|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 22,397 431 22,572 431 22,722 431 22,865 431 23,458 543 23,868 649 24,412 801
8.00 21,148 431 21,331 431 21,545 431 21,716 431 22,121 588 22,708 707 23,197 1,101
8.25 19,898 431 20,122 431 20,285 431 20,443 474 20,976 632 21,543 777 22,180 1,357
8.50 18,649 431 18,869 431 19,006 450 19,164 519 19,851 703 20,562 846 21,129 1,619
8.75 17,399 431 17,617 431 17,768 492 18,032 564 18,703 773 19,390 1,171 20,053 1,993
9.00 16,151 431 16,359 439 16,533 546 16,758 637 17,548 858 18,342 1,436 19,082 2,335
9.25 14,902 431 15,109 491 15,351 619 15,618 709 16,391 1,183 17,365 1,848 18,070 2,764
9.50 13,653 506 13,868 566 14,081 700 14,356 816 15,328 1,621 16,360 2,217 17,066 3,271
9.75 12,405 651 12,627 664 12,938 817 13,204 1,141 14,319 2,014 15,340 2,677 16,163 3,733
10.00 11,156 862 11,434 862 11,766 1,150 12,175 1,445 13,285 2,384 14,308 3,113 15,145 4,305
10.50 8,659 1,559 9,085 1,590 9,594 2,054 10,115 2,483 11,389 3,502 12,500 4,282 13,608 5,513
11.00 6,154 2,542 6,813 2,782 7,453 3,364 8,047 3,844 9,639 4,828 10,856 5,645 11,912 6,885
11.50 3,642 3,901 4,691 4,502 5,533 5,032 6,243 5,452 7,914 6,443 9,299 7,139 10,302 8,366
12.00 2,405 6,484 3,031 6,682 3,949 7,021 4,681 7,319 6,485 8,176 7,972 8,828 9,007 9,978
12.50 1,479 8,997 1,719 9,064 2,692 9,241 3,436 9,425 5,233 10,132 6,739 10,693 7,792 11,625
13.00 891 11,510 984 11,510 1,797 11,510 2,496 11,510 4,152 12,033 5,677 12,472 6,745 13,339
13.50 585 14,010 768 14,010 1,225 14,010 1,760 14,010 3,328 14,010 4,708 14,010 5,809 15,244
14.00 431 16,510 632 16,510 826 16,510 1,229 16,510 2,610 16,510 3,947 16,510 5,000 16,510
14.50 431 19,010 539 19,010 708 19,010 851 19,010 2,050 19,010 3,199 19,010 4,271 19,010
15.00 431 21,510 472 21,510 621 21,510 748 21,510 1,585 21,510 2,696 21,510 3,633 21,510
15.50 431 24,010 431 24,010 556 24,010 669 24,010 1,266 24,010 2,154 24,010 3,069 24,010
16.00 431 26,510 431 26,510 504 26,510 608 26,510 914 26,510 1,695 26,510 2,581 26,510
16.50 431 29,010 431 29,010 463 29,010 558 29,010 838 29,010 1,380 29,010 2,178 29,010
17.00 431 31,510 431 31,510 431 31,510 518 31,510 776 31,510 1,020 31,510 1,742 31,510
17.50 431 34,010 431 34,010 431 34,010 483 34,010 722 34,010 950 34,010 1,419 34,010
18.00 431 36,510 431 36,510 431 36,510 455 36,510 679 36,510 890 36,510 1,072 36,510
18.50 431 39,010 431 39,010 431 39,010 431 39,010 640 39,010 840 39,010 1,000 39,010
19.00 431 41,510 431 41,510 431 41,510 431 41,510 608 41,510 796 41,510 - -
19.50 431 44,010 - - - - 431 44,010 579 44,010 756 44,010 - -
20.00 431 46,510 - - - - 431 46,510 554 46,510 - - - -
21.00 431 51,510 - - - - 431 51,510 - - - - - -
22.00 431 56,510 - - - - 431 56,510 - - - - - -
23.00 431 61,510 - - - - - - - - - - - -
24.00 431 66,510 - - - - - - - - - - - -
AAC (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 19,973 326 20,010 326 - - 20,069 326 20,135 326 20,136 326 - -
7.25 19,723 326 19,760 326 - - 19,823 326 19,894 326 19,896 326 - -
7.50 19,473 326 19,510 326 - - 19,564 326 19,645 326 19,648 326 - -
7.75 19,223 326 19,261 326 - - 19,333 326 19,404 326 19,408 326 - -
8.00 18,973 326 19,011 326 - - 19,087 326 19,164 326 19,168 326 - -
8.25 18,723 326 18,761 326 - - 18,841 326 18,924 326 18,928 326 - -
8.50 18,473 326 18,512 326 - - 18,576 326 18,655 326 18,688 326 - -
8.75 18,223 326 18,268 326 - - 18,332 326 18,415 326 18,459 326 - -
9.00 17,973 326 18,018 326 - - 18,084 326 18,175 326 18,209 326 - -
9.25 17,724 326 17,768 326 - - 17,835 326 17,925 326 17,979 326 - -
9.50 17,474 326 17,520 326 - - 17,590 326 17,685 326 17,792 326 - -
9.75 17,224 326 17,269 326 17,318 326 17,342 326 17,491 326 17,558 336 - -
10.00 16,974 326 17,021 326 17,069 326 17,095 326 17,251 326 17,328 346 - -
10.50 16,474 326 16,522 326 16,574 326 16,621 326 16,767 326 16,859 356 - -
11.00 15,974 326 16,028 326 16,077 326 16,132 326 16,294 326 16,408 376 - -
11.50 15,476 326 15,528 326 15,587 326 15,645 326 15,732 336 15,941 386 - -
12.00 14,976 326 15,031 326 15,092 326 15,126 326 15,342 346 15,504 416 - -
12.50 14,476 326 14,532 326 14,600 326 14,632 326 14,862 366 15,051 446 - -
13.00 13,976 326 14,035 326 14,103 326 14,167 326 14,313 386 14,589 520 - -
13.50 13,476 326 13,539 326 13,608 326 13,669 336 13,843 406 14,149 595 - -
14.00 12,976 326 13,041 326 13,115 326 13,184 346 13,380 436 13,750 718 - -
14.50 12,476 326 12,542 326 12,628 326 12,654 356 13,096 515 13,302 850 - -
15.00 11,978 326 12,046 326 12,118 326 12,192 366 12,486 617 12,894 973 - -
15.50 11,478 326 11,548 326 11,627 336 11,694 437 12,119 749 12,506 1,135 12,872 1,431
16.00 10,978 326 11,051 326 11,132 416 11,185 546 11,600 879 12,090 1,294 12,497 1,595
16.50 10,478 361 10,554 373 10,632 504 10,686 654 11,245 1,027 11,798 1,462 12,136 1,793
17.00 9,978 439 10,077 493 10,142 617 10,244 798 10,624 1,186 11,337 1,668 11,737 1,990
17.50 9,479 536 9,562 613 9,634 768 9,750 938 10,206 1,371 10,937 1,863 11,402 2,190
18.00 8,977 656 9,069 743 9,131 906 9,329 1,111 9,794 1,604 10,518 2,106 11,039 2,473
18.50 8,477 797 8,580 917 8,755 1,088 8,831 1,295 9,353 1,808 10,108 2,358 10,709 2,714
19.00 7,982 962 8,088 1,088 8,256 1,268 8,478 1,498 8,958 2,039 9,866 2,588 10,386 2,947
19.50 7,482 1,143 7,599 1,287 7,777 1,474 8,044 1,707 8,635 2,276 9,375 2,826 10,064 3,216
20.00 6,984 1,338 7,094 1,498 7,307 1,700 7,559 1,941 8,337 2,530 9,050 3,113 9,693 3,492
21.00 5,982 1,737 6,131 1,979 6,396 2,199 6,755 2,460 7,565 3,083 8,340 3,664 9,026 4,048
22.00 4,983 2,166 5,223 2,528 5,575 2,757 5,976 3,033 6,899 3,675 7,741 4,274 8,422 4,667
23.00 3,926 2,679 4,374 3,160 4,833 3,407 5,273 3,670 6,244 4,277 7,135 4,870 7,840 5,301
24.00 3,078 3,343 3,681 3,866 4,110 4,112 4,618 4,355 5,661 4,978 6,540 5,552 7,331 5,931
25.00 2,487 4,302 3,077 4,631 3,481 4,872 4,056 5,104 5,106 5,686 6,067 6,240 6,787 6,620
26.00 2,011 5,332 2,536 5,457 3,010 5,673 3,519 5,930 4,617 6,477 5,577 7,004 6,360 7,360
27.00 1,597 6,365 2,103 6,389 2,510 6,556 3,070 6,760 4,217 7,272 5,169 7,696 5,945 8,148
28.00 1,216 7,365 1,695 7,367 2,121 7,493 2,654 7,684 3,774 8,104 4,795 8,602 5,570 8,964
29.00 909 8,362 1,347 8,366 1,769 8,446 2,259 8,587 3,464 8,958 4,401 9,389 5,209 9,696
30.00 680 9,362 1,054 9,355 1,452 9,428 1,926 9,524 3,093 9,899 4,112 10,206 4,877 10,543
31.00 518 10,362 841 10,348 1,191 10,387 1,619 10,477 2,747 10,815 3,727 11,126 4,533 11,366
32.00 405 11,362 629 11,351 980 11,371 1,371 11,470 2,446 11,619 3,446 12,037 4,203 12,244
33.00 326 12,362 475 12,383 786 12,414 1,156 12,468 2,185 12,550 3,171 12,943 3,940 13,047
34.00 326 13,362 365 13,384 634 13,416 959 13,447 1,960 13,568 2,886 13,884 - -
35.00 326 14,362 326 14,389 504 14,406 819 14,413 1,751 14,516 2,674 14,622 - -
ACC (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,085 74 3,113 74 3,140 74 3,176 81 3,244 319 3,260 471 3,283 589
13.00 2,836 74 2,863 74 2,897 74 2,939 110 3,015 412 3,037 557 3,073 685
13.50 2,586 74 2,618 74 2,654 95 2,707 168 2,790 520 2,820 679 2,875 810
14.00 2,336 91 2,368 94 2,415 146 2,484 233 2,575 633 2,613 803 2,677 942
14.50 2,086 130 2,128 145 2,184 206 2,263 312 2,367 761 2,415 934 2,495 1,073
15.00 1,836 188 1,886 221 1,960 287 2,054 405 2,167 901 2,229 1,073 2,321 1,195
15.50 1,585 269 1,672 309 1,770 393 1,881 518 2,011 1,031 2,090 1,197 2,201 1,324
16.00 1,335 368 1,441 421 1,556 523 1,686 651 1,823 1,185 1,912 1,347 2,047 1,474
16.50 1,083 473 1,222 559 1,357 668 1,503 796 1,650 1,350 1,754 1,510 1,898 1,636
17.00 826 603 1,019 709 1,170 828 1,326 944 1,486 1,525 1,597 1,674 1,758 1,798
17.50 627 781 835 892 998 995 1,160 1,105 1,332 1,704 1,462 1,852 1,631 1,976
18.00 495 1,047 652 1,102 836 1,183 1,003 1,279 1,194 1,890 1,324 2,030 1,513 2,152
18.50 384 1,295 509 1,322 691 1,386 861 1,469 1,062 2,089 1,211 2,220 1,404 2,331
19.00 288 1,548 393 1,566 569 1,613 747 1,692 944 2,328 1,099 2,459 1,300 2,568
19.50 211 1,798 293 1,803 469 1,841 641 1,903 832 2,537 993 2,660 1,202 2,766
20.00 155 2,048 217 2,051 373 2,073 546 2,120 734 2,753 904 2,867 1,116 2,963
21.00 91 2,548 121 2,548 244 2,548 390 2,580 566 3,193 745 3,287 954 3,376
22.00 74 3,048 74 3,048 159 3,048 278 3,048 428 3,648 594 3,728 812 3,801
23.00 74 3,548 74 3,548 103 3,548 192 3,548 323 4,109 491 4,177 685 4,241
24.00 74 4,048 74 4,048 74 4,048 126 4,048 242 4,574 399 4,629 594 4,688
25.00 74 4,548 74 4,548 74 4,548 95 4,548 180 5,051 316 5,099 504 5,140
26.00 74 5,048 74 5,048 74 5,048 74 5,048 132 5,532 255 5,567 439 5,602
27.00 74 5,548 74 5,548 74 5,548 74 5,548 103 6,013 214 6,039 - -
28.00 74 6,048 74 6,048 74 6,048 74 6,048 74 6,493 175 6,520 - -
29.00 74 6,548 74 6,548 - - 74 6,548 74 6,984 129 7,001 - -
30.00 74 7,048 74 7,048 - - 74 7,048 74 7,462 103 7,481 - -
31.00 74 7,548 - - - - 74 7,548 74 7,951 74 7,971 - -
32.00 74 8,048 - - - - 74 8,048 74 8,445 74 8,448 - -
33.00 74 8,548 - - - - 74 8,548 - - - - - -
34.00 74 9,048 - - - - 74 9,048 - - - - - -
35.00 74 9,548 - - - - 74 9,548 - - - - - -
36.00 74 10,048 - - - - 74 10,048 - - - - - -
37.00 74 10,548 - - - - 74 10,548 - - - - - -
38.00 74 11,048 - - - - 74 11,048 - - - - - -
39.00 74 11,548 - - - - 74 11,548 - - - - - -
40.00 74 12,048 - - - - 74 12,048 - - - - - -
41.00 74 12,548 - - - - - - - - - - - -
42.00 74 13,048 - - - - - - - - - - - -
43.00 74 13,548 - - - - - - - - - - - -
44.00 74 14,048 - - - - - - - - - - - -
45.00 74 14,548 - - - - - - - - - - - -
AIA (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 29,709 547 29,905 547 30,083 547 30,270 547 30,648 597 30,982 1,439 31,438 1,706
44.00 28,709 547 28,906 547 29,093 547 29,297 557 29,691 673 30,101 1,637 30,601 1,928
45.00 27,711 547 27,913 547 28,104 547 28,323 567 28,737 812 29,220 1,839 29,634 2,156
46.00 26,712 547 26,926 547 27,115 547 27,350 577 27,798 960 28,334 2,062 28,820 2,406
47.00 25,712 547 25,923 547 26,127 547 26,391 587 26,880 1,128 27,491 2,299 28,029 2,707
48.00 24,713 547 24,936 547 25,155 557 25,430 607 25,967 1,338 26,614 2,583 27,209 3,005
49.00 23,715 547 23,947 547 24,166 567 24,482 721 25,052 1,586 25,762 2,860 26,419 3,293
50.00 22,716 547 22,957 547 23,193 577 23,531 874 24,167 1,806 24,888 3,151 25,695 3,629
52.50 20,217 547 20,489 567 20,789 782 21,206 1,344 22,173 2,549 22,925 4,007 23,827 4,544
55.00 17,726 629 18,051 923 18,491 1,278 18,984 1,990 20,068 3,468 20,980 4,952 22,050 5,606
57.50 15,224 1,124 15,619 1,531 16,107 1,980 16,773 2,798 18,048 4,533 19,107 5,966 20,343 6,703
60.00 12,722 1,959 13,317 2,350 13,812 2,953 14,596 3,826 15,962 5,748 17,367 7,097 18,668 8,006
62.50 10,242 2,978 11,001 3,426 11,717 4,168 12,622 5,009 14,403 7,089 15,692 8,438 17,580 9,348
65.00 7,685 4,107 8,822 4,768 9,710 5,590 10,729 6,432 12,590 8,520 14,282 9,879 15,829 10,838
67.50 5,319 5,568 6,871 6,477 7,942 7,299 9,068 8,032 11,087 10,051 13,030 11,408 14,520 12,338
70.00 3,974 7,996 5,180 8,571 6,446 9,259 7,558 9,883 9,812 11,816 11,450 12,991 13,267 14,009
72.50 2,880 10,536 3,831 10,772 5,165 11,346 6,288 11,850 8,542 13,652 10,383 14,798 12,185 15,603
75.00 1,956 13,039 2,765 13,234 4,093 13,547 5,210 13,929 7,432 15,519 9,212 16,527 11,003 17,401
77.50 1,252 15,549 1,995 15,639 3,215 15,880 4,291 16,156 6,439 17,496 8,306 18,500 10,052 19,230
80.00 799 18,070 1,368 18,124 2,515 18,290 3,480 18,493 5,612 19,574 7,410 20,471 9,131 21,204
82.50 547 20,570 968 20,570 1,979 20,612 2,841 20,871 4,821 21,745 6,683 22,555 8,358 23,204
85.00 547 23,070 636 23,070 1,528 23,070 2,274 23,137 4,150 23,975 5,987 24,683 7,635 25,272
87.50 547 25,570 567 25,570 1,177 25,570 1,813 25,570 3,497 26,265 5,418 26,858 6,855 27,431
90.00 547 28,070 557 28,070 917 28,070 1,436 28,070 3,001 28,357 4,825 29,115 6,216 29,617
92.50 547 30,570 547 30,570 731 30,570 1,131 30,570 2,506 30,570 4,281 31,464 5,551 31,831
95.00 547 33,070 547 33,070 587 33,070 919 33,070 2,125 33,070 3,812 33,445 4,960 34,122
97.50 547 35,570 547 35,570 577 35,570 699 35,570 1,772 35,570 3,330 35,570 4,442 35,570
100.00 547 38,070 547 38,070 567 38,070 587 38,070 1,508 38,070 2,994 38,070 3,929 38,070
102.50 547 40,570 547 40,570 557 40,570 577 40,570 1,229 40,570 2,644 40,570 - -
105.00 547 43,070 547 43,070 547 43,070 567 43,070 1,057 43,070 2,315 43,070 - -
107.50 547 45,570 - - - - 557 45,570 861 45,570 - - - -
110.00 547 48,070 - - - - 547 48,070 754 48,070 - - - -
112.50 547 50,570 - - - - 547 50,570 609 50,570 - - - -
115.00 547 53,070 - - - - 547 53,070 - - - - - -
117.50 547 55,570 - - - - 547 55,570 - - - - - -
120.00 547 58,070 - - - - - - - - - - - -
122.50 547 60,570 - - - - - - - - - - - -
AIR (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.90 - - 2,399 164 2,440 198 2,515 266 2,726 476 2,944 623 3,144 764
4.00 2,160 195 2,199 196 2,254 255 2,328 348 2,560 543 2,799 716 3,000 848
4.10 1,960 240 2,008 267 2,080 338 2,158 398 2,412 619 2,654 800 2,876 934
4.20 1,760 297 1,816 339 1,904 399 2,002 505 2,262 705 2,526 894 2,751 1,042
4.30 1,555 368 1,647 432 1,743 501 1,862 584 2,148 826 2,416 1,000 2,644 1,149
4.40 1,355 448 1,451 527 1,581 587 1,703 708 1,996 933 2,286 1,106 2,516 1,253
4.50 1,151 540 1,279 637 1,401 692 1,543 809 1,879 1,050 2,155 1,234 2,388 1,376
4.60 943 643 1,103 752 1,249 820 1,398 926 1,725 1,157 2,023 1,360 2,279 1,501
4.70 762 771 954 892 1,113 964 1,251 1,069 1,606 1,289 1,910 1,465 2,168 1,623
4.80 634 927 806 1,031 974 1,109 1,139 1,202 1,486 1,414 1,795 1,587 2,058 1,702
4.90 542 1,138 700 1,189 853 1,267 1,006 1,338 1,383 1,541 1,699 1,713 1,944 1,863
5.00 452 1,343 577 1,379 729 1,437 913 1,509 1,261 1,686 1,582 1,851 1,831 1,987
5.25 286 1,850 380 1,850 501 1,883 664 1,928 1,041 2,075 1,357 2,221 1,615 2,327
5.50 188 2,350 243 2,350 356 2,351 477 2,386 836 2,492 1,147 2,614 1,415 2,715
5.75 137 2,850 151 2,850 246 2,850 378 2,855 673 2,922 977 3,018 1,255 3,110
6.00 106 3,350 119 3,350 125 3,350 240 3,350 563 3,380 852 3,459 1,115 3,524
6.25 94 3,850 99 3,850 111 3,850 178 3,850 448 3,850 725 3,912 973 3,958
6.50 94 4,350 94 4,350 101 4,350 111 4,350 328 4,350 593 4,375 853 4,404
6.75 94 4,850 94 4,850 94 4,850 102 4,850 275 4,850 517 4,850 728 4,884
7.00 94 5,350 94 5,350 94 5,350 95 5,350 223 5,350 440 5,350 628 5,350
7.25 94 5,850 94 5,850 94 5,850 94 5,850 169 5,850 359 5,850 555 5,850
7.50 94 6,350 94 6,350 94 6,350 94 6,350 107 6,350 312 6,350 512 6,350
7.75 94 6,850 94 6,850 94 6,850 94 6,850 102 6,850 266 6,850 - -
8.00 94 7,350 - - - - 94 7,350 98 7,350 216 7,350 - -
8.25 94 7,850 - - - - 94 7,850 94 7,850 165 7,850 - -
8.50 94 8,350 - - - - 94 8,350 94 8,350 - - - -
8.75 94 8,850 - - - - 94 8,850 94 8,850 - - - -
9.00 94 9,350 - - - - 94 9,350 - - - - - -
9.25 94 9,850 - - - - 94 9,850 - - - - - -
9.50 94 10,350 - - - - 94 10,350 - - - - - -
9.75 94 10,850 - - - - 94 10,850 - - - - - -
10.00 94 11,350 - - - - 94 11,350 - - - - - -
ALB (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 27,651 390 - - - - 27,872 390 - - - - - -
26.00 27,151 390 - - - - 27,377 390 - - - - - -
27.00 26,651 390 - - - - 26,886 390 - - - - - -
28.00 26,151 390 - - - - 26,394 390 - - - - - -
29.00 25,651 390 - - - - 25,896 390 - - - - - -
30.00 25,151 390 - - - - 25,399 390 - - - - - -
31.00 24,651 390 - - - - 24,908 390 - - - - - -
32.00 24,151 390 - - - - 24,417 390 - - - - - -
33.00 23,652 390 - - - - 23,922 390 - - - - - -
34.00 23,154 390 - - - - 23,430 390 - - - - - -
35.00 22,654 390 - - - - 22,939 390 - - - - - -
36.00 22,154 390 - - - - 22,448 390 - - - - - -
37.00 21,654 390 - - - - 21,960 390 - - - - - -
38.00 21,154 390 - - - - 21,467 390 - - - - - -
39.00 20,655 390 - - - - 20,969 390 - - - - - -
40.00 20,155 390 - - - - 20,476 390 - - - - - -
41.00 19,655 390 - - - - 19,985 390 - - - - - -
42.00 19,155 390 - - - - 19,496 390 - - - - - -
43.00 18,655 390 - - - - 19,001 390 - - - - - -
44.00 18,155 390 - - - - 18,508 390 - - - - - -
45.00 17,655 390 - - - - 18,019 390 - - - - - -
46.00 17,155 390 - - - - 17,530 395 - - - - - -
47.00 16,655 390 - - - - 17,041 400 - - - - - -
48.00 16,156 390 - - - - 16,556 405 - - - - - -
49.00 15,656 390 15,797 390 15,923 390 16,065 415 16,484 622 16,795 1,072 17,444 1,469
50.00 15,156 390 15,300 390 15,431 395 15,579 425 16,024 712 16,365 1,179 16,915 1,618
52.50 13,905 390 14,054 390 14,200 410 14,369 556 14,891 1,012 15,390 1,555 15,916 2,011
55.00 12,655 425 12,816 476 12,973 650 13,168 822 13,764 1,371 14,363 1,975 14,980 2,477
57.50 11,405 662 11,573 739 11,770 960 11,994 1,167 12,707 1,801 13,271 2,439 14,102 2,990
60.00 10,154 1,013 10,333 1,121 10,571 1,364 10,836 1,591 11,663 2,289 12,367 2,996 13,205 3,551
62.50 8,913 1,471 9,103 1,594 9,398 1,859 9,724 2,105 10,654 2,859 11,442 3,585 12,288 4,165
65.00 7,650 1,970 7,882 2,150 8,257 2,440 8,567 2,695 9,713 3,518 10,671 4,248 11,475 4,832
67.50 6,393 2,483 6,716 2,788 7,171 3,089 7,563 3,347 8,825 4,198 9,821 4,958 10,675 5,540
70.00 5,110 3,070 5,525 3,515 6,151 3,848 6,689 4,078 7,965 4,963 9,077 5,725 9,975 6,307
72.50 3,906 3,811 4,593 4,352 5,180 4,687 5,786 4,903 7,141 5,799 8,271 6,534 9,343 7,091
75.00 3,131 5,013 3,789 5,266 4,383 5,614 4,991 5,843 6,463 6,633 7,660 7,354 8,677 7,956
77.50 2,530 6,306 3,098 6,286 3,680 6,582 4,271 6,828 5,842 7,578 7,029 8,259 8,059 8,829
80.00 2,008 7,548 2,484 7,532 3,058 7,683 3,616 7,875 5,231 8,535 6,435 9,186 7,546 9,669
82.50 1,519 8,826 1,956 8,801 2,514 8,861 3,034 8,993 4,685 9,564 5,898 10,169 6,965 10,611
85.00 1,098 10,051 1,517 10,051 2,052 10,079 2,533 10,169 4,193 10,642 5,396 11,156 6,465 11,576
87.50 781 11,334 1,147 11,326 1,657 11,314 2,108 11,374 3,730 11,722 4,945 12,214 6,015 12,575
90.00 560 12,584 857 12,573 1,319 12,562 1,747 12,585 3,300 12,852 4,546 13,282 5,591 13,620
92.50 413 13,834 615 13,834 1,046 13,819 1,443 13,822 2,911 14,004 4,167 14,393 5,193 14,665
95.00 390 15,084 452 15,084 814 15,081 1,175 15,068 2,563 15,102 3,791 15,521 4,778 15,740
97.50 390 16,334 395 16,334 628 16,334 958 16,323 2,254 16,395 3,482 16,601 - -
100.00 390 17,584 390 17,584 484 17,584 781 17,584 1,980 17,603 3,165 17,766 - -
102.50 390 18,834 390 18,834 420 18,834 625 18,834 1,733 18,930 2,871 18,953 - -
105.00 390 20,084 390 20,084 410 20,084 505 20,084 1,509 20,100 2,602 20,147 - -
107.50 390 21,334 390 21,334 400 21,334 445 21,334 1,316 21,325 2,359 21,367 - -
110.00 390 22,582 - - - - 430 22,625 1,149 22,640 2,136 22,655 - -
112.50 390 23,834 - - - - 415 23,834 998 23,831 1,934 23,827 - -
115.00 390 25,084 - - - - 410 25,084 867 25,089 1,745 25,096 - -
117.50 390 26,334 - - - - 400 26,334 755 26,331 - - - -
120.00 390 27,584 - - - - 395 27,584 655 27,581 - - - -
122.50 390 28,834 - - - - 390 28,834 564 28,831 - - - -
125.00 390 30,084 - - - - 390 30,084 495 30,081 - - - -
127.50 390 31,334 - - - - 390 31,334 475 31,344 - - - -
130.00 390 32,584 - - - - 390 32,584 460 32,594 - - - -
132.50 390 33,834 - - - - 390 33,834 450 33,831 - - - -
135.00 390 35,084 - - - - 390 35,084 435 35,081 - - - -
137.50 390 36,334 - - - - 390 36,334 430 36,331 - - - -
140.00 390 37,584 - - - - 390 37,584 420 37,581 - - - -
142.50 390 38,834 - - - - 390 38,834 415 38,831 - - - -
145.00 390 40,084 - - - - 390 40,084 410 40,081 - - - -
147.50 390 41,334 - - - - 390 41,334 405 41,331 - - - -
150.00 390 42,584 - - - - 390 42,584 400 42,581 - - - -
152.50 390 43,834 - - - - 390 43,834 - - - - - -
155.00 390 45,084 - - - - 390 45,084 - - - - - -
157.50 390 46,334 - - - - 390 46,334 - - - - - -
160.00 390 47,584 - - - - 390 47,584 - - - - - -
162.50 390 48,834 - - - - 390 48,834 - - - - - -
165.00 390 50,084 - - - - 390 50,084 - - - - - -
167.50 390 51,334 - - - - 390 51,334 - - - - - -
170.00 390 52,584 - - - - 390 52,584 - - - - - -
172.50 390 53,834 - - - - 390 53,834 - - - - - -
175.00 390 55,084 - - - - 390 55,084 - - - - - -
177.50 390 56,334 - - - - - - - - - - - -
180.00 390 57,584 - - - - - - - - - - - -
182.50 390 58,834 - - - - - - - - - - - -
185.00 390 60,084 - - - - - - - - - - - -
187.50 390 61,334 - - - - - - - - - - - -
190.00 390 62,584 - - - - - - - - - - - -
192.50 390 63,834 - - - - - - - - - - - -
195.00 390 65,084 - - - - - - - - - - - -
197.50 390 66,334 - - - - - - - - - - - -
200.00 390 67,584 - - - - - - - - - - - -
ALC (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,306 95 - - - - - - - - - - - -
2.40 3,106 95 - - - - 3,218 175 3,355 348 - - - -
2.50 2,906 99 2,928 138 2,984 168 3,018 195 3,189 413 3,349 608 3,517 773
2.60 2,706 117 2,730 153 2,784 188 2,852 214 3,051 476 3,208 664 3,394 851
2.70 2,506 141 2,551 171 2,586 207 2,655 298 2,904 568 3,064 777 3,268 937
2.80 2,306 171 2,352 192 2,418 235 2,511 369 2,757 686 2,934 887 3,169 1,059
2.90 2,107 211 2,152 218 2,245 363 2,337 471 2,607 770 2,810 983 3,061 1,156
3.00 1,907 262 1,978 303 2,069 433 2,183 569 2,474 873 2,701 1,090 2,929 1,283
3.10 1,707 325 1,798 383 1,912 534 2,025 654 2,342 981 2,584 1,210 2,839 1,396
3.20 1,507 400 1,648 463 1,787 632 1,923 772 2,261 1,097 2,513 1,322 2,793 1,509
3.30 1,306 480 1,460 598 1,620 748 1,777 879 2,144 1,220 2,398 1,460 2,690 1,641
3.40 1,106 559 1,318 702 1,467 862 1,647 1,007 2,021 1,334 2,289 1,572 2,587 1,773
3.50 908 675 1,168 845 1,326 993 1,512 1,145 1,891 1,444 2,192 1,701 2,479 1,884
3.60 734 805 1,012 999 1,199 1,134 1,372 1,267 1,803 1,576 2,108 1,821 2,395 2,001
3.70 618 1,011 886 1,162 1,086 1,292 1,267 1,415 1,692 1,705 1,997 1,935 2,267 2,145
3.80 514 1,215 751 1,332 967 1,442 1,158 1,563 1,591 1,840 1,905 2,095 2,181 2,292
3.90 436 1,419 657 1,500 865 1,603 1,067 1,704 1,495 2,004 1,834 2,225 2,117 2,428
4.00 364 1,619 525 1,678 757 1,776 947 1,864 1,419 2,159 1,745 2,382 2,050 2,578
4.10 304 1,819 452 1,864 699 1,948 898 2,031 1,332 2,305 1,670 2,538 1,982 2,710
4.20 256 2,019 375 2,050 612 2,116 794 2,201 1,249 2,460 1,582 2,686 1,910 2,868
4.30 218 2,219 287 2,219 553 2,298 713 2,364 1,162 2,625 1,489 2,834 1,805 3,016
4.40 188 2,419 264 2,419 448 2,475 661 2,544 1,096 2,772 1,435 2,980 1,758 3,164
4.50 166 2,619 246 2,619 377 2,619 569 2,723 1,023 2,948 1,371 3,145 1,692 3,330
4.60 147 2,819 230 2,819 291 2,819 510 2,895 956 3,112 1,307 3,310 1,633 3,468
4.70 133 3,019 216 3,019 275 3,019 448 3,095 886 3,271 1,247 3,472 1,570 3,633
4.80 121 3,219 206 3,219 262 3,219 379 3,219 837 3,443 1,183 3,624 1,508 3,797
4.90 110 3,419 195 3,419 248 3,419 293 3,419 787 3,617 1,119 3,782 - -
5.00 102 3,619 186 3,619 238 3,619 280 3,619 747 3,792 1,082 3,962 - -
5.25 95 4,119 167 4,119 215 4,119 255 4,119 640 4,253 956 4,378 - -
5.50 95 4,619 154 4,619 198 4,619 234 4,619 529 4,619 834 4,807 - -
5.75 95 5,119 143 5,119 - - 218 5,119 448 5,119 737 5,119 - -
6.00 95 5,619 - - - - 204 5,619 375 5,619 674 5,619 - -
6.25 95 6,119 - - - - 192 6,119 276 6,119 610 6,119 - -
6.50 95 6,619 - - - - 183 6,619 - - - - - -
6.75 95 7,119 - - - - 175 7,119 - - - - - -
7.00 95 7,619 - - - - 168 7,619 - - - - - -
ALH (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,407 286 - - - - - - - - - - - -
3.10 3,207 335 - - - - - - - - - - - -
3.20 3,007 393 3,035 392 3,093 439 3,165 503 3,433 745 3,678 972 3,887 1,126
3.30 2,807 461 2,841 478 2,903 536 2,991 590 3,282 824 3,530 1,057 3,760 1,243
3.40 2,607 534 2,647 564 2,725 612 2,847 680 3,130 946 3,401 1,183 3,654 1,361
3.50 2,408 613 2,453 650 2,559 707 2,689 786 2,978 1,071 3,271 1,299 3,526 1,469
3.60 2,208 692 2,266 741 2,379 819 2,511 893 2,842 1,170 3,159 1,406 3,418 1,595
3.70 2,002 772 2,078 844 2,197 931 2,349 1,001 2,705 1,307 3,026 1,543 3,289 1,712
3.80 1,802 852 1,898 960 2,028 1,044 2,201 1,125 2,605 1,432 2,933 1,660 3,198 1,840
3.90 1,597 944 1,705 1,088 1,869 1,172 2,034 1,248 2,465 1,543 2,818 1,787 3,126 1,967
4.00 1,385 1,048 1,545 1,216 1,710 1,300 1,901 1,386 2,344 1,679 2,682 1,914 3,014 2,076
4.10 1,178 1,188 1,376 1,356 1,583 1,440 1,765 1,514 2,222 1,840 2,586 2,052 2,942 2,205
4.20 1,050 1,373 1,251 1,496 1,437 1,592 1,629 1,675 2,098 1,967 2,469 2,196 2,769 2,367
4.30 947 1,579 1,125 1,660 1,307 1,732 1,509 1,835 1,973 2,099 2,370 2,324 2,674 2,495
4.40 855 1,786 1,015 1,813 1,198 1,911 1,389 1,995 1,866 2,256 2,250 2,469 2,579 2,639
4.50 775 1,993 903 2,008 1,063 2,078 1,288 2,169 1,780 2,417 2,172 2,616 2,483 2,767
4.60 696 2,199 808 2,202 975 2,266 1,187 2,338 1,695 2,564 2,070 2,761 2,386 2,920
4.70 621 2,393 731 2,393 861 2,454 1,084 2,513 1,607 2,733 1,990 2,922 2,332 3,081
4.80 550 2,599 635 2,591 777 2,641 1,005 2,693 1,519 2,894 1,909 3,084 2,234 3,226
4.90 486 2,799 561 2,791 715 2,835 926 2,877 1,453 3,057 1,851 3,238 2,201 3,386
5.00 432 2,999 485 2,994 657 3,006 815 3,061 1,388 3,234 1,792 3,400 2,124 3,544
5.25 325 3,499 345 3,499 501 3,498 669 3,527 1,198 3,662 1,619 3,825 1,938 3,957
5.50 255 3,999 276 3,999 373 3,997 557 4,005 1,055 4,114 1,443 4,253 1,773 4,378
5.75 207 4,499 227 4,499 286 4,499 445 4,499 910 4,581 1,314 4,690 1,629 4,795
6.00 174 4,999 194 4,999 198 4,999 326 4,999 790 5,043 1,182 5,143 1,507 5,231
6.25 150 5,499 168 5,499 172 5,499 251 5,499 666 5,519 1,047 5,591 1,383 5,683
6.50 139 5,999 150 5,999 153 5,999 167 5,999 573 6,009 938 6,061 - -
6.75 139 6,499 139 6,499 139 6,499 155 6,499 517 6,499 858 6,534 - -
7.00 139 6,999 139 6,999 139 6,999 147 6,999 419 6,999 777 7,018 - -
7.25 139 7,499 139 7,499 139 7,499 139 7,499 360 7,499 694 7,499 - -
7.50 139 7,999 - - - - 139 7,999 299 7,999 - - - -
7.75 139 8,499 - - - - 139 8,499 232 8,499 - - - -
8.00 139 8,999 - - - - 139 8,999 - - - - - -
8.25 139 9,499 - - - - 139 9,499 - - - - - -
8.50 139 9,999 - - - - 139 9,999 - - - - - -
8.75 139 10,499 - - - - 139 10,499 - - - - - -
9.00 139 10,999 - - - - - - - - - - - -
9.25 139 11,499 - - - - - - - - - - - -
9.50 139 11,999 - - - - - - - - - - - -
9.75 139 12,499 - - - - - - - - - - - -
10.00 139 12,999 - - - - - - - - - - - -
10.50 139 13,999 - - - - - - - - - - - -
11.00 139 14,999 - - - - - - - - - - - -
11.50 139 15,999 - - - - - - - - - - - -
12.00 139 16,999 - - - - - - - - - - - -
12.50 139 17,999 - - - - - - - - - - - -
13.00 139 18,999 - - - - - - - - - - - -
13.50 139 19,999 - - - - - - - - - - - -
14.00 139 20,999 - - - - - - - - - - - -
14.50 139 21,999 - - - - - - - - - - - -
15.00 139 22,999 - - - - - - - - - - - -
15.50 139 23,999 - - - - - - - - - - - -
16.00 139 24,999 - - - - - - - - - - - -
16.50 139 25,999 - - - - - - - - - - - -
17.00 139 26,999 - - - - - - - - - - - -
AMC (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 23,099 513 23,351 513 23,567 513 23,818 513 24,727 830 25,143 1,557 25,877 2,090
29.00 21,102 513 21,359 513 21,586 513 21,904 541 22,884 1,062 23,435 2,052 24,240 2,598
30.00 19,104 513 19,398 513 19,678 540 19,980 808 21,117 1,576 21,732 2,597 22,740 3,311
31.00 17,107 550 17,381 567 17,707 675 18,095 1,171 19,395 2,155 20,145 3,314 21,225 4,036
32.00 15,108 847 15,420 843 15,819 1,121 16,263 1,682 17,731 2,876 18,607 4,137 19,800 4,865
33.00 13,109 1,319 13,484 1,348 13,989 1,782 14,508 2,384 16,155 3,685 17,112 4,986 18,429 5,773
34.00 11,110 2,007 11,694 2,099 12,304 2,615 12,920 3,258 14,642 4,607 15,644 5,992 16,880 6,777
35.00 9,110 2,803 9,846 3,020 10,592 3,646 11,304 4,310 13,141 5,656 14,208 7,036 15,588 7,824
36.00 7,096 3,637 8,066 4,094 8,934 4,873 9,769 5,511 11,761 6,835 13,001 8,178 14,412 8,985
37.00 5,020 4,736 6,418 5,560 7,437 6,242 8,335 6,850 10,469 8,101 11,779 9,408 13,368 10,175
38.00 3,786 6,764 4,926 7,202 6,066 7,757 7,013 8,285 9,282 9,457 10,698 10,716 12,281 11,483
39.00 2,930 8,808 3,659 9,030 4,889 9,410 5,881 9,830 8,205 10,897 9,681 12,108 11,306 12,807
40.00 2,145 10,802 2,652 10,939 3,861 11,274 4,848 11,560 7,191 12,415 8,714 13,526 10,367 14,253
41.00 1,476 12,808 1,861 12,808 2,989 12,952 3,978 13,173 6,272 13,882 7,840 14,837 9,483 15,441
42.00 1,008 14,808 1,263 14,808 2,284 14,808 3,203 14,996 5,447 15,531 7,003 16,374 8,679 16,948
43.00 707 16,808 799 16,808 1,668 16,808 2,518 16,808 4,710 17,237 6,276 17,985 7,854 18,475
44.00 517 18,808 654 18,808 1,210 18,808 1,972 18,808 4,092 18,808 5,569 19,628 7,192 20,063
45.00 513 20,808 558 20,808 779 20,808 1,503 20,808 3,472 20,808 4,984 20,808 6,566 20,808
46.00 513 22,808 513 22,808 681 22,808 1,167 22,808 2,933 22,808 4,414 22,808 5,961 22,808
47.00 513 24,808 513 24,808 603 24,808 935 24,808 2,453 24,808 3,865 24,808 5,377 24,808
48.00 513 26,808 513 26,808 541 26,808 682 26,808 2,056 26,808 3,403 26,808 4,814 26,808
49.00 513 28,808 513 28,808 513 28,808 619 28,808 1,701 28,808 2,988 28,808 - -
50.00 513 30,808 513 30,808 - - 566 30,808 1,406 30,808 2,606 30,808 - -
52.50 513 35,808 - - - - 513 35,808 964 35,808 1,863 35,808 - -
55.00 513 40,808 - - - - 513 40,808 658 40,808 1,382 40,808 - -
57.50 513 45,808 - - - - 513 45,808 574 45,808 - - - -
60.00 513 50,808 - - - - 513 50,808 513 50,808 - - - -
62.50 513 55,808 - - - - 513 55,808 - - - - - -
65.00 513 60,808 - - - - 513 60,808 - - - - - -
67.50 513 65,808 - - - - 513 65,808 - - - - - -
70.00 513 70,808 - - - - 513 70,808 - - - - - -
72.50 513 75,808 - - - - - - - - - - - -
75.00 513 80,808 - - - - - - - - - - - -
ANA (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 6,274 140 6,319 140 6,365 144 6,429 164 6,593 423 6,813 674 7,083 868
52.50 5,775 140 5,823 140 5,877 152 5,957 222 6,159 544 6,423 817 6,716 1,035
55.00 5,275 140 5,327 144 5,395 180 5,494 330 5,741 711 6,047 1,022 6,368 1,247
57.50 4,775 140 4,835 190 4,921 280 5,042 463 5,341 898 5,687 1,215 6,032 1,465
60.00 4,276 204 4,348 301 4,457 413 4,608 621 4,947 1,095 5,340 1,448 5,706 1,701
62.50 3,775 326 3,869 447 4,010 587 4,258 816 4,585 1,326 5,012 1,684 5,403 1,947
65.00 3,275 499 3,427 634 3,622 796 3,850 1,046 4,321 1,580 4,757 1,951 5,112 2,220
67.50 2,773 700 2,970 863 3,204 1,046 3,461 1,306 3,973 1,846 4,439 2,227 4,843 2,498
70.00 2,267 918 2,530 1,128 2,807 1,332 3,091 1,585 3,651 2,128 4,145 2,526 4,531 2,796
72.50 1,756 1,178 2,135 1,427 2,432 1,633 2,745 1,878 3,341 2,408 3,844 2,838 4,269 3,113
75.00 1,355 1,503 1,762 1,770 2,095 1,974 2,418 2,210 3,045 2,727 3,588 3,137 4,016 3,425
77.50 1,060 1,982 1,427 2,152 1,788 2,348 2,126 2,567 2,789 3,056 3,324 3,465 3,772 3,747
80.00 822 2,501 1,148 2,597 1,515 2,757 1,866 2,928 2,523 3,403 3,098 3,797 3,552 4,090
82.50 613 3,005 904 3,083 1,270 3,181 1,623 3,334 2,293 3,806 2,864 4,145 3,338 4,388
85.00 430 3,505 711 3,528 1,058 3,617 1,404 3,748 2,071 4,182 2,658 4,522 3,144 4,760
87.50 294 4,005 557 4,011 867 4,070 1,215 4,179 1,896 4,585 2,476 4,894 2,954 5,138
90.00 204 4,505 428 4,505 712 4,549 1,045 4,630 1,695 4,981 2,309 5,290 2,792 5,512
92.50 144 5,005 325 5,004 586 5,027 897 5,104 1,573 5,406 2,176 5,693 2,681 5,901
95.00 140 5,505 240 5,505 484 5,511 768 5,570 1,425 5,830 2,026 6,093 2,515 6,307
97.50 140 6,005 174 6,005 387 6,006 654 6,042 1,283 6,265 1,888 6,514 2,369 6,712
100.00 140 6,505 148 6,505 306 6,505 564 6,525 1,170 6,712 1,749 6,941 2,237 7,119
102.50 140 7,005 144 7,005 244 7,005 481 7,013 1,051 7,161 1,616 7,369 2,107 7,543
105.00 140 7,505 142 7,505 192 7,505 402 7,507 949 7,623 1,511 7,804 1,968 7,972
107.50 140 8,005 140 8,005 158 8,005 341 8,005 860 8,088 1,401 8,255 - -
110.00 140 8,505 140 8,505 152 8,505 288 8,505 770 8,558 1,288 8,706 - -
112.50 140 9,005 140 9,005 148 9,005 245 9,005 693 9,039 1,199 9,159 - -
115.00 140 9,505 140 9,505 146 9,505 200 9,505 626 9,522 1,117 9,625 - -
117.50 140 10,005 140 10,005 - - 172 10,005 562 10,005 1,013 10,093 - -
120.00 140 10,505 - - - - 158 10,505 - - - - - -
122.50 140 11,005 - - - - 154 11,005 - - - - - -
125.00 140 11,505 - - - - 150 11,505 - - - - - -
127.50 140 12,005 - - - - 148 12,005 - - - - - -
130.00 140 12,505 - - - - 144 12,505 - - - - - -
132.50 140 13,005 - - - - 142 13,005 - - - - - -
135.00 140 13,505 - - - - 140 13,505 - - - - - -
137.50 140 14,005 - - - - 140 14,005 - - - - - -
140.00 140 14,505 - - - - 140 14,505 - - - - - -
142.50 140 15,005 - - - - - - - - - - - -
145.00 140 15,505 - - - - - - - - - - - -
147.50 140 16,005 - - - - - - - - - - - -
BCM (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,531 40 - - - - 1,572 65 1,635 84 - - - -
3.50 1,431 40 1,448 51 - - 1,487 71 1,530 93 1,517 229 - -
3.60 1,331 40 1,347 56 1,361 67 1,386 76 1,456 101 1,451 259 1,456 324
3.70 1,231 43 1,247 61 1,275 75 1,285 85 1,374 108 1,370 303 1,379 364
3.80 1,132 51 1,147 68 1,175 83 1,179 92 1,291 149 1,288 357 1,300 403
3.90 1,032 61 1,048 76 1,075 91 1,104 103 1,206 182 1,205 398 1,215 455
4.00 932 75 949 85 975 103 1,019 142 1,133 232 1,133 458 1,147 513
4.10 832 95 862 97 913 143 932 176 1,058 278 1,057 517 1,075 572
4.20 732 121 762 138 823 180 855 228 981 321 982 573 1,011 627
4.30 632 154 671 177 723 230 775 274 912 375 915 637 946 690
4.40 530 194 594 218 649 278 692 318 842 425 845 701 877 753
4.50 429 234 512 285 579 336 635 385 779 486 783 770 827 820
4.60 329 292 427 357 499 403 566 447 725 543 731 829 777 881
4.70 258 383 354 433 431 467 503 506 667 608 671 912 721 965
4.80 212 487 294 513 370 551 447 581 608 679 616 987 665 1,029
4.90 173 587 230 604 316 623 387 661 557 751 564 1,060 615 1,110
5.00 139 687 193 698 271 716 336 745 503 825 508 1,139 574 1,182
5.25 84 937 109 937 163 937 245 937 405 1,017 412 1,336 472 1,379
5.50 57 1,187 87 1,187 109 1,187 158 1,187 309 1,187 320 1,548 396 1,578
5.75 44 1,437 73 1,437 92 1,437 108 1,437 234 1,437 244 1,770 328 1,800
6.00 40 1,687 64 1,687 81 1,687 95 1,687 168 1,687 179 1,985 255 2,018
6.25 40 1,937 57 1,937 73 1,937 85 1,937 121 1,937 131 2,217 217 2,229
6.50 40 2,187 53 2,187 67 2,187 79 2,187 111 2,187 121 2,447 175 2,459
6.75 40 2,437 49 2,437 - - 72 2,437 103 2,437 112 2,669 - -
7.00 40 2,687 45 2,687 - - 68 2,687 96 2,687 105 2,942 - -
7.25 40 2,937 - - - - 64 2,937 89 2,937 - - - -
7.50 40 3,187 - - - - 60 3,187 85 3,187 - - - -
7.75 40 3,437 - - - - 57 3,437 - - - - - -
BEA (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 661 16 668 16 672 16 676 23 677 55 678 94 686 109
7.00 611 16 618 16 624 17 624 34 626 63 638 111 648 125
7.25 561 16 568 17 574 21 574 45 576 85 594 133 608 151
7.50 511 21 518 21 528 24 528 65 530 107 553 155 572 173
7.75 461 28 470 28 480 35 480 84 487 127 516 181 540 198
8.00 411 37 420 37 435 53 435 107 444 153 479 207 506 226
8.25 362 52 378 56 396 72 398 136 412 182 452 236 477 254
8.50 311 69 330 76 353 97 354 168 364 209 417 265 440 284
8.75 261 89 284 101 312 122 312 198 335 240 386 296 422 314
9.00 210 111 242 129 273 155 274 233 301 270 353 330 397 348
9.25 159 138 202 162 235 190 238 270 268 307 327 364 370 382
9.50 125 184 163 201 201 223 203 311 239 342 303 401 348 417
9.75 100 236 130 243 171 262 172 351 213 384 281 438 322 446
10.00 80 286 102 290 141 304 142 400 189 427 259 469 300 483
10.50 48 386 61 387 99 393 101 489 147 512 224 547 264 561
11.00 29 486 32 486 64 486 67 583 117 600 190 630 230 640
11.50 20 586 24 586 39 586 42 679 91 690 161 714 200 725
12.00 16 686 20 686 25 686 28 776 71 785 138 803 175 812
12.50 16 786 17 786 23 786 24 874 49 878 116 896 151 901
13.00 16 886 16 886 20 886 21 974 39 975 96 986 131 994
13.50 16 986 16 986 17 986 19 1,072 27 1,076 81 1,084 111 1,088
14.00 16 1,086 16 1,086 16 1,086 17 1,172 25 1,172 67 1,180 - -
14.50 16 1,186 16 1,186 - - 16 1,270 23 1,270 60 1,276 - -
15.00 16 1,286 - - - - 16 1,370 21 1,370 44 1,372 - -
15.50 16 1,386 - - - - 16 1,468 21 1,468 37 1,466 - -
16.00 16 1,486 - - - - 16 1,568 20 1,568 25 1,569 - -
16.50 16 1,586 - - - - 16 1,666 19 1,666 - - - -
17.00 16 1,686 - - - - 16 1,764 17 1,764 - - - -
BIU (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 11,117 199 11,144 199 11,176 199 - - - - - -
52.50 - - 10,742 199 10,774 199 10,802 199 - - - - - -
55.00 - - 10,370 199 10,405 199 10,432 199 - - - - - -
57.50 - - 9,998 199 10,030 199 10,068 199 - - - - - -
60.00 - - 9,623 199 9,659 199 9,695 199 - - - - - -
62.50 - - 9,253 199 9,290 199 9,331 201 - - - - - -
65.00 - - 8,878 199 8,915 199 8,970 202 - - - - - -
67.50 - - 8,504 199 8,549 199 8,610 204 - - - - - -
70.00 8,085 199 8,134 199 8,181 201 8,250 208 8,552 548 9,074 870 - -
72.50 7,710 199 7,759 199 7,817 202 7,895 246 8,233 650 8,776 998 - -
75.00 7,336 199 7,390 199 7,452 205 7,545 319 8,078 768 8,490 1,128 - -
77.50 6,961 199 7,015 199 7,092 234 7,200 406 7,766 895 8,215 1,287 - -
80.00 6,586 199 6,644 214 6,735 305 6,860 504 7,454 1,034 7,925 1,446 - -
82.50 6,211 252 6,276 283 6,383 400 6,663 624 7,166 1,191 7,650 1,606 - -
85.00 5,837 335 5,910 374 6,038 509 6,320 750 6,872 1,346 7,383 1,790 7,842 2,143
87.50 5,462 439 5,545 489 5,787 631 5,991 901 6,582 1,522 7,118 1,980 7,612 2,326
90.00 5,088 564 5,243 616 5,447 785 5,669 1,055 6,295 1,709 6,865 2,163 7,375 2,519
92.50 4,713 705 4,832 757 5,113 946 5,354 1,242 6,023 1,892 6,629 2,369 7,135 2,741
95.00 4,339 854 4,525 915 4,787 1,132 5,048 1,424 5,760 2,103 6,390 2,588 6,920 2,956
97.50 3,964 1,004 4,176 1,087 4,470 1,333 4,754 1,639 5,504 2,321 6,145 2,789 6,690 3,160
100.00 3,588 1,156 3,836 1,271 4,167 1,546 4,469 1,841 5,259 2,507 5,925 2,991 6,490 3,369
102.50 3,209 1,313 3,506 1,472 3,872 1,777 4,196 2,068 4,993 2,729 5,671 3,227 6,275 3,606
105.00 2,829 1,485 3,164 1,685 3,590 2,003 3,933 2,306 4,793 2,963 5,517 3,428 6,111 3,820
107.50 2,443 1,679 2,863 1,917 3,297 2,266 3,679 2,548 4,568 3,187 5,309 3,677 5,913 4,053
110.00 2,064 1,910 2,597 2,195 3,059 2,529 3,440 2,813 4,356 3,465 5,111 3,914 5,694 4,296
112.50 1,807 2,221 2,327 2,505 2,807 2,805 3,199 3,058 4,173 3,686 4,915 4,162 5,542 4,523
115.00 1,594 2,623 2,068 2,827 2,578 3,103 2,979 3,348 3,956 3,962 4,727 4,420 5,365 4,775
117.50 1,408 3,017 1,824 3,175 2,357 3,413 2,780 3,633 3,767 4,237 4,550 4,685 5,171 5,065
120.00 1,242 3,393 1,602 3,500 2,149 3,717 2,571 3,937 3,601 4,504 4,357 4,944 5,007 5,341
122.50 1,086 3,770 1,396 3,844 1,953 4,044 2,383 4,238 3,416 4,792 4,193 5,208 4,852 5,595
125.00 935 4,145 1,209 4,198 1,771 4,367 2,215 4,528 3,235 5,077 4,018 5,497 4,697 5,840
127.50 788 4,520 1,040 4,554 1,601 4,699 2,048 4,865 3,108 5,360 3,865 5,787 4,596 6,128
130.00 653 4,895 889 4,913 1,443 5,039 1,889 5,192 2,964 5,669 3,733 6,066 4,396 6,423
132.50 533 5,270 751 5,275 1,300 5,380 1,741 5,512 2,792 5,975 3,590 6,349 4,263 6,701
135.00 433 5,645 636 5,651 1,164 5,730 1,601 5,853 2,659 6,275 3,453 6,647 4,133 6,992
137.50 352 6,020 538 6,020 1,042 6,078 1,472 6,187 2,526 6,584 3,320 6,956 4,015 7,283
140.00 287 6,395 448 6,395 928 6,433 1,349 6,530 2,401 6,909 3,193 7,255 - -
142.50 236 6,770 374 6,770 830 6,806 1,238 6,876 2,284 7,227 3,072 7,556 - -
145.00 199 7,145 313 7,145 734 7,167 1,133 7,224 2,168 7,551 2,954 7,865 - -
147.50 199 7,520 253 7,520 654 7,520 1,037 7,572 2,058 7,871 2,844 8,176 - -
150.00 199 7,895 217 7,895 575 7,895 946 7,953 1,948 8,200 2,734 8,501 - -
152.50 199 8,270 202 8,270 511 8,270 863 8,313 1,846 8,534 2,634 8,825 - -
155.00 199 8,645 201 8,645 450 8,645 787 8,645 1,749 8,883 2,532 9,146 - -
157.50 199 9,020 199 9,020 395 9,020 717 9,020 1,658 9,218 2,438 9,472 - -
160.00 199 9,395 199 9,395 345 9,395 649 9,395 1,567 9,533 2,346 9,800 - -
162.50 199 9,770 199 9,770 300 9,770 589 9,770 1,487 9,938 2,261 10,121 - -
165.00 199 10,145 199 10,145 267 10,145 539 10,145 1,406 10,290 2,175 10,465 - -
167.50 199 10,520 199 10,520 231 10,520 486 10,520 1,331 10,640 2,092 10,796 - -
170.00 199 10,895 199 10,895 207 10,895 438 10,895 1,259 10,994 2,012 11,127 - -
172.50 199 11,270 199 11,270 204 11,270 395 11,270 1,190 11,270 1,932 11,450 - -
175.00 199 11,645 199 11,645 202 11,645 360 11,645 1,125 11,645 1,856 11,876 - -
177.50 199 12,020 199 12,020 201 12,020 332 12,020 1,064 12,020 1,782 12,218 - -
180.00 199 12,395 199 12,395 199 12,395 294 12,395 1,003 12,395 1,712 12,564 - -
182.50 199 12,770 199 12,770 199 12,770 264 12,770 951 12,770 1,643 12,915 - -
185.00 199 13,145 199 13,145 199 13,145 246 13,145 896 13,145 1,581 13,145 - -
187.50 199 13,520 199 13,520 199 13,520 227 13,520 850 13,520 1,515 13,520 - -
190.00 199 13,895 199 13,895 199 13,895 208 13,895 802 13,895 1,455 13,895 - -
192.50 199 14,270 199 14,270 199 14,270 205 14,270 758 14,270 1,399 14,270 - -
195.00 199 14,645 199 14,645 199 14,645 204 14,645 713 14,645 1,343 14,645 - -
197.50 199 15,020 199 15,020 199 15,020 202 15,020 676 15,020 1,291 15,020 - -
200.00 199 15,395 199 15,395 199 15,395 201 15,395 641 15,395 1,238 15,395 - -
205.00 199 16,145 199 16,145 199 16,145 199 16,145 571 16,145 1,143 16,145 - -
210.00 199 16,895 199 16,895 199 16,895 199 16,895 505 16,895 1,052 16,895 - -
215.00 199 17,645 199 17,645 199 17,645 199 17,645 448 17,645 971 17,645 - -
220.00 199 18,395 199 18,395 199 18,395 199 18,395 398 18,395 897 18,395 - -
225.00 199 19,145 199 19,145 199 19,145 199 19,145 361 19,145 829 19,145 - -
230.00 199 19,895 199 19,895 199 19,895 199 19,895 324 19,895 764 19,895 - -
235.00 199 20,645 199 20,645 199 20,645 199 20,645 285 20,645 702 20,645 - -
240.00 199 21,395 199 21,395 199 21,395 199 21,395 255 21,395 650 21,395 - -
245.00 199 22,145 199 22,145 199 22,145 199 22,145 235 22,145 602 22,145 - -
250.00 199 22,895 199 22,895 199 22,895 199 22,895 207 22,895 552 22,895 - -
255.00 199 23,645 199 23,645 199 23,645 199 23,645 - - - - - -
260.00 199 24,395 199 24,395 199 24,395 199 24,395 - - - - - -
265.00 199 25,145 199 25,145 199 25,145 199 25,145 - - - - - -
270.00 199 25,895 199 25,895 199 25,895 199 25,895 - - - - - -
275.00 199 26,645 199 26,645 199 26,645 199 26,645 - - - - - -
280.00 199 27,395 199 27,395 199 27,395 199 27,395 - - - - - -
285.00 - - 199 28,145 199 28,145 199 28,145 - - - - - -
290.00 - - 199 28,895 199 28,895 199 28,895 - - - - - -
295.00 - - 199 29,645 199 29,645 199 29,645 - - - - - -
300.00 - - 199 30,395 199 30,395 199 30,395 - - - - - -
BLI (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
65.00 2,348 192 2,371 214 2,414 255 2,480 327 2,688 564 2,887 752 3,064 893
67.50 2,198 243 2,226 268 2,277 312 2,353 391 2,580 634 2,792 818 2,978 958
70.00 2,047 301 2,082 326 2,144 373 2,229 462 2,477 720 2,700 911 2,895 1,064
72.50 1,898 361 1,940 390 2,013 440 2,130 537 2,375 802 2,612 1,004 2,812 1,156
75.00 1,748 420 1,801 460 1,902 512 2,013 622 2,278 894 2,525 1,093 2,734 1,247
77.50 1,598 481 1,672 535 1,777 592 1,899 709 2,184 980 2,441 1,180 2,657 1,341
80.00 1,446 543 1,538 617 1,656 678 1,788 801 2,112 1,068 2,380 1,281 2,602 1,438
82.50 1,294 611 1,408 702 1,538 765 1,682 890 2,020 1,167 2,297 1,371 2,525 1,532
85.00 1,139 686 1,281 795 1,425 866 1,578 990 1,923 1,257 2,219 1,465 2,452 1,628
87.50 982 773 1,161 891 1,319 972 1,479 1,099 1,844 1,359 2,140 1,563 2,383 1,729
90.00 853 872 1,052 995 1,216 1,082 1,382 1,206 1,763 1,464 2,066 1,667 2,316 1,828
92.50 758 1,001 940 1,109 1,130 1,202 1,309 1,321 1,687 1,571 1,994 1,773 2,245 1,929
95.00 676 1,158 840 1,229 1,035 1,325 1,213 1,436 1,609 1,677 1,929 1,881 2,184 2,037
97.50 604 1,318 750 1,364 948 1,451 1,134 1,550 1,537 1,796 1,860 1,991 2,124 2,148
100.00 536 1,472 662 1,505 869 1,580 1,070 1,678 1,471 1,913 1,796 2,103 2,060 2,260
102.50 473 1,624 594 1,645 794 1,713 989 1,802 1,407 2,031 1,736 2,215 2,005 2,371
105.00 412 1,774 531 1,790 728 1,845 928 1,927 1,347 2,149 1,678 2,335 1,952 2,480
107.50 353 1,924 471 1,933 661 1,986 864 2,062 1,290 2,267 1,628 2,453 1,902 2,598
110.00 298 2,074 415 2,079 600 2,123 806 2,194 1,233 2,392 1,574 2,573 1,852 2,718
112.50 247 2,224 366 2,227 545 2,264 751 2,328 1,179 2,519 1,521 2,691 1,802 2,839
115.00 206 2,374 321 2,374 492 2,403 697 2,464 1,126 2,645 1,472 2,810 1,753 2,958
117.50 170 2,524 280 2,523 444 2,544 647 2,602 1,076 2,769 1,422 2,936 1,706 3,078
120.00 141 2,674 244 2,673 401 2,690 600 2,742 1,029 2,899 1,375 3,063 1,662 3,197
122.50 118 2,824 210 2,824 360 2,835 556 2,881 983 3,031 1,332 3,190 1,617 3,318
125.00 100 2,974 182 2,974 320 2,981 515 3,019 938 3,164 1,286 3,315 - -
127.50 87 3,124 157 3,124 290 3,129 470 3,160 896 3,296 1,244 3,442 - -
130.00 87 3,274 134 3,274 261 3,276 435 3,302 856 3,429 1,204 3,568 - -
132.50 87 3,424 114 3,424 234 3,425 402 3,448 818 3,564 1,165 3,700 - -
135.00 87 3,574 98 3,574 208 3,574 372 3,591 781 3,702 1,127 3,834 - -
137.50 87 3,724 89 3,724 187 3,724 344 3,737 747 3,839 1,090 3,967 - -
140.00 87 3,874 88 3,874 167 3,874 322 3,883 712 3,976 1,055 4,100 - -
142.50 87 4,024 88 4,024 148 4,024 293 4,031 680 4,115 1,021 4,233 - -
145.00 87 4,174 87 4,174 133 4,174 271 4,178 649 4,253 988 4,365 - -
147.50 87 4,324 87 4,324 117 4,324 249 4,326 622 4,395 956 4,500 - -
150.00 87 4,474 87 4,474 103 4,474 228 4,474 593 4,537 925 4,637 - -
152.50 87 4,624 87 4,624 94 4,624 210 4,624 566 4,679 897 4,774 - -
155.00 87 4,774 87 4,774 91 4,774 197 4,774 540 4,821 867 4,913 - -
157.50 87 4,924 87 4,924 90 4,924 182 4,924 518 4,964 840 5,052 - -
160.00 87 5,074 87 5,074 90 5,074 168 5,074 493 5,107 812 5,191 - -
162.50 87 5,224 87 5,224 89 5,224 153 5,224 471 5,252 787 5,330 - -
165.00 87 5,374 87 5,374 88 5,374 143 5,374 449 5,397 762 5,469 - -
167.50 87 5,524 87 5,524 88 5,524 130 5,524 430 5,543 738 5,608 - -
170.00 87 5,674 87 5,674 87 5,674 119 5,674 411 5,689 715 5,751 - -
172.50 87 5,824 87 5,824 87 5,824 111 5,824 392 5,834 691 5,894 - -
175.00 87 5,974 87 5,974 87 5,974 104 5,974 376 5,974 671 6,036 - -
177.50 87 6,124 87 6,124 87 6,124 94 6,124 358 6,124 650 6,178 - -
180.00 87 6,274 87 6,274 87 6,274 93 6,274 342 6,274 629 6,322 - -
182.50 87 6,424 87 6,424 87 6,424 93 6,424 328 6,424 611 6,466 - -
185.00 87 6,574 87 6,574 87 6,574 91 6,574 313 6,574 592 6,611 - -
187.50 87 6,724 87 6,724 87 6,724 91 6,724 298 6,724 573 6,754 - -
190.00 87 6,874 87 6,874 87 6,874 90 6,874 286 6,874 555 6,899 - -
192.50 87 7,024 87 7,024 87 7,024 90 7,024 273 7,024 539 7,044 - -
195.00 87 7,174 87 7,174 87 7,174 89 7,174 261 7,174 521 7,174 - -
197.50 87 7,324 87 7,324 87 7,324 88 7,324 250 7,324 507 7,324 - -
200.00 87 7,474 87 7,474 87 7,474 88 7,474 239 7,474 490 7,474 - -
205.00 87 7,774 87 7,774 87 7,774 87 7,774 217 7,774 461 7,774 - -
210.00 87 8,074 87 8,074 87 8,074 87 8,074 200 8,074 433 8,074 - -
215.00 87 8,374 87 8,374 87 8,374 87 8,374 182 8,374 408 8,374 - -
220.00 87 8,674 87 8,674 87 8,674 87 8,674 169 8,674 384 8,674 - -
225.00 87 8,974 87 8,974 87 8,974 87 8,974 154 8,974 362 8,974 - -
230.00 87 9,274 87 9,274 87 9,274 87 9,274 142 9,274 340 9,274 - -
235.00 87 9,574 87 9,574 87 9,574 87 9,574 129 9,574 322 9,574 - -
240.00 87 9,874 87 9,874 87 9,874 87 9,874 119 9,874 302 9,874 - -
245.00 87 10,174 87 10,174 87 10,174 87 10,174 108 10,174 286 10,174 - -
250.00 87 10,474 87 10,474 87 10,474 87 10,474 100 10,474 270 10,474 - -
255.00 87 10,774 87 10,774 87 10,774 87 10,774 94 10,774 253 10,774 - -
260.00 87 11,074 87 11,074 87 11,074 87 11,074 94 11,074 241 11,074 - -
265.00 87 11,374 87 11,374 87 11,374 87 11,374 93 11,374 226 11,374 - -
270.00 87 11,674 87 11,674 87 11,674 87 11,674 92 11,674 214 11,674 - -
275.00 87 11,974 87 11,974 87 11,974 87 11,974 91 11,974 202 11,974 - -
280.00 87 12,274 - - - - 87 12,274 - - - - - -
285.00 87 12,574 - - - - 87 12,574 - - - - - -
290.00 87 12,874 - - - - 87 12,874 - - - - - -
295.00 87 13,174 - - - - 87 13,174 - - - - - -
300.00 87 13,474 - - - - 87 13,474 - - - - - -
310.00 87 14,074 - - - - 87 14,074 - - - - - -
320.00 87 14,674 - - - - 87 14,674 - - - - - -
330.00 87 15,274 - - - - - - - - - - - -
340.00 87 15,874 - - - - - - - - - - - -
350.00 87 16,474 - - - - - - - - - - - -
360.00 87 17,074 - - - - - - - - - - - -
370.00 87 17,674 - - - - - - - - - - - -
380.00 87 18,274 - - - - - - - - - - - -
390.00 87 18,874 - - - - - - - - - - - -
400.00 87 19,474 - - - - - - - - - - - -
410.00 87 20,074 - - - - - - - - - - - -
420.00 87 20,674 - - - - - - - - - - - -
430.00 87 21,274 - - - - - - - - - - - -
440.00 87 21,874 - - - - - - - - - - - -
450.00 87 22,474 - - - - - - - - - - - -
BOC (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,082 72 3,124 72 3,159 84 3,197 100 3,349 202 3,362 459 3,398 562
16.00 2,832 72 2,871 74 2,899 96 2,959 116 3,130 259 3,156 546 3,197 653
16.50 2,582 72 2,619 86 2,667 114 2,719 165 2,929 344 2,945 655 3,007 764
17.00 2,332 86 2,382 103 2,430 164 2,502 230 2,721 420 2,748 768 2,822 877
17.50 2,082 122 2,130 127 2,208 230 2,277 303 2,531 517 2,562 897 2,646 1,009
18.00 1,832 176 1,898 185 1,981 308 2,071 396 2,341 625 2,381 1,026 2,479 1,138
18.50 1,583 253 1,686 279 1,799 417 1,900 504 2,179 747 2,260 1,168 2,366 1,283
19.00 1,333 350 1,462 402 1,582 539 1,705 635 1,996 877 2,080 1,318 2,195 1,434
19.50 1,084 456 1,247 551 1,382 688 1,512 783 1,836 1,021 1,928 1,467 2,046 1,583
20.00 832 580 1,035 723 1,195 844 1,336 935 1,669 1,171 1,774 1,625 1,898 1,749
21.00 484 1,020 684 1,106 866 1,201 1,016 1,279 1,394 1,484 1,490 1,945 1,635 2,066
22.00 280 1,524 419 1,563 601 1,620 748 1,661 1,132 1,843 1,250 2,299 1,398 2,412
23.00 148 2,025 234 2,046 411 2,067 544 2,128 916 2,230 1,046 2,673 1,203 2,783
24.00 86 2,525 134 2,525 259 2,525 382 2,593 729 2,653 855 3,104 1,034 3,184
25.00 72 3,025 104 3,025 177 3,025 262 3,025 586 3,025 705 3,521 883 3,591
26.00 72 3,525 87 3,525 120 3,525 149 3,525 459 3,525 578 3,952 763 4,010
27.00 72 4,025 74 4,025 103 4,025 128 4,025 355 4,025 470 4,391 652 4,438
28.00 72 4,525 72 4,525 90 4,525 112 4,525 272 4,525 374 4,835 535 4,881
29.00 72 5,025 72 5,025 80 5,025 100 5,025 200 5,025 291 5,295 460 5,327
30.00 72 5,525 72 5,525 72 5,525 91 5,525 147 5,525 246 5,751 384 5,783
31.00 72 6,025 72 6,025 72 6,025 83 6,025 135 6,025 202 6,225 - -
32.00 72 6,525 - - - - 76 6,525 124 6,525 - - - -
33.00 72 7,025 - - - - 72 7,025 115 7,025 - - - -
34.00 72 7,525 - - - - 72 7,525 - - - - - -
35.00 72 8,025 - - - - 72 8,025 - - - - - -
36.00 72 8,525 - - - - 72 8,525 - - - - - -
37.00 72 9,025 - - - - - - - - - - - -
BUD (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.00 6,740 161 6,780 161 6,817 161 6,853 161 6,934 214 6,985 381 7,111 515
9.25 6,490 161 6,532 161 6,572 161 6,614 161 6,695 254 6,772 431 6,909 582
9.50 6,242 161 6,284 161 6,322 161 6,363 161 6,468 312 6,544 503 6,713 667
9.75 5,992 161 6,036 161 6,073 161 6,124 161 6,230 353 6,327 573 6,507 734
10.00 5,742 161 5,789 161 5,832 161 5,884 161 6,000 425 6,122 642 6,317 823
10.50 5,243 173 5,290 181 5,340 178 5,403 234 5,560 576 5,711 822 5,945 1,015
11.00 4,743 244 4,792 249 4,856 299 4,929 353 5,126 755 5,320 1,006 5,592 1,217
11.50 4,243 349 4,298 349 4,377 423 4,467 506 4,708 953 4,947 1,241 5,242 1,452
12.00 3,744 495 3,807 520 3,908 601 4,026 685 4,310 1,172 4,579 1,484 4,922 1,704
12.50 3,244 681 3,322 724 3,455 814 3,603 901 3,929 1,439 4,257 1,744 4,604 1,967
13.00 2,742 881 2,850 959 3,053 1,060 3,196 1,170 3,577 1,724 3,924 2,032 4,307 2,251
13.50 2,233 1,092 2,385 1,230 2,613 1,340 2,850 1,480 3,239 2,020 3,635 2,335 4,021 2,559
14.00 1,710 1,346 1,969 1,544 2,241 1,658 2,479 1,794 2,969 2,329 3,391 2,617 3,797 2,838
14.50 1,333 1,760 1,595 1,894 1,886 2,011 2,144 2,157 2,633 2,704 3,092 2,996 3,511 3,209
15.00 1,074 2,286 1,289 2,309 1,568 2,432 1,828 2,539 2,356 3,073 2,826 3,346 3,261 3,556
15.50 862 2,793 1,036 2,787 1,294 2,867 1,567 2,977 2,120 3,446 2,614 3,722 3,041 3,913
16.00 669 3,293 808 3,285 1,048 3,323 1,311 3,415 1,884 3,846 2,385 4,091 2,837 4,295
16.50 506 3,793 622 3,790 837 3,810 1,110 3,869 1,676 4,256 2,188 4,489 2,622 4,669
17.00 382 4,293 485 4,293 650 4,296 934 4,331 1,489 4,677 2,006 4,891 2,450 5,065
17.50 293 4,793 356 4,793 516 4,791 768 4,808 1,317 5,100 1,822 5,309 2,279 5,472
18.00 232 5,293 256 5,293 405 5,293 612 5,297 1,165 5,539 1,684 5,728 2,107 5,876
18.50 186 5,793 209 5,793 315 5,793 513 5,793 1,026 5,982 1,525 6,159 1,967 6,300
19.00 161 6,293 176 6,293 254 6,293 411 6,293 897 6,440 1,392 6,596 - -
19.50 161 6,793 161 6,793 161 6,793 331 6,793 798 6,895 1,265 7,041 - -
20.00 161 7,293 161 7,293 161 7,293 246 7,293 706 7,358 1,150 7,480 - -
21.00 161 8,293 161 8,293 161 8,293 180 8,293 544 8,312 963 8,401 - -
22.00 161 9,293 - - - - 161 9,293 415 9,293 779 9,338 - -
23.00 161 10,293 - - - - 161 10,293 302 10,293 645 10,293 - -
24.00 161 11,293 - - - - 161 11,293 222 11,293 - - - -
25.00 161 12,293 - - - - 161 12,293 171 12,293 - - - -
26.00 161 13,293 - - - - 161 13,293 161 13,293 - - - -
27.00 161 14,293 - - - - 161 14,293 161 14,293 - - - -
28.00 161 15,293 - - - - 161 15,293 161 15,293 - - - -
29.00 161 16,293 - - - - 161 16,293 161 16,293 - - - -
30.00 161 17,293 - - - - 161 17,293 161 17,293 - - - -
31.00 161 18,293 - - - - 161 18,293 161 18,293 - - - -
32.00 161 19,293 - - - - 161 19,293 - - - - - -
33.00 161 20,293 - - - - 161 20,293 - - - - - -
34.00 161 21,293 - - - - 161 21,293 - - - - - -
35.00 161 22,293 - - - - - - - - - - - -
36.00 161 23,293 - - - - - - - - - - - -
BYD (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 70,675 1,069 70,854 1,069 71,009 1,069 71,159 1,069 - - - - - -
82.50 69,427 1,069 69,616 1,069 69,780 1,069 69,926 1,069 - - - - - -
85.00 68,178 1,069 68,368 1,069 68,533 1,069 68,702 1,069 - - - - - -
87.50 66,929 1,069 67,124 1,069 67,294 1,069 67,457 1,069 - - - - - -
90.00 65,680 1,069 65,884 1,069 66,065 1,069 66,224 1,069 - - - - - -
92.50 64,432 1,069 64,637 1,069 64,817 1,069 65,006 1,069 - - - - - -
95.00 63,183 1,069 63,394 1,069 63,579 1,069 63,763 1,069 - - - - - -
97.50 61,934 1,069 62,153 1,069 62,350 1,069 62,523 1,069 - - - - - -
100.00 60,685 1,069 60,907 1,069 61,102 1,069 61,311 1,069 - - - - - -
102.50 59,435 1,069 59,671 1,069 59,863 1,069 60,070 1,069 - - - - - -
105.00 58,188 1,069 58,420 1,069 58,633 1,069 58,820 1,069 - - - - - -
107.50 56,938 1,069 57,178 1,069 57,387 1,069 57,588 1,069 - - - - - -
110.00 55,689 1,069 55,939 1,069 56,165 1,069 56,376 1,069 - - - - - -
112.50 54,440 1,069 54,690 1,069 54,918 1,069 55,130 1,069 - - - - - -
115.00 53,192 1,069 53,457 1,069 53,670 1,069 53,925 1,069 - - - - - -
117.50 51,943 1,069 52,207 1,069 52,451 1,069 52,684 1,069 - - - - - -
120.00 50,694 1,069 50,960 1,069 51,202 1,069 51,473 1,069 52,430 1,392 - - - -
122.50 49,445 1,069 49,726 1,069 49,955 1,069 50,234 1,069 51,280 1,582 - - - -
125.00 48,197 1,069 48,474 1,069 48,736 1,069 49,020 1,074 50,133 1,819 - - - -
127.50 46,948 1,069 47,230 1,069 47,483 1,069 47,823 1,079 49,013 2,058 - - - -
130.00 45,698 1,069 45,994 1,069 46,270 1,069 46,605 1,089 47,887 2,306 - - - -
132.50 44,450 1,069 44,744 1,069 45,022 1,069 45,403 1,094 46,778 2,613 - - - -
135.00 43,200 1,069 43,512 1,069 43,803 1,069 44,210 1,109 45,681 2,936 - - - -
137.50 41,951 1,069 42,262 1,069 42,580 1,074 43,027 1,181 44,596 3,253 - - - -
140.00 40,703 1,069 41,014 1,069 41,372 1,079 41,840 1,390 43,751 3,595 - - - -
142.50 39,454 1,069 39,782 1,069 40,159 1,089 40,670 1,644 42,959 3,997 - - - -
145.00 38,205 1,069 38,528 1,069 38,944 1,099 39,504 1,881 41,902 4,406 - - - -
147.50 36,956 1,069 37,301 1,069 37,739 1,237 38,352 2,204 40,843 4,814 - - - -
150.00 35,708 1,069 36,067 1,069 36,549 1,461 37,209 2,533 39,806 5,247 - - - -
152.50 34,459 1,123 34,833 1,225 35,364 1,741 36,076 2,864 38,819 5,755 - - - -
155.00 33,210 1,346 33,608 1,479 34,183 2,054 35,385 3,272 37,808 6,262 - - - -
157.50 31,960 1,612 32,380 1,796 33,018 2,367 34,274 3,680 36,819 6,744 - - - -
160.00 30,713 1,922 31,159 2,145 31,861 2,772 33,168 4,113 35,834 7,267 - - - -
162.50 29,462 2,277 29,949 2,515 30,981 3,180 32,079 4,620 34,855 7,876 - - - -
165.00 28,214 2,679 28,740 2,927 29,838 3,637 31,005 5,121 33,910 8,463 - - - -
167.50 26,965 3,122 27,544 3,367 28,712 4,148 29,942 5,642 32,995 9,053 - - - -
170.00 25,716 3,597 26,362 3,837 27,603 4,641 28,895 6,243 32,097 9,647 - - - -
172.50 24,467 4,093 25,331 4,337 26,501 5,252 27,864 6,846 31,156 10,313 - - - -
175.00 23,219 4,592 24,159 4,865 25,419 5,857 26,850 7,440 30,241 11,008 - - - -
177.50 21,970 5,090 23,000 5,423 24,354 6,490 25,856 8,141 29,393 11,702 32,521 14,247 35,432 16,385
180.00 20,720 5,589 21,852 6,010 23,305 7,203 24,874 8,852 28,589 12,393 31,668 14,937 34,734 17,086
182.50 19,471 6,090 20,728 6,641 22,270 7,911 23,911 9,540 27,718 13,066 30,882 15,639 34,074 17,792
185.00 18,220 6,599 19,615 7,292 21,268 8,661 22,972 10,295 26,869 13,855 30,193 16,437 33,418 18,499
187.50 16,963 7,115 18,525 7,977 20,276 9,477 22,046 11,093 26,036 14,650 29,503 17,229 32,669 19,229
190.00 15,702 7,659 17,348 8,678 19,385 10,276 21,212 11,857 25,377 15,431 28,829 17,978 32,096 19,969
192.50 14,428 8,245 16,295 9,447 18,102 11,075 20,280 12,628 24,587 16,146 27,863 18,747 31,247 20,790
195.00 13,129 8,897 15,336 10,210 17,364 11,937 19,465 13,521 23,732 16,978 27,159 19,507 30,281 21,550
197.50 11,812 9,627 14,325 11,191 16,440 12,809 18,430 14,206 22,998 17,751 26,510 20,315 30,030 22,198
200.00 10,502 10,457 13,393 12,175 15,626 13,738 17,624 15,169 22,178 18,612 25,897 21,097 29,204 23,004
205.00 8,963 12,966 11,532 14,243 13,860 15,657 16,196 16,946 20,821 20,205 24,494 22,837 27,910 24,736
210.00 7,729 15,613 9,877 16,441 12,395 17,685 14,633 18,842 19,528 21,991 23,303 24,502 27,010 26,485
215.00 6,647 18,140 8,427 18,663 10,949 19,653 13,260 20,794 18,219 23,856 22,139 26,066 25,528 28,053
220.00 5,633 20,640 7,075 20,985 9,657 21,823 12,119 22,826 17,108 25,743 20,954 27,931 24,511 29,722
225.00 4,638 23,106 5,843 23,348 8,498 24,040 10,875 24,921 16,020 27,608 19,969 29,814 23,753 31,582
230.00 3,687 25,607 4,780 25,761 7,505 26,307 9,836 27,083 14,955 29,665 18,828 31,646 22,571 33,447
235.00 2,849 28,110 3,871 28,234 6,514 28,621 8,790 29,283 14,088 31,635 17,878 33,579 21,468 35,285
240.00 2,168 30,613 3,146 30,740 5,619 30,949 7,935 31,529 13,122 33,678 16,959 35,594 20,780 37,174
245.00 1,648 33,140 2,505 33,140 4,822 33,336 7,074 33,808 12,158 35,804 16,099 37,590 19,800 39,139
250.00 1,261 35,640 1,981 35,640 4,116 35,739 6,289 36,129 11,332 37,931 15,326 39,630 18,953 41,121
255.00 1,069 38,140 1,530 38,140 3,510 38,140 5,577 38,491 10,570 40,080 14,568 41,675 18,104 43,146
260.00 1,069 40,640 1,188 40,640 2,960 40,640 4,939 40,863 9,759 42,268 13,852 43,798 17,273 45,188
265.00 1,069 43,140 1,079 43,140 2,511 43,140 4,352 43,140 9,022 44,502 13,190 45,943 - -
270.00 1,069 45,640 1,074 45,640 2,086 45,640 3,843 45,640 8,417 46,723 12,493 48,094 - -
275.00 1,069 48,140 1,069 48,140 1,761 48,140 3,377 48,140 7,785 48,967 11,715 50,215 - -
280.00 1,069 50,640 1,069 50,640 1,451 50,640 2,945 50,640 7,171 51,261 11,118 52,438 - -
285.00 1,069 53,140 1,069 53,140 1,214 53,140 2,577 53,140 6,643 53,140 10,557 54,674 - -
290.00 1,069 55,640 1,069 55,640 1,089 55,640 2,269 55,640 6,155 55,640 9,968 56,877 - -
295.00 1,069 58,140 1,069 58,140 1,084 58,140 1,972 58,140 5,687 58,140 9,364 59,134 - -
300.00 1,069 60,640 1,069 60,640 1,079 60,640 1,724 60,640 5,198 60,640 8,788 60,640 - -
310.00 1,069 65,640 1,069 65,640 1,069 65,640 1,310 65,640 4,478 65,640 - - - -
320.00 1,069 70,640 1,069 70,640 1,069 70,640 1,094 70,640 3,702 70,640 - - - -
330.00 1,069 75,640 1,069 75,640 1,069 75,640 1,079 75,640 3,166 75,640 - - - -
340.00 1,069 80,640 1,069 80,640 1,069 80,640 1,074 80,640 2,659 80,640 - - - -
350.00 1,069 85,640 1,069 85,640 1,069 85,640 1,069 85,640 2,275 85,640 - - - -
360.00 1,069 90,640 1,069 90,640 1,069 90,640 1,069 90,640 - - - - - -
370.00 1,069 95,640 1,069 95,640 1,069 95,640 1,069 95,640 - - - - - -
380.00 1,069 100,640 1,069 100,640 1,069 100,640 1,069 100,640 - - - - - -
390.00 1,069 105,640 1,069 105,640 1,069 105,640 1,069 105,640 - - - - - -
400.00 1,069 110,640 1,069 110,640 1,069 110,640 1,069 110,640 - - - - - -
410.00 1,069 115,640 1,069 115,640 1,069 115,640 1,069 115,640 - - - - - -
420.00 1,069 120,640 1,069 120,640 1,069 120,640 1,069 120,640 - - - - - -
430.00 1,069 125,640 1,069 125,640 1,069 125,640 1,069 125,640 - - - - - -
440.00 1,069 130,640 1,069 130,640 1,069 130,640 1,069 130,640 - - - - - -
450.00 1,069 135,640 1,069 135,640 1,069 135,640 1,069 135,640 - - - - - -
460.00 - - 1,069 140,640 - - - - - - - - - -
470.00 - - 1,069 145,640 - - - - - - - - - -
480.00 - - 1,069 150,640 - - - - - - - - - -
BYE (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 22,169 490 - - - - 22,357 490 - - - - - -
16.00 21,669 490 - - - - 21,863 490 - - - - - -
16.50 21,169 490 - - - - 21,375 490 - - - - - -
17.00 20,671 490 - - - - 20,885 490 21,115 540 - - - -
17.50 20,171 490 - - - - 20,382 490 20,647 560 - - - -
18.00 19,672 490 - - - - 19,895 490 20,180 580 - - - -
18.50 19,172 490 - - - - 19,405 490 19,711 600 - - - -
19.00 18,672 490 - - - - 18,915 490 19,255 703 - - - -
19.50 18,173 490 - - - - 18,425 500 18,790 787 - - - -
20.00 17,673 490 - - - - 17,943 510 18,344 911 - - - -
21.00 16,675 490 - - - - 16,971 582 17,442 1,175 - - - -
22.00 15,676 536 15,773 555 15,877 606 16,013 780 16,571 1,478 17,141 2,273 17,883 2,895
23.00 14,677 720 14,779 730 14,891 843 15,060 1,033 15,711 1,816 16,393 2,650 17,141 3,258
24.00 13,675 955 13,787 997 13,924 1,136 14,126 1,340 14,882 2,207 15,647 3,074 16,484 3,747
25.00 12,677 1,253 12,800 1,298 12,960 1,454 13,208 1,692 14,075 2,627 14,925 3,557 15,819 4,237
26.00 11,678 1,607 11,810 1,675 12,015 1,835 12,308 2,091 13,298 3,096 14,247 4,035 15,164 4,737
27.00 10,679 1,997 10,832 2,073 11,083 2,262 11,437 2,532 12,542 3,591 13,548 4,586 14,575 5,313
28.00 9,681 2,396 9,860 2,523 10,175 2,737 10,727 3,022 11,823 4,154 12,936 5,147 13,974 5,869
29.00 8,682 2,795 8,905 3,017 9,369 3,255 9,896 3,556 11,116 4,704 12,312 5,708 13,376 6,443
30.00 7,677 3,206 7,950 3,554 8,511 3,826 9,086 4,134 10,456 5,330 11,706 6,356 12,861 7,092
31.00 6,648 3,647 7,090 4,133 7,661 4,434 8,282 4,736 9,794 5,954 11,149 6,976 12,328 7,725
32.00 5,589 4,166 6,205 4,773 6,873 5,073 7,577 5,380 9,205 6,639 10,600 7,617 11,795 8,368
33.00 4,645 4,817 5,423 5,442 6,128 5,767 6,897 6,073 8,645 7,312 10,101 8,287 11,351 9,013
34.00 4,035 5,884 4,792 6,190 5,441 6,496 6,245 6,824 8,068 8,045 9,582 9,034 10,858 9,761
35.00 3,534 6,936 4,209 6,986 4,810 7,292 5,640 7,654 7,561 8,817 9,105 9,739 10,396 10,474
36.00 3,099 7,953 3,670 7,951 4,234 8,184 5,088 8,499 7,034 9,572 8,615 10,500 9,936 11,186
37.00 2,689 8,956 3,177 8,931 3,708 9,112 4,587 9,381 6,587 10,367 8,200 11,263 9,537 11,936
38.00 2,293 9,956 2,738 9,921 3,252 10,052 4,125 10,268 6,154 11,188 7,797 12,034 9,160 12,706
39.00 1,915 10,956 2,338 10,925 2,849 11,012 3,695 11,197 5,701 12,003 7,393 12,812 8,771 13,484
40.00 1,576 11,956 1,990 11,936 2,479 11,961 3,271 12,125 5,335 12,854 6,979 13,639 8,376 14,257
41.00 1,289 12,956 1,673 12,950 2,132 12,947 2,928 13,081 4,973 13,722 6,651 14,464 8,024 15,047
42.00 1,056 13,956 1,398 13,956 1,840 13,941 2,561 14,015 4,608 14,597 6,326 15,288 7,712 15,879
43.00 870 14,956 1,147 14,956 1,583 14,943 2,272 14,989 4,293 15,483 5,980 16,123 7,399 16,708
44.00 724 15,956 973 15,956 1,363 15,953 1,997 15,965 3,996 16,394 5,634 17,002 7,078 17,539
45.00 608 16,956 755 16,956 1,167 16,956 1,779 16,952 3,700 17,310 5,374 17,878 6,749 18,371
46.00 516 17,956 579 17,956 999 17,956 1,559 17,950 3,414 18,224 5,117 18,756 - -
47.00 490 18,956 503 18,956 830 18,956 1,381 18,953 3,193 19,168 4,841 19,633 - -
48.00 490 19,956 490 19,956 - - 1,200 19,956 2,958 20,116 4,563 20,541 - -
49.00 490 20,956 490 20,956 - - 1,041 20,956 2,789 21,068 4,324 21,463 - -
CCC (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,076 32 1,087 41 1,097 51 1,106 57 1,160 129 1,164 195 1,189 248
2.60 976 32 988 47 1,008 55 1,022 63 1,060 158 1,082 234 1,106 288
2.70 876 37 896 52 910 63 922 69 976 200 998 282 1,036 332
2.80 776 45 796 59 810 71 838 103 904 252 926 332 961 391
2.90 676 59 696 69 722 105 750 133 816 302 848 377 899 436
3.00 576 79 606 83 644 136 683 177 760 360 793 443 843 490
3.10 476 108 514 137 562 181 602 220 692 415 736 496 786 544
3.20 377 146 428 175 478 226 528 271 618 470 665 548 726 603
3.30 274 192 346 247 408 290 461 321 555 532 612 606 675 673
3.40 194 269 274 321 334 360 390 398 498 607 557 677 632 729
3.50 148 371 208 400 276 435 336 472 449 675 500 749 587 805
3.60 112 472 159 496 223 514 288 541 400 748 464 815 539 869
3.70 84 573 123 583 180 600 240 625 344 849 412 916 505 961
3.80 67 673 88 673 151 691 200 708 312 928 382 986 462 1,042
3.90 55 773 77 773 121 773 174 798 277 1,008 339 1,067 424 1,113
4.00 45 873 71 873 87 873 147 873 242 1,095 304 1,157 394 1,191
4.10 40 973 64 973 80 973 119 973 204 1,184 271 1,233 361 1,281
4.20 36 1,073 60 1,073 75 1,073 85 1,073 180 1,271 250 1,322 330 1,359
4.30 32 1,173 56 1,173 69 1,173 80 1,173 155 1,357 227 1,409 311 1,447
4.40 32 1,273 53 1,273 65 1,273 76 1,273 127 1,458 208 1,497 278 1,523
4.50 32 1,373 51 1,373 63 1,373 72 1,373 93 1,542 182 1,584 - -
4.60 32 1,473 48 1,473 - - 69 1,473 89 1,643 157 1,669 - -
4.70 32 1,573 45 1,573 - - 65 1,573 84 1,724 130 1,770 - -
4.80 32 1,673 - - - - 63 1,673 81 1,828 - - - -
4.90 32 1,773 - - - - 61 1,773 79 1,929 - - - -
5.00 32 1,873 - - - - 59 1,873 76 2,004 - - - -
5.25 32 2,123 - - - - 55 2,123 71 2,268 - - - -
5.50 32 2,373 - - - - 51 2,373 67 2,501 - - - -
5.75 32 2,623 - - - - 48 2,623 63 2,737 - - - -
6.00 32 2,873 - - - - 45 2,873 60 2,994 - - - -
6.25 32 3,123 - - - - 44 3,123 57 3,224 - - - -
6.50 32 3,373 - - - - 43 3,373 55 3,468 - - - -
6.75 32 3,623 - - - - 41 3,623 53 3,721 - - - -
7.00 32 3,873 - - - - 40 3,873 52 3,956 - - - -
7.25 32 4,123 - - - - 39 4,123 - - - - - -
7.50 32 4,373 - - - - 37 4,373 - - - - - -
7.75 32 4,623 - - - - 37 4,623 - - - - - -
CCE (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,162 80 - - - - 3,232 100 3,270 158 3,281 193 - -
4.30 3,062 80 - - - - 3,130 107 3,158 169 3,157 202 - -
4.40 2,962 80 2,982 80 - - 3,029 113 3,061 180 3,110 259 - -
4.50 2,862 80 2,882 81 2,900 103 2,925 120 2,994 189 3,006 305 - -
4.60 2,762 80 2,791 85 2,801 109 2,817 127 2,887 202 2,900 343 - -
4.70 2,663 80 2,691 92 2,702 116 2,718 133 2,767 256 2,833 386 2,875 520
4.80 2,563 85 2,591 99 2,620 123 2,620 143 2,714 302 2,730 442 2,774 551
4.90 2,463 96 2,491 105 2,519 132 2,548 153 2,612 344 2,656 492 2,697 604
5.00 2,363 108 2,391 112 2,419 143 2,448 164 2,536 382 2,578 529 2,624 652
5.25 2,113 148 2,140 150 2,164 169 2,219 194 2,325 488 2,367 648 2,447 777
5.50 1,863 206 1,887 205 1,938 204 1,988 272 2,125 616 2,183 791 2,278 924
5.75 1,614 286 1,666 285 1,739 292 1,813 398 1,962 761 2,046 933 2,153 1,057
6.00 1,362 383 1,434 389 1,509 426 1,594 512 1,779 907 1,869 1,080 1,998 1,202
6.25 1,111 483 1,196 507 1,291 577 1,396 671 1,597 1,066 1,699 1,230 1,853 1,356
6.50 858 595 981 644 1,096 739 1,216 831 1,425 1,241 1,558 1,392 1,722 1,517
6.75 623 795 776 859 918 933 1,040 1,005 1,276 1,422 1,405 1,572 1,583 1,691
7.00 506 1,057 603 1,080 751 1,136 890 1,201 1,135 1,608 1,285 1,752 1,477 1,869
7.25 406 1,307 446 1,324 614 1,368 749 1,414 1,001 1,800 1,162 1,939 1,357 2,043
7.50 313 1,557 337 1,557 494 1,587 617 1,634 875 2,025 1,058 2,165 1,261 2,269
7.75 238 1,807 252 1,807 379 1,807 523 1,853 770 2,235 955 2,356 1,160 2,467
8.00 185 2,057 209 2,057 309 2,057 419 2,057 677 2,451 861 2,566 1,072 2,663
8.25 146 2,307 184 2,307 234 2,307 358 2,307 594 2,665 776 2,779 988 2,873
8.50 120 2,557 164 2,557 210 2,557 250 2,557 504 2,886 677 2,994 908 3,075
8.75 100 2,807 148 2,807 192 2,807 228 2,807 429 3,122 624 3,203 823 3,285
9.00 85 3,057 135 3,057 176 3,057 210 3,057 375 3,337 552 3,424 771 3,507
9.25 80 3,307 125 3,307 162 3,307 194 3,307 319 3,570 513 3,641 719 3,714
9.50 80 3,557 - - - - - - - - - - - -
CDA (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,595 89 2,604 89 2,612 89 2,620 89 2,643 89 2,642 93 2,645 96
0.35 2,346 89 2,355 89 2,364 89 2,374 89 2,393 96 2,393 101 2,395 104
0.40 2,096 89 2,108 89 2,118 89 2,139 92 2,143 107 2,142 113 2,143 119
0.45 1,846 89 1,859 93 1,871 96 1,889 100 1,901 120 1,901 125 1,901 131
0.50 1,596 101 1,610 108 1,624 109 1,639 115 1,659 136 1,659 144 1,660 149
0.55 1,347 124 1,363 128 1,384 128 1,389 128 1,418 160 1,439 168 1,443 246
0.60 1,097 159 1,114 161 1,133 160 1,139 160 1,188 209 1,188 333 1,193 341
0.65 851 216 871 214 880 213 918 213 938 323 976 431 1,026 488
0.70 593 304 636 304 649 334 693 334 753 487 799 622 809 630
0.75 365 433 403 463 439 463 495 493 566 689 666 770 678 816
0.80 270 693 278 693 324 694 328 723 414 915 475 993 543 998
0.85 206 943 214 943 218 943 221 943 238 1,138 386 1,210 458 1,215
0.90 169 1,193 177 1,193 180 1,193 185 1,193 208 1,387 295 1,426 376 1,430
0.95 145 1,443 155 1,443 159 1,443 168 1,443 188 1,635 196 1,641 290 1,680
1.00 129 1,693 140 1,693 147 1,693 156 1,693 175 1,864 181 1,891 190 1,891
1.05 119 1,943 128 1,943 139 1,943 147 1,943 163 2,106 171 2,139 180 2,141
1.10 111 2,193 121 2,193 132 2,193 139 2,193 156 2,349 164 2,349 173 2,346
1.15 104 2,443 117 2,443 127 2,443 133 2,443 148 2,595 157 2,597 168 2,596
1.20 99 2,693 113 2,693 123 2,693 129 2,693 145 2,843 151 2,847 161 2,846
1.25 95 2,943 109 2,943 119 2,943 125 2,943 141 3,092 148 3,096 - -
1.30 91 3,193 - - - - 121 3,193 136 3,341 - - - -
1.35 89 3,443 - - - - 119 3,443 132 3,572 - - - -
1.40 89 3,693 - - - - 116 3,693 - - - - - -
1.45 89 3,943 - - - - 115 3,943 - - - - - -
1.50 89 4,193 - - - - 112 4,193 - - - - - -
1.55 89 4,443 - - - - 111 4,443 - - - - - -
1.60 89 4,693 - - - - - - - - - - - -
1.65 89 4,943 - - - - - - - - - - - -
CGN (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 7,706 229 - - - - 7,899 267 - - - - - -
1.35 7,207 229 - - - - 7,399 286 - - - - - -
1.40 6,707 229 6,786 251 6,830 283 6,898 304 6,991 395 6,990 433 6,983 467
1.45 6,208 229 6,286 270 6,336 302 6,396 324 6,504 420 6,503 471 6,496 510
1.50 5,708 244 5,786 290 5,841 323 5,892 350 6,019 464 6,018 512 6,161 738
1.55 5,210 274 5,286 312 5,348 350 5,392 375 5,628 502 5,651 897 5,660 1,076
1.60 4,710 312 4,786 339 4,892 376 4,900 404 5,128 734 5,147 1,087 5,292 1,267
1.65 4,211 364 4,287 375 4,392 419 4,410 451 4,628 947 4,765 1,263 4,789 1,441
1.70 3,711 439 3,787 444 3,892 464 4,004 499 4,236 1,272 4,376 1,460 4,517 1,624
1.75 3,214 538 3,351 537 3,471 530 3,591 737 3,923 1,460 3,967 1,641 4,228 1,913
1.80 2,708 679 2,844 673 3,042 777 3,168 955 3,510 1,650 3,660 1,926 3,805 2,187
1.85 2,200 862 2,393 862 2,603 1,014 2,736 1,171 3,090 1,949 3,237 2,211 3,497 2,458
1.90 1,690 1,061 1,927 1,181 2,151 1,260 2,378 1,492 2,750 2,327 2,910 2,575 3,172 2,728
1.95 1,249 1,381 1,509 1,501 1,762 1,686 2,007 1,720 2,402 2,687 2,663 2,934 2,932 3,076
2.00 989 1,866 1,152 1,926 1,446 2,018 1,717 2,117 2,134 3,046 2,311 3,275 2,703 3,428
2.10 646 2,890 679 2,890 876 2,938 1,216 2,954 1,573 3,819 1,883 3,957 2,198 4,187
2.20 455 3,890 489 3,890 561 3,890 618 3,890 1,212 4,735 1,432 4,872 1,893 5,015
2.30 354 4,890 416 4,890 477 4,890 528 4,890 821 5,640 1,215 5,780 1,565 5,823
2.40 295 5,890 369 5,890 424 5,890 468 5,890 557 6,535 827 6,679 1,239 6,715
2.50 256 6,890 336 6,890 385 6,890 425 6,890 500 7,539 565 7,563 1,031 7,596
2.60 231 7,890 312 7,890 358 7,890 393 7,890 473 8,406 520 8,403 806 8,601
2.70 229 8,890 294 8,890 336 8,890 369 8,890 441 9,416 497 9,427 553 9,459
2.80 229 9,890 279 9,890 319 9,890 350 9,890 416 10,424 472 10,441 526 10,475
2.90 229 10,890 266 10,890 - - 335 10,890 393 11,352 445 11,349 - -
3.00 229 11,890 - - - - 322 11,890 380 12,323 423 12,320 - -
3.10 229 12,890 - - - - 310 12,890 - - - - - -
CHT (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 13,839 209 - - - - - - - - - - - -
39.00 13,339 209 - - - - - - - - - - - -
40.00 12,840 209 - - - - - - - - - - - -
41.00 12,340 209 - - - - 12,589 209 - - - - - -
42.00 11,840 209 - - - - 12,094 209 - - - - - -
43.00 11,340 209 11,437 209 11,524 209 11,605 209 11,804 209 11,805 209 11,805 219
44.00 10,841 209 10,939 209 11,025 209 11,109 209 11,325 214 11,329 214 11,336 271
45.00 10,341 209 10,442 209 10,534 209 10,621 209 10,834 224 10,837 235 10,842 348
46.00 9,842 209 9,945 209 10,039 209 10,125 209 10,354 243 10,360 303 10,368 444
47.00 9,342 209 9,447 209 9,544 209 9,638 214 9,872 321 9,881 406 9,892 545
48.00 8,842 209 8,951 209 9,049 209 9,149 219 9,392 402 9,402 509 9,436 673
49.00 8,344 209 8,454 209 8,554 209 8,665 224 8,916 502 8,930 652 8,977 816
50.00 7,844 209 7,955 209 8,096 214 8,217 257 8,478 606 8,515 798 8,543 989
52.50 6,603 277 6,715 306 6,846 353 7,020 429 7,277 971 7,355 1,280 7,409 1,481
55.00 5,354 580 5,478 612 5,623 681 5,814 764 6,147 1,480 6,280 1,893 6,392 2,083
57.50 4,101 1,049 4,244 1,093 4,439 1,155 4,674 1,246 5,121 2,100 5,283 2,612 5,550 2,789
60.00 2,827 1,595 3,056 1,710 3,328 1,806 3,633 1,913 4,147 2,851 4,479 3,432 4,791 3,591
62.50 1,723 2,490 1,990 2,513 2,319 2,639 2,664 2,795 3,297 3,709 3,763 4,337 4,121 4,468
65.00 1,168 3,771 1,324 3,757 1,537 3,785 1,944 3,863 2,531 4,705 3,156 5,312 3,542 5,421
67.50 693 5,013 821 5,017 1,010 5,031 1,344 5,041 1,898 5,752 2,656 6,349 3,066 6,454
70.00 376 6,263 488 6,271 641 6,280 926 6,296 1,383 6,747 2,240 7,454 2,645 7,519
72.50 215 7,514 282 7,526 394 7,536 643 7,546 978 7,959 1,886 8,567 2,279 8,633
75.00 209 8,764 209 8,772 229 8,779 436 8,786 661 9,094 1,591 9,728 1,983 9,775
77.50 209 10,021 209 10,021 214 10,021 292 10,021 445 10,367 1,362 10,909 1,716 10,960
80.00 209 11,271 209 11,271 209 11,271 224 11,271 313 11,562 1,147 11,821 1,504 12,145
82.50 209 12,521 209 12,521 209 12,521 214 12,521 214 12,769 1,007 12,999 1,305 13,027
85.00 209 13,771 209 13,771 209 13,771 209 13,771 209 13,987 855 14,176 1,161 14,205
87.50 209 15,021 209 15,021 209 15,021 209 15,021 209 15,203 761 15,368 1,014 15,395
90.00 209 16,271 209 16,271 209 16,271 209 16,271 209 16,419 655 16,564 909 16,583
92.50 209 17,521 209 17,521 209 17,521 209 17,521 209 17,641 580 17,760 805 17,783
95.00 209 18,771 209 18,771 - - 209 18,771 209 18,870 523 18,969 - -
97.50 209 20,021 - - - - 209 20,021 209 20,086 461 20,173 - -
100.00 209 21,271 - - - - 209 21,271 - - - - - -
CHU (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 3,177 81 - - - - - - - - - - - -
3.40 2,977 81 - - - - - - - - - - - -
3.50 2,778 81 - - - - - - - - - - - -
3.60 2,578 81 - - - - - - - - - - - -
3.70 2,378 90 2,409 110 2,458 130 2,477 147 2,589 339 2,694 528 2,798 613
3.80 2,178 107 2,210 123 2,258 145 2,309 160 2,415 393 2,544 605 2,647 693
3.90 1,978 131 2,011 137 2,058 160 2,134 179 2,243 480 2,387 678 2,516 782
4.00 1,779 162 1,813 163 1,882 183 1,955 255 2,091 561 2,258 798 2,386 882
4.10 1,579 206 1,630 204 1,682 260 1,775 356 1,931 641 2,116 890 2,262 993
4.20 1,377 263 1,445 260 1,537 332 1,631 420 1,812 738 1,958 1,000 2,110 1,102
4.30 1,175 336 1,258 348 1,351 435 1,482 539 1,667 864 1,816 1,113 1,983 1,211
4.40 975 416 1,079 452 1,194 557 1,311 649 1,541 974 1,706 1,239 1,879 1,339
4.50 771 496 909 568 1,033 654 1,173 774 1,409 1,107 1,602 1,361 1,775 1,455
4.60 572 630 746 714 899 805 1,047 897 1,274 1,233 1,488 1,486 1,684 1,582
4.70 468 842 606 898 760 965 918 1,035 1,151 1,378 1,392 1,622 1,572 1,720
4.80 388 1,049 481 1,074 653 1,133 804 1,185 1,050 1,513 1,299 1,775 1,502 1,850
4.90 313 1,249 373 1,258 542 1,313 705 1,362 941 1,689 1,219 1,876 1,411 1,971
5.00 251 1,449 296 1,449 452 1,473 604 1,535 853 1,835 1,117 2,023 1,324 2,100
5.25 154 1,949 180 1,949 275 1,949 427 1,986 654 2,250 938 2,403 1,121 2,476
5.50 107 2,449 145 2,449 178 2,449 263 2,449 489 2,670 782 2,808 975 2,878
5.75 83 2,949 123 2,949 151 2,949 175 2,949 381 3,102 642 3,244 842 3,298
6.00 81 3,449 109 3,449 134 3,449 154 3,449 266 3,577 519 3,675 705 3,704
6.25 81 3,949 98 3,949 121 3,949 139 3,949 183 4,014 421 4,127 586 4,148
6.50 81 4,449 90 4,449 110 4,449 127 4,449 166 4,522 320 4,571 489 4,591
6.75 81 4,949 83 4,949 102 4,949 118 4,949 154 4,991 254 5,043 395 5,060
7.00 81 5,449 81 5,449 97 5,449 111 5,449 146 5,454 178 5,513 333 5,530
7.25 81 5,949 81 5,949 91 5,949 105 5,949 137 5,949 170 5,949 268 5,949
7.50 81 6,449 81 6,449 - - 99 6,449 130 6,449 162 6,449 - -
7.75 81 6,949 81 6,949 - - 95 6,949 125 6,949 153 6,949 - -
8.00 81 7,449 81 7,449 - - 91 7,449 121 7,449 145 7,449 - -
8.25 81 7,949 - - - - 89 7,949 118 7,949 - - - -
8.50 81 8,449 - - - - 85 8,449 - - - - - -
8.75 81 8,949 - - - - 83 8,949 - - - - - -
CIT (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,514 88 3,538 88 3,554 88 3,571 88 3,635 104 3,634 189 - -
4.80 3,414 88 3,438 88 3,461 88 3,472 88 3,528 111 3,553 222 - -
4.90 3,314 88 3,338 88 3,361 88 3,374 88 3,450 116 3,450 252 3,479 334
5.00 3,214 88 3,238 88 3,261 88 3,282 88 3,349 162 3,367 284 3,377 359
5.25 2,964 88 2,988 88 3,010 88 3,031 93 3,128 236 3,145 383 3,161 455
5.50 2,714 108 2,738 112 2,761 112 2,795 111 2,902 346 2,920 473 2,953 559
5.75 2,464 143 2,491 146 2,521 144 2,556 166 2,675 426 2,718 593 2,753 674
6.00 2,214 193 2,242 194 2,271 190 2,318 225 2,466 537 2,511 704 2,569 794
6.25 1,964 262 1,997 260 2,040 271 2,095 306 2,257 671 2,322 841 2,387 937
6.50 1,714 350 1,764 356 1,826 378 1,902 403 2,089 810 2,148 989 2,223 1,073
6.75 1,462 448 1,522 466 1,600 496 1,678 545 1,909 963 1,981 1,144 2,041 1,236
7.00 1,212 548 1,290 596 1,384 632 1,476 694 1,729 1,129 1,798 1,309 1,878 1,396
7.25 955 666 1,063 744 1,176 786 1,282 864 1,553 1,291 1,630 1,474 1,733 1,562
7.50 717 846 853 910 982 967 1,100 1,039 1,392 1,467 1,484 1,656 1,605 1,740
7.75 587 1,116 681 1,128 805 1,179 935 1,235 1,236 1,653 1,352 1,845 1,491 1,928
8.00 488 1,370 549 1,372 650 1,400 785 1,442 1,102 1,841 1,234 2,034 1,376 2,120
8.25 390 1,620 433 1,618 522 1,636 663 1,668 978 2,068 1,115 2,206 1,262 2,274
8.50 306 1,870 335 1,870 405 1,875 549 1,900 867 2,278 1,018 2,405 1,167 2,470
8.75 240 2,120 253 2,120 323 2,120 445 2,133 756 2,495 919 2,612 1,084 2,668
9.00 190 2,370 204 2,370 236 2,370 351 2,370 662 2,710 833 2,819 991 2,881
9.25 154 2,620 168 2,620 173 2,620 302 2,620 591 2,937 758 3,038 934 3,087
9.50 128 2,870 141 2,870 149 2,870 218 2,870 520 3,159 692 3,252 852 3,301
9.75 109 3,120 121 3,120 136 3,120 157 3,120 443 3,382 617 3,475 786 3,513
10.00 95 3,370 107 3,370 124 3,370 145 3,370 386 3,611 561 3,696 717 3,735
10.50 88 3,870 - - - - 125 3,870 286 4,079 441 4,145 - -
11.00 88 4,370 - - - - 111 4,370 232 4,559 - - - -
11.50 88 4,870 - - - - 100 4,870 136 5,035 - - - -
12.00 88 5,370 - - - - 92 5,370 124 5,511 - - - -
12.50 88 5,870 - - - - 88 5,870 116 6,003 - - - -
13.00 88 6,370 - - - - 88 6,370 109 6,475 - - - -
13.50 88 6,870 - - - - 88 6,870 101 6,969 - - - -
14.00 88 7,370 - - - - 88 7,370 95 7,448 - - - -
14.50 88 7,870 - - - - 88 7,870 91 7,934 - - - -
15.00 88 8,370 - - - - 88 8,370 - - - - - -
CKH (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,717 140 6,788 140 6,842 140 6,915 140 7,031 338 7,080 547 7,117 684
31.00 6,217 140 6,286 140 6,346 140 6,416 140 6,564 428 6,611 681 6,685 817
32.00 5,718 140 5,795 140 5,851 140 5,938 184 6,108 578 6,169 848 6,259 995
33.00 5,218 140 5,291 140 5,377 144 5,469 243 5,657 748 5,745 1,041 5,868 1,199
34.00 4,718 145 4,800 151 4,896 217 5,013 351 5,219 939 5,336 1,251 5,474 1,420
35.00 4,218 216 4,307 216 4,420 337 4,558 501 4,799 1,158 4,939 1,480 5,113 1,651
36.00 3,719 326 3,823 350 3,961 487 4,127 683 4,389 1,409 4,567 1,738 4,766 1,907
37.00 3,220 486 3,405 524 3,579 676 3,778 891 4,082 1,674 4,288 2,004 4,529 2,175
38.00 2,721 681 2,931 735 3,134 921 3,363 1,146 3,699 1,949 3,938 2,297 4,197 2,469
39.00 2,219 885 2,483 993 2,721 1,210 2,976 1,427 3,327 2,230 3,608 2,603 3,898 2,764
40.00 1,711 1,117 2,062 1,304 2,336 1,521 2,611 1,737 2,996 2,543 3,303 2,911 3,614 3,095
41.00 1,252 1,470 1,675 1,688 1,977 1,861 2,276 2,035 2,671 2,891 3,005 3,222 3,318 3,418
42.00 981 2,000 1,313 2,104 1,650 2,242 1,961 2,396 2,378 3,245 2,746 3,551 3,059 3,744
43.00 769 2,503 1,004 2,553 1,356 2,643 1,670 2,779 2,110 3,608 2,482 3,901 2,811 4,081
44.00 575 3,003 758 3,029 1,087 3,107 1,418 3,178 1,853 4,058 2,259 4,314 2,587 4,442
45.00 407 3,503 548 3,503 880 3,558 1,195 3,648 1,631 4,463 2,042 4,700 2,377 4,823
46.00 285 4,003 393 4,003 684 4,003 994 4,093 1,421 4,876 1,843 5,099 2,184 5,210
47.00 205 4,503 262 4,503 530 4,503 823 4,552 1,235 5,298 1,669 5,505 2,014 5,604
48.00 151 5,003 183 5,003 410 5,003 672 5,003 1,056 5,728 1,470 5,920 1,847 6,014
49.00 140 5,503 157 5,503 299 5,503 548 5,503 909 6,170 1,333 6,343 1,684 6,426
50.00 140 6,003 140 6,003 237 6,003 444 6,003 775 6,619 1,186 6,676 1,571 6,851
52.50 140 7,253 140 7,253 - - 265 7,253 511 7,768 900 7,888 - -
55.00 140 8,503 - - - - 149 8,503 339 8,940 674 9,021 - -
57.50 140 9,753 - - - - 140 9,753 236 10,126 - - - -
60.00 140 11,003 - - - - 140 11,003 164 11,312 - - - -
62.50 140 12,253 - - - - 140 12,253 143 12,549 - - - -
65.00 140 13,503 - - - - 140 13,503 140 13,781 - - - -
67.50 140 14,753 - - - - 140 14,753 140 15,009 - - - -
70.00 140 16,003 - - - - 140 16,003 140 16,210 - - - -
72.50 140 17,253 - - - - 140 17,253 140 17,434 - - - -
75.00 140 18,503 - - - - 140 18,503 - - - - - -
77.50 140 19,753 - - - - 140 19,753 - - - - - -
CKP (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 14,123 414 14,249 414 14,358 414 14,495 414 14,769 1,142 14,830 1,624 14,933 1,954
29.00 13,124 508 13,253 519 13,383 508 13,521 596 13,825 1,464 13,922 1,978 14,077 2,306
30.00 12,125 690 12,264 693 12,393 680 12,573 814 12,922 1,849 13,046 2,415 13,239 2,782
31.00 11,127 939 11,264 931 11,429 982 11,628 1,095 12,024 2,318 12,192 2,869 12,461 3,239
32.00 10,128 1,258 10,283 1,246 10,467 1,316 10,715 1,438 11,156 2,796 11,366 3,397 11,692 3,761
33.00 9,126 1,635 9,296 1,647 9,524 1,712 9,818 1,849 10,324 3,342 10,583 3,930 10,957 4,308
34.00 8,123 2,034 8,372 2,076 8,669 2,166 9,060 2,307 9,660 3,936 9,993 4,526 10,375 4,906
35.00 7,123 2,433 7,408 2,535 7,761 2,661 8,195 2,823 8,843 4,564 9,236 5,143 9,689 5,509
36.00 6,116 2,838 6,462 3,048 6,876 3,216 7,377 3,453 8,086 5,233 8,565 5,814 9,044 6,173
37.00 5,092 3,297 5,534 3,627 6,022 3,814 6,585 4,134 7,360 5,879 7,863 6,500 8,383 6,852
38.00 4,014 3,876 4,642 4,261 5,218 4,456 5,827 4,835 6,688 6,604 7,260 7,201 7,842 7,541
39.00 3,375 4,962 3,855 5,038 4,470 5,282 5,140 5,606 6,044 7,335 6,608 7,883 7,233 8,272
40.00 2,898 5,982 3,282 5,995 3,780 6,148 4,429 6,405 5,439 8,099 6,065 8,633 6,715 8,988
41.00 2,487 6,998 2,755 6,988 3,179 7,151 3,880 7,352 4,863 8,994 5,519 9,423 6,230 9,691
42.00 2,090 7,998 2,300 7,987 2,613 8,048 3,319 8,228 4,355 9,819 5,034 10,211 5,761 10,480
43.00 1,703 8,998 1,891 8,998 2,155 9,015 2,841 9,121 3,864 10,674 4,592 11,053 5,365 11,279
44.00 1,353 9,998 1,520 9,998 1,770 9,999 2,440 10,063 3,420 11,543 4,161 11,885 4,978 12,106
45.00 1,063 10,998 1,215 10,998 1,456 10,998 2,083 11,024 3,016 12,431 3,796 12,744 4,634 12,940
46.00 837 11,998 906 11,998 1,186 11,998 1,754 11,998 2,649 13,326 3,497 13,609 4,326 13,783
47.00 665 12,998 730 12,998 947 12,998 1,456 12,998 2,341 14,225 3,155 14,489 3,985 14,649
48.00 536 13,998 597 13,998 692 13,998 1,201 13,998 2,038 15,143 2,872 15,379 - -
49.00 438 14,998 495 14,998 516 14,998 965 14,998 1,782 16,064 2,611 16,291 - -
50.00 414 15,998 416 15,998 434 15,998 802 15,998 1,560 17,008 2,337 17,193 - -
52.50 414 18,498 414 18,498 - - 492 18,498 1,083 19,362 1,816 19,502 - -
55.00 414 20,998 - - - - 414 20,998 720 21,763 1,434 21,872 - -
57.50 414 23,498 - - - - 414 23,498 505 24,173 - - - -
60.00 414 25,998 - - - - 414 25,998 414 26,598 - - - -
62.50 414 28,498 - - - - 414 28,498 - - - - - -
65.00 414 30,998 - - - - 414 30,998 - - - - - -
67.50 414 33,498 - - - - 414 33,498 - - - - - -
70.00 414 35,998 - - - - 414 35,998 - - - - - -
72.50 414 38,498 - - - - 414 38,498 - - - - - -
75.00 414 40,998 - - - - - - - - - - - -
CLI (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 3,772 99 3,805 99 3,839 99 3,888 160 4,014 249 4,070 572 4,089 679
7.00 3,522 99 3,555 99 3,601 99 3,649 198 3,802 306 3,856 668 3,892 764
7.25 3,272 103 3,303 108 3,361 143 3,422 241 3,588 371 3,655 760 3,694 877
7.50 3,022 129 3,065 133 3,121 192 3,202 302 3,383 462 3,450 869 3,500 974
7.75 2,772 165 2,815 168 2,890 262 2,971 377 3,187 553 3,253 963 3,322 1,077
8.00 2,522 216 2,572 236 2,657 330 2,758 461 2,987 653 3,078 1,087 3,183 1,202
8.25 2,273 282 2,343 323 2,439 419 2,560 539 2,816 766 2,883 1,211 3,018 1,328
8.50 2,021 367 2,105 412 2,203 521 2,333 642 2,622 895 2,716 1,339 2,850 1,472
8.75 1,771 464 1,870 518 2,013 636 2,173 774 2,452 1,031 2,546 1,485 2,700 1,608
9.00 1,521 564 1,652 642 1,810 760 1,957 901 2,262 1,171 2,397 1,621 2,529 1,754
9.25 1,267 682 1,450 790 1,612 915 1,775 1,049 2,126 1,320 2,234 1,777 2,400 1,904
9.50 1,007 818 1,236 944 1,444 1,082 1,595 1,202 1,967 1,466 2,083 1,930 2,255 2,067
9.75 818 1,000 1,044 1,134 1,251 1,260 1,431 1,367 1,846 1,630 1,927 2,087 2,120 2,220
10.00 688 1,263 874 1,351 1,102 1,472 1,291 1,556 1,681 1,802 1,792 2,259 1,990 2,387
10.50 473 1,771 609 1,799 831 1,875 1,012 1,953 1,431 2,172 1,543 2,619 1,755 2,744
11.00 299 2,271 409 2,280 621 2,340 797 2,394 1,203 2,563 1,329 3,001 1,561 3,126
11.50 196 2,773 282 2,787 464 2,798 628 2,831 1,011 2,976 1,134 3,402 1,360 3,512
12.00 137 3,275 183 3,275 339 3,285 482 3,310 834 3,399 962 3,820 1,201 3,921
12.50 103 3,775 116 3,775 258 3,775 389 3,775 676 3,829 815 4,240 1,050 4,341
13.00 99 4,275 101 4,275 206 4,275 293 4,275 556 4,275 684 4,730 925 4,770
13.50 99 4,775 99 4,775 156 4,775 216 4,775 449 4,775 592 5,175 800 5,244
14.00 99 5,275 99 5,275 103 5,275 166 5,275 356 5,275 489 5,632 705 5,692
14.50 99 5,775 99 5,775 99 5,775 112 5,775 283 5,775 424 6,094 597 6,140
15.00 99 6,275 99 6,275 99 6,275 103 6,275 236 6,275 356 6,558 528 6,603
15.50 99 6,775 99 6,775 99 6,775 99 6,775 186 6,775 288 7,016 463 7,062
16.00 99 7,275 99 7,275 99 7,275 99 7,275 129 7,275 238 7,491 402 7,536
16.50 99 7,775 99 7,775 99 7,775 99 7,775 123 7,775 194 7,982 337 7,990
17.00 99 8,275 99 8,275 99 8,275 99 8,275 116 8,275 136 8,454 - -
17.50 99 8,775 99 8,775 99 8,775 99 8,775 111 8,775 131 8,923 - -
18.00 99 9,275 99 9,275 - - 99 9,275 105 9,275 124 9,419 - -
18.50 99 9,775 99 9,775 - - 99 9,775 101 9,775 119 9,879 - -
19.00 99 10,275 - - - - 99 10,275 99 10,275 113 10,382 - -
19.50 99 10,775 - - - - 99 10,775 99 10,775 - - - -
20.00 99 11,275 - - - - 99 11,275 99 11,275 - - - -
21.00 99 12,275 - - - - 99 12,275 - - - - - -
22.00 99 13,275 - - - - 99 13,275 - - - - - -
23.00 99 14,275 - - - - 99 14,275 - - - - - -
CLP (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,086 213 12,184 213 - - 12,267 213 12,264 213 12,285 213 - -
44.00 11,588 213 11,685 213 11,770 213 11,772 213 11,770 213 11,793 218 - -
45.00 11,088 213 11,189 213 11,275 213 11,277 213 11,275 213 11,299 223 11,605 281
46.00 10,589 213 10,692 213 10,777 213 10,778 213 10,770 213 10,826 228 11,161 336
47.00 10,089 213 10,194 213 10,280 213 10,282 213 10,275 218 10,369 292 10,714 411
48.00 9,589 213 9,698 213 9,785 213 9,787 213 9,779 228 9,907 382 10,274 516
49.00 9,090 213 9,199 213 9,289 213 9,290 213 9,284 297 9,458 474 9,837 618
50.00 8,590 213 8,703 213 8,794 213 8,795 218 8,804 356 9,019 571 9,408 747
52.50 7,341 213 7,458 213 7,555 274 7,563 370 7,607 652 7,937 921 8,375 1,112
55.00 6,093 407 6,245 401 6,341 571 6,344 697 6,466 1,065 6,767 1,372 7,229 1,588
57.50 4,844 800 4,994 808 5,107 1,030 5,179 1,193 5,398 1,638 5,845 1,948 6,346 2,165
60.00 3,594 1,297 3,748 1,373 3,961 1,639 4,070 1,910 4,422 2,336 4,976 2,639 5,523 2,842
62.50 2,302 1,892 2,603 2,072 2,860 2,472 3,048 2,787 3,536 3,167 4,187 3,439 4,755 3,625
65.00 1,498 3,106 1,734 3,111 1,891 3,565 2,194 3,796 2,794 4,121 3,480 4,342 4,058 4,504
67.50 993 4,347 1,126 4,360 1,234 4,720 1,488 4,912 2,170 5,157 2,849 5,337 3,429 5,463
70.00 563 5,605 663 5,631 749 5,982 949 6,075 1,650 6,243 2,296 6,411 2,887 6,508
72.50 310 6,868 352 6,868 407 7,196 581 7,231 1,225 7,320 1,842 7,404 2,406 7,472
75.00 213 8,118 216 8,118 232 8,431 338 8,444 898 8,504 1,456 8,551 1,980 8,594
77.50 213 9,368 213 9,368 213 9,671 218 9,672 641 9,708 1,137 9,733 1,610 9,758
80.00 213 10,618 213 10,618 213 10,906 213 10,905 452 10,923 893 10,930 1,305 10,944
82.50 213 11,868 213 11,868 213 12,146 213 12,146 305 12,165 667 12,161 1,072 12,175
85.00 213 13,118 213 13,118 213 13,386 213 13,386 218 13,406 510 13,402 861 13,416
87.50 213 14,368 - - - - 213 14,620 213 14,640 - - - -
CMB (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,363 140 5,406 140 5,444 140 5,493 145 5,693 345 5,695 761 5,720 926
18.00 5,115 140 5,155 140 5,191 140 5,249 165 5,475 402 5,475 847 5,509 1,016
18.50 4,865 140 4,906 140 4,949 140 5,012 202 5,263 476 5,268 953 5,304 1,138
19.00 4,615 148 4,661 155 4,706 174 4,781 256 5,048 562 5,052 1,087 5,106 1,272
19.50 4,365 184 4,411 188 4,469 222 4,547 320 4,844 647 4,854 1,206 4,905 1,390
20.00 4,115 229 4,166 232 4,229 285 4,319 391 4,643 747 4,651 1,326 4,718 1,526
21.00 3,616 353 3,678 384 3,763 427 3,877 568 4,254 959 4,271 1,600 4,359 1,792
22.00 3,119 526 3,204 567 3,335 618 3,507 790 3,917 1,197 3,964 1,879 4,103 2,066
23.00 2,621 725 2,735 789 2,912 853 3,096 1,056 3,561 1,477 3,610 2,154 3,771 2,351
24.00 2,114 937 2,290 1,059 2,496 1,153 2,710 1,356 3,216 1,771 3,289 2,478 3,467 2,665
25.00 1,594 1,196 1,870 1,371 2,087 1,498 2,324 1,690 2,880 2,078 2,983 2,808 3,194 2,998
26.00 1,204 1,570 1,479 1,739 1,747 1,858 2,002 2,029 2,597 2,412 2,707 3,171 2,931 3,347
27.00 947 2,091 1,163 2,181 1,441 2,300 1,726 2,434 2,321 2,764 2,446 3,532 2,700 3,709
28.00 731 2,598 895 2,649 1,168 2,739 1,463 2,846 2,071 3,148 2,207 3,916 2,467 4,076
29.00 539 3,106 681 3,115 927 3,200 1,228 3,280 1,852 3,533 1,995 4,376 2,282 4,543
30.00 384 3,606 507 3,607 725 3,635 1,023 3,732 1,668 3,941 1,794 4,791 2,089 4,937
31.00 274 4,106 368 4,106 558 4,115 838 4,163 1,483 4,367 1,615 5,207 1,916 5,347
32.00 201 4,606 270 4,606 430 4,606 685 4,636 1,311 4,797 1,454 5,629 1,761 5,768
33.00 152 5,106 200 5,106 325 5,106 556 5,119 1,163 5,247 1,285 6,067 1,591 6,189
34.00 140 5,606 140 5,606 255 5,606 458 5,606 1,025 5,700 1,158 6,500 1,457 6,621
35.00 140 6,106 140 6,106 178 6,106 370 6,106 897 6,169 1,031 6,945 1,348 7,060
36.00 140 6,606 140 6,606 140 6,606 296 6,606 793 6,606 930 7,397 1,252 7,496
37.00 140 7,106 140 7,106 140 7,106 234 7,106 695 7,106 829 7,848 - -
38.00 140 7,606 140 7,606 140 7,606 194 7,606 606 7,606 743 8,309 - -
39.00 140 8,106 140 8,106 140 8,106 154 8,106 535 8,106 671 8,773 - -
40.00 140 8,606 140 8,606 140 8,606 140 8,606 463 8,606 590 9,236 - -
41.00 140 9,106 140 9,106 - - 140 9,106 403 9,106 533 9,701 - -
42.00 140 9,606 140 9,606 - - 140 9,606 356 9,606 476 10,170 - -
43.00 140 10,106 - - - - 140 10,106 307 10,106 436 10,645 - -
44.00 140 10,606 - - - - 140 10,606 256 10,606 - - - -
45.00 140 11,106 - - - - 140 11,106 224 11,106 - - - -
46.00 140 11,606 - - - - 140 11,606 190 11,606 - - - -
47.00 140 12,106 - - - - 140 12,106 153 12,106 - - - -
48.00 140 12,606 - - - - 140 12,606 - - - - - -
49.00 140 13,106 - - - - 140 13,106 - - - - - -
50.00 140 13,606 - - - - 140 13,606 - - - - - -
52.50 140 14,856 - - - - 140 14,856 - - - - - -
55.00 140 16,106 - - - - 140 16,106 - - - - - -
57.50 140 17,356 - - - - 140 17,356 - - - - - -
60.00 140 18,606 - - - - 140 18,606 - - - - - -
62.50 140 19,856 - - - - - - - - - - - -
65.00 140 21,106 - - - - - - - - - - - -
67.50 140 22,356 - - - - - - - - - - - -
70.00 140 23,606 - - - - - - - - - - - -
72.50 140 24,856 - - - - - - - - - - - -
75.00 140 26,106 - - - - - - - - - - - -
CNC (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 6,524 92 - - - - - - - - - - - -
7.00 6,274 92 - - - - - - - - - - - -
7.25 6,024 92 - - - - - - - - - - - -
7.50 5,774 92 - - - - 5,872 92 5,943 108 - - - -
7.75 5,524 92 - - - - 5,618 92 5,717 117 - - - -
8.00 5,274 92 5,311 92 5,355 92 5,389 92 5,447 128 5,495 290 5,509 374
8.25 5,024 92 5,069 92 5,102 92 5,133 92 5,227 137 5,233 355 5,283 433
8.50 4,774 92 4,819 92 4,845 92 4,878 92 4,958 195 5,008 414 5,053 516
8.75 4,525 92 4,568 92 4,598 92 4,653 100 4,737 248 4,803 495 4,827 588
9.00 4,275 92 4,317 92 4,351 93 4,396 111 4,509 292 4,573 566 4,617 680
9.25 4,025 92 4,067 92 4,116 104 4,137 121 4,278 365 4,361 658 4,430 769
9.50 3,775 92 3,818 92 3,861 113 3,917 133 4,049 433 4,161 744 4,232 862
9.75 3,525 92 3,571 99 3,607 125 3,687 148 3,837 519 3,961 849 4,004 977
10.00 3,275 92 3,346 111 3,416 140 3,455 207 3,664 597 3,714 965 3,786 1,083
10.50 2,777 128 2,859 143 2,943 222 2,955 339 3,282 813 3,404 1,190 3,460 1,336
11.00 2,279 217 2,370 236 2,511 392 2,621 520 2,875 1,072 2,971 1,462 3,122 1,601
11.50 1,777 375 1,913 424 2,075 596 2,230 752 2,499 1,345 2,666 1,756 2,833 1,893
12.00 1,276 581 1,480 698 1,635 870 1,850 1,021 2,118 1,643 2,390 2,059 2,582 2,192
12.50 802 867 1,106 1,054 1,322 1,197 1,523 1,333 1,842 2,008 2,130 2,400 2,329 2,538
13.00 531 1,383 763 1,464 1,018 1,581 1,212 1,685 1,559 2,319 1,889 2,757 2,117 2,873
13.50 342 1,885 512 1,919 765 1,992 972 2,082 1,317 2,712 1,674 3,126 1,902 3,249
14.00 212 2,387 319 2,405 553 2,437 763 2,505 1,101 3,118 1,477 3,519 1,725 3,633
14.50 139 2,887 189 2,887 390 2,887 594 2,942 901 3,532 1,303 3,920 1,553 4,028
15.00 99 3,387 154 3,387 290 3,387 449 3,387 748 3,946 1,140 4,334 1,403 4,441
15.50 92 3,887 132 3,887 176 3,887 335 3,887 603 4,375 1,010 4,778 1,251 4,859
16.00 92 4,387 116 4,387 154 4,387 238 4,387 502 4,801 887 5,220 1,131 5,311
16.50 92 4,887 103 4,887 137 4,887 168 4,887 397 5,222 779 5,672 1,012 5,753
17.00 92 5,387 93 5,387 125 5,387 152 5,387 310 5,778 680 6,145 906 6,214
17.50 92 5,887 92 5,887 115 5,887 139 5,887 250 6,267 579 6,622 819 6,676
18.00 92 6,387 92 6,387 105 6,387 129 6,387 181 6,729 512 6,864 712 7,156
18.50 92 6,887 92 6,887 99 6,887 120 6,887 168 7,221 442 7,320 638 7,647
19.00 92 7,387 92 7,387 92 7,387 112 7,387 158 7,667 374 7,785 574 7,814
19.50 92 7,887 92 7,887 - - 107 7,887 150 8,168 327 8,255 - -
20.00 92 8,387 92 8,387 - - 100 8,387 143 8,663 280 8,719 - -
COG (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,537 133 - - - - 3,553 133 3,585 133 - - - -
0.25 3,287 133 3,295 133 3,302 133 3,307 133 3,335 133 3,386 133 - -
0.30 3,037 133 3,047 137 3,055 137 3,063 137 3,085 136 3,182 135 3,286 334
0.35 2,799 159 2,816 167 2,823 165 2,827 165 2,877 164 2,977 229 3,033 418
0.40 2,548 198 2,565 204 2,571 204 2,577 202 2,669 259 2,771 382 2,925 550
0.45 2,295 252 2,312 256 2,320 254 2,325 253 2,458 406 2,609 522 2,767 686
0.50 2,041 321 2,059 322 2,069 321 2,105 319 2,290 501 2,448 662 2,658 819
0.55 1,788 406 1,807 406 1,817 405 1,883 481 2,074 600 2,283 805 2,599 1,001
0.60 1,534 503 1,572 533 1,613 566 1,659 599 1,901 786 2,117 939 2,538 1,136
0.65 1,279 603 1,334 663 1,380 723 1,468 756 1,774 934 1,998 1,085 2,325 1,315
0.70 1,025 703 1,120 823 1,216 883 1,320 944 1,598 1,118 1,880 1,308 2,212 1,495
0.75 824 870 960 1,013 1,057 1,013 1,173 1,103 1,468 1,314 1,758 1,494 2,151 1,670
0.80 664 1,120 849 1,203 899 1,233 1,025 1,293 1,392 1,496 1,637 1,673 2,089 1,890
0.85 567 1,386 698 1,392 796 1,453 932 1,513 1,260 1,688 1,568 1,855 1,974 2,070
0.90 480 1,636 591 1,642 648 1,672 778 1,703 1,183 1,908 1,443 2,076 1,857 2,288
0.95 410 1,886 484 1,884 549 1,886 683 1,930 1,107 2,101 1,375 2,296 1,795 2,500
1.00 358 2,136 370 2,129 447 2,129 588 2,187 1,032 2,287 1,305 2,477 1,732 2,720
1.05 317 2,386 331 2,380 335 2,382 489 2,416 955 2,515 1,235 2,661 1,668 2,938
1.10 285 2,636 301 2,636 305 2,633 389 2,670 877 2,736 1,163 2,881 1,605 3,155
1.15 260 2,886 277 2,886 280 2,886 282 2,902 798 2,990 1,092 3,099 1,542 3,363
1.20 240 3,136 257 3,136 261 3,136 262 3,154 717 3,214 1,020 3,318 1,477 3,579
1.25 224 3,386 241 3,386 244 3,386 246 3,405 634 3,438 947 3,538 1,411 3,798
1.30 210 3,636 228 3,636 230 3,636 233 3,658 547 3,689 872 3,792 1,347 4,017
1.35 198 3,886 217 3,886 220 3,886 221 3,909 454 3,914 795 4,007 1,279 4,230
1.40 189 4,136 208 4,136 210 4,136 212 4,162 354 4,166 716 4,230 - -
1.45 180 4,386 198 4,386 201 4,386 206 4,412 237 4,417 634 4,481 - -
1.50 173 4,636 192 4,636 194 4,636 201 4,663 230 4,668 548 4,702 - -
1.55 167 4,886 - - - - 197 4,913 225 4,920 457 4,952 - -
1.60 161 5,136 - - - - 192 5,164 220 5,170 356 5,202 - -
1.65 156 5,386 - - - - 189 5,414 216 5,421 237 5,425 - -
1.70 152 5,636 - - - - 185 5,644 212 5,646 - - - -
1.75 148 5,886 - - - - 183 5,894 208 5,896 - - - -
1.80 144 6,136 - - - - 180 6,144 205 6,201 - - - -
1.85 140 6,386 - - - - 177 6,394 202 6,398 - - - -
1.90 137 6,636 - - - - 175 6,645 198 6,648 - - - -
1.95 135 6,886 - - - - 172 6,895 196 6,898 - - - -
2.00 133 7,136 - - - - 169 7,145 194 7,149 - - - -
2.10 133 7,636 - - - - 167 7,645 189 7,649 - - - -
2.20 133 8,136 - - - - 163 8,146 185 8,149 - - - -
2.30 133 8,636 - - - - 160 8,636 183 8,636 - - - -
2.40 133 9,136 - - - - 157 9,136 179 9,136 - - - -
2.50 133 9,636 - - - - 155 9,636 176 9,636 - - - -
2.60 133 10,136 - - - - 152 10,136 173 10,136 - - - -
2.70 133 10,636 - - - - 151 10,636 - - - - - -
2.80 133 11,136 - - - - 149 11,136 - - - - - -
2.90 133 11,636 - - - - 147 11,636 - - - - - -
3.00 133 12,136 - - - - 145 12,136 - - - - - -
3.10 133 12,636 - - - - 144 12,636 - - - - - -
3.20 133 13,136 - - - - 143 13,136 - - - - - -
3.30 133 13,636 - - - - 141 13,636 - - - - - -
3.40 133 14,136 - - - - 140 14,136 - - - - - -
3.50 133 14,636 - - - - 139 14,636 - - - - - -
3.60 133 15,136 - - - - 139 15,136 - - - - - -
3.70 133 15,636 - - - - 137 15,636 - - - - - -
3.80 133 16,136 - - - - 136 16,136 - - - - - -
3.90 133 16,636 - - - - 136 16,636 - - - - - -
4.00 133 17,136 - - - - 135 17,136 - - - - - -
4.10 133 17,636 - - - - 133 17,636 - - - - - -
4.20 133 18,136 - - - - 133 18,136 - - - - - -
4.30 133 18,636 - - - - 133 18,636 - - - - - -
4.40 133 19,136 - - - - 133 19,136 - - - - - -
4.50 133 19,636 - - - - 133 19,636 - - - - - -
4.60 133 20,136 - - - - 133 20,136 - - - - - -
4.70 133 20,636 - - - - 133 20,636 - - - - - -
4.80 133 21,136 - - - - 133 21,136 - - - - - -
4.90 133 21,636 - - - - 133 21,636 - - - - - -
5.00 133 22,136 - - - - 133 22,136 - - - - - -
5.25 133 23,386 - - - - 133 23,386 - - - - - -
5.50 133 24,636 - - - - 133 24,636 - - - - - -
5.75 133 25,886 - - - - 133 25,886 - - - - - -
6.00 133 27,136 - - - - 133 27,136 - - - - - -
6.25 133 28,386 - - - - 133 28,386 - - - - - -
6.50 133 29,636 - - - - 133 29,636 - - - - - -
6.75 133 30,886 - - - - 133 30,886 - - - - - -
7.00 133 32,136 - - - - 133 32,136 - - - - - -
7.25 133 33,386 - - - - 133 33,386 - - - - - -
7.50 133 34,636 - - - - 133 34,636 - - - - - -
7.75 133 35,886 - - - - 133 35,886 - - - - - -
8.00 133 37,136 - - - - 133 37,136 - - - - - -
COL (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 11,029 271 11,126 271 11,222 271 11,268 373 12,083 911 12,294 1,619 12,428 1,985
9.50 10,531 271 10,616 271 10,714 271 10,997 478 11,636 1,067 11,892 1,826 12,085 2,191
9.75 10,031 271 10,126 271 10,221 287 10,594 570 11,236 1,205 11,500 2,028 11,718 2,400
10.00 9,532 271 9,630 271 9,721 412 9,885 669 10,811 1,378 11,128 2,220 11,361 2,606
10.50 8,533 331 8,668 404 8,726 625 9,169 948 10,087 1,750 10,363 2,681 10,701 3,096
11.00 7,535 489 7,712 589 7,970 926 8,258 1,293 9,224 2,176 9,639 3,167 10,159 3,598
11.50 6,536 732 6,765 906 7,108 1,329 7,556 1,715 8,438 2,649 8,935 3,705 9,414 4,141
12.00 5,537 1,078 5,857 1,326 6,246 1,788 6,681 2,193 7,738 3,191 8,244 4,270 8,719 4,711
12.50 4,545 1,488 4,991 1,828 5,488 2,356 5,920 2,745 7,080 3,749 7,637 4,866 8,183 5,333
13.00 3,524 1,947 4,219 2,467 4,721 2,944 5,227 3,365 6,444 4,369 7,035 5,332 7,689 5,954
13.50 2,561 2,562 3,500 3,236 4,067 3,610 4,604 4,016 5,907 5,007 6,531 6,164 7,253 6,614
14.00 1,970 3,479 2,856 3,963 3,461 4,347 3,994 4,723 5,413 5,697 6,053 6,867 6,780 7,322
14.50 1,500 4,496 2,285 4,871 2,931 5,143 3,567 5,467 4,921 6,401 5,816 7,553 6,400 8,024
15.00 1,102 5,513 1,807 5,708 2,469 5,992 3,011 6,265 4,500 7,186 5,239 8,211 6,010 8,592
15.50 788 6,513 1,391 6,631 2,033 6,839 2,592 7,085 4,085 7,951 4,849 8,891 5,603 9,465
16.00 569 7,513 1,063 7,571 1,662 7,725 2,237 7,965 3,703 8,774 4,506 9,816 5,297 10,164
16.50 425 8,513 812 8,600 1,377 8,681 1,895 8,853 3,357 9,579 4,152 10,621 4,960 10,882
17.00 328 9,520 609 9,605 1,120 9,662 1,638 9,756 3,022 10,226 3,913 11,444 4,711 11,688
17.50 271 10,513 472 10,572 895 10,740 1,410 10,796 2,732 11,288 3,634 12,277 4,429 12,508
18.00 271 11,515 327 11,575 714 11,701 1,172 11,816 2,459 11,985 3,327 13,199 4,161 13,533
18.50 271 12,516 296 12,577 595 12,740 964 12,817 2,242 13,051 3,085 13,827 3,836 14,145
19.00 271 13,517 271 13,579 474 13,758 862 13,817 2,018 13,986 2,833 14,659 3,632 15,034
19.50 271 14,517 271 14,579 336 14,758 694 14,817 1,784 14,987 2,643 15,547 - -
20.00 271 15,517 271 15,579 312 15,758 586 15,817 1,660 15,987 2,406 16,447 - -
21.00 271 17,517 271 17,577 - - 337 17,818 1,319 17,983 2,088 18,136 - -
22.00 271 19,519 - - - - 303 19,818 1,048 19,969 1,749 20,135 - -
23.00 271 21,520 - - - - 276 21,818 810 21,958 1,482 22,132 - -
24.00 271 23,521 - - - - 271 23,768 695 23,911 1,280 24,070 - -
25.00 271 25,521 - - - - 271 25,768 486 25,911 1,075 26,337 - -
26.00 271 27,521 - - - - 271 27,768 341 27,911 - - - -
27.00 271 29,521 - - - - 271 29,768 - - - - - -
28.00 271 31,521 - - - - 271 31,789 - - - - - -
29.00 271 33,520 - - - - 271 33,789 - - - - - -
30.00 271 35,520 - - - - 271 35,830 - - - - - -
31.00 271 37,520 - - - - 271 37,689 - - - - - -
32.00 271 39,520 - - - - - - - - - - - -
COS (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 9,312 252 - - - - 9,459 252 9,562 252 - - - -
4.90 9,063 252 9,121 252 9,174 252 9,215 252 9,334 252 9,341 264 9,342 458
5.00 8,813 252 8,872 252 8,924 252 8,976 252 9,082 252 9,088 367 9,131 541
5.25 8,188 256 8,249 271 8,300 269 8,351 265 8,486 309 8,496 485 8,574 705
5.50 7,563 328 7,625 340 7,680 336 7,732 332 7,888 496 7,936 723 8,011 907
5.75 6,938 426 7,005 434 7,071 429 7,126 424 7,290 674 7,365 890 7,497 1,105
6.00 6,313 562 6,384 563 6,447 557 6,522 600 6,737 859 6,812 1,139 7,004 1,383
6.25 5,689 740 5,764 736 5,839 764 5,934 790 6,178 1,131 6,304 1,451 6,529 1,676
6.50 5,064 959 5,147 957 5,241 1,015 5,358 1,054 5,632 1,463 5,790 1,759 6,052 1,997
6.75 4,439 1,207 4,536 1,251 4,664 1,297 4,790 1,345 5,117 1,807 5,303 2,110 5,628 2,330
7.00 3,816 1,456 3,926 1,546 4,093 1,622 4,247 1,666 4,612 2,167 4,860 2,484 5,212 2,724
7.25 3,184 1,720 3,346 1,886 3,541 1,976 3,729 2,036 4,144 2,603 4,442 2,892 4,819 3,116
7.50 2,516 2,075 2,780 2,271 3,026 2,375 3,236 2,451 3,706 3,044 4,019 3,309 4,449 3,531
7.75 2,038 2,562 2,330 2,730 2,532 2,820 2,767 2,880 3,295 3,492 3,668 3,760 4,127 3,985
8.00 1,713 3,227 1,950 3,250 2,117 3,320 2,352 3,381 2,904 3,986 3,312 4,241 3,785 4,449
8.25 1,433 3,876 1,622 3,867 1,765 3,891 1,977 3,951 2,554 4,501 2,992 4,733 3,476 4,907
8.50 1,188 4,501 1,333 4,483 1,473 4,495 1,648 4,533 2,235 5,019 2,686 5,230 3,205 5,402
8.75 962 5,126 1,096 5,118 1,234 5,117 1,385 5,133 1,959 5,576 2,427 5,760 2,920 5,905
9.00 773 5,751 861 5,751 1,000 5,745 1,117 5,746 1,664 6,123 2,163 6,279 2,679 6,431
9.25 627 6,376 666 6,376 795 6,376 936 6,376 1,461 6,688 1,930 6,826 2,422 6,968
9.50 515 7,001 554 7,001 640 7,001 709 7,001 1,222 7,259 1,717 7,393 2,247 7,516
9.75 430 7,626 469 7,626 482 7,626 570 7,626 1,063 7,834 1,547 7,947 2,025 8,071
10.00 366 8,251 402 8,251 414 8,251 425 8,251 905 8,420 1,370 8,509 1,854 8,611
10.50 276 9,501 310 9,501 320 9,501 326 9,501 616 9,588 1,094 9,677 - -
11.00 252 10,751 - - - - 275 10,751 471 10,791 854 10,857 - -
11.50 252 12,001 - - - - 252 12,001 - - - - - -
12.00 252 13,251 - - - - 252 13,251 - - - - - -
12.50 252 14,501 - - - - 252 14,501 - - - - - -
13.00 252 15,751 - - - - 252 15,751 - - - - - -
13.50 252 17,001 - - - - 252 17,001 - - - - - -
14.00 252 18,251 - - - - 252 18,251 - - - - - -
14.50 252 19,501 - - - - 252 19,501 - - - - - -
15.00 252 20,751 - - - - 252 20,751 - - - - - -
15.50 252 22,001 - - - - 252 22,001 - - - - - -
16.00 252 23,251 - - - - 252 23,251 - - - - - -
16.50 252 24,501 - - - - 252 24,501 - - - - - -
17.00 252 25,751 - - - - 252 25,751 - - - - - -
17.50 252 27,001 - - - - 252 27,001 - - - - - -
18.00 252 28,251 - - - - 252 28,251 - - - - - -
18.50 252 29,501 - - - - 252 29,501 - - - - - -
19.00 252 30,751 - - - - 252 30,751 - - - - - -
19.50 252 32,001 - - - - 252 32,001 - - - - - -
20.00 252 33,251 - - - - 252 33,251 - - - - - -
CPA (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 3,925 64 - - - - 3,984 64 4,044 64 - - - -
5.00 3,825 64 - - - - 3,894 64 3,959 64 - - - -
5.25 3,575 64 - - - - 3,641 64 3,703 68 - - - -
5.50 3,325 64 3,349 64 3,371 64 3,391 64 3,464 76 3,550 89 3,657 138
5.75 3,076 64 3,100 64 3,124 64 3,155 64 3,235 84 3,336 135 3,437 178
6.00 2,826 64 2,853 64 2,883 64 2,903 72 3,001 95 3,118 176 3,233 240
6.25 2,576 64 2,604 64 2,631 71 2,651 80 2,783 142 2,914 215 3,042 302
6.50 2,326 64 2,360 67 2,380 83 2,418 95 2,563 185 2,706 298 2,847 376
6.75 2,076 71 2,110 80 2,147 96 2,185 109 2,353 271 2,508 373 2,660 464
7.00 1,826 96 1,860 99 1,895 115 1,960 190 2,140 350 2,319 461 2,482 559
7.25 1,576 137 1,609 136 1,671 174 1,744 280 1,947 441 2,137 575 2,311 666
7.50 1,326 202 1,371 198 1,441 278 1,533 381 1,769 564 1,961 677 2,148 784
7.75 1,076 293 1,136 305 1,231 389 1,335 503 1,585 697 1,801 814 1,990 912
8.00 824 393 920 435 1,015 533 1,156 641 1,426 824 1,647 946 1,840 1,052
8.25 565 528 704 606 838 700 990 804 1,271 972 1,497 1,102 1,705 1,197
8.50 419 777 529 814 668 883 834 978 1,130 1,137 1,364 1,263 1,576 1,353
8.75 313 1,030 369 1,043 538 1,098 690 1,169 1,003 1,313 1,235 1,424 1,454 1,519
9.00 224 1,280 262 1,280 413 1,310 571 1,370 882 1,501 1,123 1,608 1,338 1,693
9.25 160 1,530 173 1,530 306 1,545 473 1,591 767 1,695 1,006 1,786 1,228 1,878
9.50 119 1,780 132 1,780 232 1,780 365 1,815 670 1,901 908 1,983 1,125 2,062
9.75 92 2,030 113 2,030 143 2,030 306 2,030 581 2,107 818 2,181 1,031 2,253
10.00 73 2,280 99 2,280 125 2,280 242 2,280 503 2,329 737 2,396 945 2,461
10.50 64 2,780 80 2,780 103 2,780 121 2,780 365 2,780 578 2,780 776 2,871
11.00 64 3,280 69 3,280 88 3,280 104 3,280 276 3,280 451 3,280 650 3,280
11.50 64 3,780 64 3,780 77 3,780 91 3,780 204 3,780 349 3,780 531 3,780
12.00 64 4,280 - - - - 81 4,280 117 4,280 - - - -
12.50 64 4,780 - - - - 75 4,780 107 4,780 - - - -
CPC (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,568 71 - - - - - - - - - - - -
2.50 3,368 71 - - - - - - - - - - - -
2.60 3,168 71 3,192 71 3,212 79 3,232 89 3,282 127 3,280 147 3,281 219
2.70 2,968 71 2,993 71 3,029 85 3,053 95 3,088 138 3,130 212 3,146 279
2.80 2,768 71 2,804 77 2,829 91 2,852 102 2,923 151 2,927 272 2,942 331
2.90 2,568 71 2,604 82 2,628 99 2,650 113 2,718 216 2,763 323 2,785 417
3.00 2,369 71 2,404 91 2,428 110 2,446 122 2,555 274 2,562 440 2,619 496
3.10 2,169 74 2,204 102 2,226 121 2,242 135 2,355 334 2,427 515 2,453 575
3.20 1,969 89 2,004 113 2,020 134 2,083 150 2,186 419 2,253 593 2,310 672
3.30 1,769 107 1,804 127 1,855 149 1,883 168 2,014 500 2,106 686 2,166 770
3.40 1,569 135 1,604 146 1,657 172 1,711 240 1,863 580 1,951 782 2,010 861
3.50 1,370 175 1,425 174 1,479 246 1,555 339 1,710 698 1,821 893 1,865 972
3.60 1,169 231 1,241 250 1,317 316 1,413 400 1,570 797 1,639 1,004 1,723 1,101
3.70 968 305 1,053 329 1,150 417 1,247 515 1,429 930 1,523 1,129 1,631 1,206
3.80 766 385 890 437 994 556 1,114 624 1,303 1,038 1,414 1,253 1,506 1,346
3.90 562 501 720 585 849 686 956 766 1,169 1,181 1,306 1,393 1,419 1,469
4.00 432 673 589 754 714 829 829 901 1,053 1,317 1,197 1,527 1,330 1,618
4.10 340 881 448 914 613 980 737 1,049 928 1,474 1,098 1,682 1,239 1,755
4.20 266 1,081 345 1,081 507 1,142 618 1,225 848 1,621 1,021 1,829 1,138 1,903
4.30 207 1,281 272 1,298 391 1,329 541 1,362 757 1,787 919 1,942 1,069 2,050
4.40 166 1,481 195 1,481 328 1,513 461 1,545 665 1,949 854 2,106 979 2,175
4.50 135 1,681 172 1,681 264 1,681 376 1,726 592 2,111 772 2,266 921 2,319
4.60 114 1,881 156 1,881 192 1,881 319 1,881 521 2,287 706 2,429 862 2,477
4.70 99 2,081 143 2,081 176 2,081 259 2,081 469 2,466 636 2,587 797 2,637
4.80 87 2,281 133 2,281 163 2,281 188 2,281 427 2,642 596 2,763 730 2,817
4.90 78 2,481 123 2,481 153 2,481 176 2,481 371 2,817 557 2,922 693 2,966
5.00 71 2,681 117 2,681 143 2,681 166 2,681 322 2,990 507 3,097 626 3,143
5.25 71 3,181 102 3,181 126 3,181 146 3,181 188 3,462 376 3,547 535 3,563
5.50 71 3,681 93 3,681 114 3,681 133 3,681 171 3,933 315 3,990 401 4,035
5.75 71 4,181 85 4,181 105 4,181 121 4,181 158 4,398 248 4,462 - -
6.00 71 4,681 79 4,681 98 4,681 113 4,681 147 4,870 171 4,933 - -
6.25 71 5,181 75 5,181 - - 106 5,181 138 5,382 163 5,399 - -
6.50 71 5,681 - - - - 101 5,681 129 5,846 156 5,850 - -
6.75 71 6,181 - - - - 95 6,181 123 6,365 149 6,382 - -
7.00 71 6,681 - - - - 91 6,681 121 6,832 142 6,847 - -
7.25 71 7,181 - - - - 87 7,181 115 7,313 137 7,317 - -
7.50 71 7,681 - - - - 85 7,681 111 7,818 - - - -
7.75 71 8,181 - - - - 82 8,181 107 8,288 - - - -
8.00 71 8,681 - - - - 81 8,681 103 8,801 - - - -
8.25 71 9,181 - - - - 78 9,181 99 9,266 - - - -
8.50 71 9,681 - - - - 77 9,681 - - - - - -
CPI (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
10.00 - - 6,133 146 6,183 146 6,236 207 6,373 707 6,414 968 6,480 1,203
10.50 5,578 146 5,632 146 5,701 157 5,775 278 5,941 893 5,991 1,162 6,076 1,416
11.00 5,078 146 5,127 146 5,217 238 5,337 407 5,515 1,109 5,574 1,422 5,696 1,684
11.50 4,579 185 4,647 192 4,762 355 4,892 553 5,099 1,352 5,188 1,666 5,341 1,945
12.00 4,079 268 4,161 296 4,311 513 4,476 730 4,713 1,624 4,829 1,944 4,996 2,222
12.50 3,581 390 3,694 454 3,877 706 4,142 930 4,336 1,903 4,469 2,228 4,691 2,508
13.00 3,081 560 3,288 642 3,516 938 3,746 1,171 4,049 2,199 4,223 2,524 4,470 2,777
13.50 2,582 758 2,843 898 3,116 1,207 3,371 1,447 3,712 2,484 3,903 2,795 4,197 3,058
14.00 2,078 976 2,426 1,217 2,739 1,517 3,021 1,750 3,389 2,804 3,599 3,117 3,924 3,388
14.50 1,568 1,241 2,040 1,562 2,394 1,834 2,699 2,056 3,088 3,151 3,331 3,454 3,667 3,718
15.00 1,195 1,644 1,687 1,925 2,061 2,175 2,383 2,382 2,809 3,511 3,070 3,808 3,446 4,057
15.50 937 2,168 1,358 2,328 1,751 2,539 2,092 2,741 2,545 3,882 2,831 4,168 3,230 4,419
16.00 725 2,668 1,073 2,766 1,488 2,931 1,833 3,107 2,297 4,263 2,605 4,539 3,011 4,780
16.50 540 3,168 838 3,241 1,259 3,343 1,593 3,495 2,075 4,732 2,414 5,008 2,829 5,249
17.00 395 3,668 660 3,709 1,045 3,826 1,393 3,905 1,874 5,147 2,206 5,403 2,658 5,635
17.50 293 4,168 494 4,186 882 4,274 1,210 4,397 1,681 5,562 2,040 5,803 2,474 6,037
18.00 224 4,668 377 4,668 711 4,737 1,034 4,844 1,511 5,994 1,880 6,222 2,330 6,442
18.50 176 5,168 296 5,168 594 5,210 900 5,289 1,347 6,424 1,702 6,639 2,158 6,843
19.00 146 5,668 210 5,668 502 5,668 760 5,752 1,188 6,863 1,568 7,067 2,009 7,269
19.50 146 6,168 189 6,168 405 6,168 655 6,168 1,075 7,312 1,441 7,499 1,877 7,692
20.00 146 6,668 172 6,668 342 6,668 574 6,668 943 7,761 1,315 7,935 1,770 8,116
21.00 146 7,668 146 7,668 200 7,668 437 7,668 758 8,672 1,123 8,820 1,555 8,987
22.00 146 8,668 146 8,668 174 8,668 325 8,668 605 9,600 924 9,739 1,376 9,879
23.00 146 9,668 146 9,668 156 9,668 252 9,668 474 10,546 791 10,647 - -
24.00 146 10,668 146 10,668 146 10,668 173 10,668 363 11,484 667 11,587 - -
25.00 146 11,668 146 11,668 146 11,668 160 11,668 295 12,437 553 12,523 - -
26.00 146 12,668 146 12,668 146 12,668 148 12,668 212 13,387 484 13,476 - -
27.00 146 13,668 146 13,668 146 13,668 146 13,668 197 14,371 381 14,427 - -
28.00 146 14,668 146 14,668 146 14,668 146 14,668 184 15,305 308 15,377 - -
29.00 146 15,668 146 15,668 - - 146 15,668 172 16,294 228 16,360 - -
30.00 146 16,668 146 16,668 - - 146 16,668 166 17,283 216 17,298 - -
31.00 146 17,668 - - - - 146 17,668 - - - - - -
32.00 146 18,668 - - - - 146 18,668 - - - - - -
33.00 146 19,668 - - - - 146 19,668 - - - - - -
34.00 146 20,668 - - - - 146 20,668 - - - - - -
35.00 146 21,668 - - - - 146 21,668 - - - - - -
CRC (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 603 19 612 32 617 40 635 46 690 88 696 177 713 219
3.60 553 23 562 36 579 44 594 50 648 102 662 195 679 238
3.70 503 28 511 40 529 50 544 69 613 125 621 228 649 263
3.80 453 35 461 46 486 55 503 86 576 147 590 250 614 286
3.90 403 44 421 52 444 85 466 103 538 168 554 274 582 314
4.00 353 56 376 60 399 103 427 127 505 194 520 302 555 347
4.10 303 72 336 92 369 127 393 150 481 219 498 334 534 373
4.20 253 92 293 119 328 155 357 177 446 243 469 365 504 402
4.30 204 112 253 150 295 183 324 209 416 273 438 396 479 434
4.40 153 138 216 181 260 215 290 238 385 299 413 428 454 467
4.50 118 190 181 221 227 249 260 271 361 331 385 459 429 499
4.60 98 241 148 259 199 286 233 311 333 371 357 495 406 533
4.70 78 291 117 307 173 330 210 345 308 404 333 526 382 570
4.80 62 341 98 350 146 368 186 383 287 438 314 578 361 616
4.90 50 391 80 391 124 413 161 424 267 474 289 614 340 651
5.00 40 441 60 441 110 456 140 469 245 514 269 653 320 691
5.25 27 566 48 566 60 566 98 566 197 617 228 751 278 785
5.50 20 691 40 691 51 691 62 691 157 691 184 852 237 888
5.75 19 816 35 816 46 816 54 816 119 816 151 963 210 987
6.00 19 941 31 941 40 941 48 941 101 941 122 1,065 184 1,099
6.25 19 1,066 28 1,066 36 1,066 44 1,066 81 1,066 105 1,183 - -
6.50 19 1,191 27 1,191 - - 40 1,191 59 1,191 84 1,290 - -
6.75 19 1,316 24 1,316 - - 38 1,316 55 1,316 63 1,407 - -
7.00 19 1,441 - - - - 35 1,441 51 1,441 59 1,523 - -
7.25 19 1,566 - - - - 34 1,566 48 1,566 56 1,638 - -
7.50 19 1,691 - - - - 32 1,691 47 1,691 - - - -
7.75 19 1,816 - - - - 31 1,816 44 1,816 - - - -
8.00 19 1,941 - - - - 30 1,941 43 1,941 - - - -
8.25 19 2,066 - - - - 28 2,066 40 2,066 - - - -
8.50 19 2,191 - - - - 27 2,191 39 2,191 - - - -
8.75 19 2,316 - - - - 27 2,316 - - - - - -
9.00 19 2,441 - - - - 26 2,441 - - - - - -
9.25 19 2,566 - - - - 26 2,566 - - - - - -
9.50 19 2,691 - - - - 24 2,691 - - - - - -
CRG (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,058 31 1,069 53 1,078 65 1,086 76 1,168 129 1,184 239 1,217 290
2.50 958 31 969 59 979 73 1,019 84 1,089 160 1,105 296 1,139 345
2.60 858 36 870 67 902 81 920 95 1,024 191 1,041 333 1,072 392
2.70 759 44 786 75 804 93 840 131 941 220 971 386 1,005 442
2.80 659 57 686 88 722 130 770 164 881 264 901 432 949 489
2.90 561 76 612 103 660 165 706 212 829 316 861 489 908 544
3.00 461 105 522 161 581 226 628 267 763 369 795 543 845 600
3.10 360 144 440 212 510 268 558 308 705 426 738 613 790 668
3.20 264 196 369 270 434 330 503 368 645 482 689 673 740 730
3.30 183 274 303 342 372 398 435 434 591 534 638 739 701 795
3.40 137 375 240 424 316 470 383 505 535 605 583 805 649 859
3.50 103 475 196 500 268 536 340 579 497 670 537 877 611 933
3.60 77 575 146 600 226 626 291 662 447 753 499 965 569 1,015
3.70 61 675 109 675 199 713 254 739 403 821 459 1,038 539 1,092
3.80 51 775 97 775 150 775 228 825 372 901 429 1,115 498 1,173
3.90 44 875 89 875 113 875 182 875 337 972 399 1,191 470 1,251
4.00 40 975 83 975 105 975 153 975 300 1,055 348 1,280 439 1,327
4.10 36 1,075 77 1,075 99 1,075 116 1,075 276 1,075 330 1,355 405 1,401
4.20 33 1,175 72 1,175 92 1,175 109 1,175 234 1,175 308 1,438 370 1,489
4.30 32 1,275 68 1,275 88 1,275 104 1,275 205 1,275 265 1,525 351 1,562
4.40 31 1,375 64 1,375 83 1,375 99 1,375 175 1,375 242 1,610 328 1,645
4.50 31 1,475 61 1,475 80 1,475 95 1,475 136 1,475 213 1,693 - -
4.60 31 1,575 59 1,575 76 1,575 91 1,575 131 1,575 182 1,775 - -
4.70 31 1,675 57 1,675 73 1,675 87 1,675 127 1,675 143 1,877 - -
4.80 31 1,775 55 1,775 - - 84 1,775 121 1,775 137 1,957 - -
4.90 31 1,875 53 1,875 - - 81 1,875 117 1,875 133 2,060 - -
5.00 31 1,975 51 1,975 - - 79 1,975 113 1,975 129 2,139 - -
5.25 31 2,225 - - - - 73 2,225 107 2,225 121 2,372 - -
5.50 31 2,475 - - - - 69 2,475 100 2,475 116 2,602 - -
5.75 31 2,725 - - - - 65 2,725 95 2,725 - - - -
6.00 31 2,975 - - - - 63 2,975 89 2,975 - - - -
6.25 31 3,225 - - - - 60 3,225 87 3,225 - - - -
6.50 31 3,475 - - - - 57 3,475 83 3,475 - - - -
6.75 31 3,725 - - - - 56 3,725 80 3,725 - - - -
7.00 31 3,975 - - - - 53 3,975 77 3,975 - - - -
7.25 31 4,225 - - - - 52 4,225 75 4,225 - - - -
7.50 31 4,475 - - - - 51 4,475 73 4,475 - - - -
7.75 31 4,725 - - - - 49 4,725 71 4,725 - - - -
8.00 31 4,975 - - - - 48 4,975 - - - - - -
8.25 31 5,225 - - - - 48 5,225 - - - - - -
8.50 31 5,475 - - - - 47 5,475 - - - - - -
CRL (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.00 24,859 669 25,078 669 25,164 669 25,382 709 26,126 1,574 26,275 2,299 26,351 2,875
18.50 23,721 669 23,939 669 24,150 669 24,409 747 25,164 1,831 25,337 2,578 25,485 3,206
19.00 22,722 669 22,930 669 23,161 716 23,449 895 24,217 2,125 24,414 2,926 24,615 3,608
19.50 21,723 720 21,939 747 22,172 905 22,247 1,097 23,296 2,452 23,513 3,312 23,790 3,964
20.00 20,725 869 20,938 891 21,193 1,097 21,349 1,345 22,377 2,863 22,628 3,742 23,045 4,488
21.00 18,727 1,275 18,975 1,355 19,256 1,608 19,664 1,908 20,459 3,713 20,894 4,688 21,438 5,401
22.00 16,730 1,851 16,984 1,988 17,344 2,249 17,807 2,593 18,725 4,632 19,176 5,675 19,925 6,451
23.00 14,731 2,580 14,966 2,749 15,339 3,057 15,848 3,424 17,102 5,719 17,590 6,749 18,352 7,519
24.00 12,722 3,376 13,051 3,648 13,594 3,975 14,228 4,399 15,646 6,896 16,278 7,948 17,159 8,726
25.00 10,701 4,186 11,156 4,691 11,837 5,080 12,579 5,483 14,153 8,110 14,931 9,191 15,870 9,963
26.00 8,655 5,105 9,322 5,850 10,165 6,271 11,017 6,674 12,765 9,399 13,627 10,552 14,643 11,300
27.00 6,648 6,275 7,774 7,201 8,633 7,597 9,565 7,982 11,497 10,764 12,412 11,826 13,483 12,699
28.00 5,382 8,195 6,476 8,624 7,229 9,057 8,252 9,417 10,245 12,174 11,150 13,229 12,405 14,066
29.00 4,393 10,281 5,320 10,262 6,071 10,600 7,012 10,971 9,111 13,720 10,167 14,681 11,416 15,482
30.00 3,560 12,287 4,333 12,222 5,063 12,407 5,942 12,698 8,141 15,317 9,163 16,221 10,526 16,979
31.00 2,782 14,287 3,476 14,221 4,145 14,346 4,994 14,552 7,170 17,227 8,299 18,068 9,657 18,706
32.00 2,101 16,287 2,728 16,254 3,420 16,260 4,130 16,412 6,277 18,761 7,512 19,379 8,972 19,999
33.00 1,572 18,238 2,129 18,244 2,745 18,246 3,436 18,371 5,531 20,562 6,797 21,049 8,253 21,577
34.00 1,189 20,242 1,617 20,252 2,248 20,272 2,870 20,364 4,883 22,337 6,185 23,046 7,624 23,631
35.00 919 22,248 1,227 22,257 1,797 22,288 2,363 22,301 4,313 24,293 5,678 24,791 7,215 25,366
36.00 726 24,250 943 24,262 1,434 24,270 1,953 24,319 3,764 26,249 5,140 26,613 6,604 27,090
37.00 669 26,253 670 26,268 1,125 26,277 1,620 26,278 3,281 27,845 4,675 28,416 6,084 28,834
38.00 669 28,256 669 28,273 876 28,281 1,286 28,284 2,892 29,919 4,194 30,244 5,557 30,720
39.00 669 30,287 669 30,287 689 30,287 1,041 30,287 2,486 31,879 3,803 32,155 - -
40.00 669 32,287 669 32,287 669 32,287 908 32,287 2,201 33,789 3,457 34,091 - -
41.00 669 34,287 - - - - 749 34,287 1,865 35,446 3,080 36,044 - -
42.00 669 36,287 - - - - 729 36,287 1,643 37,061 2,811 37,885 - -
43.00 669 38,287 - - - - 709 38,287 1,418 39,289 2,538 39,342 - -
44.00 669 40,287 - - - - 689 40,287 1,245 40,974 2,266 41,066 - -
45.00 669 42,287 - - - - 669 42,287 1,084 42,939 1,999 42,978 - -
46.00 669 44,287 - - - - 669 44,282 - - - - - -
47.00 669 46,287 - - - - 669 46,287 - - - - - -
48.00 669 48,287 - - - - 669 48,287 - - - - - -
49.00 669 50,287 - - - - - - - - - - - -
CSA (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 23,429 648 23,429 665 23,429 660 23,429 653 23,429 812 23,429 947 23,853 1,331
8.00 22,179 762 22,179 797 22,179 789 22,179 777 22,179 895 22,179 1,062 22,764 1,644
8.25 20,929 939 20,929 963 20,929 949 20,929 934 20,929 1,011 20,929 1,437 21,743 1,955
8.50 19,679 1,161 19,679 1,173 19,679 1,155 19,679 1,137 19,679 1,129 19,679 1,771 20,642 2,396
8.75 18,429 1,441 18,429 1,438 18,429 1,418 18,429 1,399 18,429 1,544 18,429 2,251 19,663 2,906
9.00 17,179 1,789 17,179 1,776 17,179 1,757 17,179 1,741 17,179 1,924 17,666 2,677 18,686 3,402
9.25 15,929 2,208 15,929 2,191 15,929 2,181 15,929 2,220 15,929 2,429 16,656 3,140 17,736 3,894
9.50 14,679 2,679 14,679 2,678 14,679 2,706 14,679 2,736 14,679 3,028 15,649 3,735 16,767 4,503
9.75 13,429 3,176 13,429 3,176 13,429 3,235 13,429 3,324 13,429 3,688 14,588 4,408 15,595 5,178
10.00 12,179 3,675 12,179 3,705 12,179 3,824 12,179 3,913 12,631 4,367 13,655 5,088 14,723 5,878
10.50 9,679 4,703 9,679 4,943 9,679 5,152 9,679 5,301 10,614 5,983 11,914 6,653 13,135 7,378
11.00 7,179 6,512 7,163 6,560 7,031 6,834 7,289 7,130 8,881 7,849 10,223 8,416 11,625 9,092
11.50 4,892 9,128 5,072 9,088 5,343 9,166 5,553 9,316 7,235 9,839 8,765 10,344 10,224 10,966
12.00 3,895 11,628 3,925 11,625 4,075 11,623 4,195 11,642 5,853 11,923 7,401 12,363 8,977 12,939
12.50 2,897 14,111 2,897 14,118 2,957 14,133 3,017 14,155 4,667 14,254 6,187 14,418 7,785 15,092
13.00 1,900 16,628 1,900 16,624 1,900 16,627 2,121 16,637 3,721 16,688 5,153 16,771 6,754 16,968
13.50 1,185 19,128 1,285 19,124 1,328 19,128 1,369 19,137 2,929 19,189 4,233 19,273 5,762 19,359
14.00 898 21,628 994 21,624 1,028 21,629 1,153 21,640 2,162 21,690 3,542 21,771 4,884 21,861
14.50 709 24,128 801 24,124 851 24,129 1,003 24,141 1,723 24,189 2,904 24,268 4,202 24,359
15.00 648 26,628 667 26,625 765 26,629 894 26,644 1,260 26,689 2,371 26,764 3,531 26,858
15.50 648 29,128 648 29,125 673 29,131 798 29,144 1,153 29,188 1,801 29,264 2,933 29,355
16.00 648 31,628 648 31,625 648 31,632 725 31,644 1,054 31,688 1,358 31,762 2,612 31,851
16.50 648 34,128 648 34,127 648 34,133 675 34,144 962 34,188 1,245 34,261 2,082 34,342
17.00 648 36,628 648 36,627 648 36,633 648 36,645 909 36,688 1,141 36,761 1,739 36,834
17.50 648 39,128 648 39,127 648 39,133 648 39,145 857 39,189 1,079 39,260 1,302 39,329
18.00 648 41,628 648 41,627 648 41,633 648 41,645 797 41,689 1,018 41,758 1,237 41,827
18.50 648 44,128 648 44,127 - - 648 44,145 740 44,189 957 44,257 - -
19.00 648 46,628 - - - - 648 46,645 711 46,689 897 46,753 - -
19.50 648 49,128 - - - - 648 49,145 681 49,189 - - - -
20.00 648 51,628 - - - - 648 51,646 - - - - - -
21.00 648 56,628 - - - - - - - - - - - -
22.00 648 61,628 - - - - - - - - - - - -
23.00 648 66,628 - - - - - - - - - - - -
CSE (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 5,499 88 - - - - 5,595 88 5,689 94 - - - -
16.50 5,249 88 - - - - 5,355 88 5,440 131 - - - -
17.00 4,999 88 - - - - 5,101 88 5,215 169 5,215 324 - -
17.50 4,749 88 4,791 88 4,823 88 4,854 88 4,968 223 4,967 379 4,983 504
18.00 4,499 88 4,540 88 4,576 88 4,618 88 4,721 269 4,740 461 4,754 586
18.50 4,249 88 4,290 88 4,326 88 4,361 88 4,493 344 4,510 546 4,526 675
19.00 3,999 88 4,043 88 4,083 88 4,116 88 4,261 421 4,288 643 4,305 782
19.50 3,750 88 3,796 88 3,831 88 3,881 98 4,030 511 4,057 738 4,088 893
20.00 3,500 88 3,544 88 3,590 92 3,640 140 3,804 616 3,842 854 3,880 998
21.00 3,000 92 3,053 96 3,110 122 3,178 218 3,375 845 3,458 1,096 3,491 1,250
22.00 2,501 165 2,553 164 2,626 243 2,734 371 3,011 1,110 3,063 1,364 3,147 1,508
23.00 2,001 305 2,068 319 2,182 421 2,317 566 2,632 1,409 2,697 1,646 2,805 1,800
24.00 1,501 501 1,605 543 1,746 672 1,953 808 2,262 1,699 2,354 1,973 2,476 2,114
25.00 993 732 1,191 855 1,374 1,001 1,565 1,121 1,929 2,046 2,049 2,300 2,179 2,433
26.00 636 1,183 828 1,266 1,039 1,376 1,245 1,484 1,629 2,414 1,759 2,656 1,908 2,785
27.00 426 1,686 533 1,724 762 1,801 966 1,892 1,364 2,795 1,519 3,038 1,690 3,161
28.00 255 2,190 320 2,221 544 2,262 750 2,326 1,123 3,188 1,305 3,435 1,488 3,544
29.00 152 2,691 196 2,691 367 2,691 556 2,735 919 3,695 1,103 3,837 1,309 3,960
30.00 98 3,191 126 3,191 233 3,191 408 3,191 743 4,132 937 4,274 1,147 4,371
31.00 88 3,691 102 3,691 173 3,691 297 3,691 600 4,587 784 4,706 1,008 4,795
32.00 88 4,191 88 4,191 118 4,191 209 4,191 481 5,045 664 5,147 874 5,228
33.00 88 4,691 88 4,691 102 4,691 161 4,691 374 5,504 541 5,596 759 5,670
34.00 88 5,191 88 5,191 90 5,191 112 5,191 289 5,984 462 6,052 651 6,119
35.00 88 5,691 88 5,691 88 5,691 100 5,691 232 6,449 379 6,512 578 6,568
36.00 88 6,191 - - - - 91 6,191 194 6,925 - - - -
37.00 88 6,691 - - - - 88 6,691 - - - - - -
CSP (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 6,790 166 6,826 166 - - 6,897 166 7,000 166 7,110 300 - -
4.30 6,590 166 6,628 166 - - 6,697 166 6,800 166 6,926 342 - -
4.40 6,390 166 6,429 166 - - 6,497 166 6,621 186 6,748 387 - -
4.50 6,190 166 6,230 166 - - 6,297 166 6,437 227 6,590 432 - -
4.60 5,990 166 6,032 166 - - 6,113 166 6,257 274 6,405 469 - -
4.70 5,788 166 5,833 166 5,873 166 5,915 166 6,075 326 6,240 545 6,458 683
4.80 5,588 166 5,633 166 5,675 166 5,715 166 5,889 371 6,083 592 6,293 744
4.90 5,388 166 5,433 176 5,475 175 5,529 174 5,711 419 5,919 659 6,156 818
5.00 5,188 186 5,235 195 5,275 194 5,329 238 5,541 497 5,748 725 5,998 893
5.25 4,688 247 4,736 255 4,788 298 4,857 361 5,111 655 5,363 928 5,617 1,094
5.50 4,188 340 4,243 341 4,309 411 4,397 516 4,692 837 5,003 1,127 5,271 1,315
5.75 3,688 469 3,749 494 3,841 589 3,947 674 4,299 1,051 4,635 1,354 4,928 1,542
6.00 3,185 641 3,277 689 3,407 794 3,553 902 3,943 1,297 4,240 1,622 4,535 1,818
6.25 2,681 839 2,792 924 2,956 1,023 3,126 1,148 3,583 1,575 3,901 1,884 4,220 2,081
6.50 2,179 1,050 2,342 1,195 2,540 1,307 2,739 1,418 3,214 1,871 3,606 2,203 3,956 2,391
6.75 1,652 1,322 1,906 1,514 2,166 1,622 2,382 1,736 2,888 2,189 3,324 2,505 3,676 2,712
7.00 1,303 1,700 1,568 1,858 1,800 1,978 2,056 2,097 2,601 2,520 3,058 2,850 3,426 3,046
7.25 1,044 2,233 1,273 2,262 1,484 2,358 1,762 2,478 2,322 2,894 2,815 3,208 3,186 3,385
7.50 821 2,740 1,010 2,736 1,210 2,804 1,507 2,910 2,098 3,270 2,578 3,578 2,963 3,743
7.75 637 3,240 801 3,228 987 3,292 1,272 3,387 1,865 3,638 2,378 3,885 2,765 4,050
8.00 489 3,740 615 3,733 809 3,774 1,055 3,848 1,692 4,032 2,170 4,283 2,550 4,431
8.25 381 4,240 493 4,240 658 4,237 891 4,314 1,469 4,474 1,993 4,690 2,371 4,826
8.50 304 4,740 383 4,740 506 4,733 724 4,748 1,344 4,896 1,804 5,098 2,218 5,231
8.75 248 5,240 274 5,240 421 5,240 582 5,239 1,167 5,351 1,685 5,520 2,078 5,634
9.00 208 5,740 232 5,740 341 5,740 476 5,736 1,031 5,817 1,541 5,967 1,946 6,063
9.25 179 6,240 202 6,240 264 6,240 411 6,240 911 6,283 1,394 6,405 1,792 6,496
9.50 166 6,740 178 6,740 183 6,740 347 6,740 828 6,761 1,284 6,857 1,645 6,947
9.75 166 7,240 - - - - 282 7,240 - - - - - -
10.00 166 7,740 - - - - 215 7,740 - - - - - -
10.50 166 8,740 - - - - 166 8,740 - - - - - -
11.00 166 9,740 - - - - 166 9,740 - - - - - -
11.50 166 10,740 - - - - 166 10,740 - - - - - -
12.00 166 11,740 - - - - 166 11,740 - - - - - -
12.50 166 12,740 - - - - - - - - - - - -
13.00 166 13,740 - - - - - - - - - - - -
13.50 166 14,740 - - - - - - - - - - - -
14.00 166 15,740 - - - - - - - - - - - -
14.50 166 16,740 - - - - - - - - - - - -
CTB (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,356 33 - - - - - - - - - - - -
2.50 1,256 33 1,268 39 1,278 45 1,288 52 1,316 84 1,316 100 - -
2.60 1,156 33 1,169 41 1,179 51 1,189 57 1,237 95 1,237 137 1,244 150
2.70 1,058 33 1,070 47 1,090 56 1,103 63 1,134 133 1,134 169 1,140 184
2.80 958 36 976 51 990 61 1,003 69 1,024 166 1,022 217 1,024 233
2.90 858 43 876 59 890 69 902 77 954 214 954 262 963 278
3.00 758 55 776 67 789 80 800 89 854 258 872 326 882 344
3.10 658 71 676 77 689 92 720 125 786 322 788 376 799 394
3.20 558 95 576 93 606 131 645 160 699 382 713 444 728 461
3.30 458 129 486 137 526 169 565 209 622 448 636 506 652 524
3.40 357 168 408 181 450 232 491 266 562 519 577 577 596 595
3.50 256 220 324 258 378 290 422 321 497 587 525 634 545 650
3.60 191 310 247 336 310 363 358 391 429 669 457 727 477 741
3.70 146 414 196 422 246 446 298 464 376 758 405 798 429 811
3.80 111 514 143 514 200 532 246 550 328 837 352 877 374 890
3.90 85 614 103 614 149 614 202 640 278 926 303 965 327 977
4.00 68 714 89 714 111 714 172 714 238 1,010 267 1,039 287 1,049
4.10 56 814 80 814 99 814 141 814 193 1,092 222 1,125 244 1,133
4.20 48 914 73 914 91 914 104 914 159 1,195 194 1,225 214 1,233
4.30 41 1,014 67 1,014 83 1,014 96 1,014 123 1,266 162 1,308 183 1,315
4.40 37 1,114 63 1,114 77 1,114 89 1,114 113 1,374 125 1,385 144 1,389
4.50 33 1,214 59 1,214 72 1,214 84 1,214 108 1,480 119 1,490 137 1,494
4.60 33 1,314 55 1,314 - - 79 1,314 101 1,560 113 1,593 - -
4.70 33 1,414 - - - - 75 1,414 96 1,656 - - - -
4.80 33 1,514 - - - - 72 1,514 92 1,763 - - - -
4.90 33 1,614 - - - - 68 1,614 89 1,868 - - - -
5.00 33 1,714 - - - - 65 1,714 85 1,950 - - - -
5.25 33 1,964 - - - - 60 1,964 76 2,204 - - - -
5.50 33 2,214 - - - - 56 2,214 72 2,436 - - - -
5.75 33 2,464 - - - - 52 2,464 68 2,682 - - - -
6.00 33 2,714 - - - - 49 2,714 - - - - - -
6.25 33 2,964 - - - - 48 2,964 - - - - - -
CTC (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,164 66 - - - - - - - - - - - -
2.20 2,964 66 - - - - - - - - - - - -
2.30 2,764 66 - - - - - - - - - - - -
2.40 2,565 66 2,586 66 2,605 71 2,621 78 2,662 102 2,662 115 - -
2.50 2,365 66 2,388 66 2,406 77 2,425 85 2,468 110 2,501 126 - -
2.60 2,165 66 2,189 71 2,209 85 2,229 94 2,292 122 2,300 186 2,377 276
2.70 1,965 66 1,990 82 2,022 94 2,046 102 2,089 135 2,133 275 2,204 326
2.80 1,765 79 1,798 89 1,822 105 1,845 115 1,921 199 1,986 355 2,054 400
2.90 1,565 98 1,598 103 1,622 118 1,645 130 1,746 258 1,812 429 1,902 480
3.00 1,366 126 1,398 127 1,422 138 1,470 150 1,570 374 1,676 500 1,766 572
3.10 1,166 167 1,198 166 1,242 163 1,309 255 1,432 452 1,501 599 1,607 667
3.20 966 227 1,010 226 1,058 274 1,142 319 1,269 552 1,377 712 1,490 779
3.30 766 305 820 329 901 372 972 436 1,121 648 1,250 821 1,361 886
3.40 558 397 646 433 737 475 812 547 1,005 782 1,140 946 1,255 1,009
3.50 411 548 491 585 580 643 700 691 868 929 1,026 1,072 1,164 1,153
3.60 308 753 364 768 471 802 563 845 765 1,053 929 1,226 1,070 1,286
3.70 234 958 264 965 353 985 460 1,022 676 1,209 824 1,362 974 1,426
3.80 178 1,156 190 1,166 290 1,174 377 1,196 587 1,380 746 1,497 896 1,536
3.90 141 1,358 151 1,358 226 1,358 322 1,358 491 1,545 655 1,644 817 1,705
4.00 115 1,558 133 1,558 158 1,558 228 1,558 413 1,710 592 1,809 730 1,849
4.10 97 1,758 119 1,758 143 1,758 162 1,758 371 1,872 525 1,972 672 2,010
4.20 85 1,958 109 1,958 131 1,958 149 1,958 284 2,050 483 2,132 632 2,173
4.30 75 2,158 101 2,158 121 2,158 138 2,158 227 2,229 413 2,313 568 2,350
4.40 67 2,358 94 2,358 114 2,358 129 2,358 163 2,429 366 2,489 501 2,506
4.50 66 2,558 89 2,558 107 2,558 121 2,558 153 2,604 324 2,668 457 2,682
4.60 66 2,758 85 2,758 - - 115 2,758 146 2,758 272 2,844 - -
4.70 66 2,958 81 2,958 - - 110 2,958 141 2,958 222 3,018 - -
4.80 66 3,158 78 3,158 - - 105 3,158 134 3,158 160 3,220 - -
4.90 66 3,358 - - - - 101 3,358 129 3,358 154 3,358 - -
5.00 66 3,558 - - - - 97 3,558 123 3,558 - - - -
5.25 66 4,058 - - - - 90 4,058 115 4,058 - - - -
5.50 66 4,558 - - - - 83 4,558 - - - - - -
5.75 66 5,058 - - - - 79 5,058 - - - - - -
6.00 66 5,558 - - - - 75 5,558 - - - - - -
CTS (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 7,413 172 - - - - 7,535 172 7,660 172 - - - -
9.75 7,165 172 - - - - 7,285 172 7,421 172 - - - -
10.00 6,915 172 - - - - 7,036 172 7,183 182 - - - -
10.50 6,415 172 6,462 172 6,503 172 6,545 172 6,715 228 6,743 508 - -
11.00 5,916 172 5,965 172 6,007 172 6,055 172 6,255 333 6,285 645 6,375 863
11.50 5,416 212 5,467 218 5,513 216 5,572 246 5,813 453 5,842 836 5,956 1,056
12.00 4,917 293 4,971 297 5,022 323 5,095 363 5,375 604 5,418 1,043 5,565 1,278
12.50 4,417 410 4,472 409 4,534 444 4,623 518 4,951 789 5,019 1,269 5,181 1,507
13.00 3,919 568 3,980 575 4,057 618 4,162 703 4,542 1,013 4,621 1,513 4,831 1,740
13.50 3,412 758 3,510 784 3,621 834 3,768 914 4,222 1,253 4,328 1,747 4,562 1,988
14.00 2,910 958 3,022 1,018 3,163 1,085 3,332 1,173 3,818 1,522 3,961 2,046 4,242 2,286
14.50 2,408 1,157 2,544 1,277 2,723 1,368 2,920 1,453 3,472 1,822 3,626 2,353 3,928 2,581
15.00 1,888 1,399 2,087 1,573 2,307 1,669 2,539 1,765 3,109 2,128 3,303 2,679 3,646 2,906
15.50 1,460 1,812 1,711 1,917 1,927 2,007 2,183 2,109 2,786 2,471 3,008 3,021 3,370 3,242
16.00 1,200 2,341 1,395 2,340 1,579 2,401 1,865 2,512 2,517 2,844 2,726 3,381 3,109 3,594
16.50 988 2,845 1,134 2,826 1,292 2,864 1,568 2,948 2,241 3,230 2,483 3,752 2,883 3,953
17.00 792 3,345 905 3,333 1,051 3,344 1,310 3,406 2,004 3,631 2,232 4,201 2,658 4,399
17.50 612 3,845 704 3,841 848 3,839 1,082 3,870 1,784 4,051 2,035 4,598 2,449 4,797
18.00 468 4,345 548 4,345 681 4,341 890 4,352 1,572 4,488 1,825 5,019 2,270 5,188
18.50 362 4,845 425 4,845 530 4,845 708 4,844 1,392 4,935 1,651 5,433 2,073 5,600
19.00 285 5,345 311 5,345 419 5,345 580 5,345 1,194 5,398 1,453 5,865 1,891 6,020
19.50 229 5,845 254 5,845 305 5,845 472 5,845 1,048 5,874 1,301 6,304 1,734 6,442
20.00 188 6,345 212 6,345 220 6,345 358 6,345 915 6,354 1,184 6,748 1,581 6,876
21.00 172 7,345 172 7,345 172 7,345 207 7,345 694 7,345 947 7,651 1,351 7,757
22.00 172 8,345 172 8,345 172 8,345 172 8,345 520 8,345 750 8,567 - -
23.00 172 9,345 172 9,345 172 9,345 172 9,345 387 9,345 602 9,503 - -
24.00 172 10,345 - - - - 172 10,345 - - - - - -
25.00 172 11,345 - - - - - - - - - - - -
26.00 172 12,345 - - - - - - - - - - - -
27.00 172 13,345 - - - - - - - - - - - -
DFM (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 4,017 79 - - - - 4,073 79 4,114 79 4,114 82 - -
2.10 3,817 79 3,835 79 - - 3,873 79 3,914 79 3,915 87 - -
2.20 3,617 79 3,637 79 - - 3,673 79 3,721 83 3,721 95 - -
2.30 3,418 79 3,438 79 - - 3,471 79 3,537 91 3,537 149 - -
2.40 3,218 79 3,239 79 - - 3,275 79 3,334 102 3,335 196 - -
2.50 3,018 79 3,041 79 3,061 79 3,078 79 3,133 155 3,134 243 - -
2.60 2,818 79 2,842 79 2,862 79 2,894 82 2,958 207 2,961 290 - -
2.70 2,618 79 2,643 79 2,671 81 2,694 90 2,781 286 2,785 366 2,789 459
2.80 2,418 79 2,449 86 2,471 91 2,494 99 2,601 334 2,606 435 2,615 533
2.90 2,219 94 2,249 99 2,271 101 2,313 109 2,422 435 2,429 535 2,458 599
3.00 2,019 114 2,049 118 2,089 117 2,113 166 2,241 528 2,247 625 2,281 716
3.10 1,819 141 1,849 143 1,887 174 1,947 220 2,077 628 2,087 739 2,139 823
3.20 1,619 179 1,659 179 1,702 231 1,763 278 1,930 739 1,941 829 1,981 932
3.30 1,419 231 1,470 251 1,530 292 1,593 363 1,766 851 1,801 958 1,854 1,058
3.40 1,221 297 1,278 346 1,355 406 1,438 469 1,653 965 1,689 1,085 1,746 1,164
3.50 1,015 377 1,095 440 1,193 492 1,281 573 1,499 1,089 1,537 1,210 1,619 1,305
3.60 810 481 922 553 1,045 621 1,137 697 1,363 1,200 1,425 1,352 1,482 1,448
3.70 628 609 774 681 893 750 990 820 1,246 1,360 1,305 1,474 1,373 1,564
3.80 500 757 624 836 754 912 878 957 1,124 1,518 1,193 1,632 1,254 1,706
3.90 396 962 511 1,001 632 1,068 765 1,108 1,001 1,677 1,065 1,766 1,154 1,858
4.00 319 1,166 404 1,190 527 1,237 648 1,274 917 1,830 966 1,923 1,056 1,991
4.10 255 1,371 338 1,378 444 1,406 549 1,439 832 2,002 878 2,071 978 2,147
4.20 206 1,571 275 1,573 360 1,586 472 1,617 725 2,169 796 2,245 912 2,311
4.30 170 1,771 216 1,771 307 1,778 424 1,807 656 2,341 733 2,410 836 2,463
4.40 143 1,971 155 1,971 252 1,979 346 1,983 592 2,506 665 2,575 772 2,629
4.50 123 2,171 135 2,171 196 2,171 296 2,183 523 2,691 605 2,743 730 2,811
4.60 109 2,371 119 2,371 134 2,371 246 2,371 453 2,874 537 2,925 675 2,975
4.70 97 2,571 107 2,571 125 2,571 192 2,571 412 3,057 493 3,107 609 3,139
4.80 87 2,771 99 2,771 117 2,771 131 2,771 370 3,239 427 3,271 569 3,321
4.90 81 2,971 94 2,971 111 2,971 125 2,971 327 3,421 384 3,453 533 3,502
5.00 79 3,171 - - - - 118 3,171 284 3,602 - - - -
5.25 79 3,671 - - - - 106 3,671 - - - - - -
5.50 79 4,171 - - - - 97 4,171 - - - - - -
5.75 79 4,671 - - - - - - - - - - - -
6.00 79 5,171 - - - - - - - - - - - -
6.25 79 5,671 - - - - - - - - - - - -
6.50 79 6,171 - - - - - - - - - - - -
6.75 79 6,671 - - - - - - - - - - - -
EVG (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 520 42 522 42 522 46 523 49 562 57 567 62 572 66
0.10 422 79 422 79 456 79 463 82 500 130 531 139 556 157
0.15 331 119 371 131 403 150 412 173 474 203 490 226 535 245
0.20 238 171 306 197 363 235 376 243 443 289 463 313 509 331
0.25 166 247 255 280 319 316 334 338 408 383 448 396 499 424
0.30 119 340 222 374 270 398 310 419 388 475 433 490 485 520
0.35 99 442 186 467 238 488 282 510 368 567 415 582 471 611
0.40 90 540 142 556 203 591 252 612 346 656 396 672 455 704
0.45 83 640 135 658 159 679 218 700 320 747 375 774 437 795
0.50 78 740 130 758 155 780 174 788 291 848 351 863 419 896
0.55 75 840 126 840 151 867 170 888 258 948 323 964 399 987
0.60 71 940 123 940 147 967 166 975 214 1,038 290 1,064 376 1,086
0.65 70 1,040 121 1,040 145 1,067 163 1,074 210 1,136 247 1,154 348 1,186
0.70 67 1,140 118 1,140 142 1,167 160 1,174 207 1,236 244 1,254 316 1,276
0.75 66 1,240 117 1,240 139 1,240 158 1,275 206 1,338 242 1,354 - -
0.80 65 1,340 114 1,340 - - 156 1,340 203 1,438 239 1,452 - -
0.85 63 1,440 113 1,440 - - 155 1,440 202 1,495 238 1,552 - -
0.90 62 1,540 - - - - 153 1,540 199 1,595 236 1,642 - -
0.95 61 1,640 - - - - 151 1,640 198 1,695 235 1,742 - -
1.00 59 1,740 - - - - 150 1,740 196 1,794 232 1,842 - -
1.05 58 1,840 - - - - 149 1,840 195 1,894 232 1,942 - -
1.10 58 1,940 - - - - 149 1,940 194 1,994 231 2,040 - -
1.15 57 2,040 - - - - 147 2,040 192 2,094 230 2,108 - -
1.20 57 2,140 - - - - 146 2,140 192 2,140 228 2,140 - -
1.25 55 2,240 - - - - 145 2,240 191 2,240 227 2,240 - -
1.30 55 2,340 - - - - 145 2,340 190 2,340 - - - -
1.35 54 2,440 - - - - 143 2,440 190 2,440 - - - -
1.40 54 2,540 - - - - 143 2,540 188 2,540 - - - -
1.45 54 2,640 - - - - 142 2,640 187 2,640 - - - -
1.50 53 2,740 - - - - 142 2,740 187 2,740 - - - -
1.55 53 2,840 - - - - 141 2,840 186 2,840 - - - -
1.60 53 2,940 - - - - 141 2,940 186 2,940 - - - -
1.65 51 3,040 - - - - 139 3,040 184 3,040 - - - -
1.70 51 3,140 - - - - 139 3,140 184 3,140 - - - -
1.75 51 3,240 - - - - 138 3,240 184 3,240 - - - -
1.80 51 3,340 - - - - 138 3,340 183 3,340 - - - -
1.85 50 3,440 - - - - 138 3,440 183 3,440 - - - -
1.90 50 3,540 - - - - 137 3,540 182 3,540 - - - -
1.95 50 3,640 - - - - 137 3,640 182 3,640 - - - -
2.00 50 3,740 - - - - 137 3,740 182 3,740 - - - -
2.10 49 3,940 - - - - 135 3,940 180 3,940 - - - -
2.20 49 4,140 - - - - 135 4,140 179 4,140 - - - -
2.30 49 4,340 - - - - 134 4,340 179 4,340 - - - -
2.40 47 4,540 - - - - 134 4,540 178 4,540 - - - -
2.50 47 4,740 - - - - 133 4,740 178 4,740 - - - -
2.60 47 4,940 - - - - 133 4,940 176 4,940 - - - -
2.70 47 5,140 - - - - 131 5,140 176 5,140 - - - -
2.80 46 5,340 - - - - 131 5,340 175 5,340 - - - -
2.90 46 5,540 - - - - 131 5,540 175 5,540 - - - -
3.00 46 5,740 - - - - 130 5,740 175 5,740 - - - -
3.10 46 5,940 - - - - 130 5,940 174 5,940 - - - -
3.20 45 6,140 - - - - 130 6,140 174 6,140 - - - -
GAC (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,611 147 4,657 151 4,695 153 4,731 166 4,843 302 4,895 528 4,953 671
2.60 4,211 165 4,259 175 4,313 174 4,357 182 4,485 405 4,537 623 4,593 753
2.70 3,811 199 3,867 208 3,913 206 3,957 204 4,123 568 4,175 816 4,278 949
2.80 3,413 248 3,467 255 3,513 252 3,589 319 3,797 776 3,853 956 3,987 1,121
2.90 3,013 319 3,067 320 3,140 373 3,218 429 3,425 920 3,521 1,149 3,667 1,307
3.00 2,614 417 2,684 413 2,762 500 2,876 541 3,125 1,110 3,225 1,321 3,407 1,522
3.10 2,205 550 2,298 577 2,409 676 2,528 769 2,821 1,348 2,966 1,550 3,150 1,740
3.20 1,804 707 1,952 779 2,108 858 2,238 938 2,513 1,578 2,696 1,806 2,889 1,992
3.30 1,390 891 1,600 1,035 1,772 1,108 1,945 1,192 2,230 1,831 2,422 2,060 2,661 2,240
3.40 1,064 1,123 1,266 1,291 1,457 1,363 1,644 1,444 2,028 2,095 2,225 2,309 2,432 2,525
3.50 808 1,558 1,016 1,597 1,208 1,688 1,412 1,760 1,777 2,419 1,983 2,629 2,277 2,764
3.60 650 1,958 801 1,964 997 2,014 1,175 2,104 1,554 2,737 1,773 2,905 2,085 3,082
3.70 510 2,358 618 2,352 777 2,388 974 2,442 1,339 3,052 1,611 3,222 1,919 3,346
3.80 404 2,758 484 2,758 602 2,760 819 2,804 1,158 3,362 1,438 3,524 1,769 3,662
3.90 327 3,158 349 3,158 489 3,162 660 3,168 1,014 3,710 1,268 3,872 1,595 3,996
4.00 272 3,558 295 3,558 376 3,558 560 3,558 875 4,077 1,135 4,204 1,486 4,332
4.10 232 3,958 254 3,958 262 3,958 379 3,958 726 4,420 1,006 4,544 1,371 4,634
4.20 203 4,358 224 4,358 231 4,358 256 4,358 640 4,784 927 4,911 1,234 4,999
4.30 180 4,758 200 4,758 215 4,758 238 4,758 548 5,155 785 5,242 1,130 5,335
4.40 163 5,158 183 5,158 202 5,158 223 5,158 459 5,519 706 5,609 1,050 5,698
4.50 149 5,558 169 5,558 190 5,558 210 5,558 353 5,885 624 5,971 917 6,025
4.60 147 5,958 157 5,958 180 5,958 199 5,958 240 6,285 536 6,337 850 6,389
4.70 147 6,358 150 6,358 173 6,358 190 6,358 231 6,649 453 6,698 - -
4.80 147 6,758 147 6,758 - - 182 6,758 220 7,007 352 7,098 - -
4.90 147 7,158 - - - - 175 7,158 211 7,409 238 7,458 - -
5.00 147 7,558 - - - - 170 7,558 204 7,809 230 7,817 - -
5.25 147 8,558 - - - - 157 8,558 188 8,769 212 8,773 - -
5.50 147 9,558 - - - - 147 9,558 175 9,725 - - - -
5.75 147 10,558 - - - - 147 10,558 167 10,729 - - - -
6.00 147 11,558 - - - - 147 11,558 161 11,686 - - - -
6.25 147 12,558 - - - - 147 12,558 153 12,661 - - - -
6.50 147 13,558 - - - - 147 13,558 147 13,647 - - - -
6.75 147 14,558 - - - - 147 14,558 147 14,614 - - - -
7.00 147 15,558 - - - - 147 15,558 147 15,607 - - - -
7.25 147 16,558 - - - - 147 16,558 147 16,566 - - - -
7.50 147 17,558 - - - - 147 17,558 - - - - - -
7.75 147 18,558 - - - - 147 18,558 - - - - - -
8.00 147 19,558 - - - - - - - - - - - -
8.25 147 20,558 - - - - - - - - - - - -
GAH (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 22,893 366 22,978 366 - - 23,131 366 23,320 366 23,328 366 - -
4.10 22,393 366 22,481 366 - - 22,640 366 22,824 366 22,823 366 - -
4.20 21,894 366 21,985 366 - - 22,173 366 22,339 366 22,402 366 - -
4.30 21,394 366 21,489 366 - - 21,672 366 21,882 366 21,895 366 - -
4.40 20,895 366 20,993 366 - - 21,170 366 21,377 366 21,386 366 - -
4.50 20,395 366 20,495 366 - - 20,668 366 20,868 366 20,963 366 - -
4.60 19,897 366 20,010 366 - - 20,166 366 20,440 366 20,460 433 - -
4.70 19,392 366 19,511 366 - - 19,676 366 19,939 366 20,031 558 - -
4.80 18,892 366 19,011 366 - - 19,184 366 19,432 366 19,527 680 - -
4.90 18,392 366 18,511 366 - - 18,724 366 19,001 366 19,088 799 - -
5.00 17,892 366 18,012 366 - - 18,223 366 18,499 439 18,587 897 - -
5.25 16,644 366 16,762 366 - - 16,969 366 17,365 700 17,523 1,143 - -
5.50 15,394 366 15,515 366 15,624 366 15,777 366 16,227 946 16,444 1,437 16,795 1,945
5.75 14,144 366 14,274 366 14,416 366 14,578 455 15,083 1,263 15,357 1,871 15,820 2,384
6.00 12,895 366 13,034 366 13,212 471 13,424 738 13,989 1,648 14,381 2,326 14,926 2,833
6.25 11,645 405 11,804 427 12,006 648 12,265 991 12,988 2,114 13,422 2,769 14,040 3,373
6.50 10,395 543 10,587 558 10,834 938 11,184 1,338 11,963 2,592 12,459 3,377 13,222 3,929
6.75 9,146 753 9,364 936 9,732 1,316 10,096 1,757 10,978 3,126 11,595 3,944 12,419 4,545
7.00 7,896 1,070 8,166 1,315 8,621 1,766 9,081 2,301 10,090 3,792 10,788 4,567 11,666 5,205
7.25 6,663 1,506 6,985 1,879 7,535 2,341 8,095 2,885 9,223 4,397 10,026 5,224 10,963 5,835
7.50 5,399 2,033 5,912 2,490 6,552 3,014 7,140 3,510 8,396 5,137 9,229 5,930 10,221 6,544
7.75 4,102 2,652 4,931 3,231 5,680 3,776 6,348 4,287 7,653 5,852 8,586 6,670 9,621 7,330
8.00 3,077 3,482 4,012 4,083 4,836 4,622 5,544 5,112 6,904 6,698 7,884 7,454 8,977 8,083
8.25 2,339 4,661 3,209 5,131 4,068 5,593 4,821 6,009 6,221 7,524 7,299 8,283 8,358 8,971
8.50 1,781 5,937 2,551 6,236 3,439 6,625 4,186 6,952 5,662 8,499 6,750 9,212 7,790 9,785
8.75 1,329 7,193 1,965 7,388 2,855 7,677 3,593 8,030 5,057 9,343 6,255 10,095 7,353 10,645
9.00 984 8,447 1,504 8,505 2,316 8,783 3,104 9,050 4,595 10,312 5,731 11,029 6,867 11,585
9.25 746 9,701 1,184 9,727 1,902 9,923 2,672 10,183 4,125 11,301 5,291 11,987 6,432 12,520
9.50 585 10,968 873 10,968 1,557 11,032 2,299 11,334 3,713 12,348 4,836 12,984 5,998 13,460
9.75 475 12,218 661 12,218 1,298 12,260 1,917 12,380 3,230 13,368 4,449 13,972 5,570 14,456
10.00 397 13,468 449 13,468 1,033 13,468 1,602 13,570 2,918 14,440 4,103 15,038 5,191 15,481
10.50 366 15,968 366 15,968 707 15,968 1,123 15,968 2,282 16,639 3,473 17,134 4,470 17,557
11.00 366 18,468 366 18,468 366 18,468 830 18,468 1,787 18,910 2,862 19,325 3,921 19,640
11.50 366 20,968 366 20,968 366 20,968 522 20,968 1,362 21,181 2,374 21,547 3,457 21,864
12.00 366 23,468 366 23,468 366 23,468 366 23,468 1,099 23,571 1,996 23,797 3,033 24,062
12.50 366 25,968 366 25,968 366 25,968 366 25,968 821 25,968 1,668 26,124 - -
13.00 366 28,468 366 28,468 366 28,468 366 28,468 683 28,468 1,345 28,468 - -
13.50 366 30,968 366 30,968 366 30,968 366 30,968 508 30,968 1,107 30,968 - -
14.00 366 33,468 366 33,468 366 33,468 366 33,468 366 33,468 956 33,468 - -
14.50 366 35,968 366 35,968 - - 366 35,968 366 35,968 822 35,968 - -
15.00 366 38,468 366 38,468 - - 366 38,468 366 38,468 662 38,468 - -
15.50 366 40,968 366 40,968 - - 366 40,968 366 40,968 513 40,968 - -
16.00 366 43,468 366 43,468 - - 366 43,468 366 43,468 366 43,468 - -
16.50 366 45,968 366 45,968 - - 366 45,968 366 45,968 366 45,968 - -
17.00 366 48,468 366 48,468 - - 366 48,468 366 48,468 366 48,468 - -
17.50 366 50,968 366 50,968 - - 366 50,968 366 50,968 366 50,968 - -
18.00 366 53,468 366 53,468 - - 366 53,468 366 53,468 366 53,468 - -
GHL (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.00 6,288 208 6,354 219 6,422 267 6,534 444 6,838 1,094 7,051 1,537 7,224 1,732
6.25 5,788 267 5,854 275 5,959 360 6,091 562 6,418 1,299 6,676 1,789 6,856 1,984
6.50 5,288 348 5,368 399 5,492 493 5,663 748 6,035 1,543 6,333 2,014 6,556 2,218
6.75 4,788 460 4,882 529 5,039 664 5,230 929 5,660 1,780 5,995 2,286 6,244 2,499
7.00 4,288 607 4,405 701 4,598 862 4,827 1,140 5,294 2,056 5,671 2,573 5,937 2,788
7.25 3,790 788 3,947 903 4,183 1,086 4,438 1,392 4,944 2,330 5,375 2,847 5,664 3,075
7.50 3,290 986 3,539 1,159 3,779 1,384 4,061 1,685 4,631 2,638 5,087 3,172 5,392 3,383
7.75 2,782 1,210 3,113 1,432 3,420 1,672 3,767 1,967 4,310 2,942 4,792 3,477 5,137 3,689
8.00 2,268 1,458 2,692 1,735 3,053 2,010 3,416 2,281 4,017 3,279 4,543 3,807 4,905 4,011
8.25 1,812 1,765 2,291 2,066 2,696 2,326 3,056 2,610 3,793 3,567 4,222 4,220 4,572 4,440
8.50 1,492 2,197 1,927 2,444 2,367 2,692 2,747 2,931 3,462 3,976 4,051 4,506 4,439 4,710
8.75 1,233 2,731 1,610 2,872 2,047 3,083 2,449 3,293 3,217 4,350 3,834 4,850 4,242 5,063
9.00 1,010 3,238 1,329 3,309 1,807 3,522 2,210 3,734 2,986 4,716 3,639 5,224 4,028 5,415
9.25 819 3,738 1,100 3,777 1,562 3,953 1,965 4,146 2,760 5,113 3,423 5,597 3,835 5,790
9.50 654 4,238 903 4,266 1,333 4,389 1,761 4,561 2,557 5,503 3,224 5,973 3,649 6,183
9.75 524 4,738 731 4,747 1,156 4,845 1,553 4,999 2,367 5,898 3,050 6,362 3,478 6,559
10.00 424 5,238 622 5,238 972 5,314 1,396 5,434 2,188 6,331 2,897 6,782 3,329 6,943
10.50 293 6,238 383 6,238 739 6,260 1,102 6,343 1,869 7,169 2,564 7,572 2,994 7,759
11.00 216 7,238 244 7,238 492 7,238 863 7,287 1,592 8,030 2,291 8,420 2,730 8,563
11.50 195 8,238 195 8,238 324 8,238 649 8,259 1,335 8,924 2,041 9,276 2,488 9,415
12.00 195 9,238 195 9,238 212 9,238 516 9,238 1,127 9,820 1,834 10,139 2,240 10,269
12.50 195 10,238 195 10,238 195 10,238 376 10,238 939 10,746 1,605 11,030 1,996 11,156
13.00 195 11,238 195 11,238 195 11,238 287 11,238 801 11,672 1,438 11,932 - -
13.50 195 12,238 195 12,238 195 12,238 195 12,238 680 12,608 1,307 12,839 - -
14.00 195 13,238 195 13,238 195 13,238 195 13,238 576 13,552 1,148 13,760 - -
14.50 195 14,238 195 14,238 - - 195 14,238 497 14,504 1,018 14,694 - -
15.00 195 15,238 195 15,238 - - 195 15,238 429 15,440 925 15,615 - -
15.50 195 16,238 - - - - 195 16,238 356 16,420 818 16,568 - -
16.00 195 17,238 - - - - 195 17,238 279 17,378 725 17,502 - -
16.50 195 18,238 - - - - 195 18,238 195 18,328 613 18,460 - -
17.00 195 19,238 - - - - 195 19,238 195 19,308 - - - -
17.50 195 20,238 - - - - 195 20,238 195 20,238 - - - -
18.00 195 21,238 - - - - 195 21,238 - - - - - -
18.50 195 22,238 - - - - 195 22,238 - - - - - -
19.00 195 23,238 - - - - 195 23,238 - - - - - -
19.50 195 24,238 - - - - 195 24,238 - - - - - -
20.00 195 25,238 - - - - 195 25,238 - - - - - -
21.00 195 27,238 - - - - 195 27,238 - - - - - -
22.00 195 29,238 - - - - 195 29,238 - - - - - -
23.00 195 31,238 - - - - - - - - - - - -
24.00 195 33,238 - - - - - - - - - - - -
GLI (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 2,920 180 2,936 181 2,951 178 2,970 202 3,056 267 3,086 381 3,146 473
18.00 2,820 208 2,836 208 2,853 214 2,874 234 2,969 302 3,002 422 3,069 517
18.50 2,720 238 2,737 237 2,754 246 2,777 266 2,882 340 2,919 462 2,994 567
19.00 2,620 271 2,637 270 2,656 283 2,682 303 2,796 376 2,840 513 2,918 615
19.50 2,520 307 2,538 306 2,560 321 2,588 341 2,712 417 2,761 562 2,846 665
20.00 2,420 346 2,438 347 2,462 359 2,494 384 2,628 462 2,682 613 2,776 716
21.00 2,220 424 2,240 430 2,270 444 2,310 472 2,468 559 2,532 730 2,638 841
22.00 2,022 504 2,044 516 2,081 538 2,130 568 2,311 662 2,385 846 2,509 958
23.00 1,821 584 1,847 609 1,896 639 1,957 674 2,160 774 2,246 964 2,384 1,066
24.00 1,620 667 1,654 709 1,723 749 1,789 790 2,018 891 2,116 1,091 2,261 1,197
25.00 1,415 753 1,466 821 1,547 867 1,628 911 1,880 1,021 1,987 1,217 2,151 1,327
26.00 1,205 854 1,279 940 1,379 991 1,473 1,040 1,747 1,160 1,873 1,361 2,044 1,468
27.00 1,001 982 1,118 1,075 1,218 1,128 1,333 1,179 1,625 1,307 1,757 1,502 1,935 1,612
28.00 876 1,173 989 1,223 1,071 1,274 1,197 1,319 1,507 1,458 1,650 1,654 1,841 1,754
29.00 770 1,386 868 1,391 949 1,430 1,074 1,478 1,397 1,616 1,551 1,808 1,749 1,910
30.00 678 1,594 763 1,584 843 1,608 963 1,646 1,292 1,780 1,448 1,962 1,653 2,064
31.00 595 1,796 664 1,786 744 1,802 853 1,829 1,191 1,949 1,364 2,127 1,574 2,220
32.00 515 1,996 575 1,988 654 1,988 755 2,015 1,104 2,117 1,278 2,290 1,494 2,381
33.00 438 2,196 494 2,192 570 2,190 664 2,207 1,027 2,297 1,194 2,454 1,415 2,547
34.00 366 2,396 421 2,395 496 2,390 583 2,399 949 2,474 1,124 2,627 1,341 2,711
35.00 303 2,596 355 2,596 431 2,592 509 2,596 861 2,658 1,051 2,798 1,277 2,876
36.00 252 2,796 301 2,796 370 2,794 447 2,794 794 2,843 983 2,970 1,210 3,048
37.00 209 2,996 248 2,996 319 2,996 392 2,994 728 3,030 920 3,147 1,144 3,222
38.00 176 3,196 206 3,196 271 3,196 345 3,194 668 3,220 865 3,327 - -
39.00 149 3,396 162 3,396 229 3,396 300 3,396 613 3,411 809 3,504 - -
40.00 127 3,596 140 3,596 193 3,596 263 3,596 564 3,606 750 3,684 - -
41.00 109 3,796 123 3,796 156 3,796 224 3,796 513 3,800 706 3,868 - -
42.00 103 3,996 108 3,996 - - 193 3,996 471 3,998 662 4,054 - -
43.00 103 4,196 103 4,196 - - 166 4,196 431 4,196 622 4,240 - -
44.00 103 4,396 - - - - 147 4,396 395 4,396 575 4,426 - -
45.00 103 4,596 - - - - 121 4,596 363 4,596 539 4,618 - -
46.00 103 4,796 - - - - 107 4,796 331 4,796 507 4,812 - -
47.00 103 4,996 - - - - 105 4,996 304 4,996 476 5,006 - -
48.00 103 5,196 - - - - 103 5,196 274 5,196 443 5,200 - -
49.00 103 5,396 - - - - 103 5,396 251 5,396 410 5,397 - -
50.00 103 5,596 - - - - 103 5,596 234 5,596 - - - -
52.50 103 6,096 - - - - 103 6,096 182 6,096 - - - -
55.00 103 6,596 - - - - 103 6,596 149 6,596 - - - -
57.50 103 7,096 - - - - 103 7,096 115 7,096 - - - -
60.00 103 7,596 - - - - 103 7,596 109 7,596 - - - -
62.50 103 8,096 - - - - 103 8,096 107 8,096 - - - -
65.00 103 8,596 - - - - 103 8,596 105 8,596 - - - -
67.50 103 9,096 - - - - 103 9,096 103 9,096 - - - -
70.00 103 9,596 - - - - 103 9,596 103 9,596 - - - -
72.50 103 10,096 - - - - 103 10,096 103 10,096 - - - -
75.00 103 10,596 - - - - 103 10,596 103 10,596 - - - -
77.50 103 11,096 - - - - 103 11,096 103 11,096 - - - -
80.00 103 11,596 - - - - 103 11,596 103 11,596 - - - -
82.50 103 12,096 - - - - 103 12,096 - - - - - -
85.00 103 12,596 - - - - 103 12,596 - - - - - -
87.50 103 13,096 - - - - 103 13,096 - - - - - -
90.00 103 13,596 - - - - 103 13,596 - - - - - -
92.50 103 14,096 - - - - - - - - - - - -
95.00 103 14,596 - - - - - - - - - - - -
97.50 103 15,096 - - - - - - - - - - - -
GLX (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 18,294 351 18,420 351 18,529 351 18,634 351 18,838 544 19,429 974 20,418 1,468
29.00 17,295 351 17,424 351 17,538 351 17,664 361 17,919 704 19,089 1,209 19,641 1,747
30.00 16,296 351 16,436 351 16,566 351 16,692 371 17,031 888 18,244 1,451 18,859 2,056
31.00 15,298 351 15,435 351 15,577 351 15,734 413 16,441 1,130 17,399 1,751 18,079 2,356
32.00 14,299 351 14,446 351 14,604 361 14,787 566 15,583 1,396 16,553 2,066 17,348 2,738
33.00 13,298 351 13,458 351 13,640 400 13,845 769 14,731 1,693 15,754 2,418 16,611 3,108
34.00 12,300 351 12,468 351 12,686 567 13,071 1,003 13,916 2,037 14,973 2,806 15,918 3,510
35.00 11,300 423 11,488 522 11,747 794 12,163 1,309 13,105 2,418 14,245 3,205 15,204 3,963
36.00 10,301 593 10,514 729 10,894 1,085 11,277 1,668 12,333 2,826 13,485 3,667 14,543 4,420
37.00 9,302 837 9,593 1,037 9,994 1,443 10,421 2,055 11,588 3,275 12,820 4,123 13,919 4,915
38.00 8,304 1,161 8,644 1,379 9,109 1,849 9,586 2,497 10,862 3,749 12,136 4,648 13,230 5,440
39.00 7,318 1,547 7,733 1,799 8,282 2,321 8,799 2,961 10,182 4,282 11,409 5,175 12,581 5,947
40.00 6,299 1,952 6,777 2,280 7,466 2,831 7,911 3,472 9,490 4,753 10,899 5,700 11,949 6,457
41.00 5,304 2,381 5,953 2,822 6,678 3,412 7,238 4,046 8,876 5,318 10,284 6,265 11,326 7,025
42.00 4,260 2,888 5,180 3,435 5,852 4,070 6,521 4,664 8,250 5,903 9,693 6,839 10,830 7,608
43.00 3,364 3,540 4,401 4,176 5,244 4,734 5,977 5,319 7,694 6,535 9,154 7,442 10,428 8,177
44.00 2,760 4,510 3,719 4,996 4,646 5,503 5,380 6,042 7,107 7,237 8,612 8,082 10,053 8,804
45.00 2,273 5,539 3,131 5,853 4,073 6,321 4,801 6,792 6,565 7,908 8,032 8,768 9,477 9,475
46.00 1,850 6,569 2,569 6,752 3,550 7,098 4,304 7,543 6,100 8,617 7,617 9,376 8,825 10,105
47.00 1,454 7,569 2,078 7,678 3,056 7,971 3,810 8,347 5,669 9,347 7,210 10,107 8,495 10,749
48.00 1,107 8,569 1,661 8,625 2,623 8,862 3,380 9,197 5,240 10,118 6,753 10,832 8,010 11,484
49.00 831 9,569 1,305 9,597 2,233 9,774 2,965 10,047 4,855 10,913 6,323 11,558 7,718 12,207
50.00 628 10,569 1,031 10,582 1,892 10,710 2,620 10,953 4,470 11,700 5,981 12,358 7,216 12,919
52.50 351 13,069 536 13,069 1,192 13,086 1,861 13,242 3,626 13,815 5,086 14,346 6,351 14,866
55.00 351 15,569 351 15,569 737 15,569 1,273 15,610 2,919 16,039 4,355 16,463 5,628 16,888
57.50 351 18,069 351 18,069 450 18,069 869 18,069 2,329 18,335 3,710 18,665 4,948 19,020
60.00 351 20,569 351 20,569 361 20,569 587 20,569 1,836 20,569 3,098 20,940 4,354 21,210
62.50 351 23,069 351 23,069 351 23,069 412 23,069 1,453 23,069 2,641 23,261 - -
65.00 351 25,569 351 25,569 351 25,569 361 25,569 1,144 25,569 2,199 25,569 - -
67.50 351 28,069 351 28,069 351 28,069 351 28,069 879 28,069 1,867 28,069 - -
70.00 351 30,569 351 30,569 351 30,569 351 30,569 711 30,569 1,543 30,569 - -
72.50 351 33,069 351 33,069 - - 351 33,069 558 33,069 1,309 33,069 - -
75.00 351 35,569 - - - - 351 35,569 459 35,569 1,079 35,569 - -
77.50 351 38,069 - - - - 351 38,069 371 38,069 922 38,069 - -
80.00 351 40,569 - - - - 351 40,569 361 40,569 759 40,569 - -
82.50 351 43,069 - - - - 351 43,069 351 43,069 625 43,069 - -
85.00 351 45,569 - - - - 351 45,569 351 45,569 - - - -
87.50 351 48,069 - - - - 351 48,069 351 48,069 - - - -
GWM (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 2,599 58 - - - - 2,635 58 2,670 73 - - - -
6.00 2,474 58 - - - - 2,518 58 2,546 84 - - - -
6.25 2,349 58 - - - - 2,386 58 2,426 109 - - - -
6.50 2,224 58 2,242 58 - - 2,269 63 2,305 141 2,322 236 - -
6.75 2,099 58 2,118 58 - - 2,145 69 2,204 166 2,248 275 - -
7.00 1,974 58 1,993 58 - - 2,025 87 2,099 205 2,148 330 - -
7.25 1,849 63 1,865 66 - - 1,907 115 1,993 242 2,033 373 - -
7.50 1,724 78 1,744 80 - - 1,790 150 1,894 287 1,948 430 - -
7.75 1,599 99 1,621 112 1,637 145 1,672 185 1,795 338 1,856 488 1,923 582
8.00 1,474 124 1,497 145 1,515 185 1,554 230 1,704 393 1,760 544 1,848 646
8.25 1,350 159 1,377 187 1,422 233 1,462 279 1,613 449 1,662 611 1,774 706
8.50 1,225 201 1,257 236 1,302 280 1,358 335 1,526 512 1,587 681 1,700 772
8.75 1,100 249 1,133 291 1,190 338 1,256 396 1,470 582 1,520 747 1,630 843
9.00 977 298 1,020 351 1,089 405 1,163 464 1,364 646 1,447 821 1,577 918
9.25 850 355 910 419 992 476 1,068 534 1,283 725 1,371 897 1,512 993
9.50 720 414 803 494 897 548 982 614 1,212 801 1,307 977 1,448 1,069
9.75 585 487 704 581 809 628 898 703 1,140 882 1,238 1,056 1,392 1,148
10.00 497 574 612 670 727 727 825 791 1,073 971 1,172 1,141 1,322 1,233
10.50 363 825 467 863 581 925 679 981 948 1,145 1,056 1,314 1,216 1,413
11.00 259 1,076 350 1,093 454 1,141 562 1,185 830 1,337 951 1,517 1,113 1,595
11.50 176 1,331 253 1,331 349 1,366 467 1,403 726 1,538 854 1,698 1,018 1,783
12.00 122 1,578 184 1,586 270 1,602 378 1,632 638 1,749 776 1,905 935 1,968
12.50 87 1,827 125 1,832 206 1,844 299 1,869 555 1,966 691 2,108 852 2,194
13.00 66 2,079 92 2,083 152 2,089 234 2,103 482 2,192 625 2,322 786 2,380
13.50 58 2,329 60 2,334 118 2,338 184 2,349 422 2,421 555 2,523 721 2,587
14.00 58 2,580 58 2,584 82 2,585 144 2,590 360 2,659 506 2,739 653 2,806
14.50 58 2,830 58 2,834 63 2,837 112 2,839 328 2,902 451 2,979 606 3,046
15.00 58 3,080 58 3,085 58 3,087 94 3,089 280 3,144 401 3,210 564 3,270
15.50 58 3,330 58 3,335 58 3,338 76 3,339 239 3,378 358 3,438 514 3,498
16.00 58 3,581 58 3,585 58 3,588 63 3,589 214 3,619 315 3,673 476 3,709
16.50 58 3,831 58 3,837 58 3,838 58 3,839 181 3,857 282 3,901 - -
17.00 58 4,081 - - - - - - - - - - - -
HAI (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.10 - - 2,687 179 2,709 176 2,747 175 2,856 259 2,857 547 2,885 620
3.20 2,459 210 2,487 214 2,509 211 2,547 208 2,691 315 2,695 601 2,724 717
3.30 2,259 256 2,287 256 2,323 254 2,361 280 2,508 373 2,512 706 2,559 821
3.40 2,059 313 2,088 311 2,133 332 2,188 373 2,340 465 2,344 828 2,396 912
3.50 1,860 381 1,893 380 1,943 411 1,999 445 2,188 572 2,192 953 2,244 1,037
3.60 1,660 458 1,699 470 1,763 510 1,821 539 2,017 658 2,041 1,066 2,099 1,147
3.70 1,460 538 1,510 574 1,580 610 1,658 649 1,879 766 1,885 1,190 1,960 1,286
3.80 1,253 618 1,328 678 1,408 726 1,491 762 1,738 894 1,746 1,319 1,843 1,415
3.90 1,043 710 1,146 794 1,247 854 1,354 890 1,595 1,017 1,644 1,475 1,706 1,562
4.00 840 838 977 922 1,099 970 1,214 1,018 1,450 1,162 1,518 1,603 1,623 1,676
4.10 712 1,038 837 1,062 949 1,110 1,073 1,161 1,339 1,299 1,372 1,738 1,479 1,838
4.20 621 1,251 711 1,242 813 1,271 949 1,326 1,228 1,455 1,263 1,898 1,399 1,998
4.30 542 1,451 612 1,442 702 1,466 819 1,503 1,115 1,610 1,170 2,074 1,286 2,158
4.40 464 1,651 513 1,643 613 1,656 734 1,690 1,021 1,776 1,083 2,248 1,203 2,318
4.50 393 1,851 431 1,845 525 1,845 622 1,866 926 1,943 990 2,408 1,117 2,470
4.60 333 2,051 349 2,051 437 2,047 535 2,061 828 2,108 894 2,579 1,022 2,644
4.70 284 2,251 300 2,251 372 2,251 477 2,256 754 2,288 800 2,752 959 2,800
4.80 246 2,451 262 2,451 307 2,451 383 2,451 678 2,479 722 2,924 891 2,984
4.90 214 2,651 230 2,651 236 2,651 322 2,651 600 2,669 677 3,107 822 3,155
5.00 188 2,851 204 2,851 210 2,851 258 2,851 519 2,859 604 3,280 750 3,324
5.25 145 3,351 159 3,351 164 3,351 167 3,351 411 3,351 468 3,731 634 3,775
5.50 117 3,851 131 3,851 135 3,851 145 3,851 299 3,851 360 4,196 508 4,221
5.75 105 4,351 113 4,351 118 4,351 130 4,351 228 4,351 294 4,659 443 4,685
6.00 105 4,851 105 4,851 107 4,851 119 4,851 151 4,851 227 5,140 - -
6.25 105 5,351 105 5,351 105 5,351 111 5,351 141 5,351 153 5,619 - -
6.50 105 5,851 105 5,851 105 5,851 105 5,851 131 5,851 143 6,097 - -
6.75 105 6,351 - - - - 105 6,351 123 6,351 135 6,572 - -
7.00 105 6,851 - - - - 105 6,851 118 6,851 129 7,079 - -
7.25 105 7,351 - - - - 105 7,351 113 7,351 125 7,557 - -
7.50 105 7,851 - - - - 105 7,851 107 7,851 - - - -
7.75 105 8,351 - - - - 105 8,351 105 8,351 - - - -
8.00 105 8,851 - - - - 105 8,851 - - - - - -
HCF (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 17,723 389 17,919 389 18,099 389 18,289 399 19,117 956 19,810 1,547 20,636 2,031
44.00 16,723 389 16,919 389 17,110 389 17,335 437 18,239 1,180 18,985 1,809 19,859 2,280
45.00 15,724 389 15,928 389 16,139 399 16,391 562 17,367 1,421 18,152 2,124 19,091 2,644
46.00 14,725 389 14,941 389 15,166 409 15,443 715 16,515 1,694 17,388 2,451 18,328 2,990
47.00 13,725 389 13,952 389 14,204 559 14,517 941 15,677 1,991 16,599 2,809 17,601 3,344
48.00 12,727 443 12,963 505 13,262 782 13,608 1,204 14,866 2,361 15,845 3,152 16,893 3,748
49.00 11,745 595 12,025 716 12,428 1,019 12,925 1,494 14,231 2,717 14,918 3,586 15,807 4,179
50.00 10,743 810 11,063 969 11,506 1,341 12,043 1,862 13,422 3,136 14,219 4,015 15,160 4,611
52.50 8,247 1,656 8,704 1,870 9,311 2,366 9,921 2,952 11,519 4,318 12,481 5,225 13,598 5,842
55.00 5,716 2,696 6,494 3,158 7,275 3,761 7,998 4,320 9,749 5,695 10,963 6,599 12,171 7,215
57.50 3,428 4,281 4,514 4,897 5,454 5,427 6,272 5,872 8,159 7,264 9,572 8,125 10,838 8,708
60.00 2,203 6,855 2,950 7,084 3,978 7,424 4,824 7,776 6,843 8,988 8,290 9,810 9,577 10,386
62.50 1,253 9,364 1,758 9,463 2,754 9,708 3,619 9,932 5,681 10,853 7,146 11,657 8,478 12,157
65.00 651 11,883 999 11,883 1,838 11,931 2,638 12,089 4,666 12,748 6,156 13,352 7,463 13,779
67.50 389 14,383 538 14,383 1,174 14,383 1,883 14,429 3,794 14,879 5,255 15,362 6,487 15,744
70.00 389 16,883 389 16,883 729 16,883 1,309 16,883 3,055 17,120 4,441 17,484 5,714 17,784
72.50 389 19,383 389 19,383 443 19,383 894 19,383 2,468 19,383 3,784 19,709 4,955 19,939
75.00 389 21,883 389 21,883 389 21,883 617 21,883 1,956 21,883 3,195 21,883 4,391 21,883
77.50 389 24,383 389 24,383 389 24,383 409 24,383 1,540 24,383 2,696 24,383 3,777 24,383
80.00 389 26,883 389 26,883 389 26,883 399 26,883 1,195 26,883 2,250 26,883 3,276 26,883
82.50 389 29,383 389 29,383 389 29,383 389 29,383 943 29,383 1,868 29,383 2,762 29,383
85.00 389 31,883 389 31,883 389 31,883 389 31,883 709 31,883 1,546 31,883 - -
87.50 389 34,383 - - - - 389 34,383 536 34,383 1,262 34,383 - -
90.00 389 36,883 - - - - 389 36,883 409 36,883 1,054 36,883 - -
92.50 389 39,383 - - - - 389 39,383 399 39,383 - - - -
95.00 389 41,883 - - - - 389 41,883 - - - - - -
97.50 389 44,383 - - - - - - - - - - - -
100.00 389 46,883 - - - - - - - - - - - -
HDB (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 4,450 744
11.91 3,946 942
12.39 3,437 1,143
12.86 2,938 1,366
13.34 2,411 1,623
13.81 1,954 1,934
14.29 1,640 2,375
14.77 1,375 2,908
15.24 1,160 3,416
15.72 954 3,924
16.20 771 4,426
16.67 618 4,921
17.15 494 5,423
17.62 401 5,919
18.10 329 6,422
18.58 273 6,924
19.05 232 7,420
20.01 203 8,424
20.96 203 9,424
21.91 203 10,422
22.86 203 11,420
23.82 203 12,423
24.77 203 13,423
25.72 203 14,422
26.68 203 15,424
27.63 203 16,424
28.58 203 17,423
29.53 203 18,421
30.49 203 19,424
31.44 203 20,424
32.39 203 21,422
33.34 203 22,421
34.30 203 23,423
35.25 203 24,423
36.20 203 25,422
37.16 203 26,424
38.11 203 27,424
39.06 203 28,423
40.01 203 29,422
40.97 203 30,423
41.92 203 31,424
42.87 203 32,423
HDO (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,416 193 - - - - - - - - - - - -
9.50 6,166 217 - - - - - - - - - - - -
9.75 5,916 253 5,962 261 6,005 258 6,065 314 6,281 636 6,490 961 6,790 1,212
10.00 5,666 295 5,714 302 5,762 329 5,832 393 6,068 728 6,304 1,059 6,603 1,321
10.50 5,168 407 5,218 407 5,283 470 5,363 542 5,648 934 5,914 1,256 6,274 1,532
11.00 4,668 555 4,723 584 4,808 645 4,913 723 5,244 1,153 5,572 1,496 5,933 1,771
11.50 4,169 736 4,239 776 4,342 847 4,466 928 4,858 1,388 5,218 1,749 5,630 2,045
12.00 3,669 934 3,754 995 3,884 1,081 4,045 1,173 4,486 1,648 4,904 2,030 5,325 2,314
12.50 3,167 1,133 3,274 1,248 3,446 1,340 3,641 1,444 4,137 1,930 4,586 2,323 5,050 2,655
13.00 2,656 1,357 2,821 1,537 3,020 1,633 3,253 1,740 3,805 2,257 4,297 2,670 4,774 2,971
13.50 2,131 1,623 2,387 1,851 2,639 1,965 2,874 2,065 3,499 2,595 4,019 2,988 4,498 3,289
14.00 1,720 1,966 2,015 2,195 2,276 2,321 2,541 2,445 3,194 2,938 3,761 3,340 4,263 3,635
14.50 1,442 2,488 1,697 2,592 1,970 2,715 2,240 2,825 2,928 3,310 3,513 3,683 3,997 3,978
15.00 1,207 3,014 1,427 3,046 1,681 3,154 1,986 3,242 2,657 3,677 3,264 4,056 3,801 4,328
15.50 996 3,518 1,200 3,531 1,422 3,612 1,729 3,681 2,433 4,078 3,026 4,432 3,553 4,710
16.00 805 4,018 984 4,008 1,180 4,084 1,488 4,125 2,218 4,480 2,821 4,815 3,370 5,094
16.50 637 4,518 802 4,509 987 4,556 1,282 4,588 2,036 4,899 2,611 5,223 3,148 5,468
17.00 504 5,018 653 5,014 823 5,019 1,101 5,056 1,847 5,324 2,459 5,629 2,975 5,874
17.50 402 5,518 500 5,518 673 5,514 930 5,536 1,647 5,756 2,304 6,032 2,860 6,279
18.00 326 6,018 397 6,018 557 6,014 770 6,023 1,484 6,203 2,124 6,462 2,698 6,686
18.50 269 6,518 297 6,518 464 6,518 668 6,518 1,338 6,656 1,986 6,892 2,530 7,100
19.00 225 7,018 252 7,018 371 7,018 539 7,018 1,215 7,118 1,856 7,326 2,402 7,528
19.50 193 7,518 217 7,518 306 7,518 458 7,518 1,093 7,588 1,711 7,772 2,276 7,962
20.00 193 8,018 193 8,018 242 8,018 374 8,018 982 8,058 1,598 8,231 2,134 8,392
21.00 193 9,018 193 9,018 193 9,018 266 9,018 789 9,026 1,368 9,141 - -
22.00 193 10,018 193 10,018 193 10,018 203 10,018 626 10,018 1,182 10,086 - -
23.00 193 11,018 193 11,018 193 11,018 193 11,018 514 11,018 1,016 11,037 - -
24.00 193 12,018 193 12,018 193 12,018 193 12,018 413 12,018 883 12,018 - -
25.00 193 13,018 193 13,018 193 13,018 193 13,018 330 13,018 765 13,018 - -
26.00 193 14,018 193 14,018 193 14,018 193 14,018 241 14,018 646 14,018 - -
27.00 193 15,018 193 15,018 193 15,018 193 15,018 203 15,018 566 15,018 - -
28.00 193 16,018 193 16,018 193 16,018 193 16,018 193 16,018 484 16,018 - -
29.00 193 17,018 193 17,018 193 17,018 193 17,018 193 17,018 398 17,018 - -
30.00 193 18,018 193 18,018 - - 193 18,018 193 18,018 351 18,018 - -
31.00 193 19,018 193 19,018 - - 193 19,018 193 19,018 310 19,018 - -
32.00 193 20,018 - - - - 193 20,018 193 20,018 - - - -
33.00 193 21,018 - - - - 193 21,018 193 21,018 - - - -
HEH (應用日期 : 21/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,186 180 10,247 180 - - 10,352 180 10,449 180 10,456 180 - -
28.00 9,687 180 9,750 180 9,803 180 9,857 180 9,958 180 9,966 180 - -
29.00 9,187 180 9,252 180 9,308 180 9,362 180 9,468 180 9,476 180 - -
30.00 8,688 180 8,756 180 8,813 180 8,870 180 8,978 180 8,986 180 - -
31.00 8,188 180 8,257 180 8,317 180 8,377 180 8,488 180 8,496 185 8,501 203
32.00 7,690 180 7,761 180 7,822 180 7,882 180 7,997 180 8,006 208 8,011 261
33.00 7,188 180 7,262 180 7,327 180 7,388 180 7,507 185 7,516 286 7,521 350
34.00 6,689 180 6,766 180 6,831 180 6,896 180 7,017 273 7,027 389 7,031 464
35.00 6,189 180 6,268 180 6,336 180 6,401 180 6,533 382 6,549 512 6,555 604
36.00 5,691 228 5,771 232 5,841 227 5,911 248 6,052 522 6,070 688 6,089 782
37.00 5,191 320 5,273 318 5,348 310 5,423 344 5,574 687 5,602 881 5,636 978
38.00 4,691 447 4,776 441 4,855 461 4,940 486 5,102 885 5,144 1,098 5,192 1,193
39.00 4,192 614 4,279 615 4,365 633 4,461 668 4,638 1,113 4,699 1,341 4,767 1,441
40.00 3,692 809 3,786 821 3,875 845 3,999 878 4,200 1,388 4,277 1,620 4,366 1,718
41.00 3,193 1,009 3,286 1,041 3,396 1,083 3,542 1,129 3,761 1,700 3,835 1,919 3,955 2,008
42.00 2,690 1,210 2,792 1,289 2,928 1,346 3,092 1,403 3,341 2,042 3,427 2,248 3,566 2,338
43.00 2,180 1,440 2,308 1,576 2,477 1,642 2,664 1,704 2,938 2,402 3,056 2,601 3,220 2,680
44.00 1,661 1,767 1,896 1,908 2,056 1,968 2,259 2,036 2,559 2,784 2,716 2,968 2,951 3,047
45.00 1,380 2,310 1,574 2,287 1,718 2,350 1,888 2,398 2,199 3,189 2,395 3,366 2,654 3,430
46.00 1,156 2,815 1,296 2,795 1,428 2,811 1,564 2,844 1,876 3,619 2,100 3,774 2,349 3,829
47.00 958 3,325 1,055 3,320 1,170 3,307 1,301 3,311 1,582 4,029 1,846 4,142 2,102 4,190
48.00 761 3,825 841 3,825 953 3,821 1,074 3,813 1,334 4,478 1,600 4,574 1,866 4,610
49.00 584 4,325 658 4,325 760 4,325 882 4,323 1,114 4,933 1,385 5,010 1,665 5,047
50.00 442 4,825 500 4,825 595 4,825 706 4,825 918 5,396 1,199 5,462 1,471 5,487
52.50 228 6,075 257 6,075 271 6,075 372 6,075 537 6,580 818 6,613 1,082 6,633
55.00 180 7,325 180 7,325 180 7,325 180 7,325 299 7,779 539 7,799 771 7,809
57.50 180 8,575 180 8,575 180 8,575 180 8,575 185 8,996 344 8,999 544 9,008
60.00 180 9,825 180 9,825 180 9,825 180 9,825 180 10,214 232 10,211 384 10,218
62.50 180 11,075 - - - - 180 11,075 - - - - - -
65.00 180 12,325 - - - - 180 12,325 - - - - - -
|
|