|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 23,085 435 23,258 435 23,409 435 23,553 435 24,160 527 24,601 639 25,114 781
8.00 21,835 435 22,017 435 22,174 435 22,324 435 22,807 576 23,429 685 23,903 1,072
8.25 20,587 435 20,775 435 20,983 435 21,145 454 21,692 617 22,258 754 22,878 1,335
8.50 19,337 435 19,564 435 19,720 435 19,850 504 20,553 679 21,257 825 21,821 1,585
8.75 18,088 435 18,312 435 18,453 476 18,621 546 19,399 749 20,085 1,138 20,747 1,959
9.00 16,838 435 17,059 435 17,218 519 17,462 609 18,243 821 19,032 1,397 19,674 2,284
9.25 15,589 435 15,800 463 16,050 588 16,147 681 17,083 1,149 17,963 1,681 18,681 2,646
9.50 14,339 452 14,553 532 14,788 661 15,054 769 16,017 1,432 16,968 2,056 17,670 3,117
9.75 13,091 582 13,312 607 13,497 766 13,896 1,085 14,932 1,826 15,955 2,536 16,738 3,609
10.00 11,842 760 12,126 773 12,381 881 12,728 1,386 13,907 2,221 14,993 2,946 15,821 4,126
10.50 9,350 1,372 9,817 1,420 10,286 1,728 10,707 2,311 11,971 3,278 13,189 4,013 13,792 5,303
11.00 6,838 2,321 7,444 2,501 8,116 3,028 8,663 3,520 10,098 4,506 11,404 5,329 12,261 6,626
11.50 4,285 3,439 5,305 4,026 6,116 4,590 6,809 5,049 8,404 6,051 9,776 6,820 10,823 8,107
12.00 2,699 5,904 3,487 6,096 4,402 6,452 5,154 6,824 6,964 7,696 8,378 8,482 9,487 9,669
12.50 1,728 8,404 2,102 8,453 3,072 8,580 3,779 8,861 5,644 9,643 7,120 10,322 8,239 11,384
13.00 1,030 10,904 1,282 10,904 2,024 10,904 2,790 10,904 4,540 11,622 6,029 12,162 7,187 13,232
13.50 656 13,404 820 13,404 1,294 13,404 1,973 13,404 3,596 13,404 5,020 14,031 6,216 14,890
14.00 456 15,904 665 15,904 874 15,904 1,289 15,904 2,801 15,904 4,201 15,904 5,283 16,859
14.50 435 18,404 563 18,404 741 18,404 894 18,404 2,252 18,404 3,477 18,404 4,581 18,404
15.00 435 20,904 490 20,904 647 20,904 781 20,904 1,640 20,904 2,883 20,904 3,896 20,904
15.50 435 23,404 437 23,404 576 23,404 695 23,404 1,311 23,404 2,357 23,404 3,261 23,404
16.00 435 25,904 435 25,904 520 25,904 628 25,904 949 25,904 1,925 25,904 2,774 25,904
16.50 435 28,404 435 28,404 476 28,404 575 28,404 867 28,404 1,635 28,404 2,392 28,404
17.00 435 30,904 435 30,904 442 30,904 532 30,904 801 30,904 1,331 30,904 1,955 30,904
17.50 435 33,404 435 33,404 435 33,404 496 33,404 745 33,404 981 33,404 1,457 33,404
18.00 435 35,904 435 35,904 435 35,904 466 35,904 699 35,904 918 35,904 1,108 35,904
18.50 435 38,404 435 38,404 435 38,404 441 38,404 657 38,404 863 38,404 1,036 38,404
19.00 435 40,904 435 40,904 435 40,904 435 40,904 623 40,904 817 40,904 - -
19.50 435 43,404 - - - - 435 43,404 592 43,404 776 43,404 - -
20.00 435 45,904 - - - - 435 45,904 566 45,904 - - - -
21.00 435 50,904 - - - - 435 50,904 - - - - - -
22.00 435 55,904 - - - - 435 55,904 - - - - - -
23.00 435 60,904 - - - - - - - - - - - -
24.00 435 65,904 - - - - - - - - - - - -
AAC (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 20,593 468 20,634 468 - - 20,691 468 20,815 468 20,847 468 - -
7.25 20,343 468 20,382 468 - - 20,445 468 20,573 468 20,607 468 - -
7.50 20,093 468 20,133 468 - - 20,197 468 20,324 468 20,365 468 - -
7.75 19,844 468 19,886 468 - - 19,951 468 20,017 468 20,137 468 - -
8.00 19,594 468 19,637 468 - - 19,702 468 19,770 468 19,895 468 - -
8.25 19,344 468 19,389 468 - - 19,456 468 19,523 468 19,655 468 - -
8.50 19,094 468 19,133 468 - - 19,211 468 19,277 468 19,425 468 - -
8.75 18,844 468 18,893 468 - - 18,962 468 19,035 468 19,184 468 - -
9.00 18,597 468 18,644 468 - - 18,716 468 18,788 468 18,950 468 - -
9.25 18,347 468 18,397 468 - - 18,467 468 18,541 468 18,715 468 - -
9.50 18,099 468 18,148 468 - - 18,221 468 18,298 468 18,479 468 - -
9.75 17,849 468 17,890 468 17,933 468 17,973 468 18,053 468 18,238 478 - -
10.00 17,599 468 17,641 468 17,683 468 17,727 468 17,803 468 18,004 488 - -
10.50 17,100 468 17,146 468 17,189 468 17,228 468 17,314 468 17,550 498 - -
11.00 16,597 468 16,647 468 16,693 468 16,734 468 16,843 468 17,093 518 - -
11.50 16,097 468 16,148 468 16,195 468 16,239 468 16,364 478 16,630 538 - -
12.00 15,598 468 15,665 468 15,701 468 15,745 468 15,887 488 16,167 635 - -
12.50 15,096 468 15,153 468 15,203 468 15,250 468 15,414 595 15,585 767 - -
13.00 14,596 524 14,655 545 14,707 540 14,761 585 14,942 719 15,132 904 - -
13.50 14,096 623 14,159 639 14,228 633 14,289 708 14,493 840 14,676 1,050 - -
14.00 13,597 736 13,661 748 13,727 741 13,804 835 13,942 1,001 14,268 1,204 - -
14.50 13,101 866 13,163 874 13,238 903 13,315 993 13,484 1,162 13,749 1,379 - -
15.00 12,601 1,014 12,673 1,016 12,727 1,064 12,829 1,150 13,038 1,331 13,324 1,568 - -
15.50 12,102 1,179 12,168 1,176 12,244 1,230 12,342 1,325 12,574 1,509 12,900 1,760 13,553 2,043
16.00 11,599 1,357 11,670 1,368 11,753 1,417 11,859 1,519 12,128 1,707 12,490 1,967 13,153 2,241
16.50 11,099 1,546 11,172 1,573 11,262 1,608 11,384 1,721 11,791 1,920 12,241 2,183 12,762 2,465
17.00 10,600 1,741 10,675 1,768 10,770 1,821 10,850 1,937 11,353 2,149 11,770 2,422 12,259 2,707
17.50 10,100 1,941 10,176 1,984 10,284 2,035 10,380 2,170 10,867 2,399 11,446 2,691 11,877 2,991
18.00 9,598 2,140 9,678 2,200 9,796 2,268 9,919 2,403 10,387 2,648 10,960 2,946 11,640 3,263
18.50 9,101 2,340 9,180 2,430 9,314 2,508 9,505 2,661 10,058 2,913 10,655 3,219 11,282 3,539
19.00 8,601 2,539 8,691 2,665 8,827 2,762 9,010 2,928 9,640 3,183 10,288 3,498 10,848 3,819
19.50 8,103 2,739 8,177 2,913 8,345 3,021 8,563 3,201 9,227 3,474 9,919 3,788 10,555 4,116
20.00 7,603 2,938 7,687 3,167 7,842 3,299 8,151 3,491 8,836 3,768 9,544 4,097 10,159 4,426
21.00 6,597 3,349 6,723 3,728 6,943 3,884 7,265 4,088 8,071 4,407 8,880 4,732 9,578 5,059
22.00 5,569 3,820 5,833 4,337 6,089 4,523 6,482 4,746 7,358 5,088 8,168 5,417 8,891 5,729
23.00 4,449 4,436 5,159 5,043 5,409 5,205 5,750 5,445 6,701 5,698 7,608 6,016 8,327 6,424
24.00 3,846 5,525 4,498 5,760 4,759 5,965 5,133 6,229 6,067 6,433 6,982 6,764 7,725 7,149
25.00 3,369 6,558 3,918 6,562 4,204 6,772 4,578 7,007 5,492 7,187 6,498 7,529 7,295 7,931
26.00 2,946 7,588 3,394 7,491 3,699 7,616 4,078 7,814 4,950 8,043 5,974 8,415 6,785 8,674
27.00 2,548 8,588 2,946 8,503 3,222 8,535 3,624 8,670 4,453 8,965 5,515 9,253 6,353 9,522
28.00 2,155 9,588 2,520 9,518 2,790 9,531 3,224 9,594 4,001 9,826 5,072 10,109 5,963 10,382
29.00 1,784 10,588 2,149 10,542 2,414 10,525 2,836 10,577 3,587 10,735 4,651 11,004 5,548 11,222
30.00 1,459 11,588 1,809 11,558 2,062 11,533 2,497 11,559 3,200 11,696 4,290 11,919 5,212 12,122
31.00 1,191 12,585 1,525 12,572 1,770 12,539 2,184 12,552 2,817 12,623 3,858 12,835 4,877 13,030
32.00 975 13,585 1,270 13,578 1,497 13,552 1,899 13,555 2,521 13,618 3,558 13,742 4,540 13,937
33.00 806 14,585 1,050 14,581 1,266 14,562 1,643 14,553 2,262 14,619 3,260 14,744 4,249 14,870
34.00 673 15,588 881 15,588 1,060 15,575 1,424 15,553 2,032 15,592 2,965 15,696 - -
35.00 568 16,588 720 16,588 889 16,552 1,247 16,563 1,834 16,583 2,728 16,663 - -
ACC (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,424 98 3,453 98 3,479 98 3,507 98 3,573 334 3,584 494 3,607 607
13.00 3,174 107 3,203 112 3,234 111 3,268 127 3,335 423 3,360 595 3,390 709
13.50 2,926 143 2,956 147 2,989 161 3,033 195 3,107 533 3,139 722 3,174 839
14.00 2,676 193 2,708 195 2,753 228 2,802 260 2,882 655 2,919 846 2,976 977
14.50 2,426 261 2,462 260 2,514 306 2,577 342 2,665 792 2,716 981 2,777 1,107
15.00 2,176 348 2,216 355 2,283 400 2,352 444 2,453 939 2,514 1,137 2,596 1,262
15.50 1,926 445 1,979 463 2,083 512 2,170 561 2,282 1,099 2,362 1,273 2,463 1,394
16.00 1,675 544 1,739 581 1,840 637 1,956 697 2,085 1,257 2,187 1,421 2,287 1,540
16.50 1,427 644 1,510 713 1,624 779 1,754 855 1,893 1,411 2,005 1,582 2,132 1,696
17.00 1,170 752 1,278 861 1,419 927 1,561 1,022 1,720 1,590 1,846 1,759 1,982 1,866
17.50 896 909 1,062 1,026 1,262 1,095 1,376 1,193 1,549 1,782 1,686 1,940 1,839 2,048
18.00 747 1,183 890 1,214 1,066 1,320 1,203 1,375 1,391 1,981 1,552 2,128 1,714 2,227
18.50 639 1,434 744 1,445 911 1,506 1,060 1,572 1,247 2,182 1,412 2,321 1,589 2,417
19.00 539 1,689 618 1,687 773 1,726 924 1,794 1,109 2,420 1,290 2,556 1,476 2,652
19.50 441 1,939 507 1,936 644 1,970 802 1,996 986 2,639 1,175 2,763 1,372 2,853
20.00 350 2,189 407 2,188 540 2,206 689 2,239 871 2,855 1,070 2,973 1,270 3,053
21.00 217 2,689 253 2,689 356 2,690 506 2,705 675 3,307 890 3,404 1,096 3,476
22.00 141 3,189 157 3,189 228 3,189 356 3,192 507 3,766 722 3,847 922 3,909
23.00 98 3,689 112 3,689 161 3,689 257 3,689 385 4,234 590 4,298 801 4,353
24.00 98 4,189 98 4,189 98 4,189 182 4,189 291 4,704 486 4,758 678 4,804
25.00 98 4,689 98 4,689 98 4,689 121 4,689 223 5,182 398 5,226 590 5,262
26.00 98 5,189 98 5,189 98 5,189 98 5,189 165 5,666 327 5,701 506 5,729
27.00 98 5,689 98 5,689 98 5,689 98 5,689 127 6,148 270 6,177 - -
28.00 98 6,189 98 6,189 98 6,189 98 6,189 98 6,628 222 6,653 - -
29.00 98 6,689 98 6,689 - - 98 6,689 98 7,119 180 7,134 - -
30.00 98 7,189 98 7,189 - - 98 7,189 98 7,611 145 7,615 - -
31.00 98 7,689 - - - - 98 7,689 98 8,102 117 8,105 - -
32.00 98 8,189 - - - - 98 8,189 98 8,583 98 8,582 - -
33.00 98 8,689 - - - - 98 8,689 - - - - - -
34.00 98 9,189 - - - - 98 9,189 - - - - - -
35.00 98 9,689 - - - - 98 9,689 - - - - - -
36.00 98 10,189 - - - - 98 10,189 - - - - - -
37.00 98 10,689 - - - - 98 10,689 - - - - - -
38.00 98 11,189 - - - - 98 11,189 - - - - - -
39.00 98 11,689 - - - - 98 11,689 - - - - - -
40.00 98 12,189 - - - - 98 12,189 - - - - - -
41.00 98 12,689 - - - - - - - - - - - -
42.00 98 13,189 - - - - - - - - - - - -
43.00 98 13,689 - - - - - - - - - - - -
44.00 98 14,189 - - - - - - - - - - - -
45.00 98 14,689 - - - - - - - - - - - -
AIA (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 31,212 802 31,404 802 31,574 802 31,767 812 32,207 1,138 32,375 1,666 32,891 2,176
44.00 30,214 802 30,411 802 30,584 802 30,788 822 31,257 1,307 31,451 1,918 31,958 2,455
45.00 29,215 802 29,415 802 29,595 802 29,810 832 30,324 1,533 30,563 2,133 31,127 2,755
46.00 28,216 802 28,421 802 28,605 802 28,831 842 29,400 1,757 29,670 2,433 30,307 3,046
47.00 27,218 802 27,430 802 27,626 802 27,872 1,003 28,465 2,007 28,896 2,730 29,487 3,364
48.00 26,216 815 26,431 847 26,636 915 26,902 1,181 27,548 2,280 28,040 3,032 28,655 3,740
49.00 25,216 974 25,440 999 25,655 1,124 25,940 1,400 26,649 2,575 27,176 3,399 27,869 4,106
50.00 24,217 1,165 24,447 1,181 24,674 1,373 24,986 1,637 25,735 2,895 26,315 3,750 27,104 4,472
52.50 21,718 1,801 21,964 1,877 22,252 2,049 22,674 2,353 23,555 3,788 24,243 4,755 25,186 5,540
55.00 19,217 2,664 19,478 2,757 19,876 2,919 20,380 3,231 21,410 4,864 22,220 5,867 23,404 6,682
57.50 16,716 3,651 17,035 3,773 17,508 3,973 18,112 4,303 19,334 5,949 20,355 7,166 21,638 8,014
60.00 14,212 4,661 14,598 4,931 15,201 5,195 15,917 5,487 17,349 7,269 18,558 8,512 20,151 9,406
62.50 11,727 5,706 12,214 6,199 12,981 6,554 13,839 6,902 15,655 8,725 16,827 9,942 18,528 10,896
65.00 9,098 6,920 9,976 7,665 10,935 8,074 11,881 8,477 13,889 10,394 15,425 11,601 17,019 12,517
67.50 6,907 9,045 7,950 9,420 9,025 9,841 10,065 10,317 12,132 12,168 13,766 13,281 15,427 14,136
70.00 5,723 11,641 6,530 11,657 7,338 12,020 8,535 12,411 10,720 14,015 12,467 15,062 14,215 15,897
72.50 4,685 14,174 5,313 14,182 5,913 14,328 7,116 14,634 9,438 16,049 11,256 17,031 13,033 17,802
75.00 3,679 16,680 4,271 16,640 4,816 16,741 5,875 16,948 8,205 18,133 10,094 19,028 11,888 19,719
77.50 2,745 19,180 3,390 19,148 3,879 19,200 4,870 19,326 7,210 20,267 9,130 21,071 10,943 21,751
80.00 1,981 21,680 2,645 21,674 3,135 21,667 4,028 21,754 6,235 22,480 8,248 23,211 9,964 23,768
82.50 1,422 24,180 2,060 24,180 2,468 24,180 3,305 24,183 5,394 24,743 7,385 25,360 9,103 25,932
85.00 1,038 26,680 1,589 26,680 1,942 26,680 2,702 26,680 4,641 27,085 6,679 27,605 8,341 28,078
87.50 802 29,180 1,200 29,180 1,517 29,180 2,189 29,180 3,980 29,436 5,988 29,897 7,650 30,330
90.00 802 31,680 952 31,680 1,175 31,680 1,750 31,680 3,414 31,755 5,340 32,233 6,987 32,600
92.50 802 34,180 822 34,180 889 34,180 1,448 34,180 2,907 34,180 4,790 34,575 6,478 34,868
95.00 802 36,680 812 36,680 832 36,680 1,184 36,680 2,482 36,680 4,370 36,818 5,795 37,224
97.50 802 39,180 802 39,180 822 39,180 964 39,180 2,128 39,180 3,910 39,180 5,358 39,180
100.00 802 41,680 802 41,680 812 41,680 852 41,680 1,803 41,680 3,470 41,680 4,912 41,680
102.50 802 44,180 802 44,180 802 44,180 832 44,180 1,528 44,180 3,161 44,180 - -
105.00 802 46,680 802 46,680 802 46,680 822 46,680 1,289 46,680 2,822 46,680 - -
107.50 802 49,180 - - - - 812 49,180 1,088 49,180 - - - -
110.00 802 51,680 - - - - 802 51,680 931 51,680 - - - -
112.50 802 54,180 - - - - 802 54,180 852 54,180 - - - -
115.00 802 56,680 - - - - 802 56,680 - - - - - -
117.50 802 59,180 - - - - 802 59,180 - - - - - -
120.00 802 61,680 - - - - - - - - - - - -
122.50 802 64,180 - - - - - - - - - - - -
AIR (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.80 - - 2,780 186 2,815 184 2,868 219 3,051 398 3,263 559 3,420 676
3.90 - - 2,581 220 2,627 218 2,681 279 2,884 475 3,097 627 3,276 752
4.00 2,349 263 2,387 263 2,439 318 2,495 363 2,735 549 2,951 728 3,151 837
4.10 2,149 319 2,187 316 2,248 383 2,321 423 2,565 653 2,803 813 3,005 926
4.20 1,949 385 1,992 400 2,069 453 2,145 508 2,413 745 2,673 912 2,877 1,041
4.30 1,749 461 1,797 501 1,891 546 1,984 613 2,277 849 2,523 1,022 2,749 1,148
4.40 1,544 541 1,619 589 1,723 656 1,838 716 2,140 957 2,409 1,130 2,657 1,255
4.50 1,344 621 1,440 705 1,554 768 1,674 822 1,984 1,082 2,276 1,247 2,528 1,366
4.60 1,137 712 1,260 821 1,382 893 1,524 966 1,863 1,190 2,160 1,373 2,416 1,493
4.70 920 828 1,091 961 1,222 1,021 1,391 1,093 1,722 1,327 2,026 1,499 2,284 1,618
4.80 787 1,000 939 1,100 1,095 1,161 1,237 1,237 1,599 1,458 1,908 1,611 2,189 1,742
4.90 671 1,213 829 1,252 946 1,300 1,118 1,378 1,474 1,605 1,788 1,774 2,075 1,868
5.00 591 1,413 718 1,427 837 1,478 998 1,554 1,366 1,739 1,690 1,900 1,959 1,994
5.25 404 1,920 486 1,913 580 1,936 732 1,972 1,137 2,123 1,456 2,259 1,738 2,346
5.50 271 2,420 325 2,420 420 2,417 561 2,440 925 2,535 1,239 2,662 1,511 2,724
5.75 192 2,920 211 2,920 296 2,920 384 2,920 756 2,987 1,063 3,075 1,322 3,144
6.00 146 3,420 164 3,420 215 3,420 271 3,420 609 3,439 908 3,507 1,153 3,567
6.25 118 3,920 135 3,920 138 3,920 200 3,920 487 3,929 774 3,967 1,003 4,007
6.50 107 4,420 114 4,420 118 4,420 127 4,420 396 4,420 665 4,435 876 4,461
6.75 107 4,920 107 4,920 107 4,920 117 4,920 302 4,920 555 4,920 773 4,943
7.00 107 5,420 107 5,420 107 5,420 107 5,420 244 5,420 472 5,420 668 5,420
7.25 107 5,920 107 5,920 107 5,920 107 5,920 186 5,920 387 5,920 591 5,920
7.50 107 6,420 107 6,420 107 6,420 107 6,420 119 6,420 336 6,420 512 6,420
7.75 107 6,920 107 6,920 107 6,920 107 6,920 113 6,920 287 6,920 - -
8.00 107 7,420 - - - - 107 7,420 107 7,420 235 7,420 - -
8.25 107 7,920 - - - - 107 7,920 107 7,920 179 7,920 - -
8.50 107 8,420 - - - - 107 8,420 107 8,420 - - - -
8.75 107 8,920 - - - - 107 8,920 107 8,920 - - - -
9.00 107 9,420 - - - - 107 9,420 - - - - - -
9.25 107 9,920 - - - - 107 9,920 - - - - - -
9.50 107 10,420 - - - - 107 10,420 - - - - - -
9.75 107 10,920 - - - - 107 10,920 - - - - - -
10.00 107 11,420 - - - - 107 11,420 - - - - - -
ALB (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 29,062 493 - - - - 29,281 493 - - - - - -
26.00 28,563 493 - - - - 28,790 493 - - - - - -
27.00 28,063 493 - - - - 28,294 493 - - - - - -
28.00 27,563 493 - - - - 27,815 493 - - - - - -
29.00 27,064 493 - - - - 27,318 493 - - - - - -
30.00 26,564 493 - - - - 26,827 493 - - - - - -
31.00 26,064 493 - - - - 26,331 493 - - - - - -
32.00 25,564 493 - - - - 25,839 493 - - - - - -
33.00 25,064 493 - - - - 25,347 493 - - - - - -
34.00 24,564 493 - - - - 24,854 493 - - - - - -
35.00 24,065 493 - - - - 24,359 493 - - - - - -
36.00 23,565 493 - - - - 23,866 493 - - - - - -
37.00 23,065 493 - - - - 23,374 493 - - - - - -
38.00 22,565 493 - - - - 22,868 493 - - - - - -
39.00 22,065 493 - - - - 22,375 493 - - - - - -
40.00 21,566 493 - - - - 21,882 493 - - - - - -
41.00 21,066 493 - - - - 21,384 493 - - - - - -
42.00 20,566 493 - - - - 20,890 493 - - - - - -
43.00 20,066 493 - - - - 20,397 493 - - - - - -
44.00 19,566 493 - - - - 19,908 493 - - - - - -
45.00 19,066 493 - - - - 19,418 493 - - - - - -
46.00 18,567 493 - - - - 18,924 493 - - - - - -
47.00 18,067 493 - - - - 18,433 498 - - - - - -
48.00 17,567 493 - - - - 17,943 503 - - - - - -
49.00 17,067 493 17,200 493 17,326 493 17,453 508 17,875 859 18,178 1,146 18,606 1,595
50.00 16,567 493 16,700 493 16,828 498 16,967 555 17,408 974 17,742 1,272 18,189 1,750
52.50 15,319 610 15,456 626 15,592 716 15,745 827 16,254 1,310 16,664 1,648 17,168 2,177
55.00 14,068 892 14,210 892 14,362 1,039 14,535 1,168 15,122 1,703 15,609 2,089 16,176 2,645
57.50 12,818 1,271 12,965 1,297 13,136 1,430 13,336 1,576 14,015 2,158 14,589 2,571 15,214 3,200
60.00 11,570 1,731 11,719 1,762 11,918 1,907 12,153 2,063 12,922 2,675 13,600 3,156 14,286 3,769
62.50 10,318 2,228 10,474 2,285 10,711 2,451 10,995 2,616 11,879 3,270 12,651 3,772 13,494 4,431
65.00 9,066 2,727 9,235 2,856 9,533 3,063 9,870 3,251 10,926 3,871 11,809 4,447 12,603 5,088
67.50 7,826 3,228 8,019 3,475 8,390 3,749 8,793 3,953 9,961 4,575 10,932 5,193 11,820 5,850
70.00 6,539 3,767 6,785 4,172 7,302 4,496 7,764 4,712 9,059 5,325 10,105 5,963 11,075 6,551
72.50 5,205 4,434 5,791 4,962 6,297 5,319 6,802 5,560 8,180 6,161 9,327 6,821 10,386 7,342
75.00 4,234 5,634 4,940 5,878 5,436 6,200 5,886 6,395 7,578 7,038 8,591 7,678 9,693 8,144
77.50 3,607 6,941 4,175 6,900 4,709 7,168 5,138 7,381 6,687 7,940 8,103 8,523 9,163 9,105
80.00 3,082 8,170 3,505 8,108 4,024 8,196 4,454 8,390 6,025 8,881 7,334 9,526 8,455 9,995
82.50 2,581 9,453 2,909 9,387 3,415 9,401 3,845 9,498 5,416 9,954 6,657 10,510 7,885 10,938
85.00 2,089 10,703 2,388 10,668 2,875 10,642 3,298 10,692 4,853 11,057 6,106 11,502 7,350 11,925
87.50 1,631 11,953 1,924 11,941 2,401 11,900 2,815 11,918 4,333 12,168 5,594 12,595 6,843 12,944
90.00 1,247 13,203 1,529 13,203 1,982 13,168 2,383 13,158 3,866 13,337 5,182 13,664 6,372 14,049
92.50 949 14,403 1,195 14,425 1,634 14,424 2,011 14,424 3,440 14,506 4,704 14,805 5,927 15,125
95.00 727 15,673 906 15,672 1,323 15,672 1,686 15,672 3,113 15,707 4,377 15,944 5,514 16,229
97.50 564 16,953 702 16,953 1,058 16,953 1,404 16,941 2,793 16,935 3,962 17,110 - -
100.00 493 18,203 514 18,203 854 18,203 1,160 18,201 2,470 18,300 3,674 18,314 - -
102.50 493 19,453 493 19,453 672 19,453 950 19,453 2,185 19,431 3,343 19,501 - -
105.00 493 20,703 493 20,703 542 20,703 782 20,703 1,921 20,688 3,043 20,714 - -
107.50 493 21,953 493 21,953 503 21,953 647 21,953 1,692 21,951 2,764 21,946 - -
110.00 493 23,203 - - - - 528 23,203 1,488 23,203 2,512 23,187 - -
112.50 493 24,453 - - - - 518 24,453 1,301 24,453 2,284 24,430 - -
115.00 493 25,703 - - - - 508 25,703 1,145 25,703 2,070 25,690 - -
117.50 493 26,953 - - - - 503 26,953 998 26,953 - - - -
120.00 493 28,203 - - - - 498 28,203 872 28,203 - - - -
122.50 493 29,453 - - - - 493 29,453 759 29,453 - - - -
125.00 493 30,703 - - - - 493 30,703 670 30,703 - - - -
127.50 493 31,953 - - - - 493 31,953 603 31,953 - - - -
130.00 493 33,203 - - - - 493 33,203 583 33,203 - - - -
132.50 493 34,453 - - - - 493 34,453 568 34,453 - - - -
135.00 493 35,703 - - - - 493 35,703 553 35,703 - - - -
137.50 493 36,953 - - - - 493 36,953 543 36,953 - - - -
140.00 493 38,203 - - - - 493 38,203 533 38,203 - - - -
142.50 493 39,453 - - - - 493 39,453 528 39,453 - - - -
145.00 493 40,703 - - - - 493 40,703 518 40,703 - - - -
147.50 493 41,953 - - - - 493 41,953 513 41,953 - - - -
150.00 493 43,203 - - - - 493 43,203 508 43,203 - - - -
152.50 493 44,453 - - - - 493 44,453 - - - - - -
155.00 493 45,703 - - - - 493 45,703 - - - - - -
157.50 493 46,953 - - - - 493 46,953 - - - - - -
160.00 493 48,203 - - - - 493 48,203 - - - - - -
162.50 493 49,453 - - - - 493 49,453 - - - - - -
165.00 493 50,703 - - - - 493 50,703 - - - - - -
167.50 493 51,953 - - - - 493 51,953 - - - - - -
170.00 493 53,203 - - - - 493 53,203 - - - - - -
172.50 493 54,453 - - - - 493 54,453 - - - - - -
175.00 493 55,703 - - - - 493 55,703 - - - - - -
177.50 493 56,953 - - - - - - - - - - - -
180.00 493 58,203 - - - - - - - - - - - -
182.50 493 59,453 - - - - - - - - - - - -
185.00 493 60,703 - - - - - - - - - - - -
187.50 493 61,953 - - - - - - - - - - - -
190.00 493 63,203 - - - - - - - - - - - -
192.50 493 64,453 - - - - - - - - - - - -
195.00 493 65,703 - - - - - - - - - - - -
197.50 493 66,953 - - - - - - - - - - - -
200.00 493 68,203 - - - - - - - - - - - -
ALC (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,421 105 - - - - - - - - - - - -
2.40 3,221 106 - - - - 3,331 187 3,465 363 - - - -
2.50 3,021 125 3,045 146 3,064 180 3,131 206 3,298 428 3,456 626 3,621 790
2.60 2,823 149 2,847 163 2,899 199 2,964 226 3,157 495 3,310 710 3,498 873
2.70 2,623 179 2,665 184 2,699 223 2,792 355 3,009 588 3,189 801 3,369 959
2.80 2,423 219 2,465 223 2,529 251 2,619 427 2,861 712 3,037 910 3,269 1,083
2.90 2,223 270 2,267 270 2,353 384 2,443 495 2,708 794 2,929 1,010 3,161 1,186
3.00 2,023 329 2,088 328 2,176 459 2,287 594 2,573 903 2,799 1,142 3,029 1,312
3.10 1,823 401 1,905 415 2,016 530 2,127 686 2,438 1,013 2,682 1,240 2,933 1,425
3.20 1,621 480 1,736 517 1,868 665 2,020 805 2,358 1,110 2,605 1,354 2,886 1,540
3.30 1,420 559 1,563 620 1,716 765 1,872 919 2,236 1,238 2,510 1,479 2,766 1,659
3.40 1,217 639 1,399 747 1,560 883 1,739 1,048 2,112 1,354 2,401 1,591 2,658 1,772
3.50 1,014 743 1,246 879 1,417 1,023 1,601 1,174 2,001 1,469 2,297 1,703 2,566 1,902
3.60 830 871 1,084 1,039 1,287 1,171 1,479 1,299 1,868 1,604 2,194 1,849 2,485 2,022
3.70 702 1,085 951 1,210 1,170 1,316 1,331 1,438 1,777 1,752 2,103 1,980 2,377 2,172
3.80 610 1,296 811 1,375 1,048 1,475 1,219 1,587 1,677 1,893 1,994 2,124 2,289 2,318
3.90 530 1,496 711 1,559 944 1,652 1,123 1,767 1,574 2,057 1,914 2,292 2,178 2,474
4.00 453 1,696 608 1,740 809 1,831 1,026 1,928 1,476 2,214 1,825 2,434 2,110 2,606
4.10 385 1,896 493 1,931 717 2,005 948 2,099 1,389 2,362 1,754 2,593 2,065 2,762
4.20 327 2,096 411 2,119 620 2,177 841 2,273 1,323 2,524 1,665 2,742 1,995 2,921
4.30 280 2,296 317 2,296 552 2,360 757 2,440 1,236 2,672 1,584 2,892 1,885 3,070
4.40 242 2,496 292 2,496 482 2,541 701 2,605 1,145 2,837 1,512 3,042 1,833 3,219
4.50 211 2,696 270 2,696 407 2,741 644 2,785 1,071 3,001 1,448 3,209 1,766 3,367
4.60 187 2,896 252 2,896 317 2,896 586 2,985 1,026 3,165 1,383 3,374 1,711 3,529
4.70 167 3,096 236 3,096 299 3,096 526 3,161 958 3,346 1,319 3,538 1,649 3,695
4.80 151 3,296 223 3,296 283 3,296 461 3,296 912 3,522 1,253 3,693 1,586 3,859
4.90 138 3,496 212 3,496 270 3,496 389 3,496 826 3,677 1,189 3,854 - -
5.00 126 3,696 202 3,696 256 3,696 301 3,696 781 3,852 1,152 4,036 - -
5.25 105 4,196 182 4,196 231 4,196 274 4,196 673 4,314 1,022 4,460 - -
5.50 105 4,696 166 4,696 212 4,696 251 4,696 554 4,696 908 4,904 - -
5.75 105 5,196 154 5,196 - - 232 5,196 474 5,196 802 5,362 - -
6.00 105 5,696 - - - - 218 5,696 395 5,696 702 5,696 - -
6.25 105 6,196 - - - - 206 6,196 292 6,196 639 6,196 - -
6.50 105 6,696 - - - - 195 6,696 - - - - - -
6.75 105 7,196 - - - - 186 7,196 - - - - - -
7.00 105 7,696 - - - - 178 7,696 - - - - - -
ALH (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,428 282 - - - - - - - - - - - -
3.10 3,228 331 - - - - - - - - - - - -
3.20 3,028 389 3,057 388 3,115 436 3,173 500 3,438 717 3,682 949 3,910 1,103
3.30 2,830 456 2,863 454 2,926 512 2,999 568 3,287 822 3,554 1,057 3,784 1,219
3.40 2,630 529 2,670 542 2,735 608 2,870 660 3,135 921 3,405 1,158 3,658 1,339
3.50 2,430 607 2,475 631 2,582 703 2,695 766 2,982 1,047 3,275 1,278 3,530 1,447
3.60 2,230 687 2,279 735 2,402 801 2,534 874 2,846 1,149 3,163 1,385 3,420 1,575
3.70 2,030 767 2,101 839 2,234 914 2,371 982 2,710 1,263 3,030 1,520 3,291 1,690
3.80 1,830 847 1,910 955 2,065 1,027 2,208 1,106 2,609 1,408 2,955 1,640 3,182 1,820
3.90 1,618 939 1,740 1,071 1,893 1,155 2,058 1,230 2,489 1,523 2,822 1,767 3,090 1,947
4.00 1,402 1,042 1,569 1,187 1,768 1,283 1,870 1,368 2,349 1,658 2,706 1,894 2,978 2,075
4.10 1,201 1,182 1,399 1,327 1,589 1,423 1,772 1,507 2,246 1,801 2,590 2,031 2,885 2,220
4.20 1,073 1,344 1,260 1,466 1,443 1,563 1,635 1,639 2,102 1,929 2,493 2,177 2,791 2,348
4.30 957 1,569 1,135 1,630 1,313 1,703 1,515 1,815 1,997 2,079 2,374 2,304 2,677 2,475
4.40 865 1,775 1,023 1,794 1,203 1,858 1,393 1,961 1,892 2,221 2,276 2,449 2,603 2,620
4.50 786 1,975 928 1,984 1,068 2,048 1,270 2,122 1,784 2,383 2,154 2,597 2,507 2,747
4.60 706 2,182 816 2,179 979 2,238 1,167 2,296 1,697 2,545 2,074 2,742 2,433 2,901
4.70 630 2,382 739 2,375 867 2,426 1,087 2,482 1,588 2,700 1,993 2,904 2,336 3,046
4.80 558 2,582 665 2,574 783 2,605 982 2,662 1,499 2,861 1,912 3,065 2,237 3,208
4.90 493 2,782 593 2,774 721 2,801 901 2,849 1,432 3,038 1,831 3,221 2,182 3,368
5.00 437 2,982 521 2,977 662 2,989 818 3,031 1,367 3,201 1,771 3,382 2,104 3,525
5.25 329 3,482 396 3,482 505 3,481 670 3,499 1,174 3,643 1,597 3,791 1,941 3,922
5.50 256 3,982 279 3,982 377 3,982 520 3,987 1,030 4,083 1,445 4,221 1,776 4,342
5.75 207 4,482 230 4,482 288 4,482 401 4,482 881 4,550 1,290 4,671 1,632 4,763
6.00 172 4,982 195 4,982 200 4,982 327 4,982 758 5,026 1,156 5,111 1,484 5,214
6.25 149 5,482 170 5,482 174 5,482 251 5,482 668 5,502 1,049 5,574 1,359 5,649
6.50 139 5,982 151 5,982 154 5,982 167 5,982 574 5,991 939 6,043 - -
6.75 139 6,482 139 6,482 139 6,482 156 6,482 477 6,482 827 6,517 - -
7.00 139 6,982 139 6,982 139 6,982 147 6,982 420 6,982 744 7,000 - -
7.25 139 7,482 139 7,482 139 7,482 139 7,482 360 7,482 694 7,482 - -
7.50 139 7,982 - - - - 139 7,982 299 7,982 - - - -
7.75 139 8,482 - - - - 139 8,482 234 8,482 - - - -
8.00 139 8,982 - - - - 139 8,982 - - - - - -
8.25 139 9,482 - - - - 139 9,482 - - - - - -
8.50 139 9,982 - - - - 139 9,982 - - - - - -
8.75 139 10,482 - - - - 139 10,482 - - - - - -
9.00 139 10,982 - - - - - - - - - - - -
9.25 139 11,482 - - - - - - - - - - - -
9.50 139 11,982 - - - - - - - - - - - -
9.75 139 12,482 - - - - - - - - - - - -
10.00 139 12,982 - - - - - - - - - - - -
10.50 139 13,982 - - - - - - - - - - - -
11.00 139 14,982 - - - - - - - - - - - -
11.50 139 15,982 - - - - - - - - - - - -
12.00 139 16,982 - - - - - - - - - - - -
12.50 139 17,982 - - - - - - - - - - - -
13.00 139 18,982 - - - - - - - - - - - -
13.50 139 19,982 - - - - - - - - - - - -
14.00 139 20,982 - - - - - - - - - - - -
14.50 139 21,982 - - - - - - - - - - - -
15.00 139 22,982 - - - - - - - - - - - -
15.50 139 23,982 - - - - - - - - - - - -
16.00 139 24,982 - - - - - - - - - - - -
16.50 139 25,982 - - - - - - - - - - - -
17.00 139 26,982 - - - - - - - - - - - -
AMC (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 23,818 517 24,066 517 24,294 517 24,566 517 25,397 799 25,806 1,439 26,548 1,971
29.00 21,819 517 22,099 517 22,323 517 22,574 517 23,561 1,030 24,056 1,870 24,894 2,507
30.00 19,820 517 20,087 517 20,354 517 20,660 621 21,759 1,469 22,381 2,456 23,362 3,126
31.00 17,822 517 18,120 518 18,383 639 18,783 1,029 20,050 2,060 20,765 3,136 21,817 3,854
32.00 15,823 747 16,108 756 16,511 1,065 16,923 1,491 18,367 2,688 19,195 3,885 20,408 4,661
33.00 13,824 1,162 14,182 1,145 14,635 1,544 15,156 2,163 16,777 3,459 17,720 4,756 18,991 5,508
34.00 11,824 1,790 12,331 1,844 12,929 2,325 13,562 2,995 15,125 4,338 16,116 5,712 17,306 6,526
35.00 9,823 2,573 10,467 2,705 11,181 3,282 11,904 3,981 13,709 5,373 14,775 6,719 16,059 7,535
36.00 7,819 3,371 8,697 3,720 9,512 4,456 10,318 5,134 12,250 6,511 13,481 7,873 14,928 8,680
37.00 5,769 4,301 6,965 5,043 7,962 5,816 8,856 6,440 10,943 7,721 12,240 9,065 13,806 9,850
38.00 4,142 6,121 5,388 6,637 6,551 7,271 7,489 7,843 9,758 9,081 11,175 10,350 12,764 11,138
39.00 3,237 8,174 4,059 8,416 5,300 8,861 6,281 9,334 8,664 10,459 10,101 11,704 11,722 12,444
40.00 2,441 10,174 2,940 10,330 4,192 10,643 5,224 10,964 7,630 11,970 9,140 13,141 10,793 13,855
41.00 1,711 12,174 2,075 12,174 3,273 12,356 4,292 12,627 6,689 13,409 8,198 14,408 9,855 15,060
42.00 1,165 14,174 1,419 14,174 2,494 14,174 3,470 14,404 5,810 15,026 7,395 15,915 9,061 16,521
43.00 806 16,174 912 16,174 1,898 16,174 2,807 16,174 5,036 16,720 6,586 17,502 8,229 18,054
44.00 577 18,174 695 18,174 1,380 18,174 2,177 18,174 4,333 18,174 5,894 19,136 7,525 19,604
45.00 517 20,174 589 20,174 997 20,174 1,653 20,174 3,728 20,174 5,265 20,174 6,920 21,239
46.00 517 22,174 517 22,174 716 22,174 1,330 22,174 3,161 22,174 4,675 22,174 6,225 22,174
47.00 517 24,174 517 24,174 631 24,174 974 24,174 2,698 24,174 4,115 24,174 5,668 24,174
48.00 517 26,174 517 26,174 565 26,174 714 26,174 2,258 26,174 3,625 26,174 5,051 26,174
49.00 517 28,174 517 28,174 517 28,174 645 28,174 1,923 28,174 3,174 28,174 - -
50.00 517 30,174 517 30,174 - - 589 30,174 1,557 30,174 2,791 30,174 - -
52.50 517 35,174 - - - - 517 35,174 994 35,174 1,979 35,174 - -
55.00 517 40,174 - - - - 517 40,174 681 40,174 1,410 40,174 - -
57.50 517 45,174 - - - - 517 45,174 590 45,174 - - - -
60.00 517 50,174 - - - - 517 50,174 522 50,174 - - - -
62.50 517 55,174 - - - - 517 55,174 - - - - - -
65.00 517 60,174 - - - - 517 60,174 - - - - - -
67.50 517 65,174 - - - - 517 65,174 - - - - - -
70.00 517 70,174 - - - - 517 70,174 - - - - - -
72.50 517 75,174 - - - - - - - - - - - -
75.00 517 80,174 - - - - - - - - - - - -
ANA (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 6,601 178 6,645 178 6,689 182 6,745 205 6,902 478 7,111 742 7,373 943
52.50 6,101 178 6,149 178 6,200 220 6,269 303 6,462 621 6,706 902 7,008 1,127
55.00 5,602 222 5,652 244 5,712 325 5,801 423 6,038 802 6,332 1,113 6,644 1,345
57.50 5,102 333 5,158 377 5,232 459 5,342 572 5,624 998 5,955 1,335 6,307 1,583
60.00 4,603 484 4,666 539 4,761 628 4,897 752 5,227 1,226 5,609 1,569 5,964 1,823
62.50 4,103 672 4,178 730 4,301 828 4,531 961 4,853 1,463 5,262 1,829 5,661 2,095
65.00 3,596 871 3,730 951 3,896 1,059 4,109 1,200 4,565 1,740 5,013 2,106 5,376 2,373
67.50 3,094 1,071 3,249 1,205 3,464 1,321 3,709 1,467 4,216 2,026 4,677 2,398 5,087 2,667
70.00 2,591 1,283 2,798 1,485 3,050 1,616 3,327 1,783 3,872 2,324 4,363 2,713 4,767 2,984
72.50 2,068 1,536 2,369 1,794 2,661 1,927 2,965 2,103 3,550 2,631 4,068 3,030 4,494 3,302
75.00 1,638 1,903 1,992 2,141 2,309 2,265 2,618 2,455 3,249 2,960 3,788 3,367 4,247 3,641
77.50 1,360 2,447 1,661 2,509 1,986 2,637 2,313 2,818 2,985 3,306 3,532 3,699 3,982 3,977
80.00 1,136 2,953 1,394 2,965 1,686 3,064 2,027 3,223 2,695 3,668 3,264 4,047 3,741 4,323
82.50 933 3,454 1,152 3,455 1,416 3,533 1,785 3,658 2,478 4,085 3,043 4,407 3,531 4,643
85.00 736 3,954 948 3,946 1,185 3,995 1,554 4,098 2,226 4,488 2,833 4,786 3,334 5,024
87.50 557 4,454 768 4,445 986 4,473 1,337 4,551 2,045 4,892 2,627 5,181 3,127 5,403
90.00 414 4,954 610 4,950 819 4,961 1,154 5,011 1,845 5,316 2,462 5,588 2,958 5,793
92.50 306 5,454 478 5,453 675 5,452 997 5,497 1,697 5,746 2,326 5,994 2,844 6,202
95.00 230 5,954 371 5,954 553 5,949 839 5,975 1,546 6,182 2,150 6,415 2,675 6,611
97.50 178 6,454 279 6,454 451 6,453 717 6,462 1,395 6,633 2,015 6,847 2,507 7,019
100.00 178 6,954 216 6,954 364 6,954 618 6,954 1,267 7,085 1,869 7,279 2,377 7,447
102.50 178 7,454 180 7,454 294 7,454 524 7,452 1,148 7,551 1,726 7,718 2,245 7,880
105.00 178 7,954 178 7,954 236 7,954 444 7,954 1,028 8,020 1,610 8,172 2,103 8,313
107.50 178 8,454 178 8,454 192 8,454 371 8,454 935 8,493 1,500 8,625 - -
110.00 178 8,954 178 8,954 188 8,954 314 8,954 846 8,978 1,386 9,082 - -
112.50 178 9,454 178 9,454 182 9,454 261 9,454 752 9,464 1,277 9,551 - -
115.00 178 9,954 178 9,954 180 9,954 222 9,954 684 9,956 1,193 10,024 - -
117.50 178 10,454 178 10,454 - - 198 10,454 616 10,454 1,092 10,500 - -
120.00 178 10,954 - - - - 194 10,954 - - - - - -
122.50 178 11,454 - - - - 190 11,454 - - - - - -
125.00 178 11,954 - - - - 186 11,954 - - - - - -
127.50 178 12,454 - - - - 184 12,454 - - - - - -
130.00 178 12,954 - - - - 182 12,954 - - - - - -
132.50 178 13,454 - - - - 180 13,454 - - - - - -
135.00 178 13,954 - - - - 178 13,954 - - - - - -
137.50 178 14,454 - - - - 178 14,454 - - - - - -
140.00 178 14,954 - - - - 178 14,954 - - - - - -
142.50 178 15,454 - - - - - - - - - - - -
145.00 178 15,954 - - - - - - - - - - - -
147.50 178 16,454 - - - - - - - - - - - -
BCM (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,689 47 - - - - 1,730 69 1,792 88 - - - -
3.50 1,589 47 1,606 53 - - 1,644 73 1,688 96 1,676 219 - -
3.60 1,490 48 1,506 59 1,520 71 1,543 80 1,610 105 1,607 249 1,612 305
3.70 1,390 55 1,405 64 1,420 77 1,443 88 1,509 113 1,505 300 1,533 348
3.80 1,290 65 1,306 72 1,331 87 1,340 97 1,426 154 1,425 342 1,433 391
3.90 1,190 79 1,206 81 1,231 95 1,259 107 1,343 190 1,340 386 1,350 447
4.00 1,090 96 1,107 97 1,131 107 1,159 119 1,270 223 1,268 440 1,283 497
4.10 990 117 1,007 117 1,045 120 1,073 163 1,184 257 1,184 494 1,210 549
4.20 890 146 917 145 955 164 985 201 1,118 304 1,118 553 1,136 618
4.30 790 181 817 180 864 205 905 256 1,038 364 1,040 624 1,056 675
4.40 690 220 725 232 781 262 822 306 968 407 970 689 1,002 741
4.50 590 260 643 278 695 328 747 368 895 472 899 752 933 804
4.60 486 299 557 336 621 380 677 425 831 533 835 825 868 874
4.70 381 353 475 400 545 451 604 491 783 586 791 884 826 927
4.80 316 463 396 489 484 526 538 564 714 661 720 971 757 1,011
4.90 270 566 333 576 410 613 477 634 652 735 659 1,048 709 1,088
5.00 230 666 264 671 352 698 425 723 599 807 608 1,120 657 1,170
5.25 145 916 153 916 225 930 303 938 476 1,002 488 1,324 551 1,363
5.50 95 1,166 109 1,166 167 1,166 213 1,166 379 1,209 390 1,530 463 1,570
5.75 68 1,416 91 1,416 113 1,416 131 1,416 286 1,416 297 1,755 381 1,784
6.00 52 1,666 77 1,666 97 1,666 113 1,666 244 1,666 258 1,977 305 1,990
6.25 47 1,916 68 1,916 85 1,916 100 1,916 176 1,916 188 2,192 267 2,225
6.50 47 2,166 61 2,166 77 2,166 91 2,166 128 2,166 137 2,422 229 2,460
6.75 47 2,416 57 2,416 - - 83 2,416 117 2,416 128 2,649 - -
7.00 47 2,666 52 2,666 - - 77 2,666 108 2,666 119 2,917 - -
7.25 47 2,916 - - - - 72 2,916 101 2,916 - - - -
7.50 47 3,166 - - - - 68 3,166 96 3,166 - - - -
7.75 47 3,416 - - - - 65 3,416 - - - - - -
BEA (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 727 19 734 19 738 19 740 24 740 51 744 90 748 100
7.00 677 19 684 19 692 19 690 28 692 61 699 105 708 119
7.25 627 21 634 23 640 23 640 41 642 79 656 124 664 139
7.50 577 27 584 28 594 28 594 58 595 101 611 150 626 165
7.75 527 36 534 36 544 41 542 79 548 121 570 173 589 189
8.00 477 47 486 47 498 53 498 103 504 146 533 201 557 215
8.25 427 61 437 63 450 71 450 127 460 174 497 227 524 241
8.50 377 80 387 83 407 92 409 159 428 205 467 258 494 272
8.75 327 100 340 106 364 117 364 192 387 236 430 288 456 304
9.00 277 120 295 132 323 148 323 228 348 269 402 322 436 334
9.25 228 142 252 161 282 181 282 264 315 300 368 356 411 364
9.50 172 171 210 195 245 217 245 301 281 336 344 392 379 406
9.75 142 224 173 237 211 256 212 343 253 375 318 429 357 442
10.00 121 275 141 282 181 299 183 386 224 413 295 468 333 476
10.50 81 376 93 376 127 384 129 480 178 502 254 540 292 549
11.00 52 476 59 476 87 478 89 575 141 591 215 621 255 630
11.50 33 576 37 576 62 576 65 671 111 681 185 706 223 715
12.00 24 676 27 676 42 676 43 766 85 774 157 796 194 802
12.50 19 776 21 776 27 776 29 867 63 872 133 885 173 890
13.00 19 876 19 876 24 876 25 964 45 964 115 978 148 980
13.50 19 976 19 976 21 976 23 1,063 31 1,065 97 1,072 126 1,074
14.00 19 1,076 19 1,076 19 1,076 20 1,162 29 1,162 80 1,169 - -
14.50 19 1,176 19 1,176 - - 19 1,261 27 1,263 65 1,266 - -
15.00 19 1,276 - - - - 19 1,360 25 1,360 58 1,361 - -
15.50 19 1,376 - - - - 19 1,460 24 1,461 48 1,464 - -
16.00 19 1,476 - - - - 19 1,558 23 1,556 39 1,559 - -
16.50 19 1,576 - - - - 19 1,658 21 1,659 - - - -
17.00 19 1,676 - - - - 19 1,756 20 1,754 - - - -
BIU (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 12,055 270 12,084 270 12,112 270 - - - - - -
52.50 - - 11,682 270 11,715 270 11,742 270 - - - - - -
55.00 - - 11,310 270 11,341 270 11,375 270 - - - - - -
57.50 - - 10,936 270 10,969 270 11,004 270 - - - - - -
60.00 - - 10,563 270 10,600 270 10,639 270 - - - - - -
62.50 - - 10,191 270 10,227 270 10,267 270 - - - - - -
65.00 - - 9,816 270 9,855 270 9,900 271 - - - - - -
67.50 - - 9,444 270 9,486 270 9,537 274 - - - - - -
70.00 9,024 270 9,072 270 9,116 270 9,176 281 9,441 585 9,882 914 - -
72.50 8,649 270 8,697 279 8,749 295 8,816 360 9,114 695 9,579 1,048 - -
75.00 8,274 341 8,325 348 8,381 385 8,458 446 8,905 824 9,282 1,190 - -
77.50 7,900 429 7,953 432 8,016 485 8,106 549 8,599 954 8,988 1,355 - -
80.00 7,524 536 7,581 534 7,654 595 7,756 665 8,266 1,111 8,700 1,513 - -
82.50 7,150 658 7,209 662 7,296 720 7,413 793 7,956 1,269 8,417 1,692 - -
85.00 6,775 795 6,838 801 6,940 856 7,169 930 7,665 1,438 8,140 1,880 8,603 2,232
87.50 6,400 940 6,469 946 6,588 1,002 6,831 1,081 7,367 1,630 7,868 2,070 8,347 2,424
90.00 6,026 1,089 6,104 1,100 6,300 1,160 6,496 1,245 7,073 1,814 7,618 2,270 8,115 2,638
92.50 5,651 1,239 5,739 1,259 5,955 1,330 6,167 1,420 6,789 2,023 7,355 2,488 7,876 2,861
95.00 5,277 1,388 5,396 1,424 5,611 1,509 5,850 1,604 6,514 2,241 7,102 2,708 7,638 3,082
97.50 4,902 1,538 5,037 1,599 5,281 1,703 5,534 1,806 6,240 2,459 6,856 2,927 7,406 3,301
100.00 4,527 1,687 4,680 1,781 4,950 1,907 5,231 2,029 5,980 2,693 6,620 3,162 7,183 3,528
102.50 4,151 1,838 4,331 1,972 4,633 2,110 4,936 2,268 5,722 2,926 6,387 3,408 6,965 3,778
105.00 3,764 1,995 3,967 2,178 4,336 2,327 4,652 2,508 5,487 3,160 6,167 3,643 6,780 4,008
107.50 3,381 2,165 3,648 2,401 4,035 2,562 4,377 2,777 5,242 3,399 5,940 3,869 6,575 4,239
110.00 2,984 2,366 3,325 2,637 3,747 2,817 4,101 3,032 5,005 3,662 5,722 4,125 6,371 4,483
112.50 2,568 2,652 3,027 2,893 3,469 3,094 3,851 3,328 4,781 3,933 5,519 4,397 6,178 4,750
115.00 2,331 3,074 2,730 3,167 3,220 3,408 3,608 3,627 4,570 4,195 5,318 4,655 5,989 5,007
117.50 2,136 3,470 2,457 3,518 2,957 3,721 3,362 3,931 4,359 4,477 5,129 4,910 5,783 5,272
120.00 1,966 3,854 2,239 3,877 2,728 4,054 3,140 4,243 4,146 4,771 4,937 5,180 5,607 5,544
122.50 1,810 4,231 2,036 4,246 2,499 4,394 2,927 4,561 3,958 5,061 4,749 5,473 5,457 5,814
125.00 1,658 4,606 1,847 4,612 2,284 4,737 2,730 4,879 3,770 5,359 4,581 5,760 5,288 6,092
127.50 1,508 4,981 1,671 4,985 2,084 5,087 2,538 5,223 3,599 5,670 4,401 6,055 5,105 6,383
130.00 1,359 5,356 1,505 5,355 1,893 5,434 2,359 5,553 3,432 5,978 4,250 6,347 4,950 6,680
132.50 1,210 5,731 1,349 5,727 1,718 5,794 2,188 5,900 3,277 6,294 4,093 6,639 4,806 6,978
135.00 1,065 6,106 1,205 6,103 1,555 6,151 2,021 6,245 3,115 6,603 3,934 6,952 4,670 7,264
137.50 928 6,481 1,070 6,480 1,404 6,515 1,868 6,594 2,971 6,933 3,796 7,267 4,514 7,554
140.00 800 6,856 946 6,856 1,264 6,883 1,723 6,952 2,838 7,264 3,657 7,577 - -
142.50 687 7,231 828 7,231 1,132 7,249 1,588 7,311 2,701 7,601 3,522 7,883 - -
145.00 589 7,606 725 7,606 1,014 7,613 1,462 7,668 2,568 7,928 3,394 8,200 - -
147.50 504 7,981 628 7,981 905 7,983 1,341 8,028 2,444 8,260 3,257 8,543 - -
150.00 432 8,356 544 8,356 809 8,356 1,231 8,395 2,323 8,617 3,149 8,875 - -
152.50 372 8,731 459 8,731 719 8,731 1,130 8,750 2,204 8,959 3,037 9,198 - -
155.00 322 9,106 390 9,106 641 9,106 1,033 9,117 2,092 9,290 2,938 9,529 - -
157.50 279 9,481 316 9,481 567 9,481 947 9,481 1,988 9,651 2,832 9,863 - -
160.00 270 9,856 279 9,856 506 9,856 864 9,856 1,885 10,002 2,725 10,203 - -
162.50 270 10,231 270 10,231 445 10,231 790 10,231 1,786 10,359 2,622 10,546 - -
165.00 270 10,606 270 10,606 391 10,606 718 10,606 1,694 10,716 2,519 10,886 - -
167.50 270 10,981 270 10,981 348 10,981 657 10,981 1,607 11,049 2,423 11,231 - -
170.00 270 11,356 270 11,356 304 11,356 595 11,356 1,522 11,414 2,301 11,569 - -
172.50 270 11,731 270 11,731 276 11,731 545 11,731 1,440 11,773 2,241 11,931 - -
175.00 270 12,106 270 12,106 274 12,106 495 12,106 1,366 12,106 2,156 12,278 - -
177.50 270 12,481 270 12,481 273 12,481 452 12,481 1,293 12,481 2,071 12,631 - -
180.00 270 12,856 270 12,856 271 12,856 407 12,856 1,226 12,856 1,992 12,969 - -
182.50 270 13,231 270 13,231 270 13,231 371 13,231 1,161 13,231 1,914 13,325 - -
185.00 270 13,606 270 13,606 270 13,606 336 13,606 1,097 13,606 1,842 13,606 - -
187.50 270 13,981 270 13,981 270 13,981 312 13,981 1,040 13,981 1,771 13,981 - -
190.00 270 14,356 270 14,356 270 14,356 277 14,356 985 14,356 1,702 14,356 - -
192.50 270 14,731 270 14,731 270 14,731 276 14,731 930 14,731 1,635 14,731 - -
195.00 270 15,106 270 15,106 270 15,106 274 15,106 880 15,106 1,570 15,106 - -
197.50 270 15,481 270 15,481 270 15,481 273 15,481 834 15,481 1,508 15,481 - -
200.00 270 15,856 270 15,856 270 15,856 271 15,856 786 15,856 1,453 15,856 - -
205.00 270 16,606 270 16,606 270 16,606 270 16,606 706 16,606 1,340 16,606 - -
210.00 270 17,356 270 17,356 270 17,356 270 17,356 632 17,356 1,239 17,356 - -
215.00 270 18,106 270 18,106 270 18,106 270 18,106 560 18,106 1,145 18,106 - -
220.00 270 18,856 270 18,856 270 18,856 270 18,856 501 18,856 1,057 18,856 - -
225.00 270 19,606 270 19,606 270 19,606 270 19,606 449 19,606 975 19,606 - -
230.00 270 20,356 270 20,356 270 20,356 270 20,356 406 20,356 902 20,356 - -
235.00 270 21,106 270 21,106 270 21,106 270 21,106 361 21,106 832 21,106 - -
240.00 270 21,856 270 21,856 270 21,856 270 21,856 326 21,856 774 21,856 - -
245.00 270 22,606 270 22,606 270 22,606 270 22,606 289 22,606 712 22,606 - -
250.00 270 23,356 270 23,356 270 23,356 270 23,356 279 23,356 648 23,356 - -
255.00 270 24,106 270 24,106 270 24,106 270 24,106 - - - - - -
260.00 270 24,856 270 24,856 270 24,856 270 24,856 - - - - - -
265.00 270 25,606 270 25,606 270 25,606 270 25,606 - - - - - -
270.00 270 26,356 270 26,356 270 26,356 270 26,356 - - - - - -
275.00 270 27,106 270 27,106 270 27,106 270 27,106 - - - - - -
280.00 270 27,856 270 27,856 270 27,856 270 27,856 - - - - - -
285.00 - - 270 28,606 270 28,606 270 28,606 - - - - - -
290.00 - - 270 29,356 270 29,356 270 29,356 - - - - - -
295.00 - - 270 30,106 270 30,106 270 30,106 - - - - - -
300.00 - - 270 30,856 270 30,856 270 30,856 - - - - - -
BLI (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
65.00 2,572 450 2,592 455 2,628 475 2,689 518 2,887 658 3,082 838 3,257 978
67.50 2,422 509 2,445 520 2,489 544 2,559 590 2,776 728 2,983 914 3,168 1,058
70.00 2,272 569 2,299 586 2,352 617 2,444 665 2,668 830 2,888 1,021 3,082 1,166
72.50 2,122 629 2,154 656 2,218 694 2,320 747 2,564 921 2,795 1,112 2,998 1,259
75.00 1,971 689 2,011 730 2,093 776 2,198 833 2,463 1,013 2,707 1,206 2,916 1,354
77.50 1,821 749 1,869 809 1,963 860 2,079 923 2,364 1,116 2,619 1,311 2,837 1,461
80.00 1,672 811 1,729 891 1,837 951 1,963 1,018 2,282 1,218 2,545 1,416 2,777 1,564
82.50 1,519 879 1,592 983 1,713 1,045 1,851 1,115 2,186 1,316 2,463 1,509 2,697 1,662
85.00 1,361 954 1,461 1,079 1,595 1,144 1,743 1,215 2,093 1,421 2,382 1,608 2,619 1,758
87.50 1,197 1,042 1,331 1,175 1,481 1,249 1,639 1,321 2,002 1,538 2,297 1,721 2,541 1,866
90.00 1,058 1,167 1,217 1,283 1,363 1,357 1,537 1,430 1,914 1,639 2,220 1,830 2,476 1,976
92.50 969 1,332 1,118 1,396 1,263 1,465 1,445 1,543 1,834 1,755 2,146 1,937 2,401 2,084
95.00 893 1,491 1,027 1,514 1,168 1,583 1,354 1,660 1,755 1,872 2,074 2,047 2,335 2,197
97.50 823 1,648 944 1,648 1,073 1,709 1,270 1,787 1,681 1,992 2,006 2,166 2,271 2,305
100.00 759 1,800 867 1,797 995 1,844 1,183 1,919 1,611 2,111 1,939 2,285 2,206 2,420
102.50 698 1,950 797 1,946 915 1,987 1,115 2,052 1,542 2,234 1,877 2,404 2,150 2,539
105.00 639 2,100 727 2,094 842 2,128 1,050 2,189 1,479 2,363 1,818 2,524 2,097 2,661
107.50 579 2,250 661 2,242 769 2,273 979 2,325 1,422 2,490 1,766 2,646 2,047 2,781
110.00 519 2,400 600 2,394 703 2,418 922 2,465 1,359 2,616 1,708 2,769 1,994 2,903
112.50 462 2,550 543 2,544 646 2,564 859 2,608 1,300 2,746 1,654 2,897 1,941 3,024
115.00 406 2,700 490 2,697 592 2,703 802 2,748 1,244 2,879 1,601 3,025 1,891 3,145
117.50 354 2,850 440 2,848 541 2,851 747 2,890 1,191 3,013 1,549 3,152 1,842 3,272
120.00 309 3,000 394 2,999 495 2,999 695 3,036 1,139 3,147 1,499 3,281 1,797 3,401
122.50 267 3,150 350 3,150 451 3,148 646 3,170 1,090 3,282 1,451 3,410 1,747 3,529
125.00 232 3,300 312 3,300 408 3,298 593 3,315 1,042 3,417 1,405 3,541 - -
127.50 202 3,450 278 3,450 372 3,448 551 3,461 996 3,555 1,359 3,675 - -
130.00 176 3,600 244 3,600 337 3,599 511 3,608 953 3,694 1,317 3,808 - -
132.50 153 3,750 217 3,750 307 3,750 474 3,755 911 3,833 1,274 3,944 - -
135.00 134 3,900 191 3,900 278 3,900 438 3,902 871 3,973 1,233 4,078 - -
137.50 118 4,050 163 4,050 251 4,050 407 4,052 833 4,113 1,195 4,212 - -
140.00 113 4,200 142 4,200 225 4,200 376 4,200 797 4,255 1,156 4,347 - -
142.50 113 4,350 122 4,350 204 4,350 349 4,350 762 4,399 1,120 4,486 - -
145.00 113 4,500 113 4,500 185 4,500 323 4,499 729 4,542 1,084 4,626 - -
147.50 113 4,650 113 4,650 165 4,650 299 4,650 697 4,685 1,050 4,766 - -
150.00 113 4,800 113 4,800 148 4,800 276 4,800 666 4,829 1,017 4,905 - -
152.50 113 4,950 113 4,950 133 4,950 255 4,950 638 4,973 985 5,044 - -
155.00 113 5,100 113 5,100 119 5,100 235 5,100 610 5,119 955 5,184 - -
157.50 113 5,250 113 5,250 117 5,250 219 5,250 583 5,266 924 5,324 - -
160.00 113 5,400 113 5,400 116 5,400 202 5,400 558 5,412 896 5,466 - -
162.50 113 5,550 113 5,550 116 5,550 186 5,550 531 5,559 868 5,609 - -
165.00 113 5,700 113 5,700 115 5,700 173 5,700 509 5,706 841 5,753 - -
167.50 113 5,850 113 5,850 114 5,850 161 5,850 487 5,855 814 5,898 - -
170.00 113 6,000 113 6,000 114 6,000 148 6,000 466 6,003 790 6,042 - -
172.50 113 6,150 113 6,150 113 6,150 135 6,150 445 6,152 766 6,184 - -
175.00 113 6,300 113 6,300 113 6,300 124 6,300 426 6,300 741 6,330 - -
177.50 113 6,450 113 6,450 113 6,450 120 6,450 409 6,450 718 6,476 - -
180.00 113 6,600 113 6,600 113 6,600 120 6,600 390 6,600 697 6,620 - -
182.50 113 6,750 113 6,750 113 6,750 119 6,750 372 6,750 676 6,767 - -
185.00 113 6,900 113 6,900 113 6,900 118 6,900 357 6,900 655 6,914 - -
187.50 113 7,050 113 7,050 113 7,050 117 7,050 341 7,050 636 7,060 - -
190.00 113 7,200 113 7,200 113 7,200 117 7,200 327 7,200 616 7,208 - -
192.50 113 7,350 113 7,350 113 7,350 116 7,350 311 7,350 598 7,356 - -
195.00 113 7,500 113 7,500 113 7,500 116 7,500 299 7,500 580 7,500 - -
197.50 113 7,650 113 7,650 113 7,650 115 7,650 286 7,650 562 7,650 - -
200.00 113 7,800 113 7,800 113 7,800 114 7,800 273 7,800 545 7,800 - -
205.00 113 8,100 113 8,100 113 8,100 114 8,100 251 8,100 513 8,100 - -
210.00 113 8,400 113 8,400 113 8,400 113 8,400 230 8,400 485 8,400 - -
215.00 113 8,700 113 8,700 113 8,700 113 8,700 209 8,700 456 8,700 - -
220.00 113 9,000 113 9,000 113 9,000 113 9,000 193 9,000 429 9,000 - -
225.00 113 9,300 113 9,300 113 9,300 113 9,300 176 9,300 404 9,300 - -
230.00 113 9,600 113 9,600 113 9,600 113 9,600 162 9,600 382 9,600 - -
235.00 113 9,900 113 9,900 113 9,900 113 9,900 150 9,900 360 9,900 - -
240.00 113 10,200 113 10,200 113 10,200 113 10,200 137 10,200 340 10,200 - -
245.00 113 10,500 113 10,500 113 10,500 113 10,500 126 10,500 322 10,500 - -
250.00 113 10,800 113 10,800 113 10,800 113 10,800 122 10,800 302 10,800 - -
255.00 113 11,100 113 11,100 113 11,100 113 11,100 121 11,100 287 11,100 - -
260.00 113 11,400 113 11,400 113 11,400 113 11,400 120 11,400 271 11,400 - -
265.00 113 11,700 113 11,700 113 11,700 113 11,700 119 11,700 256 11,700 - -
270.00 113 12,000 113 12,000 113 12,000 113 12,000 118 12,000 242 12,000 - -
275.00 113 12,300 113 12,300 113 12,300 113 12,300 117 12,300 230 12,300 - -
280.00 113 12,600 - - - - 113 12,600 - - - - - -
285.00 113 12,900 - - - - 113 12,900 - - - - - -
290.00 113 13,200 - - - - 113 13,200 - - - - - -
295.00 113 13,500 - - - - 113 13,500 - - - - - -
300.00 113 13,800 - - - - 113 13,800 - - - - - -
310.00 113 14,400 - - - - 113 14,400 - - - - - -
320.00 113 15,000 - - - - 113 15,000 - - - - - -
330.00 113 15,600 - - - - - - - - - - - -
340.00 113 16,200 - - - - - - - - - - - -
350.00 113 16,800 - - - - - - - - - - - -
360.00 113 17,400 - - - - - - - - - - - -
370.00 113 18,000 - - - - - - - - - - - -
380.00 113 18,600 - - - - - - - - - - - -
390.00 113 19,200 - - - - - - - - - - - -
400.00 113 19,800 - - - - - - - - - - - -
410.00 113 20,400 - - - - - - - - - - - -
420.00 113 21,000 - - - - - - - - - - - -
430.00 113 21,600 - - - - - - - - - - - -
440.00 113 22,200 - - - - - - - - - - - -
450.00 113 22,800 - - - - - - - - - - - -
BOC (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,134 72 3,169 72 3,199 83 3,228 98 3,389 198 3,416 444 3,446 542
16.00 2,885 72 2,927 72 2,959 94 2,995 114 3,174 240 3,198 534 3,244 629
16.50 2,635 72 2,675 83 2,722 111 2,773 161 2,964 315 2,990 644 3,044 746
17.00 2,385 80 2,423 100 2,484 131 2,545 205 2,751 381 2,795 756 2,863 855
17.50 2,135 114 2,186 122 2,244 207 2,322 285 2,557 480 2,609 879 2,678 986
18.00 1,885 165 1,945 177 2,028 276 2,111 380 2,364 588 2,422 1,006 2,515 1,119
18.50 1,636 239 1,734 256 1,841 378 1,948 489 2,222 698 2,304 1,147 2,391 1,259
19.00 1,386 334 1,510 369 1,624 500 1,743 612 2,038 829 2,124 1,292 2,226 1,405
19.50 1,136 434 1,288 517 1,426 645 1,552 751 1,870 970 1,967 1,438 2,073 1,555
20.00 882 546 1,078 682 1,236 802 1,373 901 1,704 1,122 1,811 1,590 1,925 1,718
21.00 503 976 713 1,066 897 1,152 1,051 1,236 1,412 1,430 1,525 1,917 1,663 2,034
22.00 300 1,478 439 1,503 626 1,562 777 1,616 1,158 1,791 1,275 2,267 1,433 2,384
23.00 157 1,978 239 1,978 407 2,012 560 2,074 930 2,177 1,066 2,645 1,224 2,746
24.00 90 2,478 136 2,478 264 2,478 401 2,478 736 2,583 886 3,071 1,047 3,148
25.00 72 2,978 107 2,978 180 2,978 266 2,978 583 2,978 728 3,487 898 3,557
26.00 72 3,478 87 3,478 122 3,478 186 3,478 451 3,478 593 3,912 768 3,977
27.00 72 3,978 74 3,978 104 3,978 131 3,978 342 3,978 476 4,354 656 4,406
28.00 72 4,478 72 4,478 91 4,478 114 4,478 253 4,478 393 4,799 555 4,852
29.00 72 4,978 72 4,978 80 4,978 102 4,978 202 4,978 313 5,261 464 5,300
30.00 72 5,478 72 5,478 72 5,478 91 5,478 149 5,478 249 5,722 390 5,762
31.00 72 5,978 72 5,978 72 5,978 83 5,978 136 5,978 205 6,198 - -
32.00 72 6,478 - - - - 76 6,478 126 6,478 - - - -
33.00 72 6,978 - - - - 72 6,978 116 6,978 - - - -
34.00 72 7,478 - - - - 72 7,478 - - - - - -
35.00 72 7,978 - - - - 72 7,978 - - - - - -
36.00 72 8,478 - - - - 72 8,478 - - - - - -
37.00 72 8,978 - - - - - - - - - - - -
BUD (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.00 7,582 221 7,623 221 7,658 221 7,694 221 7,757 273 7,799 419 7,903 566
9.25 7,332 221 7,373 221 7,412 221 7,444 221 7,528 324 7,571 459 7,695 631
9.50 7,082 237 7,126 250 7,163 248 7,203 245 7,288 377 7,350 540 7,480 700
9.75 6,833 274 6,877 285 6,914 282 6,953 278 7,047 447 7,121 608 7,284 789
10.00 6,583 315 6,628 325 6,667 321 6,712 317 6,816 519 6,898 681 7,083 886
10.50 6,083 423 6,130 428 6,172 423 6,226 471 6,349 663 6,474 878 6,695 1,073
11.00 5,584 564 5,633 561 5,684 578 5,746 623 5,896 847 6,058 1,078 6,309 1,305
11.50 5,084 734 5,136 732 5,193 762 5,270 810 5,464 1,063 5,664 1,311 5,951 1,537
12.00 4,584 929 4,638 935 4,710 973 4,808 1,025 5,044 1,289 5,277 1,571 5,599 1,810
12.50 4,086 1,128 4,143 1,152 4,236 1,206 4,354 1,268 4,628 1,552 4,912 1,845 5,265 2,076
13.00 3,586 1,328 3,648 1,382 3,789 1,460 3,914 1,538 4,241 1,857 4,567 2,159 4,942 2,386
13.50 3,084 1,527 3,160 1,641 3,326 1,743 3,524 1,834 3,873 2,175 4,233 2,468 4,638 2,696
14.00 2,567 1,751 2,680 1,925 2,894 2,057 3,112 2,147 3,517 2,527 3,935 2,819 4,353 3,034
14.50 2,019 2,096 2,279 2,263 2,489 2,389 2,723 2,485 3,220 2,871 3,652 3,144 4,078 3,366
15.00 1,717 2,642 1,955 2,654 2,140 2,769 2,368 2,835 2,885 3,272 3,360 3,541 3,812 3,734
15.50 1,499 3,156 1,675 3,117 1,850 3,170 2,052 3,249 2,600 3,676 3,099 3,917 3,558 4,118
16.00 1,300 3,656 1,421 3,628 1,591 3,649 1,764 3,706 2,341 4,076 2,856 4,319 3,329 4,501
16.50 1,101 4,156 1,190 4,146 1,358 4,139 1,517 4,173 2,096 4,505 2,636 4,723 3,108 4,893
17.00 911 4,656 995 4,656 1,142 4,640 1,312 4,655 1,871 4,934 2,405 5,134 2,888 5,305
17.50 742 5,156 818 5,156 961 5,149 1,119 5,146 1,675 5,379 2,223 5,559 2,702 5,714
18.00 603 5,656 637 5,656 793 5,656 962 5,645 1,488 5,825 2,038 5,992 2,522 6,133
18.50 491 6,156 527 6,156 663 6,156 806 6,152 1,329 6,282 1,866 6,435 2,339 6,564
19.00 405 6,656 440 6,656 532 6,656 663 6,656 1,165 6,741 1,709 6,880 - -
19.50 338 7,156 374 7,156 433 7,156 561 7,156 1,035 7,212 1,560 7,331 - -
20.00 286 7,656 321 7,656 330 7,656 457 7,656 896 7,686 1,417 7,785 - -
21.00 221 8,656 245 8,656 253 8,656 309 8,656 707 8,657 1,184 8,716 - -
22.00 221 9,656 - - - - 221 9,656 556 9,656 998 9,674 - -
23.00 221 10,656 - - - - 221 10,656 427 10,656 801 10,656 - -
24.00 221 11,656 - - - - 221 11,656 325 11,656 - - - -
25.00 221 12,656 - - - - 221 12,656 231 12,656 - - - -
26.00 221 13,656 - - - - 221 13,656 221 13,656 - - - -
27.00 221 14,656 - - - - 221 14,656 221 14,656 - - - -
28.00 221 15,656 - - - - 221 15,656 221 15,656 - - - -
29.00 221 16,656 - - - - 221 16,656 221 16,656 - - - -
30.00 221 17,656 - - - - 221 17,656 221 17,656 - - - -
31.00 221 18,656 - - - - 221 18,656 221 18,656 - - - -
32.00 221 19,656 - - - - 221 19,656 - - - - - -
33.00 221 20,656 - - - - 221 20,656 - - - - - -
34.00 221 21,656 - - - - 221 21,656 - - - - - -
35.00 221 22,656 - - - - - - - - - - - -
36.00 221 23,656 - - - - - - - - - - - -
BYD (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 74,123 1,344 74,301 1,344 74,457 1,344 74,606 1,344 - - - - - -
82.50 72,875 1,344 73,059 1,344 73,228 1,344 73,372 1,344 - - - - - -
85.00 71,625 1,344 71,816 1,344 71,984 1,344 72,150 1,344 - - - - - -
87.50 70,376 1,344 70,571 1,344 70,741 1,344 70,910 1,344 - - - - - -
90.00 69,127 1,344 69,327 1,344 69,502 1,344 69,671 1,344 - - - - - -
92.50 67,878 1,344 68,086 1,344 68,269 1,344 68,437 1,344 - - - - - -
95.00 66,628 1,344 66,841 1,344 67,025 1,344 67,217 1,344 - - - - - -
97.50 65,380 1,344 65,602 1,344 65,787 1,344 65,975 1,344 - - - - - -
100.00 64,132 1,344 64,355 1,344 64,555 1,344 64,735 1,344 - - - - - -
102.50 62,882 1,344 63,110 1,344 63,310 1,344 63,501 1,344 - - - - - -
105.00 61,633 1,344 61,871 1,344 62,071 1,344 62,283 1,344 - - - - - -
107.50 60,385 1,344 60,625 1,344 60,841 1,344 61,040 1,344 - - - - - -
110.00 59,136 1,344 59,380 1,344 59,593 1,344 59,800 1,344 - - - - - -
112.50 57,886 1,344 58,141 1,344 58,355 1,344 58,590 1,344 - - - - - -
115.00 56,637 1,344 56,893 1,344 57,128 1,344 57,349 1,344 - - - - - -
117.50 55,388 1,344 55,650 1,344 55,878 1,344 56,105 1,344 - - - - - -
120.00 54,140 1,344 54,411 1,344 54,640 1,344 54,896 1,344 55,802 1,518 - - - -
122.50 52,889 1,344 53,162 1,344 53,414 1,344 53,657 1,344 54,658 1,774 - - - -
125.00 51,641 1,344 51,918 1,344 52,166 1,344 52,443 1,344 53,494 2,011 - - - -
127.50 50,392 1,344 50,680 1,344 50,923 1,344 51,224 1,349 52,346 2,250 - - - -
130.00 49,143 1,344 49,431 1,344 49,700 1,344 50,004 1,354 51,218 2,558 - - - -
132.50 47,893 1,344 48,188 1,344 48,454 1,344 49,054 1,364 50,100 2,876 - - - -
135.00 46,644 1,344 46,950 1,344 47,232 1,344 47,589 1,374 48,986 3,209 - - - -
137.50 45,396 1,344 45,701 1,344 46,006 1,344 46,389 1,422 47,868 3,538 - - - -
140.00 44,147 1,344 44,458 1,344 44,778 1,349 45,188 1,676 46,733 3,955 - - - -
142.50 42,898 1,396 43,220 1,436 43,550 1,565 44,000 1,939 45,689 4,362 - - - -
145.00 41,648 1,632 41,971 1,660 42,331 1,867 42,819 2,231 44,613 4,772 - - - -
147.50 40,399 1,905 40,737 1,920 41,121 2,168 41,642 2,551 43,565 5,216 - - - -
150.00 39,151 2,216 39,488 2,216 39,907 2,507 40,474 2,899 42,543 5,723 - - - -
152.50 37,902 2,566 38,254 2,554 38,699 2,865 39,322 3,271 41,507 6,232 - - - -
155.00 36,652 2,954 37,016 2,978 37,502 3,265 38,195 3,664 40,496 6,740 - - - -
157.50 35,403 3,376 35,785 3,428 36,314 3,679 37,071 4,091 39,472 7,254 - - - -
160.00 34,154 3,828 34,553 3,876 35,132 4,132 35,955 4,544 38,489 7,872 - - - -
162.50 32,906 4,303 33,329 4,341 33,882 4,597 34,884 5,026 37,519 8,482 - - - -
165.00 31,655 4,795 32,102 4,838 32,736 5,093 33,792 5,519 36,561 9,075 - - - -
167.50 30,407 5,294 30,885 5,350 31,594 5,609 32,709 6,091 35,555 9,676 - - - -
170.00 29,158 5,793 29,675 5,877 30,466 6,154 31,635 6,709 34,646 10,368 - - - -
172.50 27,909 6,291 28,383 6,414 29,345 6,724 30,570 7,317 33,753 11,082 - - - -
175.00 26,659 6,790 27,199 6,964 28,235 7,318 29,525 8,029 32,822 11,772 - - - -
177.50 25,410 7,289 26,021 7,532 27,134 7,940 28,490 8,742 31,898 12,473 35,043 14,868 37,899 17,094
180.00 24,162 7,788 24,845 8,121 26,049 8,583 27,472 9,464 30,978 13,178 34,185 15,565 37,080 17,815
182.50 22,913 8,286 23,679 8,725 24,975 9,254 26,466 10,232 30,138 13,979 33,353 16,372 36,310 18,631
185.00 21,663 8,785 22,526 9,364 23,917 9,941 25,477 11,053 29,401 14,776 32,539 17,182 35,651 19,437
187.50 20,411 9,290 21,380 10,029 22,875 10,666 24,502 11,880 28,574 15,575 31,774 17,992 34,977 20,142
190.00 19,153 9,803 20,252 10,720 21,849 11,402 23,549 12,685 27,748 16,378 31,050 18,778 34,259 20,949
192.50 17,900 10,344 19,181 11,456 21,029 12,181 22,811 13,602 26,814 17,123 30,273 19,568 33,560 21,701
195.00 16,606 10,930 18,078 12,229 20,028 13,009 21,730 14,513 26,058 17,960 29,706 20,369 32,702 22,457
197.50 15,282 11,588 16,934 13,024 18,945 13,986 20,849 15,410 25,252 18,833 28,975 21,252 32,067 23,254
200.00 13,906 12,349 15,921 13,877 17,997 14,971 19,988 16,334 24,550 19,727 28,291 22,152 31,442 24,136
205.00 11,735 14,991 13,890 15,751 16,113 17,002 18,301 18,159 22,991 21,374 26,859 23,827 30,442 25,823
210.00 10,471 17,618 12,063 18,084 14,426 19,072 16,697 20,176 21,550 23,164 25,426 25,391 29,375 27,527
215.00 9,393 20,125 10,618 20,467 12,905 21,372 15,187 22,238 20,244 25,154 24,095 27,327 27,877 29,129
220.00 8,381 22,693 9,359 22,884 11,386 23,551 13,803 24,396 18,936 26,985 22,842 29,084 26,576 30,946
225.00 7,385 25,193 8,168 25,316 10,060 25,875 12,510 26,614 17,790 29,012 21,797 31,118 25,598 32,832
230.00 6,389 27,641 7,084 27,787 8,877 28,199 11,325 28,831 16,679 31,045 20,662 32,972 24,608 34,748
235.00 5,406 30,131 6,089 30,218 7,785 30,605 10,225 31,132 15,508 33,065 19,590 35,011 23,573 36,593
240.00 4,473 32,604 5,178 32,845 6,746 33,019 9,209 33,464 14,556 35,329 18,581 37,098 22,549 38,677
245.00 3,637 35,176 4,349 35,195 5,821 35,262 8,233 35,805 13,614 37,540 17,664 39,048 21,656 40,598
250.00 2,927 37,693 3,621 37,693 4,987 37,718 7,346 38,214 12,727 39,692 16,824 41,188 20,791 42,645
255.00 2,347 40,193 2,962 40,193 4,258 40,193 6,533 40,379 11,929 41,910 16,002 43,401 19,944 44,686
260.00 1,886 42,693 2,413 42,693 3,609 42,693 5,783 42,789 11,012 44,236 15,119 45,569 19,102 46,689
265.00 1,525 45,193 1,936 45,193 3,072 45,193 5,113 45,193 10,379 46,523 14,396 47,757 - -
270.00 1,344 47,693 1,559 47,693 2,594 47,693 4,510 47,693 9,643 48,856 13,768 49,957 - -
275.00 1,344 50,193 1,344 50,193 2,158 50,193 3,970 50,193 9,010 51,218 13,001 52,212 - -
280.00 1,344 52,693 1,344 52,693 1,829 52,693 3,490 52,693 8,376 53,167 12,275 54,495 - -
285.00 1,344 55,193 1,344 55,193 1,539 55,193 3,060 55,193 7,758 55,525 11,634 56,815 - -
290.00 1,344 57,693 1,344 57,693 1,364 57,693 2,663 57,693 7,133 57,693 11,067 58,879 - -
295.00 1,344 60,193 1,344 60,193 1,354 60,193 2,344 60,193 6,656 60,193 10,464 60,903 - -
300.00 1,344 62,693 1,344 62,693 1,349 62,693 2,048 62,693 6,184 62,693 9,851 62,693 - -
310.00 1,344 67,693 1,344 67,693 1,344 67,693 1,545 67,693 5,218 67,693 - - - -
320.00 1,344 72,693 1,344 72,693 1,344 72,693 1,364 72,693 4,451 72,693 - - - -
330.00 1,344 77,693 1,344 77,693 1,344 77,693 1,354 77,693 3,787 77,693 - - - -
340.00 1,344 82,693 1,344 82,693 1,344 82,693 1,349 82,693 3,257 82,693 - - - -
350.00 1,344 87,693 1,344 87,693 1,344 87,693 1,344 87,693 2,747 87,693 - - - -
360.00 1,344 92,693 1,344 92,693 1,344 92,693 1,344 92,693 - - - - - -
370.00 1,344 97,693 1,344 97,693 1,344 97,693 1,344 97,693 - - - - - -
380.00 1,344 102,693 1,344 102,693 1,344 102,693 1,344 102,693 - - - - - -
390.00 1,344 107,693 1,344 107,693 1,344 107,693 1,344 107,693 - - - - - -
400.00 1,344 112,693 1,344 112,693 1,344 112,693 1,344 112,693 - - - - - -
410.00 1,344 117,693 1,344 117,693 1,344 117,693 1,344 117,693 - - - - - -
420.00 1,344 122,693 1,344 122,693 1,344 122,693 1,344 122,693 - - - - - -
430.00 1,344 127,693 1,344 127,693 1,344 127,693 1,344 127,693 - - - - - -
440.00 1,344 132,693 1,344 132,693 1,344 132,693 1,344 132,693 - - - - - -
450.00 1,344 137,693 1,344 137,693 1,344 137,693 1,344 137,693 - - - - - -
460.00 - - 1,344 142,693 - - - - - - - - - -
470.00 - - 1,344 147,693 - - - - - - - - - -
480.00 - - 1,344 152,693 - - - - - - - - - -
BYE (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,571 585 - - - - 23,757 585 - - - - - -
16.00 23,069 585 - - - - 23,264 585 - - - - - -
16.50 22,569 585 - - - - 22,774 585 - - - - - -
17.00 22,069 585 - - - - 22,276 585 22,505 635 - - - -
17.50 21,570 585 - - - - 21,784 585 22,026 645 - - - -
18.00 21,070 585 - - - - 21,294 585 21,559 665 - - - -
18.50 20,570 585 - - - - 20,803 585 21,084 720 - - - -
19.00 20,072 585 - - - - 20,313 585 20,626 832 - - - -
19.50 19,572 585 - - - - 19,822 585 20,155 946 - - - -
20.00 19,072 585 - - - - 19,330 627 19,693 1,069 - - - -
21.00 18,073 713 - - - - 18,355 861 18,786 1,334 - - - -
22.00 17,074 931 17,172 946 17,266 988 17,384 1,126 17,900 1,640 18,440 2,378 19,140 2,994
23.00 16,076 1,200 16,178 1,203 16,280 1,290 16,426 1,439 17,026 1,991 17,641 2,759 18,412 3,371
24.00 15,076 1,520 15,184 1,514 15,301 1,608 15,477 1,772 16,173 2,377 16,899 3,194 17,693 3,871
25.00 14,077 1,883 14,188 1,889 14,331 1,987 14,541 2,163 15,342 2,803 16,145 3,692 17,029 4,360
26.00 13,078 2,274 13,197 2,300 13,365 2,405 13,622 2,597 14,540 3,264 15,446 4,182 16,361 4,884
27.00 12,076 2,673 12,206 2,722 12,415 2,853 12,720 3,062 13,756 3,760 14,746 4,746 15,722 5,470
28.00 11,078 3,072 11,218 3,169 11,479 3,343 11,972 3,571 13,001 4,318 14,062 5,324 15,121 6,034
29.00 10,078 3,471 10,238 3,646 10,631 3,868 11,108 4,113 12,279 4,903 13,437 5,900 14,511 6,635
30.00 9,079 3,870 9,312 4,159 9,726 4,429 10,279 4,706 11,570 5,540 12,811 6,558 13,918 7,284
31.00 8,074 4,276 8,358 4,720 8,866 5,009 9,462 5,303 10,909 6,178 12,200 7,194 13,385 7,930
32.00 7,032 4,729 7,435 5,318 8,051 5,630 8,690 5,937 10,238 6,889 11,653 7,861 12,853 8,569
33.00 5,952 5,296 6,606 5,969 7,255 6,294 7,977 6,606 9,755 7,540 11,224 8,507 12,438 9,231
34.00 5,075 6,388 5,918 6,681 6,502 6,999 7,279 7,312 9,055 8,330 10,532 9,286 11,825 10,000
35.00 4,563 7,450 5,291 7,446 5,826 7,759 6,617 8,059 8,486 9,111 10,055 10,007 11,373 10,718
36.00 4,128 8,457 4,718 8,365 5,244 8,572 6,007 8,861 7,972 9,878 9,582 10,788 10,911 11,440
37.00 3,723 9,457 4,192 9,372 4,707 9,492 5,442 9,725 7,450 10,692 9,078 11,555 10,445 12,213
38.00 3,324 10,457 3,703 10,385 4,220 10,453 4,902 10,647 6,977 11,529 8,648 12,332 10,018 12,989
39.00 2,926 11,457 3,261 11,409 3,760 11,432 4,416 11,578 6,527 12,348 8,245 13,141 9,640 13,772
40.00 2,538 12,457 2,849 12,431 3,350 12,428 3,962 12,521 6,086 13,223 7,829 13,968 9,262 14,563
41.00 2,169 13,457 2,486 13,447 2,960 13,417 3,500 13,483 5,679 14,100 7,407 14,800 8,860 15,374
42.00 1,838 14,457 2,139 14,454 2,622 14,422 3,171 14,454 5,315 14,982 7,070 15,640 8,468 16,204
43.00 1,551 15,457 1,834 15,457 2,296 15,434 2,845 15,448 4,949 15,890 6,735 16,497 8,155 17,041
44.00 1,310 16,457 1,560 16,457 2,020 16,447 2,530 16,437 4,593 16,805 6,389 17,374 7,843 17,883
45.00 1,111 17,457 1,336 17,457 1,765 17,454 2,258 17,435 4,296 17,728 6,043 18,256 7,523 18,722
46.00 946 18,457 1,121 18,457 1,533 18,457 2,039 18,437 4,015 18,659 5,744 19,146 - -
47.00 811 19,457 899 19,457 1,326 19,457 1,802 19,447 3,697 19,612 5,472 20,038 - -
48.00 702 20,457 788 20,457 - - 1,603 20,454 3,458 20,568 5,196 20,955 - -
49.00 611 21,457 694 21,457 - - 1,428 21,457 3,270 21,525 4,918 21,879 - -
CCC (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - 1,295 40 1,305 48 1,313 55 1,349 81 1,351 158 1,377 204
2.50 1,185 36 1,196 44 1,205 53 1,215 60 1,242 117 1,271 186 1,277 243
2.60 1,085 39 1,096 49 1,106 59 1,130 67 1,167 166 1,187 242 1,211 284
2.70 985 47 997 56 1,016 67 1,030 73 1,081 196 1,103 282 1,125 332
2.80 885 59 903 63 916 75 930 84 996 250 1,028 330 1,053 383
2.90 785 75 803 76 829 85 844 121 920 291 951 379 989 438
3.00 685 97 699 97 729 123 765 153 851 354 896 438 933 495
3.10 585 128 603 137 647 176 684 201 780 411 825 492 873 549
3.20 485 166 517 178 562 224 610 259 709 470 755 556 815 601
3.30 383 206 428 236 483 282 533 316 635 533 691 610 752 675
3.40 278 258 346 310 418 358 462 388 578 596 635 679 697 734
3.50 216 359 276 388 348 429 397 457 519 675 579 750 654 802
3.60 176 459 212 476 286 514 337 539 456 742 528 824 605 869
3.70 139 562 155 567 228 588 286 611 414 836 491 909 568 961
3.80 109 662 115 662 195 682 244 697 368 917 448 992 519 1,037
3.90 87 762 97 762 164 775 216 780 320 1,000 405 1,065 488 1,109
4.00 72 862 87 862 133 862 169 862 282 1,089 373 1,146 447 1,191
4.10 60 962 79 962 96 962 138 962 244 1,179 324 1,236 416 1,269
4.20 52 1,062 72 1,062 88 1,062 101 1,062 218 1,267 304 1,315 384 1,351
4.30 47 1,162 67 1,162 81 1,162 95 1,162 194 1,356 268 1,405 349 1,439
4.40 41 1,262 63 1,262 77 1,262 88 1,262 166 1,443 242 1,492 330 1,527
4.50 37 1,362 59 1,362 72 1,362 84 1,362 138 1,528 221 1,581 - -
4.60 36 1,462 56 1,462 - - 79 1,462 101 1,629 196 1,668 - -
4.70 36 1,562 53 1,562 - - 76 1,562 97 1,731 169 1,754 - -
4.80 36 1,662 - - - - 72 1,662 92 1,814 - - - -
4.90 36 1,762 - - - - 69 1,762 88 1,917 - - - -
5.00 36 1,862 - - - - 67 1,862 85 1,995 - - - -
5.25 36 2,112 - - - - 61 2,112 80 2,254 - - - -
5.50 36 2,362 - - - - 57 2,362 73 2,487 - - - -
5.75 36 2,612 - - - - 53 2,612 69 2,726 - - - -
6.00 36 2,862 - - - - 51 2,862 65 2,981 - - - -
6.25 36 3,112 - - - - 48 3,112 63 3,213 - - - -
6.50 36 3,362 - - - - 47 3,362 60 3,459 - - - -
6.75 36 3,612 - - - - 45 3,612 59 3,707 - - - -
7.00 36 3,862 - - - - 44 3,862 57 3,946 - - - -
7.25 36 4,112 - - - - 43 4,112 - - - - - -
7.50 36 4,362 - - - - 41 4,362 - - - - - -
7.75 36 4,612 - - - - 40 4,612 - - - - - -
CCE (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,206 81 - - - - 3,256 99 3,317 156 3,326 190 - -
4.30 3,106 81 - - - - 3,176 104 3,202 166 3,201 201 - -
4.40 3,006 81 3,025 81 - - 3,074 111 3,105 177 3,104 255 - -
4.50 2,906 81 2,926 81 2,942 100 2,972 117 3,039 186 3,051 302 - -
4.60 2,806 81 2,826 84 2,844 107 2,865 124 2,934 198 2,946 339 - -
4.70 2,706 81 2,736 89 2,745 113 2,762 131 2,811 212 2,877 382 2,901 502
4.80 2,606 83 2,636 96 2,646 120 2,664 140 2,760 266 2,776 419 2,824 532
4.90 2,506 92 2,536 103 2,564 128 2,565 150 2,657 340 2,700 473 2,750 584
5.00 2,406 104 2,435 109 2,463 139 2,492 161 2,580 379 2,600 507 2,673 636
5.25 2,156 143 2,185 145 2,210 164 2,238 189 2,369 482 2,411 632 2,477 745
5.50 1,906 198 1,934 198 1,951 198 2,032 267 2,155 596 2,212 763 2,299 896
5.75 1,656 276 1,710 273 1,772 284 1,846 369 1,995 740 2,081 906 2,179 1,030
6.00 1,406 371 1,469 371 1,543 396 1,628 502 1,801 891 1,905 1,057 2,024 1,179
6.25 1,155 471 1,232 489 1,326 540 1,432 638 1,620 1,042 1,735 1,208 1,868 1,323
6.50 902 571 1,013 625 1,125 708 1,244 810 1,452 1,218 1,582 1,369 1,740 1,485
6.75 642 758 803 821 940 898 1,071 978 1,302 1,393 1,433 1,542 1,607 1,653
7.00 524 1,021 619 1,052 775 1,111 912 1,177 1,152 1,581 1,303 1,725 1,485 1,833
7.25 426 1,271 458 1,288 626 1,330 771 1,384 1,022 1,764 1,184 1,903 1,378 2,015
7.50 330 1,521 353 1,521 504 1,551 642 1,597 894 1,999 1,066 2,129 1,269 2,233
7.75 252 1,771 265 1,771 387 1,771 531 1,817 789 2,208 964 2,330 1,168 2,429
8.00 193 2,021 214 2,021 316 2,021 450 2,021 685 2,415 868 2,531 1,081 2,625
8.25 152 2,271 186 2,271 240 2,271 365 2,271 600 2,641 783 2,745 995 2,835
8.50 124 2,521 166 2,521 214 2,521 256 2,521 510 2,850 702 2,959 916 3,049
8.75 103 2,771 149 2,771 194 2,771 232 2,771 435 3,086 629 3,169 831 3,245
9.00 87 3,021 136 3,021 178 3,021 213 3,021 382 3,300 559 3,388 777 3,467
9.25 81 3,271 125 3,271 165 3,271 198 3,271 323 3,534 517 3,624 726 3,689
9.50 81 3,521 - - - - - - - - - - - -
CDA (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,595 89 2,604 89 2,612 89 2,618 89 2,643 89 2,645 93 2,645 96
0.35 2,345 89 2,355 89 2,364 89 2,374 89 2,393 96 2,395 101 2,395 104
0.40 2,096 89 2,108 89 2,117 89 2,139 92 2,143 107 2,143 113 2,143 119
0.45 1,846 89 1,859 93 1,871 96 1,889 100 1,901 119 1,900 125 1,901 131
0.50 1,596 100 1,610 108 1,624 109 1,638 115 1,659 136 1,659 144 1,659 149
0.55 1,346 123 1,362 128 1,383 128 1,388 128 1,417 160 1,441 168 1,443 246
0.60 1,096 157 1,114 161 1,131 160 1,138 160 1,188 209 1,189 274 1,193 341
0.65 849 214 869 214 880 213 918 213 938 323 977 430 1,026 488
0.70 591 304 614 304 648 334 693 334 717 487 802 579 809 630
0.75 365 433 401 433 439 463 493 493 566 661 620 770 678 815
0.80 270 693 278 693 324 694 328 697 356 917 477 991 542 998
0.85 205 943 214 943 218 943 221 943 238 1,138 388 1,173 458 1,215
0.90 168 1,193 177 1,193 180 1,193 185 1,193 206 1,387 295 1,425 376 1,430
0.95 144 1,443 155 1,443 159 1,443 168 1,443 186 1,637 197 1,639 290 1,680
1.00 128 1,693 140 1,693 147 1,693 155 1,693 173 1,866 181 1,888 190 1,892
1.05 117 1,943 128 1,943 139 1,943 147 1,943 163 2,108 171 2,108 180 2,141
1.10 108 2,193 121 2,193 132 2,193 139 2,193 155 2,350 164 2,350 173 2,347
1.15 101 2,443 116 2,443 127 2,443 133 2,443 148 2,595 157 2,595 168 2,596
1.20 97 2,693 112 2,693 121 2,693 129 2,693 144 2,843 151 2,845 161 2,846
1.25 93 2,943 109 2,943 119 2,943 125 2,943 140 3,092 148 3,095 - -
1.30 89 3,193 - - - - 121 3,193 136 3,341 - - - -
1.35 89 3,443 - - - - 119 3,443 132 3,574 - - - -
1.40 89 3,693 - - - - 116 3,693 - - - - - -
1.45 89 3,943 - - - - 115 3,943 - - - - - -
1.50 89 4,193 - - - - 112 4,193 - - - - - -
1.55 89 4,443 - - - - 111 4,443 - - - - - -
1.60 89 4,693 - - - - - - - - - - - -
1.65 89 4,943 - - - - - - - - - - - -
CGN (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 7,918 230 - - - - 8,112 264 - - - - - -
1.35 7,418 230 - - - - 7,612 280 - - - - - -
1.40 6,918 230 6,998 244 7,040 278 7,111 300 7,202 388 7,206 427 7,223 457
1.45 6,419 230 6,498 264 6,547 296 6,610 319 6,716 413 6,715 459 6,708 499
1.50 5,919 233 5,999 283 6,052 315 6,107 342 6,230 452 6,230 502 6,223 726
1.55 5,420 263 5,499 304 5,559 342 5,603 368 5,744 495 5,863 730 5,888 931
1.60 4,920 298 4,999 331 5,106 368 5,111 395 5,340 721 5,361 933 5,388 1,123
1.65 4,420 344 4,499 360 4,606 403 4,620 436 4,840 930 4,981 1,132 5,019 1,303
1.70 3,922 409 3,999 420 4,104 451 4,218 480 4,449 1,127 4,477 1,441 4,643 1,612
1.75 3,422 501 3,500 504 3,604 506 3,716 541 3,949 1,323 4,087 1,613 4,233 1,780
1.80 2,923 626 3,000 622 3,180 617 3,300 790 3,633 1,633 3,781 1,909 3,940 2,069
1.85 2,423 795 2,551 794 2,672 858 2,874 1,138 3,215 1,926 3,457 2,189 3,625 2,342
1.90 1,903 993 2,090 1,113 2,226 1,208 2,518 1,353 2,880 2,206 3,132 2,462 3,304 2,614
1.95 1,393 1,253 1,606 1,433 1,833 1,544 2,150 1,674 2,531 2,486 2,794 2,819 3,067 2,963
2.00 1,080 1,674 1,237 1,775 1,506 1,879 1,766 2,071 2,269 2,851 2,450 3,080 2,731 3,231
2.10 711 2,693 746 2,724 920 2,746 1,255 2,900 1,610 3,630 2,031 3,849 2,335 3,995
2.20 488 3,703 522 3,742 588 3,762 834 3,780 1,241 4,453 1,584 4,684 1,913 4,727
2.30 371 4,703 429 4,703 495 4,703 546 4,703 841 5,453 1,235 5,593 1,590 5,627
2.40 304 5,703 379 5,703 436 5,703 481 5,703 574 6,348 1,010 6,492 1,260 6,517
2.50 262 6,703 343 6,703 395 6,703 436 6,703 514 7,352 580 7,376 1,047 7,393
2.60 234 7,703 318 7,703 366 7,703 403 7,703 483 8,223 533 8,381 818 8,399
2.70 230 8,703 298 8,703 342 8,703 376 8,703 449 9,227 506 9,239 564 9,235
2.80 230 9,703 282 9,703 323 9,703 356 9,703 424 10,237 480 10,253 536 10,263
2.90 230 10,703 268 10,703 - - 339 10,703 400 11,169 455 11,264 - -
3.00 230 11,703 - - - - 326 11,703 384 12,140 429 12,137 - -
3.10 230 12,703 - - - - 314 12,703 - - - - - -
CHT (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 13,862 209 - - - - - - - - - - - -
39.00 13,362 209 - - - - - - - - - - - -
40.00 12,862 209 - - - - - - - - - - - -
41.00 12,364 209 - - - - 12,633 209 - - - - - -
42.00 11,864 209 - - - - 12,140 209 - - - - - -
43.00 11,364 209 11,475 209 11,577 209 11,645 209 11,864 214 11,840 214 11,828 224
44.00 10,865 209 10,977 209 11,080 209 11,151 209 11,377 219 11,351 224 11,338 290
45.00 10,365 209 10,480 209 10,585 209 10,649 209 10,886 224 10,889 284 10,876 366
46.00 9,866 209 9,982 209 10,089 209 10,154 209 10,368 265 10,371 356 10,357 458
47.00 9,366 209 9,485 209 9,594 209 9,665 209 9,878 320 9,880 449 9,867 556
48.00 8,866 209 8,987 209 9,096 209 9,177 209 9,389 400 9,388 559 9,375 684
49.00 8,366 209 8,490 209 8,601 209 8,687 214 8,899 500 8,898 700 8,883 824
50.00 7,866 209 7,996 209 8,099 209 8,185 224 8,434 628 8,432 848 8,418 995
52.50 6,617 272 6,752 303 6,888 335 7,041 406 7,330 977 7,381 1,322 7,477 1,480
55.00 5,368 559 5,512 587 5,663 647 5,916 737 6,200 1,476 6,306 1,908 6,398 2,075
57.50 4,120 1,029 4,272 1,073 4,467 1,130 4,704 1,233 5,161 2,095 5,323 2,610 5,552 2,778
60.00 2,865 1,548 3,066 1,684 3,344 1,782 3,647 1,915 4,191 2,849 4,483 3,409 4,787 3,567
62.50 1,712 2,483 2,006 2,480 2,343 2,607 2,747 2,789 3,321 3,709 3,751 4,298 4,107 4,442
65.00 1,187 3,748 1,343 3,738 1,585 3,788 1,941 3,825 2,555 4,698 3,113 5,254 3,526 5,388
67.50 723 4,996 856 4,996 1,070 5,001 1,345 5,010 1,927 5,729 2,625 6,303 3,056 6,434
70.00 406 6,246 507 6,246 729 6,246 917 6,255 1,417 6,852 2,216 7,415 2,646 7,504
72.50 213 7,496 310 7,496 496 7,496 588 7,499 1,011 7,918 1,874 8,539 2,287 8,629
75.00 209 8,742 214 8,766 352 8,827 401 8,846 711 9,082 1,593 9,704 2,004 9,777
77.50 209 9,993 209 10,020 253 10,078 292 10,102 485 10,387 1,371 10,886 1,740 10,954
80.00 209 11,245 209 11,272 224 11,328 224 11,353 339 11,574 1,169 12,091 1,544 12,153
82.50 209 12,496 209 12,523 219 12,585 219 12,603 229 12,759 1,033 13,281 1,347 13,362
85.00 209 13,746 209 13,775 214 13,840 214 13,849 214 13,980 894 14,470 1,211 14,556
87.50 209 14,996 209 15,025 209 15,094 209 15,103 209 15,193 800 15,668 1,076 15,737
90.00 209 16,248 209 16,275 209 16,343 209 16,361 209 16,415 709 16,864 964 16,931
92.50 209 17,498 209 17,525 209 17,593 209 17,613 209 17,659 623 18,061 877 18,123
95.00 209 18,749 209 18,777 - - 209 18,864 209 18,920 576 19,261 - -
97.50 209 19,999 - - - - 209 20,114 209 20,170 529 20,463 - -
100.00 209 21,249 - - - - 209 21,364 - - - - - -
CHU (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 3,363 93 - - - - - - - - - - - -
3.40 3,163 93 - - - - - - - - - - - -
3.50 2,963 93 - - - - - - - - - - - -
3.60 2,763 106 - - - - - - - - - - - -
3.70 2,563 125 2,594 131 2,626 145 2,662 162 2,767 323 2,841 527 2,943 614
3.80 2,363 150 2,395 155 2,440 160 2,490 175 2,592 388 2,688 609 2,791 697
3.90 2,164 183 2,196 186 2,240 183 2,290 198 2,419 512 2,539 689 2,655 793
4.00 1,964 226 1,998 226 2,040 222 2,111 279 2,260 593 2,376 788 2,524 897
4.10 1,764 280 1,811 278 1,860 299 1,930 388 2,100 680 2,241 889 2,400 1,011
4.20 1,564 348 1,611 347 1,676 376 1,764 455 1,938 784 2,113 1,002 2,261 1,105
4.30 1,364 426 1,411 439 1,490 463 1,595 556 1,774 911 1,953 1,122 2,120 1,221
4.40 1,164 506 1,228 542 1,330 580 1,423 676 1,642 1,009 1,824 1,250 1,991 1,350
4.50 959 586 1,051 658 1,163 728 1,278 792 1,504 1,129 1,711 1,381 1,884 1,475
4.60 747 702 881 786 1,022 867 1,147 941 1,386 1,281 1,598 1,508 1,793 1,603
4.70 605 908 713 945 875 1,019 1,010 1,103 1,262 1,427 1,479 1,650 1,680 1,747
4.80 525 1,108 592 1,131 741 1,195 889 1,258 1,154 1,570 1,398 1,791 1,601 1,879
4.90 446 1,310 505 1,322 621 1,368 783 1,424 1,042 1,715 1,300 1,932 1,511 2,023
5.00 371 1,515 407 1,515 520 1,550 700 1,576 950 1,883 1,210 2,046 1,404 2,139
5.25 232 2,015 250 2,015 321 2,015 481 2,039 741 2,291 1,007 2,451 1,216 2,525
5.50 158 2,515 175 2,515 210 2,515 302 2,515 574 2,719 841 2,847 1,035 2,916
5.75 118 3,015 143 3,015 175 3,015 202 3,015 421 3,178 689 3,269 866 3,341
6.00 94 3,515 125 3,515 153 3,515 176 3,515 295 3,632 556 3,724 754 3,776
6.25 93 4,015 111 4,015 137 4,015 158 4,015 204 4,108 460 4,179 625 4,204
6.50 93 4,515 102 4,515 125 4,515 143 4,515 187 4,583 349 4,627 529 4,651
6.75 93 5,015 94 5,015 115 5,015 133 5,015 170 5,054 275 5,100 472 5,123
7.00 93 5,515 93 5,515 107 5,515 123 5,515 160 5,523 192 5,572 359 5,595
7.25 93 6,015 93 6,015 102 6,015 117 6,015 151 6,015 184 6,015 291 6,015
7.50 93 6,515 93 6,515 - - 110 6,515 143 6,515 176 6,515 - -
7.75 93 7,015 93 7,015 - - 105 7,015 137 7,015 168 7,015 - -
8.00 93 7,515 93 7,515 - - 101 7,515 131 7,515 159 7,515 - -
8.25 93 8,015 - - - - 97 8,015 127 8,015 - - - -
8.50 93 8,515 - - - - 93 8,515 - - - - - -
8.75 93 9,015 - - - - 93 9,015 - - - - - -
CIT (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,559 89 3,582 89 3,598 89 3,614 89 3,680 103 3,683 188 - -
4.80 3,459 89 3,482 89 3,499 89 3,516 89 3,575 109 3,601 220 - -
4.90 3,359 89 3,382 89 3,405 89 3,418 89 3,494 115 3,499 249 3,524 332
5.00 3,259 89 3,282 89 3,305 89 3,328 89 3,393 159 3,398 282 3,423 358
5.25 3,009 89 3,032 89 3,054 89 3,076 92 3,157 234 3,180 361 3,205 453
5.50 2,757 103 2,782 109 2,804 108 2,839 107 2,933 303 2,957 471 2,997 556
5.75 2,507 137 2,534 143 2,565 140 2,589 139 2,707 405 2,755 577 2,797 672
6.00 2,257 185 2,285 188 2,315 185 2,361 220 2,503 521 2,551 687 2,601 790
6.25 2,007 253 2,041 250 2,084 263 2,130 300 2,294 643 2,350 826 2,432 923
6.50 1,758 338 1,812 337 1,870 360 1,937 397 2,125 783 2,207 962 2,288 1,068
6.75 1,506 436 1,564 454 1,637 479 1,724 525 1,935 930 2,029 1,121 2,124 1,223
7.00 1,255 536 1,329 578 1,422 614 1,512 673 1,750 1,093 1,857 1,284 1,945 1,372
7.25 1,002 636 1,098 714 1,214 756 1,320 829 1,580 1,257 1,681 1,451 1,790 1,549
7.50 742 817 887 880 1,023 930 1,148 1,005 1,418 1,428 1,528 1,624 1,645 1,720
7.75 607 1,084 713 1,089 849 1,139 977 1,202 1,267 1,607 1,381 1,805 1,516 1,906
8.00 507 1,334 574 1,330 686 1,361 819 1,409 1,131 1,795 1,248 1,986 1,406 2,093
8.25 409 1,584 458 1,581 548 1,599 699 1,637 999 2,031 1,136 2,176 1,289 2,251
8.50 321 1,834 362 1,834 433 1,839 572 1,868 886 2,234 1,039 2,375 1,198 2,453
8.75 250 2,084 266 2,084 353 2,084 470 2,103 774 2,459 929 2,583 1,103 2,651
9.00 198 2,334 213 2,334 270 2,334 380 2,341 686 2,674 854 2,790 1,024 2,854
9.25 160 2,584 176 2,584 181 2,584 306 2,584 595 2,892 783 2,999 953 3,059
9.50 132 2,834 146 2,834 152 2,834 256 2,834 525 3,115 698 3,222 884 3,273
9.75 111 3,084 125 3,084 139 3,084 204 3,084 447 3,347 640 3,436 805 3,487
10.00 96 3,334 109 3,334 127 3,334 146 3,334 390 3,576 566 3,657 736 3,709
10.50 89 3,834 - - - - 127 3,834 288 4,043 445 4,116 - -
11.00 89 4,334 - - - - 112 4,334 198 4,523 - - - -
11.50 89 4,834 - - - - 101 4,834 137 4,999 - - - -
12.00 89 5,334 - - - - 92 5,334 125 5,474 - - - -
12.50 89 5,834 - - - - 89 5,834 116 5,965 - - - -
13.00 89 6,334 - - - - 89 6,334 109 6,438 - - - -
13.50 89 6,834 - - - - 89 6,834 103 6,930 - - - -
14.00 89 7,334 - - - - 89 7,334 96 7,423 - - - -
14.50 89 7,834 - - - - 89 7,834 91 7,900 - - - -
15.00 89 8,334 - - - - 89 8,334 - - - - - -
CKH (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,958 167 7,024 167 7,088 167 7,139 167 7,277 353 7,298 593 7,339 728
31.00 6,458 167 6,531 167 6,595 167 6,664 167 6,807 457 6,846 741 6,902 886
32.00 5,958 167 6,031 167 6,101 167 6,181 212 6,334 616 6,410 921 6,481 1,063
33.00 5,459 187 5,536 193 5,607 189 5,706 279 5,880 803 5,970 1,127 6,069 1,284
34.00 4,959 267 5,036 269 5,125 286 5,237 399 5,435 1,005 5,559 1,346 5,685 1,507
35.00 4,461 382 4,541 380 4,653 425 4,778 548 5,004 1,237 5,153 1,592 5,309 1,756
36.00 3,961 542 4,055 544 4,187 592 4,339 747 4,591 1,495 4,775 1,857 4,954 2,018
37.00 3,461 735 3,572 749 3,751 798 3,956 981 4,265 1,783 4,479 2,142 4,706 2,306
38.00 2,960 934 3,103 979 3,300 1,048 3,520 1,251 3,868 2,085 4,119 2,441 4,348 2,603
39.00 2,467 1,134 2,640 1,232 2,875 1,359 3,126 1,555 3,493 2,410 3,763 2,766 4,019 2,920
40.00 1,950 1,363 2,197 1,528 2,471 1,704 2,741 1,891 3,145 2,725 3,443 3,099 3,717 3,255
41.00 1,460 1,764 1,792 1,906 2,122 2,072 2,393 2,233 2,809 3,066 3,127 3,437 3,413 3,597
42.00 1,206 2,289 1,420 2,355 1,766 2,481 2,053 2,609 2,506 3,430 2,852 3,783 3,159 3,962
43.00 1,001 2,786 1,132 2,830 1,463 2,922 1,761 3,022 2,216 3,809 2,580 4,146 2,913 4,319
44.00 801 3,297 903 3,300 1,190 3,361 1,498 3,463 1,956 4,266 2,341 4,526 2,683 4,649
45.00 612 3,797 703 3,797 951 3,829 1,260 3,890 1,712 4,676 2,123 4,917 2,486 5,034
46.00 455 4,297 534 4,297 767 4,297 1,055 4,346 1,494 5,100 1,910 5,327 2,278 5,427
47.00 337 4,797 395 4,797 597 4,797 875 4,797 1,298 5,531 1,733 5,741 2,100 5,841
48.00 252 5,297 284 5,297 466 5,297 717 5,297 1,113 5,971 1,569 6,165 1,950 6,253
49.00 193 5,797 223 5,797 343 5,797 592 5,797 954 6,424 1,421 6,595 1,776 6,674
50.00 167 6,297 177 6,297 273 6,297 475 6,297 818 6,879 1,274 7,032 1,618 7,107
52.50 167 7,547 167 7,547 - - 261 7,547 541 8,030 969 8,148 - -
55.00 167 8,797 - - - - 169 8,797 343 9,216 726 9,302 - -
57.50 167 10,047 - - - - 167 10,047 209 10,424 - - - -
60.00 167 11,297 - - - - 167 11,297 183 11,626 - - - -
62.50 167 12,547 - - - - 167 12,547 167 12,853 - - - -
65.00 167 13,797 - - - - 167 13,797 167 14,059 - - - -
67.50 167 15,047 - - - - 167 15,047 167 15,284 - - - -
70.00 167 16,297 - - - - 167 16,297 167 16,507 - - - -
72.50 167 17,547 - - - - 167 17,547 167 17,739 - - - -
75.00 167 18,797 - - - - 167 18,797 - - - - - -
77.50 167 20,047 - - - - 167 20,047 - - - - - -
CKP (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 14,285 416 14,410 416 14,521 416 14,645 416 14,917 1,130 14,978 1,611 15,079 1,942
29.00 13,286 487 13,420 503 13,533 494 13,688 540 13,992 1,421 14,075 1,964 14,215 2,296
30.00 12,286 665 12,421 673 12,544 660 12,726 767 13,071 1,815 13,210 2,363 13,389 2,728
31.00 11,287 906 11,430 903 11,572 927 11,783 1,057 12,176 2,268 12,345 2,856 12,596 3,212
32.00 10,289 1,218 10,439 1,208 10,615 1,252 10,853 1,386 11,310 2,758 11,533 3,368 11,824 3,745
33.00 9,290 1,590 9,453 1,594 9,657 1,646 9,948 1,788 10,469 3,288 10,736 3,900 11,104 4,276
34.00 8,291 1,987 8,475 2,017 8,727 2,089 9,072 2,239 9,647 3,881 9,985 4,494 10,399 4,865
35.00 7,273 2,386 7,556 2,464 7,892 2,579 8,322 2,748 8,993 4,484 9,388 5,108 9,836 5,477
36.00 6,274 2,785 6,597 2,960 6,995 3,110 7,490 3,338 8,227 5,120 8,712 5,769 9,165 6,120
37.00 5,266 3,208 5,666 3,521 6,136 3,701 6,699 4,003 7,499 5,771 8,015 6,411 8,523 6,802
38.00 4,201 3,745 4,771 4,136 5,327 4,334 5,953 4,728 6,823 6,464 7,392 7,094 7,958 7,501
39.00 3,435 4,834 3,962 4,882 4,562 5,128 5,251 5,452 6,164 7,222 6,803 7,779 7,403 8,156
40.00 2,964 5,864 3,358 5,845 3,864 5,996 4,597 6,267 5,559 7,986 6,237 8,506 6,887 8,885
41.00 2,559 6,864 2,829 6,845 3,223 6,912 3,989 7,129 4,995 8,787 5,672 9,281 6,366 9,644
42.00 2,161 7,864 2,356 7,852 2,651 7,902 3,435 8,070 4,468 9,725 5,154 10,143 5,914 10,420
43.00 1,770 8,864 1,940 8,864 2,197 8,873 2,934 8,995 3,973 10,543 4,726 10,969 5,482 11,215
44.00 1,410 9,864 1,574 9,864 1,803 9,865 2,504 9,933 3,513 11,442 4,279 11,803 5,099 12,038
45.00 1,108 10,864 1,227 10,864 1,478 10,864 2,106 10,889 3,139 12,316 3,906 12,646 4,695 12,871
46.00 870 11,864 944 11,864 1,196 11,864 1,772 11,864 2,725 13,218 3,603 13,520 4,422 13,719
47.00 688 12,864 761 12,864 943 12,864 1,472 12,864 2,408 14,117 3,255 14,393 4,106 14,576
48.00 552 13,864 620 13,864 716 13,864 1,216 13,864 2,098 15,036 2,966 15,283 - -
49.00 448 14,864 514 14,864 536 14,864 1,021 14,864 1,852 15,952 2,703 16,187 - -
50.00 416 15,864 431 15,864 450 15,864 813 15,864 1,607 16,892 2,417 17,095 - -
52.50 416 18,364 416 18,364 - - 497 18,364 1,145 19,255 1,892 19,395 - -
55.00 416 20,864 - - - - 416 20,864 796 21,640 1,446 21,752 - -
57.50 416 23,364 - - - - 416 23,364 510 24,051 - - - -
60.00 416 25,864 - - - - 416 25,864 416 26,479 - - - -
62.50 416 28,364 - - - - 416 28,364 - - - - - -
65.00 416 30,864 - - - - 416 30,864 - - - - - -
67.50 416 33,364 - - - - 416 33,364 - - - - - -
70.00 416 35,864 - - - - 416 35,864 - - - - - -
72.50 416 38,364 - - - - 416 38,364 - - - - - -
75.00 416 40,864 - - - - - - - - - - - -
CLI (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.50 - - 4,398 125 4,419 125 4,455 125 4,573 205 4,603 499 4,630 612
6.75 4,115 127 4,149 135 4,182 135 4,216 133 4,336 254 4,374 594 4,416 714
7.00 3,865 156 3,899 164 3,932 162 3,976 187 4,121 324 4,162 695 4,204 814
7.25 3,615 194 3,649 200 3,691 197 3,736 242 3,893 393 3,943 787 3,998 915
7.50 3,365 244 3,399 246 3,449 267 3,505 318 3,685 478 3,737 887 3,806 1,021
7.75 3,117 306 3,157 306 3,207 355 3,272 393 3,474 579 3,536 999 3,605 1,132
8.00 2,867 383 2,911 396 2,971 430 3,045 484 3,280 680 3,334 1,125 3,470 1,266
8.25 2,617 474 2,666 488 2,741 532 2,833 586 3,102 800 3,168 1,250 3,292 1,387
8.50 2,365 572 2,429 596 2,522 646 2,619 700 2,903 937 2,993 1,399 3,121 1,534
8.75 2,120 672 2,184 714 2,293 769 2,393 833 2,719 1,076 2,817 1,543 2,963 1,684
9.00 1,870 772 1,937 838 2,083 904 2,219 977 2,542 1,236 2,649 1,693 2,797 1,827
9.25 1,615 877 1,732 980 1,876 1,052 2,003 1,133 2,361 1,395 2,472 1,857 2,634 1,990
9.50 1,347 1,001 1,500 1,127 1,679 1,205 1,840 1,321 2,177 1,553 2,316 2,014 2,495 2,156
9.75 1,088 1,174 1,294 1,293 1,493 1,377 1,666 1,496 2,036 1,726 2,162 2,188 2,351 2,322
10.00 958 1,451 1,116 1,483 1,332 1,577 1,497 1,676 1,903 1,904 2,007 2,362 2,205 2,497
10.50 740 1,957 849 1,964 1,015 2,018 1,207 2,089 1,618 2,292 1,748 2,741 1,962 2,857
11.00 540 2,457 633 2,457 765 2,493 960 2,529 1,375 2,679 1,503 3,134 1,737 3,238
11.50 379 2,957 456 2,957 566 2,970 740 2,999 1,168 3,112 1,288 3,542 1,530 3,646
12.00 269 3,457 320 3,459 443 3,465 553 3,481 993 3,557 1,101 3,966 1,351 4,054
12.50 198 3,961 220 3,961 319 3,961 415 3,961 842 4,006 933 4,398 1,185 4,479
13.00 152 4,461 172 4,461 216 4,461 323 4,461 699 4,481 796 4,889 1,040 4,912
13.50 125 4,961 140 4,961 146 4,961 223 4,961 566 4,961 673 5,340 918 5,403
14.00 125 5,461 125 5,461 131 5,461 153 5,461 469 5,461 560 5,793 785 5,856
14.50 125 5,961 125 5,961 125 5,961 139 5,961 393 5,961 484 6,259 700 6,309
15.00 125 6,461 125 6,461 125 6,461 128 6,461 313 6,461 413 6,727 591 6,766
15.50 125 6,961 125 6,961 125 6,961 125 6,961 262 6,961 332 7,204 526 7,228
16.00 125 7,461 125 7,461 125 7,461 125 7,461 208 7,461 278 7,665 454 7,706
16.50 125 7,961 125 7,961 125 7,961 125 7,961 146 7,961 226 8,156 383 8,180
17.00 125 8,461 125 8,461 125 8,461 125 8,461 139 8,461 158 8,631 - -
17.50 125 8,961 125 8,961 125 8,961 125 8,961 132 8,961 152 9,100 - -
18.00 125 9,461 125 9,461 - - 125 9,461 125 9,461 146 9,597 - -
18.50 125 9,961 125 9,961 - - 125 9,961 125 9,961 140 10,066 - -
19.00 125 10,461 - - - - 125 10,461 125 10,461 135 10,560 - -
19.50 125 10,959 - - - - 125 10,969 125 10,981 - - - -
20.00 125 11,459 - - - - 125 11,469 125 11,481 - - - -
21.00 125 12,459 - - - - 125 12,469 - - - - - -
22.00 125 13,459 - - - - 125 13,469 - - - - - -
23.00 125 14,459 - - - - 125 14,477 - - - - - -
CLP (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,719 257 12,814 257 - - 12,893 257 12,900 257 12,887 257 - -
44.00 12,219 257 12,318 257 12,399 257 12,396 257 12,407 257 12,396 257 - -
45.00 11,720 257 11,820 257 11,904 257 11,901 257 11,913 257 11,923 262 12,233 307
46.00 11,220 257 11,323 257 11,409 257 11,405 257 11,419 257 11,444 272 11,773 365
47.00 10,722 257 10,825 257 10,914 257 10,911 257 10,924 262 10,987 296 11,329 450
48.00 10,220 257 10,328 257 10,419 257 10,416 257 10,429 267 10,521 401 10,880 556
49.00 9,721 257 9,830 257 9,924 257 9,921 257 9,934 305 10,067 488 10,444 672
50.00 9,221 257 9,333 257 9,427 263 9,426 259 9,441 400 9,611 601 10,014 803
52.50 7,973 354 8,089 358 8,188 455 8,191 533 8,227 691 8,513 956 8,958 1,183
55.00 6,724 652 6,855 643 6,949 797 7,000 924 7,109 1,133 7,322 1,434 7,809 1,678
57.50 5,475 1,110 5,609 1,116 5,740 1,291 5,806 1,446 5,993 1,725 6,371 2,025 6,890 2,274
60.00 4,225 1,608 4,367 1,666 4,522 1,879 4,651 2,104 4,936 2,446 5,471 2,733 6,037 2,979
62.50 2,955 2,155 3,154 2,354 3,337 2,637 3,567 2,918 3,994 3,306 4,640 3,561 5,235 3,779
65.00 1,974 3,341 2,235 3,305 2,327 3,744 2,617 3,950 3,206 4,277 3,885 4,488 4,507 4,675
67.50 1,461 4,588 1,591 4,579 1,650 4,957 1,855 5,092 2,507 5,320 3,213 5,503 3,851 5,650
70.00 973 5,838 1,066 5,839 1,117 6,223 1,295 6,266 1,926 6,413 2,620 6,589 3,257 6,708
72.50 590 7,103 644 7,103 681 7,433 862 7,466 1,439 7,539 2,112 7,621 2,721 7,699
75.00 358 8,353 406 8,353 431 8,669 538 8,686 1,074 8,727 1,677 8,783 2,258 8,835
77.50 257 9,603 269 9,603 289 9,909 342 9,915 780 9,936 1,319 9,970 1,874 10,005
80.00 257 10,853 257 10,853 257 11,146 257 11,150 564 11,157 1,031 11,186 1,532 11,201
82.50 257 12,103 257 12,103 257 12,384 257 12,391 379 12,391 801 12,421 1,259 12,436
85.00 257 13,353 257 13,353 257 13,624 257 13,631 267 13,620 625 13,655 1,013 13,671
87.50 257 14,603 - - - - 257 14,866 262 14,863 - - - -
CMB (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,985 177 6,025 177 6,065 177 6,104 188 6,287 354 6,287 773 6,311 956
18.00 5,735 191 5,777 199 5,814 197 5,865 237 6,061 412 6,065 867 6,096 1,052
18.50 5,486 229 5,527 237 5,570 233 5,626 286 5,840 490 5,843 973 5,884 1,174
19.00 5,236 277 5,279 282 5,325 301 5,386 350 5,623 571 5,631 1,094 5,675 1,291
19.50 4,986 333 5,032 337 5,085 366 5,156 425 5,410 670 5,417 1,223 5,481 1,427
20.00 4,736 402 4,782 401 4,844 446 4,925 501 5,200 769 5,212 1,353 5,279 1,566
21.00 4,237 567 4,288 571 4,366 617 4,471 681 4,796 986 4,811 1,631 4,906 1,837
22.00 3,737 761 3,800 779 3,902 827 4,030 900 4,408 1,231 4,431 1,912 4,542 2,112
23.00 3,232 961 3,338 1,005 3,483 1,069 3,657 1,150 4,094 1,507 4,123 2,201 4,277 2,404
24.00 2,728 1,160 2,866 1,259 3,051 1,343 3,249 1,419 3,736 1,815 3,765 2,535 3,958 2,736
25.00 2,221 1,380 2,397 1,540 2,599 1,651 2,866 1,741 3,387 2,111 3,441 2,870 3,658 3,073
26.00 1,689 1,670 1,986 1,866 2,245 1,982 2,507 2,110 3,071 2,463 3,132 3,239 3,377 3,429
27.00 1,390 2,215 1,626 2,246 1,897 2,363 2,169 2,498 2,756 2,826 2,855 3,608 3,117 3,798
28.00 1,167 2,729 1,341 2,729 1,558 2,803 1,866 2,905 2,476 3,200 2,588 4,000 2,884 4,169
29.00 965 3,229 1,089 3,222 1,305 3,261 1,604 3,337 2,226 3,598 2,348 4,389 2,644 4,563
30.00 769 3,729 876 3,723 1,057 3,738 1,369 3,791 2,008 4,027 2,130 4,872 2,456 5,034
31.00 592 4,229 691 4,227 846 4,239 1,154 4,286 1,795 4,461 1,919 5,295 2,256 5,445
32.00 450 4,729 533 4,729 681 4,729 970 4,759 1,608 4,899 1,738 5,724 2,078 5,871
33.00 344 5,229 402 5,229 539 5,229 806 5,243 1,429 5,351 1,572 6,162 1,922 6,293
34.00 268 5,729 296 5,729 426 5,729 667 5,731 1,259 5,809 1,388 6,598 1,750 6,726
35.00 212 6,229 239 6,229 342 6,229 547 6,229 1,115 6,279 1,257 7,050 1,600 7,166
36.00 177 6,729 197 6,729 262 6,729 451 6,729 984 6,753 1,122 7,502 1,482 7,611
37.00 177 7,229 177 7,229 204 7,229 368 7,229 868 7,229 1,022 7,957 - -
38.00 177 7,729 177 7,729 177 7,729 302 7,729 772 7,729 918 8,421 - -
39.00 177 8,229 177 8,229 177 8,229 260 8,229 670 8,229 811 8,882 - -
40.00 177 8,729 177 8,729 177 8,729 218 8,729 593 8,729 738 9,347 - -
41.00 177 9,229 177 9,229 - - 182 9,229 527 9,229 667 9,818 - -
42.00 177 9,729 177 9,729 - - 177 9,729 459 9,729 585 10,292 - -
43.00 177 10,229 - - - - 177 10,229 408 10,229 536 10,761 - -
44.00 177 10,729 - - - - 177 10,729 354 10,729 - - - -
45.00 177 11,229 - - - - 177 11,229 296 11,229 - - - -
46.00 177 11,729 - - - - 177 11,729 259 11,729 - - - -
47.00 177 12,229 - - - - 177 12,229 221 12,229 - - - -
48.00 177 12,729 - - - - 177 12,729 - - - - - -
49.00 177 13,229 - - - - 177 13,229 - - - - - -
50.00 177 13,729 - - - - 177 13,729 - - - - - -
52.50 177 14,979 - - - - 177 14,979 - - - - - -
55.00 177 16,229 - - - - 177 16,229 - - - - - -
57.50 177 17,479 - - - - 177 17,479 - - - - - -
60.00 177 18,729 - - - - 177 18,729 - - - - - -
62.50 177 19,979 - - - - - - - - - - - -
65.00 177 21,229 - - - - - - - - - - - -
67.50 177 22,479 - - - - - - - - - - - -
70.00 177 23,729 - - - - - - - - - - - -
72.50 177 24,979 - - - - - - - - - - - -
75.00 177 26,229 - - - - - - - - - - - -
CNC (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 6,580 108 - - - - - - - - - - - -
7.00 6,330 108 - - - - - - - - - - - -
7.25 6,080 108 - - - - - - - - - - - -
7.50 5,830 108 - - - - 5,930 108 6,003 120 - - - -
7.75 5,581 108 - - - - 5,674 108 5,749 131 - - - -
8.00 5,331 108 5,366 108 5,399 108 5,428 108 5,509 141 5,504 313 5,555 395
8.25 5,081 108 5,119 108 5,160 108 5,192 108 5,284 199 5,290 378 5,330 487
8.50 4,831 108 4,876 108 4,908 108 4,934 108 5,014 252 5,062 446 5,098 545
8.75 4,581 108 4,625 108 4,654 108 4,688 115 4,794 299 4,855 509 4,868 624
9.00 4,331 108 4,375 108 4,408 108 4,454 124 4,564 351 4,623 606 4,661 720
9.25 4,081 108 4,124 108 4,173 117 4,194 139 4,332 422 4,409 699 4,463 825
9.50 3,831 108 3,874 108 3,920 132 3,972 153 4,118 513 4,206 787 4,269 925
9.75 3,581 112 3,626 120 3,664 146 3,740 168 3,902 599 4,015 904 4,062 1,041
10.00 3,332 139 3,409 145 3,478 164 3,507 235 3,744 718 3,822 1,018 3,872 1,156
10.50 2,833 222 2,918 224 3,000 262 3,114 382 3,295 933 3,436 1,271 3,481 1,409
11.00 2,332 363 2,425 372 2,548 448 2,664 584 2,933 1,193 3,043 1,547 3,148 1,685
11.50 1,831 556 1,944 592 2,103 693 2,189 832 2,567 1,491 2,703 1,846 2,860 1,991
12.00 1,326 762 1,515 858 1,699 1,005 1,875 1,138 2,225 1,806 2,412 2,172 2,599 2,312
12.50 868 1,127 1,118 1,236 1,335 1,353 1,531 1,465 1,905 2,162 2,139 2,516 2,350 2,661
13.00 633 1,644 770 1,691 1,016 1,768 1,228 1,841 1,626 2,526 1,895 2,894 2,123 3,024
13.50 439 2,144 514 2,157 759 2,208 966 2,280 1,385 2,901 1,669 3,268 1,921 3,395
14.00 289 2,644 332 2,644 554 2,668 747 2,683 1,158 3,300 1,472 3,675 1,731 3,794
14.50 194 3,144 216 3,144 393 3,144 574 3,144 962 3,703 1,295 4,083 1,552 4,196
15.00 139 3,644 172 3,644 276 3,644 427 3,644 792 4,090 1,129 4,520 1,405 4,614
15.50 108 4,144 145 4,144 192 4,144 326 4,144 659 4,499 998 4,961 1,239 5,057
16.00 108 4,644 127 4,644 168 4,644 256 4,644 530 4,998 873 5,415 1,134 5,510
16.50 108 5,144 113 5,144 150 5,144 181 5,144 456 5,495 761 5,877 1,001 5,960
17.00 108 5,644 108 5,644 136 5,644 164 5,644 367 6,042 649 6,357 898 6,414
17.50 108 6,144 108 6,144 124 6,144 150 6,144 309 6,513 556 6,832 812 6,895
18.00 108 6,644 108 6,644 115 6,644 139 6,644 250 6,977 488 7,089 705 7,387
18.50 108 7,144 108 7,144 108 7,144 129 7,144 181 7,468 433 7,537 642 7,594
19.00 108 7,644 108 7,644 108 7,644 121 7,644 169 7,960 394 8,008 549 8,065
19.50 108 8,144 108 8,144 - - 115 8,144 160 8,409 345 8,472 - -
20.00 108 8,644 108 8,644 - - 108 8,644 152 8,907 294 8,962 - -
COG (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 4,028 168 - - - - 4,044 168 4,073 168 - - - -
0.25 3,779 176 3,786 184 3,793 184 3,799 184 3,823 183 3,870 181 - -
0.30 3,529 226 3,537 233 3,545 233 3,553 233 3,573 230 3,620 228 3,715 282
0.35 3,279 290 3,290 296 3,298 294 3,313 293 3,359 290 3,411 338 3,463 430
0.40 3,029 367 3,041 369 3,052 367 3,062 366 3,145 408 3,242 492 3,300 575
0.45 2,779 455 2,793 455 2,805 454 2,812 454 2,930 526 3,030 602 3,135 679
0.50 2,531 551 2,545 551 2,554 551 2,584 551 2,752 646 2,860 752 2,969 826
0.55 2,281 651 2,297 651 2,304 651 2,356 681 2,532 838 2,689 904 2,849 1,012
0.60 2,031 750 2,048 750 2,086 811 2,097 841 2,353 962 2,515 1,058 2,681 1,160
0.65 1,781 850 1,788 880 1,848 940 1,891 970 2,170 1,151 2,388 1,246 2,560 1,344
0.70 1,531 950 1,541 1,040 1,634 1,100 1,685 1,130 2,032 1,311 2,210 1,402 2,438 1,530
0.75 1,265 1,080 1,318 1,200 1,457 1,290 1,517 1,320 1,896 1,500 2,134 1,591 2,368 1,716
0.80 1,031 1,295 1,191 1,360 1,265 1,480 1,351 1,480 1,758 1,690 2,003 1,811 2,246 1,903
0.85 931 1,561 1,033 1,580 1,151 1,670 1,198 1,670 1,618 1,910 1,928 2,000 2,120 2,091
0.90 832 1,811 874 1,798 998 1,860 1,092 1,890 1,532 2,100 1,853 2,190 2,050 2,311
0.95 737 2,061 746 2,052 887 2,080 990 2,110 1,388 2,290 1,721 2,410 1,979 2,500
1.00 651 2,311 663 2,311 776 2,310 889 2,330 1,302 2,480 1,644 2,630 1,909 2,690
1.05 578 2,561 592 2,561 663 2,558 789 2,566 1,216 2,700 1,507 2,790 1,780 2,910
1.10 518 2,813 535 2,813 540 2,813 687 2,818 1,130 2,920 1,429 3,010 1,707 3,130
1.15 467 3,063 487 3,063 492 3,063 578 3,064 1,043 3,140 1,351 3,230 1,635 3,350
1.20 426 3,328 449 3,328 452 3,314 456 3,316 955 3,368 1,272 3,450 1,562 3,570
1.25 393 3,578 415 3,578 421 3,578 423 3,567 863 3,622 1,191 3,671 1,488 3,793
1.30 363 3,828 389 3,828 393 3,828 397 3,819 770 3,899 1,111 3,924 1,414 4,019
1.35 339 4,078 365 4,078 370 4,078 373 4,070 670 4,087 1,027 4,156 1,339 4,242
1.40 318 4,315 345 4,317 350 4,317 353 4,323 564 4,340 941 4,382 - -
1.45 301 4,565 329 4,567 333 4,567 335 4,574 448 4,590 853 4,635 - -
1.50 285 4,828 313 4,828 317 4,828 319 4,824 326 4,825 760 4,862 - -
1.55 272 5,078 - - - - 306 5,075 313 5,077 664 5,095 - -
1.60 260 5,328 - - - - 294 5,325 301 5,328 559 5,346 - -
1.65 249 5,578 - - - - 285 5,594 289 5,594 444 5,596 - -
1.70 240 5,828 - - - - 274 5,845 280 5,845 - - - -
1.75 232 6,078 - - - - 266 6,096 273 6,095 - - - -
1.80 224 6,318 - - - - 258 6,348 268 6,368 - - - -
1.85 217 6,568 - - - - 252 6,598 264 6,596 - - - -
1.90 210 6,818 - - - - 246 6,831 258 6,831 - - - -
1.95 205 7,068 - - - - 240 7,081 254 7,082 - - - -
2.00 200 7,328 - - - - 234 7,332 250 7,332 - - - -
2.10 190 7,818 - - - - 225 7,833 244 7,832 - - - -
2.20 183 8,318 - - - - 217 8,335 237 8,333 - - - -
2.30 176 8,819 - - - - 210 8,835 232 8,833 - - - -
2.40 169 9,319 - - - - 204 9,335 228 9,333 - - - -
2.50 168 9,819 - - - - 198 9,835 222 9,835 - - - -
2.60 168 10,328 - - - - 193 10,336 218 10,335 - - - -
2.70 168 10,828 - - - - 190 10,823 - - - - - -
2.80 168 11,328 - - - - 188 11,323 - - - - - -
2.90 168 11,828 - - - - 185 11,823 - - - - - -
3.00 168 12,328 - - - - 183 12,323 - - - - - -
3.10 168 12,828 - - - - 180 12,823 - - - - - -
3.20 168 13,328 - - - - 179 13,323 - - - - - -
3.30 168 13,828 - - - - 176 13,823 - - - - - -
3.40 168 14,328 - - - - 175 14,323 - - - - - -
3.50 168 14,828 - - - - 173 14,837 - - - - - -
3.60 168 15,328 - - - - 172 15,323 - - - - - -
3.70 168 15,828 - - - - 171 15,828 - - - - - -
3.80 168 16,328 - - - - 169 16,328 - - - - - -
3.90 168 16,828 - - - - 168 16,828 - - - - - -
4.00 168 17,328 - - - - 168 17,328 - - - - - -
4.10 168 17,828 - - - - 168 17,828 - - - - - -
4.20 168 18,328 - - - - 168 18,328 - - - - - -
4.30 168 18,828 - - - - 168 18,828 - - - - - -
4.40 168 19,328 - - - - 168 19,328 - - - - - -
4.50 168 19,828 - - - - 168 19,828 - - - - - -
4.60 168 20,328 - - - - 168 20,328 - - - - - -
4.70 168 20,828 - - - - 168 20,828 - - - - - -
4.80 168 21,328 - - - - 168 21,328 - - - - - -
4.90 168 21,828 - - - - 168 21,828 - - - - - -
5.00 168 22,328 - - - - 168 22,328 - - - - - -
5.25 168 23,578 - - - - 168 23,578 - - - - - -
5.50 168 24,828 - - - - 168 24,828 - - - - - -
5.75 168 26,078 - - - - 168 26,078 - - - - - -
6.00 168 27,328 - - - - 168 27,328 - - - - - -
6.25 168 28,578 - - - - 168 28,578 - - - - - -
6.50 168 29,828 - - - - 168 29,828 - - - - - -
6.75 168 31,078 - - - - 168 31,078 - - - - - -
7.00 168 32,328 - - - - 168 32,328 - - - - - -
7.25 168 33,578 - - - - 168 33,578 - - - - - -
7.50 168 34,828 - - - - 168 34,828 - - - - - -
7.75 168 36,078 - - - - 168 36,078 - - - - - -
8.00 168 37,328 - - - - 168 37,328 - - - - - -
COL (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 12,104 415 12,193 437 12,305 432 12,500 494 12,959 1,067 13,363 1,841 13,657 2,230
9.50 11,605 485 11,691 504 11,828 498 12,021 610 12,685 1,208 12,952 2,053 13,255 2,410
9.75 11,105 569 11,193 585 11,349 577 11,542 727 12,293 1,391 12,530 2,258 12,869 2,654
10.00 10,605 671 10,697 681 10,869 732 11,082 848 11,857 1,566 12,131 2,489 12,491 2,913
10.50 9,607 929 9,725 929 9,924 1,033 10,196 1,166 11,021 1,969 11,312 2,977 11,749 3,406
11.00 8,608 1,262 8,740 1,279 9,004 1,404 9,300 1,566 10,215 2,440 10,532 3,522 11,029 3,955
11.50 7,609 1,647 7,775 1,697 8,044 1,829 8,444 2,057 9,418 2,962 9,904 4,079 10,355 4,524
12.00 6,616 2,046 6,841 2,167 7,223 2,314 7,624 2,615 8,607 3,543 9,080 4,702 9,563 5,151
12.50 5,611 2,445 5,914 2,686 6,380 2,878 6,802 3,242 7,913 4,159 8,439 5,322 8,983 5,778
13.00 4,588 2,880 5,029 3,277 5,559 3,512 6,078 3,920 7,238 4,799 7,819 5,999 8,452 6,433
13.50 3,501 3,472 4,203 3,941 4,805 4,259 5,364 4,597 6,621 5,522 7,254 6,705 7,976 7,142
14.00 2,902 4,558 3,492 4,743 4,168 5,055 4,677 5,408 6,044 6,241 6,766 7,417 7,523 7,856
14.50 2,455 5,577 2,840 5,666 3,501 5,904 4,106 6,174 5,531 7,006 6,287 8,156 7,043 8,587
15.00 2,056 6,577 2,350 6,606 2,934 6,798 3,577 7,021 5,044 7,803 5,847 8,931 6,673 9,364
15.50 1,666 7,591 1,913 7,597 2,448 7,714 3,103 7,890 4,587 8,642 5,419 9,552 6,260 10,054
16.00 1,316 8,591 1,543 8,587 2,037 8,668 2,694 8,812 4,186 9,404 5,049 10,364 5,876 10,722
16.50 1,033 9,591 1,245 9,599 1,688 9,644 2,335 9,785 3,798 10,252 4,695 11,246 5,543 11,519
17.00 816 10,571 953 10,616 1,368 10,649 1,997 10,700 3,424 11,104 4,334 12,081 5,218 12,438
17.50 655 11,579 718 11,596 1,152 11,616 1,729 11,656 3,095 11,993 4,063 12,945 4,944 13,248
18.00 534 12,580 595 12,599 928 12,617 1,448 12,644 2,818 12,894 3,756 13,787 4,661 14,130
18.50 445 13,584 504 13,600 778 13,620 1,202 13,644 2,533 13,914 3,507 14,666 4,389 14,972
19.00 379 14,584 433 14,601 492 14,623 1,076 14,644 2,274 14,725 3,238 15,549 4,118 15,847
19.50 379 15,584 379 15,595 452 15,609 875 15,625 2,046 15,694 3,015 16,461 - -
20.00 379 16,584 379 16,595 419 16,609 743 16,625 1,901 16,840 2,772 17,351 - -
21.00 379 18,584 379 18,595 - - 438 18,628 1,503 18,690 2,384 19,169 - -
22.00 379 20,584 - - - - 392 20,628 1,180 20,686 2,025 21,026 - -
23.00 379 22,585 - - - - 379 22,628 969 22,685 1,711 22,937 - -
24.00 379 24,585 - - - - 379 24,628 742 24,685 1,498 24,903 - -
25.00 379 26,585 - - - - 379 26,626 591 26,685 1,245 26,778 - -
26.00 379 28,585 - - - - 379 28,626 421 28,684 - - - -
27.00 379 30,585 - - - - 379 30,626 - - - - - -
28.00 379 32,585 - - - - 379 32,626 - - - - - -
29.00 379 34,585 - - - - 379 34,626 - - - - - -
30.00 379 36,585 - - - - 379 36,626 - - - - - -
31.00 379 38,585 - - - - 379 38,686 - - - - - -
32.00 379 40,585 - - - - - - - - - - - -
COS (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 10,238 263 - - - - 10,382 263 10,484 263 - - - -
4.90 9,988 263 10,045 263 10,097 263 10,136 263 10,258 263 10,266 263 10,280 430
5.00 9,740 263 9,795 263 9,847 263 9,900 263 10,007 263 10,013 343 10,065 513
5.25 9,115 263 9,171 263 9,224 263 9,275 263 9,411 263 9,420 455 9,477 609
5.50 8,485 267 8,547 285 8,601 283 8,654 280 8,812 385 8,828 623 8,944 822
5.75 7,860 340 7,926 354 7,984 352 8,050 346 8,215 573 8,263 789 8,410 1,023
6.00 7,235 439 7,305 450 7,371 445 7,447 439 7,638 747 7,719 1,045 7,888 1,246
6.25 6,610 575 6,688 579 6,763 572 6,842 617 7,061 969 7,190 1,280 7,382 1,513
6.50 5,985 753 6,064 749 6,154 780 6,252 838 6,520 1,229 6,674 1,544 6,932 1,826
6.75 5,362 970 5,447 987 5,555 1,028 5,674 1,091 5,975 1,548 6,180 1,874 6,475 2,145
7.00 4,737 1,215 4,835 1,261 4,965 1,308 5,108 1,376 5,461 1,877 5,698 2,216 6,055 2,465
7.25 4,112 1,465 4,237 1,569 4,396 1,630 4,568 1,690 4,978 2,242 5,258 2,588 5,642 2,861
7.50 3,480 1,729 3,663 1,894 3,863 1,984 4,054 2,060 4,518 2,648 4,816 2,985 5,248 3,236
7.75 2,816 2,038 3,093 2,279 3,338 2,384 3,567 2,459 4,063 3,081 4,435 3,415 4,895 3,663
8.00 2,265 2,453 2,604 2,693 2,855 2,799 3,109 2,873 3,630 3,543 4,048 3,847 4,534 4,079
8.25 1,911 3,118 2,211 3,168 2,426 3,274 2,709 3,356 3,253 4,021 3,689 4,298 4,221 4,531
8.50 1,602 3,768 1,850 3,767 2,028 3,824 2,326 3,912 2,908 4,514 3,375 4,787 3,889 5,007
8.75 1,353 4,401 1,544 4,382 1,722 4,415 1,955 4,474 2,559 5,031 3,073 5,284 3,626 5,479
9.00 1,114 5,026 1,284 5,011 1,438 5,022 1,632 5,059 2,284 5,562 2,767 5,775 3,326 5,991
9.25 902 5,651 1,023 5,643 1,177 5,641 1,374 5,657 1,996 6,100 2,519 6,306 3,084 6,491
9.50 732 6,276 830 6,276 978 6,268 1,154 6,274 1,754 6,643 2,287 6,843 2,842 7,012
9.75 598 6,901 643 6,901 781 6,901 928 6,901 1,516 7,207 2,063 7,385 2,597 7,530
10.00 497 7,526 541 7,526 631 7,526 753 7,526 1,328 7,777 1,864 7,936 2,422 8,073
10.50 357 8,776 401 8,776 413 8,776 503 8,776 973 8,935 1,535 9,054 - -
11.00 273 10,026 - - - - 330 10,026 706 10,108 1,225 10,222 - -
11.50 263 11,276 - - - - 279 11,276 - - - - - -
12.00 263 12,526 - - - - 263 12,526 - - - - - -
12.50 263 13,776 - - - - 263 13,776 - - - - - -
13.00 263 15,026 - - - - 263 15,026 - - - - - -
13.50 263 16,276 - - - - 263 16,276 - - - - - -
14.00 263 17,526 - - - - 263 17,526 - - - - - -
14.50 263 18,776 - - - - 263 18,776 - - - - - -
15.00 263 20,026 - - - - 263 20,026 - - - - - -
15.50 263 21,276 - - - - 263 21,276 - - - - - -
16.00 263 22,526 - - - - 263 22,526 - - - - - -
16.50 263 23,776 - - - - 263 23,776 - - - - - -
17.00 263 25,026 - - - - 263 25,026 - - - - - -
17.50 263 26,276 - - - - 263 26,276 - - - - - -
18.00 263 27,526 - - - - 263 27,526 - - - - - -
18.50 263 28,776 - - - - 263 28,776 - - - - - -
19.00 263 30,026 - - - - 263 30,026 - - - - - -
19.50 263 31,276 - - - - 263 31,276 - - - - - -
20.00 263 32,526 - - - - 263 32,526 - - - - - -
CPA (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 4,078 76 - - - - 4,137 76 4,196 76 - - - -
5.00 3,978 76 - - - - 4,047 76 4,111 76 - - - -
5.25 3,728 76 - - - - 3,795 76 3,855 76 - - - -
5.50 3,478 76 3,502 76 3,523 76 3,543 76 3,618 83 3,702 96 3,806 146
5.75 3,228 76 3,253 76 3,276 76 3,308 76 3,386 91 3,486 108 3,585 189
6.00 2,978 76 3,005 76 3,036 76 3,056 79 3,152 103 3,266 188 3,380 253
6.25 2,728 76 2,756 76 2,785 79 2,803 89 2,916 154 3,045 228 3,172 318
6.50 2,478 77 2,512 84 2,532 92 2,570 104 2,695 198 2,836 298 2,975 397
6.75 2,228 104 2,262 109 2,285 108 2,334 123 2,484 270 2,636 381 2,787 485
7.00 1,978 144 2,012 145 2,047 143 2,106 209 2,281 359 2,444 487 2,606 587
7.25 1,728 201 1,762 198 1,808 212 1,876 286 2,084 471 2,260 590 2,434 684
7.50 1,478 281 1,521 279 1,585 304 1,671 397 1,891 576 2,081 713 2,267 820
7.75 1,228 379 1,281 391 1,363 421 1,459 517 1,704 716 1,918 841 2,107 939
8.00 978 479 1,058 515 1,149 570 1,267 666 1,541 849 1,760 983 1,954 1,087
8.25 715 597 837 669 965 731 1,093 840 1,372 1,015 1,608 1,131 1,816 1,235
8.50 536 850 636 874 779 936 932 1,025 1,226 1,177 1,461 1,300 1,674 1,398
8.75 430 1,103 490 1,109 632 1,147 782 1,217 1,085 1,361 1,328 1,468 1,548 1,558
9.00 331 1,353 373 1,353 487 1,375 646 1,427 959 1,547 1,213 1,647 1,428 1,740
9.25 248 1,603 278 1,603 373 1,611 526 1,647 851 1,748 1,093 1,840 1,316 1,920
9.50 186 1,853 201 1,853 295 1,853 429 1,876 737 1,958 991 2,035 1,200 2,109
9.75 143 2,103 157 2,103 210 2,103 343 2,103 644 2,172 886 2,239 1,103 2,307
10.00 113 2,353 127 2,353 149 2,353 274 2,353 562 2,402 802 2,449 1,013 2,506
10.50 77 2,853 95 2,853 120 2,853 180 2,853 421 2,853 637 2,853 852 2,944
11.00 76 3,353 80 3,353 101 3,353 119 3,353 304 3,353 505 3,353 707 3,353
11.50 76 3,853 76 3,853 88 3,853 104 3,853 225 3,853 400 3,853 584 3,853
12.00 76 4,353 - - - - 92 4,353 132 4,353 - - - -
12.50 76 4,853 - - - - 84 4,853 119 4,853 - - - -
CPC (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,606 82 - - - - - - - - - - - -
2.50 3,406 82 - - - - - - - - - - - -
2.60 3,206 82 3,230 82 3,250 87 3,270 97 3,321 138 3,329 162 3,326 232
2.70 3,006 82 3,031 82 3,066 93 3,090 103 3,126 154 3,125 228 3,182 298
2.80 2,806 82 2,841 85 2,866 102 2,890 114 2,961 167 2,970 291 2,978 352
2.90 2,606 82 2,641 94 2,666 111 2,689 125 2,757 238 2,803 384 2,816 473
3.00 2,407 89 2,441 105 2,466 122 2,486 138 2,590 302 2,602 467 2,650 552
3.10 2,207 106 2,242 117 2,265 138 2,281 153 2,389 361 2,432 549 2,480 634
3.20 2,007 130 2,042 135 2,062 153 2,118 170 2,218 455 2,286 625 2,335 705
3.30 1,807 162 1,842 164 1,861 174 1,918 192 2,068 543 2,136 730 2,190 810
3.40 1,607 207 1,642 207 1,690 204 1,742 272 1,890 649 1,976 845 2,051 922
3.50 1,407 266 1,471 263 1,510 284 1,582 379 1,752 753 1,842 965 1,880 1,041
3.60 1,205 339 1,270 351 1,358 397 1,433 477 1,607 872 1,680 1,074 1,758 1,170
3.70 1,003 419 1,090 443 1,185 501 1,279 573 1,478 990 1,554 1,203 1,656 1,295
3.80 802 498 919 558 1,021 626 1,122 689 1,327 1,123 1,424 1,349 1,550 1,423
3.90 601 627 754 694 867 766 974 837 1,207 1,269 1,310 1,486 1,435 1,562
4.00 485 841 593 882 742 917 859 979 1,089 1,411 1,214 1,630 1,344 1,699
4.10 405 1,041 485 1,051 609 1,091 738 1,134 955 1,563 1,110 1,781 1,247 1,855
4.20 329 1,241 379 1,247 517 1,271 633 1,313 870 1,719 1,030 1,934 1,163 2,003
4.30 264 1,441 303 1,441 421 1,459 549 1,471 774 1,902 942 2,047 1,087 2,155
4.40 214 1,641 228 1,641 355 1,641 461 1,671 704 2,067 851 2,214 999 2,283
4.50 176 1,841 191 1,841 286 1,841 364 1,841 625 2,250 784 2,378 937 2,427
4.60 150 2,041 172 2,041 210 2,041 298 2,041 552 2,428 718 2,540 873 2,588
4.70 129 2,241 158 2,241 192 2,241 220 2,241 464 2,586 637 2,699 807 2,770
4.80 113 2,441 146 2,441 178 2,441 204 2,441 412 2,763 598 2,880 732 2,926
4.90 101 2,641 135 2,641 166 2,641 191 2,641 353 2,965 550 3,058 694 3,103
5.00 91 2,841 127 2,841 156 2,841 180 2,841 295 3,138 499 3,234 621 3,259
5.25 82 3,341 111 3,341 137 3,341 158 3,341 203 3,614 397 3,686 526 3,707
5.50 82 3,841 101 3,841 123 3,841 142 3,841 183 4,085 282 4,132 419 4,148
5.75 82 4,341 93 4,341 113 4,341 130 4,341 168 4,550 198 4,605 - -
6.00 82 4,841 86 4,841 105 4,841 121 4,841 156 5,033 182 5,073 - -
6.25 82 5,341 82 5,341 - - 113 5,341 147 5,537 172 5,537 - -
6.50 82 5,841 - - - - 107 5,841 138 6,007 164 6,010 - -
6.75 82 6,341 - - - - 102 6,341 131 6,519 158 6,522 - -
7.00 82 6,841 - - - - 98 6,841 127 6,983 151 6,986 - -
7.25 82 7,341 - - - - 94 7,341 123 7,474 143 7,506 - -
7.50 82 7,841 - - - - 90 7,841 118 7,973 - - - -
7.75 82 8,341 - - - - 87 8,341 114 8,450 - - - -
8.00 82 8,841 - - - - 85 8,841 110 8,957 - - - -
8.25 82 9,341 - - - - 83 9,341 106 9,426 - - - -
8.50 82 9,841 - - - - 82 9,841 - - - - - -
CPI (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
10.00 - - 6,981 210 7,018 208 7,085 258 7,194 735 7,230 1,055 7,279 1,286
10.50 6,435 262 6,487 273 6,532 269 6,614 342 6,741 931 6,797 1,254 6,868 1,517
11.00 5,935 353 5,987 359 6,061 387 6,152 462 6,297 1,185 6,372 1,519 6,461 1,781
11.50 5,435 476 5,498 478 5,584 516 5,688 609 5,870 1,431 5,969 1,792 6,089 2,064
12.00 4,937 635 5,007 647 5,114 694 5,249 802 5,451 1,712 5,569 2,076 5,737 2,343
12.50 4,437 821 4,521 841 4,656 898 4,822 1,042 5,054 2,029 5,200 2,389 5,381 2,643
13.00 3,932 1,020 4,087 1,062 4,271 1,132 4,473 1,299 4,754 2,340 4,923 2,678 5,153 2,934
13.50 3,429 1,220 3,613 1,304 3,837 1,394 4,071 1,592 4,365 2,657 4,575 2,979 4,842 3,223
14.00 2,927 1,419 3,160 1,576 3,422 1,672 3,686 1,915 4,017 2,974 4,256 3,320 4,546 3,575
14.50 2,417 1,649 2,726 1,871 3,036 2,023 3,325 2,240 3,673 3,345 3,940 3,664 4,273 3,919
15.00 1,889 1,987 2,317 2,203 2,671 2,395 2,988 2,590 3,360 3,720 3,656 4,033 4,016 4,273
15.50 1,599 2,540 1,927 2,621 2,316 2,797 2,647 2,972 3,063 4,115 3,384 4,402 3,771 4,648
16.00 1,375 3,047 1,588 3,079 1,983 3,216 2,376 3,380 2,785 4,507 3,143 4,795 3,546 5,018
16.50 1,177 3,547 1,335 3,556 1,700 3,657 2,058 3,789 2,522 4,985 2,901 5,267 3,327 5,482
17.00 979 4,047 1,113 4,056 1,442 4,105 1,809 4,216 2,294 5,402 2,688 5,666 3,127 5,889
17.50 796 4,547 913 4,548 1,218 4,607 1,590 4,655 2,055 5,839 2,489 6,090 2,945 6,296
18.00 637 5,047 738 5,047 1,020 5,081 1,393 5,162 1,870 6,276 2,275 6,516 2,759 6,702
18.50 511 5,547 608 5,547 858 5,565 1,203 5,629 1,653 6,717 2,096 6,938 2,554 7,132
19.00 414 6,047 447 6,047 715 6,047 1,044 6,098 1,493 7,166 1,929 7,369 2,407 7,553
19.50 339 6,547 373 6,547 597 6,547 899 6,572 1,333 7,622 1,783 7,815 2,271 7,979
20.00 282 7,047 315 7,047 518 7,047 774 7,047 1,201 8,079 1,638 8,257 2,120 8,415
21.00 208 8,047 234 8,047 285 8,047 607 8,047 965 9,005 1,397 9,155 1,879 9,301
22.00 208 9,047 208 9,047 245 9,047 429 9,047 758 9,937 1,183 10,071 1,670 10,192
23.00 208 10,047 208 10,047 216 10,047 335 10,047 595 10,888 1,000 11,002 - -
24.00 208 11,047 208 11,047 208 11,047 234 11,047 466 11,833 854 11,936 - -
25.00 208 12,047 208 12,047 208 12,047 213 12,047 376 12,794 739 12,881 - -
26.00 208 13,047 208 13,047 208 13,047 208 13,047 273 13,775 638 13,821 - -
27.00 208 14,047 208 14,047 208 14,047 208 14,047 253 14,730 525 14,779 - -
28.00 208 15,047 208 15,047 208 15,047 208 15,047 238 15,713 444 15,760 - -
29.00 208 16,047 208 16,047 - - 208 16,047 225 16,696 369 16,714 - -
30.00 208 17,047 208 17,047 - - 208 17,047 212 17,643 272 17,697 - -
31.00 208 18,047 - - - - 208 18,047 - - - - - -
32.00 208 19,047 - - - - 208 19,047 - - - - - -
33.00 208 20,047 - - - - 208 20,047 - - - - - -
34.00 208 21,047 - - - - 208 21,047 - - - - - -
35.00 208 22,047 - - - - 208 22,047 - - - - - -
CRC (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 659 26 669 35 674 43 689 48 735 80 749 177 765 221
3.60 609 31 618 39 633 47 639 54 694 97 708 196 730 240
3.70 559 38 568 43 583 52 598 73 658 123 672 230 694 272
3.80 509 47 518 48 533 59 556 92 621 146 635 254 658 295
3.90 459 58 468 58 491 80 512 109 584 168 598 278 626 319
4.00 409 72 425 72 447 101 474 126 545 190 565 308 595 347
4.10 359 91 380 95 412 127 444 158 516 217 542 336 576 380
4.20 310 111 338 119 369 153 402 180 485 241 513 369 548 406
4.30 260 131 297 149 330 183 365 213 450 273 482 400 518 442
4.40 209 153 254 186 295 217 329 245 422 306 450 429 491 473
4.50 158 194 214 222 257 254 299 276 395 341 423 466 465 505
4.60 135 246 184 268 228 292 266 314 359 372 395 499 444 541
4.70 116 296 153 311 201 331 237 350 340 406 370 536 420 575
4.80 96 348 126 353 173 372 212 391 314 443 346 583 394 621
4.90 79 398 96 398 151 413 192 433 292 479 325 620 378 657
5.00 64 448 74 448 126 459 171 475 270 517 305 657 358 697
5.25 43 573 58 573 72 573 122 573 219 617 253 757 308 795
5.50 31 698 47 698 60 698 87 698 170 727 206 859 268 894
5.75 23 823 40 823 52 823 62 823 142 823 173 965 231 993
6.00 22 948 36 948 46 948 55 948 110 948 146 1,077 208 1,099
6.25 22 1,073 32 1,073 42 1,073 50 1,073 89 1,073 114 1,186 - -
6.50 22 1,198 30 1,198 - - 46 1,198 66 1,198 93 1,304 - -
6.75 22 1,323 28 1,323 - - 42 1,323 60 1,323 70 1,411 - -
7.00 22 1,448 - - - - 39 1,448 56 1,448 66 1,527 - -
7.25 22 1,573 - - - - 38 1,573 54 1,573 62 1,642 - -
7.50 22 1,698 - - - - 35 1,698 51 1,698 - - - -
7.75 22 1,823 - - - - 34 1,823 48 1,823 - - - -
8.00 22 1,948 - - - - 32 1,948 47 1,948 - - - -
8.25 22 2,073 - - - - 31 2,073 44 2,073 - - - -
8.50 22 2,198 - - - - 30 2,198 43 2,198 - - - -
8.75 22 2,323 - - - - 30 2,323 - - - - - -
9.00 22 2,448 - - - - 28 2,448 - - - - - -
9.25 22 2,573 - - - - 27 2,573 - - - - - -
9.50 22 2,698 - - - - 27 2,698 - - - - - -
CRG (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 - - 1,276 49 1,284 63 1,296 71 1,344 96 1,365 200 1,374 252
2.40 1,166 36 1,177 56 1,186 68 1,194 79 1,271 105 1,287 230 1,300 282
2.50 1,066 37 1,077 61 1,087 77 1,124 88 1,192 143 1,209 276 1,222 340
2.60 966 45 978 69 1,007 85 1,024 97 1,110 177 1,127 318 1,161 378
2.70 866 56 891 79 907 96 942 135 1,041 211 1,059 372 1,090 433
2.80 766 71 791 91 824 111 859 169 969 259 987 422 1,022 490
2.90 666 93 703 107 749 170 794 204 905 302 937 483 984 539
3.00 566 124 613 150 661 206 717 251 839 357 871 539 921 596
3.10 467 162 522 206 579 266 635 308 772 417 815 593 865 658
3.20 367 202 444 269 513 323 561 373 711 478 755 659 817 721
3.30 262 260 368 338 443 388 495 434 648 543 693 725 766 781
3.40 204 361 294 420 378 464 441 507 591 607 651 795 715 847
3.50 164 462 246 503 315 545 386 579 553 675 592 860 669 924
3.60 128 563 196 581 286 621 337 647 503 745 555 949 631 1,007
3.70 100 663 159 663 227 705 297 729 459 817 515 1,023 596 1,077
3.80 80 763 119 763 196 794 254 819 426 887 470 1,103 554 1,158
3.90 67 863 107 863 162 863 226 905 393 977 441 1,180 511 1,239
4.00 56 963 97 963 124 963 174 963 342 1,051 392 1,259 481 1,281
4.10 49 1,063 91 1,063 115 1,063 135 1,063 318 1,134 355 1,346 449 1,393
4.20 43 1,163 84 1,163 107 1,163 127 1,163 276 1,163 333 1,433 411 1,469
4.30 39 1,263 79 1,263 101 1,263 119 1,263 248 1,263 308 1,507 390 1,556
4.40 36 1,363 75 1,363 95 1,363 112 1,363 220 1,363 282 1,555 371 1,641
4.50 36 1,463 71 1,463 91 1,463 107 1,463 187 1,463 256 1,675 - -
4.60 36 1,563 67 1,563 87 1,563 103 1,563 146 1,563 228 1,776 - -
4.70 36 1,663 64 1,663 83 1,663 97 1,663 141 1,663 194 1,861 - -
4.80 36 1,763 61 1,763 - - 95 1,763 136 1,763 153 1,941 - -
4.90 36 1,863 60 1,863 - - 91 1,863 131 1,863 148 2,044 - -
5.00 36 1,963 57 1,963 - - 88 1,963 127 1,963 144 2,123 - -
5.25 36 2,213 - - - - 81 2,213 117 2,213 133 2,355 - -
5.50 36 2,463 - - - - 76 2,463 109 2,463 127 2,586 - -
5.75 36 2,713 - - - - 72 2,713 104 2,713 - - - -
6.00 36 2,963 - - - - 68 2,963 99 2,963 - - - -
6.25 36 3,213 - - - - 65 3,213 93 3,213 - - - -
6.50 36 3,463 - - - - 63 3,463 89 3,463 - - - -
6.75 36 3,713 - - - - 60 3,713 87 3,713 - - - -
7.00 36 3,963 - - - - 59 3,963 84 3,963 - - - -
7.25 36 4,213 - - - - 56 4,213 81 4,213 - - - -
7.50 36 4,463 - - - - 55 4,463 79 4,463 - - - -
7.75 36 4,713 - - - - 53 4,713 76 4,713 - - - -
8.00 36 4,963 - - - - 52 4,963 - - - - - -
8.25 36 5,213 - - - - 51 5,213 - - - - - -
8.50 36 5,463 - - - - 51 5,463 - - - - - -
CRL (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.00 26,046 867 26,202 905 26,386 895 26,526 1,065 27,032 2,153 27,184 2,643 27,711 3,261
18.50 25,048 1,029 25,208 1,062 25,398 1,048 25,530 1,269 26,109 2,427 26,565 2,964 26,795 3,595
19.00 24,049 1,222 24,214 1,247 24,410 1,323 24,527 1,489 25,177 2,797 25,627 3,320 25,894 3,986
19.50 23,050 1,448 23,217 1,464 23,417 1,593 23,517 1,759 24,514 3,154 24,718 3,712 25,064 4,443
20.00 22,050 1,713 22,222 1,717 22,429 1,870 22,550 2,080 23,580 3,584 23,830 4,203 24,236 4,986
21.00 20,053 2,354 20,234 2,379 20,479 2,546 20,652 2,777 21,754 4,453 21,899 5,128 22,374 5,952
22.00 18,056 3,106 18,247 3,145 18,535 3,325 18,950 3,604 19,849 5,442 20,252 6,219 20,818 7,061
23.00 16,050 3,903 16,254 4,011 16,569 4,238 17,111 4,539 18,275 6,517 18,707 7,367 19,415 8,205
24.00 14,066 4,701 14,279 4,942 14,731 5,266 15,315 5,580 16,721 7,698 17,355 8,626 18,117 9,478
25.00 12,056 5,499 12,326 5,992 12,909 6,401 13,619 6,761 15,159 8,968 15,901 9,950 16,798 10,756
26.00 10,011 6,393 10,416 7,175 11,195 7,631 11,985 8,040 13,742 10,275 14,554 11,359 15,560 12,183
27.00 7,814 7,564 8,879 8,501 9,587 8,970 10,451 9,367 12,387 11,722 13,234 12,724 14,371 13,512
28.00 6,516 9,729 7,564 9,985 8,246 10,417 9,027 10,790 11,037 13,228 12,010 14,190 13,291 14,980
29.00 5,610 11,788 6,401 11,644 7,103 11,985 7,791 12,321 9,874 14,796 10,911 15,715 12,213 16,430
30.00 4,800 13,795 5,405 13,676 6,055 13,758 6,767 13,903 8,781 16,490 9,871 17,460 11,352 18,111
31.00 4,006 15,814 4,493 15,748 5,145 15,719 5,834 15,828 7,760 18,323 8,962 19,061 10,478 19,700
32.00 3,239 17,814 3,671 17,795 4,318 17,723 5,025 17,767 6,878 19,948 8,193 20,955 9,761 21,338
33.00 2,564 19,814 2,979 19,801 3,608 19,768 4,283 19,773 6,051 21,717 7,438 22,533 9,023 23,020
34.00 2,015 21,764 2,378 21,749 3,018 21,754 3,643 21,769 5,351 23,532 6,751 24,272 8,324 24,730
35.00 1,590 23,808 1,842 23,758 2,471 23,762 3,059 23,773 4,730 25,362 6,242 25,980 7,874 26,215
36.00 1,271 25,808 1,399 25,767 2,011 25,771 2,571 25,775 4,172 27,197 5,608 27,787 7,297 28,247
37.00 1,030 27,808 1,154 27,778 1,601 27,781 2,162 27,782 3,658 29,254 5,127 29,696 6,710 30,049
38.00 849 29,808 968 29,785 1,342 29,789 1,800 29,789 3,199 31,143 4,648 31,534 6,245 31,862
39.00 811 31,808 823 31,790 998 31,798 1,547 31,795 2,790 33,046 4,186 33,088 - -
40.00 811 33,808 811 33,799 811 33,811 1,242 33,807 2,456 34,967 3,806 35,214 - -
41.00 811 35,808 - - - - 1,069 35,814 2,103 36,888 3,460 37,111 - -
42.00 811 37,808 - - - - 851 37,822 1,821 38,820 3,067 39,018 - -
43.00 811 39,808 - - - - 831 39,830 1,635 40,752 2,832 40,911 - -
44.00 811 41,808 - - - - 811 41,838 1,397 42,693 2,560 42,843 - -
45.00 811 43,808 - - - - 811 43,840 1,184 44,635 2,229 44,772 - -
46.00 811 45,808 - - - - 811 45,844 - - - - - -
47.00 811 47,808 - - - - 811 47,847 - - - - - -
48.00 811 49,844 - - - - 811 50,018 - - - - - -
49.00 811 51,848 - - - - - - - - - - - -
CSA (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 23,658 636 23,811 636 23,978 636 24,444 695 24,913 822 25,418 805
7.75 22,241 636 22,417 636 22,567 636 22,711 636 23,288 768 23,738 895 24,463 1,117
8.00 20,991 636 21,175 680 21,333 675 21,482 667 21,966 841 22,708 995 23,409 1,374
8.25 19,742 777 19,935 817 20,121 806 20,283 794 20,825 939 21,525 1,348 22,336 1,782
8.50 18,494 961 18,704 988 18,866 974 19,009 958 19,666 1,055 20,440 1,683 21,247 2,130
8.75 17,244 1,191 17,455 1,207 17,612 1,188 17,849 1,171 18,496 1,448 19,342 1,988 20,244 2,519
9.00 15,995 1,489 16,207 1,490 16,377 1,467 16,591 1,449 17,404 1,784 18,236 2,461 19,228 2,930
9.25 14,746 1,856 14,955 1,844 15,175 1,824 15,411 1,884 16,288 2,140 17,251 2,875 18,258 3,457
9.50 13,498 2,291 13,745 2,277 13,907 2,273 14,159 2,347 15,040 2,747 15,874 3,402 16,851 4,023
9.75 12,249 2,772 12,487 2,772 12,657 2,802 13,019 2,892 14,025 3,287 14,941 3,993 16,077 4,639
10.00 11,000 3,271 11,229 3,301 11,553 3,361 11,936 3,451 12,978 3,929 14,022 4,715 15,180 5,284
10.50 8,503 4,268 8,813 4,449 9,256 4,599 9,749 4,779 11,072 5,491 12,322 6,210 13,620 6,772
11.00 5,891 5,597 6,457 5,957 7,117 6,167 7,750 6,499 9,334 7,241 10,686 7,877 12,064 8,400
11.50 4,367 8,246 4,740 8,223 5,187 8,376 6,002 8,624 7,686 9,201 9,171 9,767 10,652 10,159
12.00 3,371 10,714 3,542 10,742 3,810 10,811 4,459 10,943 6,251 11,350 7,793 11,751 9,333 12,123
12.50 2,429 13,262 2,539 13,262 2,748 13,262 3,181 13,262 4,985 13,450 6,587 13,736 8,128 14,020
13.00 1,701 15,762 1,814 15,762 1,880 15,762 2,361 15,762 3,892 15,762 5,477 15,762 6,983 16,185
13.50 1,219 18,262 1,329 18,262 1,377 18,262 1,674 18,262 3,107 18,262 4,493 18,262 6,031 18,262
14.00 907 20,762 1,014 20,762 1,048 20,762 1,177 20,762 2,393 20,762 3,703 20,762 5,164 20,762
14.50 704 23,262 805 23,262 865 23,262 1,019 23,262 1,766 23,262 3,092 23,262 4,406 23,262
15.00 636 25,762 660 25,762 762 25,762 899 25,762 1,298 25,762 2,593 25,762 3,812 25,762
15.50 636 28,262 636 28,262 684 28,262 808 28,262 1,167 28,262 2,055 28,262 3,187 28,262
16.00 636 30,762 636 30,762 636 30,762 734 30,762 1,063 30,762 1,681 30,762 2,664 30,762
16.50 636 33,262 636 33,262 636 33,262 676 33,262 977 33,262 1,256 33,262 2,325 33,262
17.00 636 35,762 636 35,762 636 35,762 636 35,762 905 35,762 1,164 35,762 1,935 35,762
17.50 636 38,262 636 38,262 636 38,262 636 38,262 845 38,262 1,086 38,262 1,489 38,262
18.00 636 40,762 636 40,762 636 40,762 636 40,762 793 40,762 1,019 40,762 1,402 40,762
18.50 636 43,262 636 43,262 - - 636 43,262 749 43,262 962 43,262 - -
19.00 636 45,762 - - - - 636 45,762 711 45,762 911 45,762 - -
19.50 636 48,262 - - - - 636 48,262 677 48,262 - - - -
20.00 636 50,762 - - - - 636 50,762 - - - - - -
21.00 636 55,762 - - - - - - - - - - - -
22.00 636 60,762 - - - - - - - - - - - -
23.00 636 65,762 - - - - - - - - - - - -
CSE (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 5,524 88 - - - - 5,625 88 5,719 92 - - - -
16.50 5,274 88 - - - - 5,374 88 5,470 102 - - - -
17.00 5,024 88 - - - - 5,126 88 5,221 144 5,244 312 - -
17.50 4,774 88 4,814 88 4,848 88 4,887 88 4,997 181 4,996 378 5,012 494
18.00 4,525 88 4,568 88 4,605 88 4,634 88 4,751 239 4,769 451 4,781 567
18.50 4,275 88 4,316 88 4,351 88 4,386 88 4,503 307 4,537 534 4,555 659
19.00 4,025 88 4,068 88 4,112 88 4,149 88 4,277 389 4,307 632 4,323 759
19.50 3,775 88 3,824 88 3,856 88 3,910 96 4,045 471 4,085 729 4,104 870
20.00 3,525 88 3,573 88 3,619 91 3,669 107 3,823 570 3,868 839 3,898 984
21.00 3,025 90 3,073 95 3,127 119 3,197 215 3,379 792 3,518 1,075 3,546 1,226
22.00 2,527 160 2,604 161 2,684 219 2,795 354 3,037 1,057 3,107 1,334 3,190 1,485
23.00 2,027 297 2,122 312 2,227 406 2,357 546 2,625 1,357 2,740 1,615 2,831 1,758
24.00 1,525 491 1,656 527 1,802 645 1,965 798 2,253 1,647 2,396 1,928 2,504 2,066
25.00 1,018 712 1,225 822 1,406 957 1,597 1,090 1,913 1,996 2,075 2,262 2,205 2,387
26.00 645 1,166 844 1,237 1,059 1,330 1,274 1,440 1,606 2,363 1,786 2,618 1,932 2,756
27.00 437 1,668 545 1,692 759 1,749 988 1,825 1,332 2,749 1,533 3,001 1,712 3,119
28.00 261 2,168 322 2,168 538 2,220 753 2,249 1,094 3,147 1,314 3,391 1,489 3,504
29.00 155 2,668 197 2,668 355 2,668 558 2,702 881 3,652 1,112 3,799 1,312 3,931
30.00 99 3,168 126 3,168 233 3,168 410 3,168 711 4,095 940 4,257 1,142 4,347
31.00 88 3,668 102 3,668 140 3,668 298 3,668 564 4,544 794 4,682 1,003 4,771
32.00 88 4,168 88 4,168 119 4,168 209 4,168 449 5,009 665 5,130 867 5,204
33.00 88 4,668 88 4,668 102 4,668 161 4,668 332 5,478 543 5,579 750 5,639
34.00 88 5,168 88 5,168 90 5,168 112 5,168 250 5,958 463 6,037 643 6,087
35.00 88 5,668 88 5,668 88 5,668 100 5,668 210 6,419 381 6,496 579 6,543
36.00 88 6,168 - - - - 91 6,168 165 6,914 - - - -
37.00 88 6,668 - - - - 88 6,668 - - - - - -
CSP (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 7,131 202 7,167 202 - - 7,236 202 7,336 202 7,439 338 - -
4.30 6,931 202 6,968 202 - - 7,038 202 7,138 202 7,254 384 - -
4.40 6,731 202 6,770 202 - - 6,838 202 6,954 239 7,070 431 - -
4.50 6,531 202 6,571 212 - - 6,639 210 6,770 295 6,912 477 - -
4.60 6,331 218 6,372 232 - - 6,451 228 6,586 351 6,727 527 - -
4.70 6,132 243 6,172 256 6,210 254 6,252 251 6,402 403 6,556 605 6,772 741
4.80 5,932 270 5,974 282 6,014 279 6,052 276 6,216 456 6,395 653 6,603 817
4.90 5,732 301 5,774 312 5,814 309 5,864 307 6,031 511 6,230 728 6,459 894
5.00 5,532 337 5,575 347 5,615 343 5,666 384 5,862 588 6,059 805 6,302 970
5.25 5,034 449 5,076 453 5,124 448 5,187 544 5,420 758 5,678 1,011 5,912 1,193
5.50 4,527 597 4,580 594 4,632 642 4,719 707 4,990 954 5,286 1,256 5,556 1,416
5.75 4,028 775 4,084 788 4,154 835 4,259 920 4,594 1,192 4,918 1,500 5,219 1,689
6.00 3,523 973 3,599 1,009 3,714 1,072 3,862 1,172 4,222 1,456 4,503 1,773 4,802 1,945
6.25 3,023 1,173 3,113 1,257 3,250 1,329 3,422 1,442 3,824 1,739 4,163 2,064 4,483 2,256
6.50 2,516 1,372 2,645 1,540 2,802 1,625 3,018 1,733 3,470 2,056 3,864 2,364 4,201 2,566
6.75 1,986 1,632 2,205 1,848 2,385 1,956 2,625 2,088 3,143 2,403 3,562 2,711 3,921 2,885
7.00 1,596 2,089 1,865 2,204 2,006 2,312 2,276 2,420 2,819 2,746 3,291 3,061 3,665 3,233
7.25 1,350 2,622 1,563 2,585 1,729 2,704 1,961 2,800 2,527 3,120 3,049 3,418 3,425 3,594
7.50 1,138 3,122 1,303 3,093 1,453 3,134 1,682 3,205 2,278 3,516 2,784 3,816 3,175 3,978
7.75 941 3,622 1,077 3,602 1,229 3,611 1,438 3,660 2,039 3,896 2,584 4,137 2,956 4,288
8.00 762 4,122 870 4,115 1,004 4,115 1,217 4,139 1,841 4,330 2,363 4,552 2,762 4,683
8.25 613 4,622 685 4,622 823 4,608 1,040 4,622 1,638 4,761 2,170 4,964 2,556 5,093
8.50 497 5,122 529 5,122 670 5,122 890 5,112 1,459 5,219 1,981 5,393 2,380 5,502
8.75 409 5,622 442 5,622 556 5,622 739 5,611 1,308 5,679 1,834 5,821 2,235 5,921
9.00 341 6,122 375 6,122 446 6,122 618 6,115 1,150 6,157 1,690 6,261 2,078 6,362
9.25 291 6,622 324 6,622 332 6,622 536 6,622 1,027 6,632 1,543 6,731 1,947 6,801
9.50 251 7,122 283 7,122 291 7,122 413 7,122 899 7,122 1,407 7,189 1,801 7,247
9.75 220 7,622 - - - - 328 7,622 - - - - - -
10.00 202 8,122 - - - - 236 8,122 - - - - - -
10.50 202 9,122 - - - - 202 9,122 - - - - - -
11.00 202 10,122 - - - - 202 10,122 - - - - - -
11.50 202 11,122 - - - - 202 11,122 - - - - - -
12.00 202 12,122 - - - - 202 12,122 - - - - - -
12.50 202 13,122 - - - - - - - - - - - -
13.00 202 14,122 - - - - - - - - - - - -
13.50 202 15,122 - - - - - - - - - - - -
14.00 202 16,122 - - - - - - - - - - - -
14.50 202 17,122 - - - - - - - - - - - -
CTB (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,399 33 - - - - - - - - - - - -
2.50 1,299 33 1,310 37 1,320 44 1,329 51 1,396 81 1,400 96 - -
2.60 1,199 33 1,212 40 1,222 49 1,230 56 1,310 92 1,316 107 1,322 168
2.70 1,099 33 1,112 45 1,133 55 1,146 61 1,212 104 1,216 146 1,222 198
2.80 999 33 1,019 49 1,033 60 1,046 68 1,112 119 1,116 199 1,123 243
2.90 899 40 919 56 933 67 944 75 1,013 137 1,017 244 1,025 300
3.00 799 49 819 63 832 76 843 85 913 198 917 300 925 350
3.10 700 64 719 73 732 87 762 97 828 250 833 352 841 401
3.20 600 85 619 88 647 103 676 137 716 310 746 411 771 457
3.30 500 116 529 115 558 161 598 188 631 381 671 476 695 521
3.40 398 154 444 169 486 212 525 248 566 456 604 547 650 591
3.50 298 194 354 226 406 272 458 303 485 531 531 614 591 660
3.60 210 273 280 301 330 338 386 364 418 602 485 679 525 714
3.70 164 374 208 390 268 415 319 440 352 688 416 759 469 797
3.80 127 476 153 486 210 503 268 520 302 772 371 839 426 887
3.90 96 576 111 576 176 576 225 602 260 873 325 927 384 964
4.00 75 676 95 676 142 676 178 676 213 944 274 1,015 336 1,040
4.10 61 776 84 776 104 776 146 776 178 1,055 248 1,100 301 1,127
4.20 51 876 76 876 95 876 109 876 139 1,156 202 1,186 275 1,213
4.30 44 976 69 976 87 976 100 976 128 1,230 168 1,268 231 1,298
4.40 39 1,076 64 1,076 80 1,076 93 1,076 119 1,333 132 1,369 205 1,380
4.50 35 1,176 60 1,176 75 1,176 87 1,176 112 1,441 124 1,448 172 1,481
4.60 33 1,276 56 1,276 - - 81 1,276 105 1,523 117 1,552 - -
4.70 33 1,376 - - - - 77 1,376 100 1,620 - - - -
4.80 33 1,476 - - - - 73 1,476 95 1,723 - - - -
4.90 33 1,576 - - - - 71 1,576 92 1,830 - - - -
5.00 33 1,676 - - - - 68 1,676 88 1,913 - - - -
5.25 33 1,926 - - - - 61 1,926 79 2,166 - - - -
5.50 33 2,176 - - - - 57 2,176 73 2,400 - - - -
5.75 33 2,426 - - - - 53 2,426 69 2,658 - - - -
6.00 33 2,676 - - - - 51 2,676 - - - - - -
6.25 33 2,926 - - - - 48 2,926 - - - - - -
CTC (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,319 75 - - - - - - - - - - - -
2.20 3,119 75 - - - - - - - - - - - -
2.30 2,919 75 - - - - - - - - - - - -
2.40 2,719 75 2,742 75 2,759 77 2,777 83 2,818 109 2,818 122 - -
2.50 2,521 75 2,543 75 2,562 82 2,581 91 2,623 118 2,655 135 2,663 196
2.60 2,321 75 2,345 79 2,365 93 2,385 102 2,446 131 2,454 198 2,523 254
2.70 2,121 86 2,146 93 2,177 102 2,199 111 2,243 146 2,283 292 2,350 342
2.80 1,921 105 1,951 110 1,977 115 1,999 125 2,073 214 2,110 343 2,197 420
2.90 1,721 131 1,751 135 1,777 133 1,799 142 1,895 276 1,955 424 2,045 501
3.00 1,521 168 1,550 170 1,577 167 1,621 164 1,717 368 1,799 525 1,905 597
3.10 1,322 220 1,351 219 1,377 216 1,421 239 1,538 456 1,618 607 1,729 696
3.20 1,122 288 1,153 288 1,193 315 1,253 346 1,373 563 1,493 722 1,601 790
3.30 917 368 959 380 1,017 404 1,081 444 1,223 685 1,365 837 1,495 922
3.40 712 460 780 496 862 520 933 565 1,086 808 1,231 970 1,385 1,032
3.50 534 588 604 624 701 672 780 718 961 960 1,135 1,097 1,273 1,178
3.60 419 784 468 798 565 840 654 880 832 1,105 1,010 1,240 1,173 1,317
3.70 339 989 380 994 444 1,017 547 1,050 740 1,250 932 1,381 1,081 1,458
3.80 267 1,190 280 1,197 340 1,202 459 1,218 644 1,407 821 1,519 994 1,574
3.90 211 1,395 224 1,395 267 1,395 368 1,409 567 1,561 757 1,670 920 1,730
4.00 171 1,595 183 1,595 190 1,595 307 1,595 492 1,730 665 1,841 830 1,897
4.10 142 1,795 154 1,795 170 1,795 244 1,795 409 1,913 597 2,006 770 2,045
4.20 121 1,995 133 1,995 154 1,995 174 1,995 318 2,075 556 2,170 705 2,207
4.30 105 2,195 119 2,195 142 2,195 159 2,195 259 2,257 480 2,333 638 2,389
4.40 93 2,395 110 2,395 131 2,395 149 2,395 188 2,457 436 2,511 597 2,549
4.50 83 2,595 103 2,595 123 2,595 139 2,595 176 2,634 387 2,693 531 2,729
4.60 75 2,795 98 2,795 - - 131 2,795 164 2,835 344 2,870 - -
4.70 75 2,995 93 2,995 - - 125 2,995 158 2,995 290 3,047 - -
4.80 75 3,195 89 3,195 - - 118 3,195 151 3,195 238 3,247 - -
4.90 75 3,395 - - - - 114 3,395 145 3,395 171 3,395 - -
5.00 75 3,595 - - - - 109 3,595 139 3,595 - - - -
5.25 75 4,095 - - - - 99 4,095 126 4,095 - - - -
5.50 75 4,595 - - - - 93 4,595 - - - - - -
5.75 75 5,095 - - - - 87 5,095 - - - - - -
6.00 75 5,595 - - - - 83 5,595 - - - - - -
CTS (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 7,567 173 - - - - 7,683 173 7,816 173 - - - -
9.75 7,318 173 - - - - 7,439 173 7,577 173 - - - -
10.00 7,068 173 - - - - 7,188 173 7,337 183 - - - -
10.50 6,568 173 6,617 173 6,658 173 6,699 173 6,870 224 6,887 479 - -
11.00 6,069 173 6,118 173 6,161 173 6,209 173 6,411 302 6,439 623 6,499 826
11.50 5,569 197 5,621 208 5,668 204 5,727 235 5,959 423 5,988 813 6,088 1,015
12.00 5,069 272 5,124 278 5,175 274 5,243 348 5,512 580 5,565 1,007 5,694 1,230
12.50 4,571 382 4,627 383 4,689 423 4,772 484 5,090 766 5,150 1,228 5,302 1,460
13.00 4,071 532 4,130 542 4,205 579 4,305 657 4,680 975 4,760 1,474 4,944 1,723
13.50 3,572 716 3,642 736 3,747 782 3,888 867 4,292 1,202 4,461 1,719 4,679 1,952
14.00 3,072 915 3,154 957 3,283 1,025 3,454 1,109 3,889 1,475 4,084 2,007 4,351 2,238
14.50 2,569 1,115 2,674 1,217 2,838 1,301 3,043 1,394 3,525 1,770 3,750 2,283 4,036 2,519
15.00 2,060 1,332 2,208 1,501 2,415 1,603 2,639 1,699 3,189 2,074 3,416 2,611 3,748 2,840
15.50 1,533 1,678 1,803 1,838 2,025 1,934 2,274 2,037 2,858 2,418 3,123 2,948 3,470 3,166
16.00 1,268 2,211 1,486 2,218 1,668 2,308 1,945 2,434 2,578 2,774 2,831 3,304 3,202 3,511
16.50 1,056 2,721 1,210 2,706 1,378 2,761 1,650 2,859 2,302 3,149 2,578 3,668 2,973 3,880
17.00 858 3,221 970 3,206 1,127 3,246 1,392 3,295 2,065 3,537 2,334 4,115 2,743 4,311
17.50 671 3,721 767 3,717 912 3,715 1,151 3,756 1,845 3,952 2,122 4,509 2,529 4,708
18.00 514 4,221 589 4,221 731 4,214 947 4,234 1,658 4,385 1,909 4,920 2,343 5,100
18.50 394 4,721 458 4,721 579 4,721 767 4,721 1,468 4,826 1,727 5,342 2,145 5,505
19.00 307 5,221 338 5,221 466 5,221 618 5,217 1,271 5,290 1,524 5,766 1,955 5,932
19.50 245 5,721 274 5,721 357 5,721 484 5,721 1,113 5,753 1,361 6,204 1,807 6,348
20.00 200 6,221 228 6,221 279 6,221 399 6,221 964 6,235 1,227 6,635 1,649 6,778
21.00 173 7,221 173 7,221 173 7,221 254 7,221 744 7,221 991 7,543 1,397 7,657
22.00 173 8,221 173 8,221 173 8,221 173 8,221 553 8,221 785 8,459 - -
23.00 173 9,221 173 9,221 173 9,221 173 9,221 421 9,221 638 9,387 - -
24.00 173 10,221 - - - - 173 10,221 - - - - - -
25.00 173 11,221 - - - - - - - - - - - -
26.00 173 12,221 - - - - - - - - - - - -
27.00 173 13,221 - - - - - - - - - - - -
DFM (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 4,357 109 - - - - 4,411 109 4,453 109 4,453 109 - -
2.10 4,157 109 4,175 109 - - 4,212 109 4,255 109 4,255 109 - -
2.20 3,957 109 3,977 109 - - 4,012 109 4,060 111 4,061 119 - -
2.30 3,757 109 3,779 109 - - 3,812 109 3,873 127 3,875 183 - -
2.40 3,557 109 3,580 109 - - 3,615 109 3,673 149 3,673 238 - -
2.50 3,357 109 3,381 118 3,400 118 3,419 117 3,473 210 3,475 291 - -
2.60 3,159 127 3,183 135 3,203 135 3,221 134 3,292 270 3,295 350 - -
2.70 2,959 151 2,984 159 3,008 158 3,029 156 3,109 354 3,115 431 3,119 532
2.80 2,759 180 2,785 187 2,808 186 2,831 184 2,928 413 2,932 516 2,937 612
2.90 2,559 219 2,585 223 2,608 222 2,644 219 2,744 520 2,751 623 2,773 712
3.00 2,359 267 2,385 268 2,409 266 2,444 263 2,559 633 2,584 728 2,591 816
3.10 2,159 325 2,185 324 2,219 345 2,256 364 2,389 740 2,413 849 2,441 930
3.20 1,960 395 1,991 393 2,028 425 2,079 441 2,233 845 2,245 974 2,277 1,055
3.30 1,760 472 1,795 484 1,845 509 1,901 537 2,061 970 2,089 1,089 2,139 1,185
3.40 1,553 552 1,605 588 1,673 612 1,748 637 1,937 1,097 1,968 1,233 1,988 1,306
3.50 1,353 631 1,415 691 1,488 715 1,567 752 1,774 1,237 1,808 1,362 1,841 1,437
3.60 1,148 711 1,230 819 1,311 843 1,411 879 1,632 1,375 1,670 1,518 1,727 1,568
3.70 931 827 1,072 947 1,160 971 1,252 1,007 1,482 1,532 1,539 1,648 1,599 1,718
3.80 786 1,019 947 1,087 1,007 1,111 1,107 1,147 1,371 1,698 1,415 1,799 1,494 1,863
3.90 682 1,232 809 1,239 861 1,263 979 1,287 1,240 1,854 1,300 1,946 1,390 2,027
4.00 602 1,432 697 1,424 753 1,435 847 1,467 1,122 2,015 1,190 2,123 1,275 2,172
4.10 524 1,632 600 1,625 661 1,635 733 1,658 1,026 2,210 1,071 2,286 1,192 2,348
4.20 449 1,832 502 1,824 570 1,828 644 1,847 929 2,385 981 2,445 1,098 2,505
4.30 383 2,032 424 2,027 480 2,028 554 2,035 828 2,561 903 2,620 1,030 2,680
4.40 327 2,232 343 2,232 411 2,228 493 2,232 756 2,737 809 2,795 937 2,855
4.50 282 2,432 299 2,432 343 2,432 408 2,429 673 2,925 761 2,967 895 3,023
4.60 244 2,632 263 2,632 270 2,632 348 2,632 600 3,100 682 3,152 825 3,196
4.70 215 2,832 234 2,832 239 2,832 287 2,832 548 3,287 638 3,327 752 3,367
4.80 191 3,032 210 3,032 215 3,032 219 3,032 467 3,472 559 3,511 712 3,551
4.90 171 3,232 190 3,232 194 3,232 198 3,232 413 3,660 508 3,696 640 3,736
5.00 155 3,432 - - - - 180 3,432 361 3,859 - - - -
5.25 126 3,932 - - - - 149 3,932 - - - - - -
5.50 109 4,432 - - - - 131 4,432 - - - - - -
5.75 109 4,932 - - - - - - - - - - - -
6.00 109 5,432 - - - - - - - - - - - -
6.25 109 5,932 - - - - - - - - - - - -
6.50 109 6,432 - - - - - - - - - - - -
6.75 109 6,932 - - - - - - - - - - - -
EVG (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 628 47 629 47 629 51 631 54 632 61 673 66 677 70
0.10 529 83 529 83 560 89 565 95 603 126 635 149 644 155
0.15 429 123 471 129 483 171 512 179 556 209 608 239 621 246
0.20 336 192 402 231 439 252 452 271 521 299 561 328 611 343
0.25 263 298 347 324 389 343 405 359 484 395 547 416 583 434
0.30 199 403 284 416 335 432 376 448 463 483 529 512 568 528
0.35 167 504 240 515 299 528 346 543 439 578 511 607 552 623
0.40 146 608 190 616 258 624 311 646 413 680 491 700 535 718
0.45 130 708 179 712 207 724 272 738 385 774 468 800 516 819
0.50 118 808 171 814 200 819 222 832 353 874 444 895 495 911
0.55 110 908 166 914 194 919 216 932 315 966 417 996 472 1,012
0.60 102 1,008 160 1,008 188 1,019 211 1,024 266 1,067 385 1,087 445 1,106
0.65 97 1,108 156 1,108 184 1,119 206 1,124 260 1,167 348 1,187 416 1,206
0.70 93 1,208 153 1,208 180 1,208 203 1,224 258 1,258 299 1,287 380 1,306
0.75 89 1,308 150 1,308 178 1,308 199 1,324 254 1,358 296 1,380 - -
0.80 86 1,408 147 1,408 - - 196 1,408 251 1,437 292 1,480 - -
0.85 82 1,508 145 1,508 - - 194 1,508 248 1,537 289 1,580 - -
0.90 81 1,608 - - - - 191 1,608 246 1,637 288 1,680 - -
0.95 78 1,708 - - - - 190 1,708 244 1,737 286 1,779 - -
1.00 77 1,808 - - - - 187 1,808 242 1,837 284 1,879 - -
1.05 74 1,908 - - - - 186 1,908 240 1,937 282 1,979 - -
1.10 73 2,008 - - - - 184 2,008 239 2,008 280 2,079 - -
1.15 73 2,108 - - - - 183 2,108 236 2,108 279 2,148 - -
1.20 71 2,208 - - - - 182 2,208 235 2,208 278 2,248 - -
1.25 70 2,308 - - - - 180 2,308 234 2,308 276 2,347 - -
1.30 69 2,408 - - - - 179 2,408 232 2,408 - - - -
1.35 69 2,508 - - - - 178 2,508 231 2,508 - - - -
1.40 67 2,608 - - - - 176 2,608 231 2,608 - - - -
1.45 67 2,708 - - - - 176 2,708 230 2,708 - - - -
1.50 66 2,808 - - - - 175 2,808 228 2,808 - - - -
1.55 66 2,908 - - - - 174 2,908 227 2,908 - - - -
1.60 65 3,008 - - - - 174 3,008 227 3,008 - - - -
1.65 65 3,108 - - - - 172 3,108 226 3,108 - - - -
1.70 63 3,208 - - - - 171 3,208 224 3,208 - - - -
1.75 63 3,308 - - - - 171 3,308 224 3,308 - - - -
1.80 63 3,408 - - - - 170 3,408 223 3,408 - - - -
1.85 62 3,508 - - - - 170 3,508 223 3,508 - - - -
1.90 62 3,608 - - - - 168 3,608 222 3,608 - - - -
1.95 62 3,708 - - - - 168 3,708 222 3,708 - - - -
2.00 61 3,808 - - - - 168 3,808 220 3,808 - - - -
2.10 61 4,008 - - - - 167 4,008 219 4,008 - - - -
2.20 59 4,208 - - - - 166 4,208 218 4,208 - - - -
2.30 59 4,408 - - - - 164 4,408 218 4,408 - - - -
2.40 58 4,608 - - - - 164 4,608 216 4,608 - - - -
2.50 58 4,808 - - - - 163 4,808 215 4,808 - - - -
2.60 57 5,008 - - - - 162 5,008 214 5,008 - - - -
2.70 57 5,208 - - - - 162 5,208 214 5,208 - - - -
2.80 57 5,408 - - - - 160 5,408 212 5,408 - - - -
2.90 55 5,608 - - - - 160 5,608 212 5,608 - - - -
3.00 55 5,808 - - - - 159 5,808 211 5,808 - - - -
3.10 55 6,008 - - - - 159 6,008 211 6,008 - - - -
3.20 54 6,208 - - - - 158 6,208 210 6,208 - - - -
GAC (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 5,051 171 5,098 184 5,136 184 5,172 183 5,283 319 5,331 555 5,375 577
2.60 4,652 204 4,700 218 4,740 216 4,795 215 4,920 428 4,968 650 5,014 676
2.70 4,252 248 4,303 259 4,351 256 4,395 254 4,555 597 4,606 797 4,692 878
2.80 3,852 308 3,906 315 3,952 311 4,024 307 4,190 757 4,278 953 4,367 1,026
2.90 3,454 388 3,506 391 3,575 387 3,651 440 3,854 913 3,942 1,142 4,035 1,268
3.00 3,054 498 3,106 496 3,195 536 3,274 617 3,515 1,119 3,611 1,331 3,740 1,406
3.10 2,654 637 2,716 663 2,812 725 2,922 755 3,204 1,360 3,339 1,570 3,403 1,644
3.20 2,255 794 2,339 866 2,449 918 2,566 973 2,891 1,591 3,031 1,787 3,138 1,899
3.30 1,842 953 1,958 1,073 2,105 1,146 2,262 1,195 2,610 1,831 2,791 2,057 2,899 2,127
3.40 1,430 1,161 1,610 1,329 1,781 1,401 1,954 1,449 2,357 2,104 2,511 2,346 2,670 2,454
3.50 1,109 1,494 1,331 1,609 1,483 1,681 1,674 1,729 2,100 2,426 2,300 2,606 2,463 2,673
3.60 925 1,907 1,079 1,921 1,255 1,994 1,425 2,084 1,848 2,728 2,097 2,894 2,266 2,961
3.70 768 2,307 884 2,314 1,003 2,353 1,215 2,406 1,655 3,049 1,877 3,213 2,058 3,274
3.80 623 2,720 690 2,710 827 2,731 999 2,757 1,429 3,371 1,709 3,531 1,889 3,594
3.90 505 3,120 532 3,120 650 3,115 830 3,128 1,290 3,719 1,529 3,843 1,725 3,903
4.00 415 3,520 442 3,520 520 3,520 652 3,519 1,092 4,039 1,398 4,191 1,587 4,247
4.10 348 3,920 376 3,920 387 3,920 537 3,920 942 4,411 1,267 4,527 1,480 4,592
4.20 298 4,320 325 4,320 333 4,320 419 4,320 854 4,756 1,124 4,874 1,342 4,926
4.30 259 4,720 287 4,720 294 4,720 300 4,720 694 5,127 991 5,240 1,212 5,268
4.40 228 5,120 256 5,120 263 5,120 268 5,120 596 5,499 907 5,580 1,079 5,635
4.50 206 5,520 232 5,520 238 5,520 248 5,520 501 5,867 823 5,947 999 5,970
4.60 186 5,920 212 5,920 218 5,920 235 5,920 389 6,235 741 6,312 919 6,336
4.70 171 6,320 196 6,320 202 6,320 222 6,320 268 6,634 660 6,682 - -
4.80 167 6,720 183 6,720 - - 212 6,720 254 7,002 565 7,046 - -
4.90 167 7,120 - - - - 203 7,120 244 7,402 476 7,444 - -
5.00 167 7,520 - - - - 195 7,520 234 7,766 375 7,810 - -
5.25 167 8,520 - - - - 179 8,520 215 8,727 240 8,772 - -
5.50 167 9,520 - - - - 167 9,520 199 9,691 - - - -
5.75 167 10,520 - - - - 167 10,520 186 10,687 - - - -
6.00 167 11,520 - - - - 167 11,520 178 11,646 - - - -
6.25 167 12,520 - - - - 167 12,520 171 12,627 - - - -
6.50 167 13,520 - - - - 167 13,520 167 13,607 - - - -
6.75 167 14,520 - - - - 167 14,520 167 14,580 - - - -
7.00 167 15,520 - - - - 167 15,520 167 15,568 - - - -
7.25 167 16,520 - - - - 167 16,520 167 16,534 - - - -
7.50 167 17,520 - - - - 167 17,520 - - - - - -
7.75 167 18,520 - - - - 167 18,520 - - - - - -
8.00 167 19,520 - - - - - - - - - - - -
8.25 167 20,520 - - - - - - - - - - - -
GAH (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 24,194 522 24,279 522 - - 24,432 522 24,624 522 24,628 522 - -
4.10 23,694 522 23,782 522 - - 23,941 522 24,126 522 24,125 522 - -
4.20 23,195 522 23,286 522 - - 23,449 522 23,641 522 23,688 522 - -
4.30 22,695 522 22,788 522 - - 22,967 522 23,176 522 23,187 522 - -
4.40 22,195 522 22,292 522 - - 22,468 522 22,675 522 22,682 522 - -
4.50 21,696 522 21,796 522 - - 21,968 522 22,168 522 22,245 522 - -
4.60 21,196 522 21,299 522 - - 21,468 522 21,729 522 21,745 572 - -
4.70 20,698 522 20,806 522 - - 20,975 522 21,229 522 21,302 695 - -
4.80 20,198 522 20,306 522 - - 20,484 522 20,726 522 20,799 817 - -
4.90 19,698 522 19,808 522 - - 19,992 522 20,280 572 20,356 961 - -
5.00 19,199 522 19,309 522 - - 19,516 522 19,779 701 19,856 1,090 - -
5.25 17,950 522 18,062 522 - - 18,268 522 18,628 879 18,762 1,356 - -
5.50 16,689 548 16,816 584 16,924 579 17,060 572 17,466 1,161 17,654 1,786 17,947 2,309
5.75 15,440 699 15,574 729 15,704 721 15,848 836 16,306 1,549 16,537 2,208 16,961 2,725
6.00 14,190 911 14,332 931 14,485 1,036 14,635 1,116 15,224 2,083 15,520 2,683 16,003 3,293
6.25 12,940 1,195 13,092 1,201 13,262 1,365 13,485 1,497 14,137 2,527 14,515 3,297 15,146 3,868
6.50 11,692 1,563 11,844 1,555 12,091 1,794 12,326 1,952 13,075 3,143 13,569 3,858 14,219 4,483
6.75 10,442 2,011 10,620 2,083 10,911 2,342 11,194 2,468 12,090 3,759 12,639 4,529 13,437 5,153
7.00 9,193 2,503 9,406 2,624 9,782 2,862 10,229 3,045 11,132 4,409 11,852 5,222 12,647 5,845
7.25 7,944 3,002 8,201 3,273 8,670 3,550 9,182 3,750 10,271 5,187 10,993 5,974 11,883 6,615
7.50 6,679 3,531 7,045 3,952 7,609 4,282 8,200 4,498 9,378 5,964 10,191 6,701 11,140 7,338
7.75 5,344 4,210 5,985 4,721 6,603 5,111 7,069 5,322 8,576 6,753 9,454 7,580 10,428 8,143
8.00 4,343 5,110 5,055 5,610 5,835 5,971 6,209 6,211 7,798 7,672 8,728 8,394 9,785 9,001
8.25 3,634 6,489 4,271 6,590 4,872 6,890 5,532 7,153 7,022 8,597 8,034 9,334 9,189 9,862
8.50 3,077 7,756 3,590 7,740 4,166 7,926 4,801 8,232 6,376 9,596 7,469 10,233 8,580 10,803
8.75 2,580 9,006 2,984 8,983 3,537 9,121 4,169 9,342 5,664 10,575 6,951 11,183 8,092 11,700
9.00 2,112 10,256 2,474 10,239 3,004 10,306 3,520 10,492 5,223 11,625 6,273 12,203 7,596 12,654
9.25 1,708 11,522 2,032 11,506 2,527 11,526 2,988 11,675 4,731 12,679 5,933 13,219 7,045 13,673
9.50 1,385 12,772 1,588 12,772 2,181 12,755 2,519 12,788 4,214 13,741 5,448 14,258 6,610 14,684
9.75 1,135 14,022 1,224 14,022 1,772 14,006 2,126 14,021 3,774 14,831 4,908 15,311 6,128 15,687
10.00 945 15,272 1,032 15,272 1,528 15,272 1,823 15,258 3,384 15,945 4,514 16,367 5,733 16,777
10.50 685 17,772 770 17,772 1,081 17,772 1,320 17,772 2,676 18,179 3,869 18,566 4,979 18,892
11.00 526 20,272 605 20,272 623 20,272 933 20,272 2,099 20,512 3,218 20,801 4,338 21,112
11.50 522 22,772 522 22,772 522 22,772 691 22,772 1,666 22,862 2,694 23,097 3,838 23,352
12.00 522 25,272 522 25,272 522 25,272 522 25,272 1,222 25,272 2,244 25,450 3,296 25,662
12.50 522 27,772 522 27,772 522 27,772 522 27,772 1,039 27,772 1,889 27,818 - -
13.00 522 30,272 522 30,272 522 30,272 522 30,272 844 30,272 1,586 30,272 - -
13.50 522 32,772 522 32,772 522 32,772 522 32,772 641 32,772 1,340 32,772 - -
14.00 522 35,272 522 35,272 522 35,272 522 35,272 522 35,272 1,015 35,272 - -
14.50 522 37,772 522 37,772 - - 522 37,772 522 37,772 841 37,772 - -
15.00 522 40,272 522 40,272 - - 522 40,272 522 40,272 653 40,272 - -
15.50 522 42,772 522 42,772 - - 522 42,772 522 42,772 522 42,772 - -
16.00 522 45,272 522 45,272 - - 522 45,272 522 45,272 522 45,272 - -
16.50 522 47,772 522 47,772 - - 522 47,772 522 47,772 522 47,772 - -
17.00 522 50,272 522 50,272 - - 522 50,272 522 50,272 522 50,272 - -
17.50 522 52,772 522 52,772 - - 522 52,772 522 52,772 522 52,772 - -
18.00 522 55,272 522 55,272 - - 522 55,272 522 55,272 522 55,272 - -
GHL (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.00 6,684 272 6,740 286 6,816 283 6,905 420 7,178 1,107 7,382 1,560 7,546 1,753
6.25 6,185 347 6,251 357 6,333 403 6,458 552 6,777 1,299 7,013 1,780 7,205 1,994
6.50 5,685 449 5,751 454 5,864 560 6,009 717 6,365 1,523 6,654 2,005 6,871 2,230
6.75 5,185 583 5,263 615 5,392 742 5,573 918 5,981 1,774 6,300 2,293 6,551 2,526
7.00 4,685 748 4,781 808 4,947 927 5,149 1,146 5,615 2,045 5,980 2,560 6,242 2,795
7.25 4,185 939 4,309 1,008 4,511 1,155 4,753 1,379 5,256 2,322 5,656 2,860 5,975 3,095
7.50 3,687 1,138 3,864 1,261 4,084 1,402 4,353 1,662 4,899 2,647 5,364 3,179 5,686 3,405
7.75 3,187 1,338 3,428 1,530 3,683 1,685 3,998 1,966 4,587 2,952 5,064 3,485 5,414 3,713
8.00 2,665 1,573 2,998 1,826 3,339 2,003 3,691 2,296 4,282 3,289 4,801 3,813 5,166 4,032
8.25 2,134 1,845 2,586 2,157 2,974 2,348 3,326 2,631 4,055 3,577 4,463 4,226 4,850 4,462
8.50 1,770 2,270 2,193 2,501 2,617 2,717 3,009 2,969 3,711 4,005 4,285 4,515 4,700 4,735
8.75 1,511 2,809 1,839 2,925 2,309 3,124 2,684 3,346 3,439 4,363 4,056 4,858 4,461 5,085
9.00 1,287 3,316 1,573 3,378 1,992 3,550 2,391 3,762 3,198 4,738 3,836 5,234 4,271 5,440
9.25 1,089 3,816 1,324 3,859 1,733 3,992 2,159 4,170 2,958 5,143 3,642 5,626 4,077 5,834
9.50 901 4,316 1,111 4,327 1,493 4,436 1,923 4,599 2,741 5,535 3,418 5,995 3,885 6,223
9.75 736 4,816 920 4,815 1,272 4,889 1,705 5,040 2,529 5,940 3,227 6,391 3,680 6,600
10.00 602 5,316 790 5,312 1,076 5,368 1,509 5,487 2,316 6,363 3,075 6,796 3,531 6,988
10.50 415 6,316 512 6,316 819 6,327 1,196 6,408 2,008 7,208 2,733 7,615 3,214 7,799
11.00 301 7,316 337 7,316 550 7,316 940 7,351 1,691 8,083 2,436 8,459 2,914 8,606
11.50 231 8,316 266 8,316 367 8,316 711 8,328 1,458 8,971 2,175 9,316 2,664 9,473
12.00 219 9,316 219 9,316 243 9,316 566 9,316 1,236 9,885 1,960 10,192 2,383 10,330
12.50 219 10,316 219 10,316 219 10,316 415 10,316 1,056 10,801 1,730 11,084 2,156 11,210
13.00 219 11,316 219 11,316 219 11,316 317 11,316 855 11,728 1,548 11,978 - -
13.50 219 12,316 219 12,316 219 12,316 219 12,316 735 12,672 1,381 12,904 - -
14.00 219 13,316 219 13,316 219 13,316 219 13,316 616 13,616 1,213 13,809 - -
14.50 219 14,316 219 14,316 - - 219 14,316 538 14,572 1,112 14,749 - -
15.00 219 15,316 219 15,316 - - 219 15,316 459 15,534 982 15,692 - -
15.50 219 16,316 - - - - 219 16,316 385 16,488 862 16,626 - -
16.00 219 17,316 - - - - 219 17,316 299 17,448 767 17,565 - -
16.50 219 18,316 - - - - 219 18,316 219 18,401 657 18,524 - -
17.00 219 19,316 - - - - 219 19,316 219 19,382 - - - -
17.50 219 20,316 - - - - 219 20,316 219 20,364 - - - -
18.00 219 21,316 - - - - 219 21,316 - - - - - -
18.50 219 22,316 - - - - 219 22,316 - - - - - -
19.00 219 23,316 - - - - 219 23,316 - - - - - -
19.50 219 24,316 - - - - 219 24,316 - - - - - -
20.00 219 25,316 - - - - 219 25,316 - - - - - -
21.00 219 27,316 - - - - 219 27,316 - - - - - -
22.00 219 29,316 - - - - 219 29,316 - - - - - -
23.00 219 31,316 - - - - - - - - - - - -
24.00 219 33,316 - - - - - - - - - - - -
GLI (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 3,063 283 3,079 283 3,093 281 3,111 292 3,195 348 3,221 441 3,275 503
18.00 2,964 319 2,980 318 2,995 317 3,014 331 3,105 388 3,137 483 3,198 553
18.50 2,864 357 2,880 355 2,895 357 2,917 369 3,017 429 3,053 527 3,121 604
19.00 2,764 395 2,781 394 2,798 399 2,821 410 2,929 471 2,968 573 3,046 651
19.50 2,664 434 2,681 434 2,699 439 2,725 452 2,845 514 2,889 622 2,971 703
20.00 2,564 474 2,581 476 2,601 482 2,631 498 2,760 564 2,811 672 2,899 760
21.00 2,364 553 2,383 556 2,406 568 2,444 592 2,595 667 2,653 784 2,761 889
22.00 2,164 633 2,183 642 2,213 662 2,260 692 2,434 774 2,509 890 2,623 1,005
23.00 1,964 713 1,984 731 2,023 761 2,081 799 2,281 886 2,362 1,014 2,499 1,125
24.00 1,763 793 1,787 831 1,850 870 1,907 913 2,133 1,006 2,232 1,139 2,377 1,256
25.00 1,563 877 1,595 939 1,666 986 1,740 1,034 1,992 1,134 2,098 1,288 2,259 1,394
26.00 1,352 972 1,402 1,057 1,490 1,108 1,569 1,161 1,858 1,268 1,977 1,434 2,150 1,540
27.00 1,132 1,106 1,239 1,189 1,322 1,242 1,443 1,293 1,728 1,410 1,860 1,581 2,038 1,684
28.00 988 1,329 1,106 1,336 1,184 1,387 1,299 1,437 1,608 1,565 1,746 1,737 1,939 1,836
29.00 889 1,535 986 1,512 1,062 1,558 1,166 1,601 1,491 1,714 1,645 1,891 1,846 1,993
30.00 804 1,741 876 1,719 950 1,726 1,039 1,763 1,382 1,879 1,544 2,056 1,750 2,148
31.00 724 1,941 776 1,927 847 1,925 936 1,947 1,272 2,051 1,449 2,221 1,661 2,309
32.00 644 2,141 685 2,135 753 2,130 841 2,139 1,184 2,228 1,361 2,386 1,582 2,477
33.00 564 2,341 601 2,339 666 2,330 755 2,335 1,102 2,409 1,278 2,558 1,501 2,642
34.00 488 2,541 524 2,541 587 2,535 675 2,533 1,023 2,590 1,194 2,732 1,421 2,809
35.00 416 2,741 452 2,741 515 2,739 596 2,733 931 2,778 1,124 2,903 1,353 2,982
36.00 354 2,941 386 2,941 450 2,941 530 2,933 856 2,966 1,053 3,082 1,285 3,156
37.00 299 3,141 328 3,141 393 3,141 470 3,137 789 3,156 983 3,262 1,220 3,330
38.00 254 3,341 271 3,341 334 3,341 414 3,339 725 3,349 926 3,441 - -
39.00 217 3,541 234 3,541 287 3,541 365 3,541 666 3,543 867 3,620 - -
40.00 186 3,741 204 3,741 240 3,741 321 3,741 610 3,740 811 3,805 - -
41.00 161 3,941 178 3,941 202 3,941 282 3,941 561 3,939 756 3,991 - -
42.00 141 4,141 157 4,141 - - 243 4,141 514 4,138 713 4,178 - -
43.00 124 4,341 140 4,341 - - 211 4,341 473 4,339 668 4,365 - -
44.00 117 4,541 - - - - 186 4,541 433 4,541 626 4,559 - -
45.00 117 4,741 - - - - 163 4,741 399 4,741 580 4,752 - -
46.00 117 4,941 - - - - 141 4,941 363 4,941 547 4,946 - -
47.00 117 5,141 - - - - 119 5,141 334 5,141 516 5,141 - -
48.00 117 5,341 - - - - 117 5,341 302 5,341 483 5,340 - -
49.00 117 5,541 - - - - 117 5,541 278 5,541 446 5,540 - -
50.00 117 5,741 - - - - 117 5,741 252 5,741 - - - -
52.50 117 6,241 - - - - 117 6,241 202 6,241 - - - -
55.00 117 6,741 - - - - 117 6,741 166 6,741 - - - -
57.50 117 7,241 - - - - 117 7,241 130 7,241 - - - -
60.00 117 7,741 - - - - 117 7,741 123 7,741 - - - -
62.50 117 8,241 - - - - 117 8,241 121 8,241 - - - -
65.00 117 8,741 - - - - 117 8,741 119 8,741 - - - -
67.50 117 9,241 - - - - 117 9,241 117 9,241 - - - -
70.00 117 9,741 - - - - 117 9,741 117 9,741 - - - -
72.50 117 10,241 - - - - 117 10,241 117 10,241 - - - -
75.00 117 10,741 - - - - 117 10,741 117 10,741 - - - -
77.50 117 11,241 - - - - 117 11,241 117 11,241 - - - -
80.00 117 11,741 - - - - 117 11,741 117 11,741 - - - -
82.50 117 12,241 - - - - 117 12,241 - - - - - -
85.00 117 12,741 - - - - 117 12,741 - - - - - -
87.50 117 13,241 - - - - 117 13,241 - - - - - -
90.00 117 13,741 - - - - 117 13,741 - - - - - -
92.50 117 14,241 - - - - - - - - - - - -
95.00 117 14,741 - - - - - - - - - - - -
97.50 117 15,241 - - - - - - - - - - - -
GLX (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 19,042 462 19,168 462 19,278 462 19,385 462 19,571 678 20,489 1,173 20,909 1,640
29.00 18,044 462 18,176 462 18,289 462 18,409 472 18,645 874 19,631 1,428 20,109 1,950
30.00 17,044 462 17,179 462 17,299 462 17,433 482 17,934 1,098 18,796 1,722 19,336 2,263
31.00 16,045 462 16,186 462 16,323 472 16,467 583 17,040 1,366 17,964 2,034 18,569 2,634
32.00 15,046 498 15,189 519 15,343 611 15,509 798 16,189 1,682 17,161 2,403 17,826 3,021
33.00 14,048 659 14,196 669 14,372 818 14,566 1,035 15,337 2,034 16,374 2,790 17,097 3,415
34.00 13,049 874 13,211 923 13,414 1,088 13,688 1,329 14,512 2,410 15,584 3,205 16,458 3,882
35.00 12,049 1,155 12,223 1,226 12,466 1,386 12,779 1,655 13,701 2,834 14,873 3,672 15,673 4,345
36.00 11,050 1,495 11,249 1,586 11,536 1,752 11,888 2,033 12,917 3,299 14,097 4,133 15,066 4,841
37.00 10,052 1,881 10,262 1,979 10,618 2,167 11,014 2,505 12,163 3,803 13,412 4,678 14,421 5,380
38.00 9,050 2,280 9,296 2,427 9,719 2,634 10,173 3,031 11,408 4,350 12,717 5,222 13,741 5,917
39.00 8,054 2,679 8,453 2,913 8,850 3,154 9,421 3,598 10,707 4,882 12,032 5,781 13,139 6,497
40.00 7,042 3,084 7,530 3,450 8,011 3,722 8,613 4,212 10,025 5,462 11,413 6,395 12,543 7,108
41.00 6,039 3,525 6,644 4,048 7,234 4,330 7,849 4,873 9,276 6,043 10,783 6,969 11,910 7,711
42.00 4,964 4,068 5,718 4,681 6,473 4,988 7,106 5,531 8,728 6,725 10,077 7,593 11,342 8,323
43.00 4,093 4,906 4,994 5,375 5,764 5,726 6,460 6,201 8,077 7,365 9,570 8,251 10,832 8,963
44.00 3,558 5,982 4,269 6,201 5,073 6,611 5,776 7,088 7,580 8,117 9,049 8,915 10,307 9,627
45.00 3,104 7,018 3,704 7,117 4,465 7,429 5,217 7,859 6,979 8,851 8,567 9,604 9,812 10,295
46.00 2,693 8,022 3,206 8,046 3,922 8,320 4,651 8,679 6,519 9,618 8,017 10,329 9,264 10,968
47.00 2,296 9,022 2,745 9,042 3,361 9,239 4,144 9,538 6,082 10,409 7,589 11,082 8,883 11,698
48.00 1,907 10,022 2,323 10,018 2,922 10,172 3,656 10,431 5,588 11,220 7,156 11,823 8,439 12,455
49.00 1,550 11,022 1,946 11,021 2,486 11,130 3,232 11,331 5,191 12,033 6,688 12,631 7,968 13,174
50.00 1,245 12,022 1,609 12,018 2,126 12,093 2,831 12,259 4,818 12,896 6,311 13,442 7,566 13,957
52.50 725 14,522 967 14,522 1,369 14,522 2,017 14,634 3,927 15,081 5,363 15,531 6,656 15,969
55.00 462 17,022 518 17,022 859 17,022 1,391 17,022 3,167 17,365 4,624 17,699 5,926 18,086
57.50 462 19,522 462 19,522 556 19,522 965 19,522 2,525 19,742 3,979 19,992 5,168 20,322
60.00 462 22,022 462 22,022 472 22,022 621 22,022 2,019 22,022 3,374 22,322 4,597 22,604
62.50 462 24,522 462 24,522 462 24,522 482 24,522 1,619 24,522 2,865 24,623 4,025 24,956
65.00 462 27,022 462 27,022 462 27,022 472 27,022 1,257 27,022 2,387 27,022 - -
67.50 462 29,522 462 29,522 462 29,522 462 29,522 985 29,522 2,049 29,522 - -
70.00 462 32,022 462 32,022 462 32,022 462 32,022 780 32,022 1,682 32,022 - -
72.50 462 34,522 462 34,522 - - 462 34,522 593 34,522 1,435 34,522 - -
75.00 462 37,022 - - - - 462 37,022 492 37,022 1,172 37,022 - -
77.50 462 39,522 - - - - 462 39,522 482 39,522 1,001 39,522 - -
80.00 462 42,022 - - - - 462 42,022 472 42,022 866 42,022 - -
82.50 462 44,522 - - - - 462 44,522 462 44,522 703 44,522 - -
85.00 462 47,022 - - - - 462 47,022 462 47,022 - - - -
87.50 462 49,522 - - - - 462 49,522 462 49,522 - - - -
GWM (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 2,744 76 - - - - 2,786 76 2,829 91 - - - -
6.00 2,619 76 - - - - 2,662 76 2,703 110 - - - -
6.25 2,494 76 - - - - 2,536 78 2,575 138 - - - -
6.50 2,369 90 2,384 95 - - 2,412 108 2,449 173 2,463 277 - -
6.75 2,244 110 2,259 114 - - 2,287 137 2,335 209 2,351 326 - -
7.00 2,119 135 2,135 138 - - 2,161 175 2,231 251 2,251 374 - -
7.25 1,994 165 2,015 165 - - 2,051 214 2,129 295 2,152 432 - -
7.50 1,869 201 1,891 200 - - 1,926 253 2,026 342 2,054 493 - -
7.75 1,744 243 1,766 248 1,780 269 1,808 305 1,928 399 1,961 553 2,040 644
8.00 1,619 289 1,638 296 1,671 322 1,697 357 1,829 461 1,873 625 1,957 713
8.25 1,494 338 1,515 350 1,553 380 1,587 419 1,737 527 1,782 691 1,879 784
8.50 1,369 389 1,393 409 1,427 442 1,479 481 1,671 595 1,701 762 1,818 856
8.75 1,245 438 1,268 472 1,316 508 1,376 548 1,583 668 1,616 845 1,744 940
9.00 1,122 489 1,151 539 1,209 581 1,279 622 1,472 747 1,554 917 1,680 1,015
9.25 992 542 1,031 614 1,106 658 1,182 701 1,391 831 1,478 997 1,619 1,093
9.50 858 603 922 693 1,008 741 1,093 783 1,315 913 1,411 1,088 1,549 1,177
9.75 723 680 830 776 911 828 1,012 870 1,238 1,005 1,331 1,172 1,480 1,261
10.00 634 803 747 865 823 917 921 967 1,166 1,094 1,271 1,258 1,416 1,347
10.50 510 1,061 599 1,067 674 1,112 770 1,151 1,030 1,288 1,141 1,463 1,298 1,531
11.00 410 1,313 475 1,309 552 1,332 639 1,373 911 1,489 1,037 1,652 1,197 1,734
11.50 314 1,566 367 1,560 445 1,574 523 1,600 798 1,700 926 1,857 1,094 1,920
12.00 235 1,809 285 1,811 355 1,818 428 1,835 700 1,923 824 2,065 1,004 2,143
12.50 176 2,060 205 2,062 279 2,064 355 2,073 613 2,148 750 2,280 920 2,353
13.00 136 2,310 148 2,313 220 2,314 292 2,321 531 2,380 676 2,490 844 2,565
13.50 107 2,562 120 2,564 171 2,566 236 2,568 463 2,617 601 2,725 784 2,788
14.00 87 2,812 99 2,816 123 2,817 187 2,817 401 2,858 550 2,957 719 2,991
14.50 76 3,063 84 3,066 87 3,068 151 3,068 345 3,103 491 3,179 655 3,230
15.00 76 3,313 76 3,317 76 3,318 126 3,318 308 3,350 434 3,413 606 3,447
15.50 76 3,563 76 3,567 76 3,570 102 3,570 270 3,587 392 3,634 556 3,695
16.00 76 3,813 76 3,818 76 3,820 81 3,821 231 3,832 349 3,872 505 3,927
16.50 76 4,063 76 4,068 76 4,070 76 4,071 202 4,086 311 4,102 - -
17.00 76 4,313 - - - - - - - - - - - -
HAI (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.10 - - 2,729 175 2,753 174 2,791 171 2,900 256 2,901 544 2,989 643
3.20 2,501 204 2,531 208 2,553 206 2,591 203 2,735 311 2,739 623 2,823 713
3.30 2,303 248 2,331 250 2,367 247 2,405 274 2,552 371 2,572 725 2,603 817
3.40 2,103 304 2,131 303 2,165 324 2,217 344 2,384 460 2,409 845 2,460 929
3.50 1,903 371 1,937 368 1,976 403 2,043 437 2,232 568 2,237 948 2,348 1,053
3.60 1,703 446 1,736 458 1,795 485 1,867 529 2,061 654 2,087 1,062 2,196 1,163
3.70 1,503 526 1,545 550 1,612 586 1,703 625 1,924 761 1,949 1,202 2,025 1,297
3.80 1,297 606 1,364 654 1,440 702 1,536 752 1,766 888 1,810 1,315 1,927 1,430
3.90 1,091 686 1,170 770 1,279 818 1,400 866 1,642 1,010 1,710 1,466 1,811 1,557
4.00 874 790 995 898 1,115 946 1,244 994 1,516 1,155 1,586 1,598 1,692 1,671
4.10 732 1,001 869 1,038 963 1,086 1,105 1,134 1,388 1,274 1,439 1,743 1,566 1,850
4.20 641 1,215 742 1,215 826 1,243 979 1,299 1,258 1,432 1,335 1,892 1,450 1,994
4.30 561 1,415 629 1,404 717 1,427 851 1,476 1,145 1,583 1,223 2,084 1,360 2,151
4.40 482 1,615 546 1,607 609 1,619 744 1,652 1,051 1,754 1,114 2,242 1,251 2,311
4.50 409 1,815 446 1,809 517 1,812 658 1,839 933 1,918 1,046 2,402 1,171 2,467
4.60 347 2,015 363 2,015 448 2,011 541 2,024 859 2,086 949 2,576 1,102 2,638
4.70 295 2,215 312 2,215 381 2,215 483 2,219 786 2,263 885 2,744 1,010 2,796
4.80 254 2,415 271 2,415 315 2,415 425 2,415 684 2,455 785 2,917 951 2,965
4.90 220 2,615 238 2,615 244 2,615 326 2,615 636 2,633 710 3,088 881 3,133
5.00 194 2,815 211 2,815 216 2,815 264 2,815 557 2,823 668 3,271 813 3,320
5.25 147 3,315 164 3,315 168 3,315 171 3,315 415 3,315 537 3,709 697 3,753
5.50 118 3,815 134 3,815 138 3,815 147 3,815 303 3,815 403 4,177 576 4,204
5.75 105 4,315 114 4,315 118 4,315 131 4,315 231 4,315 346 4,643 492 4,668
6.00 105 4,815 105 4,815 109 4,815 121 4,815 153 4,815 228 5,123 - -
6.25 105 5,315 105 5,315 105 5,315 111 5,315 142 5,315 154 5,583 - -
6.50 105 5,815 105 5,815 105 5,815 105 5,815 133 5,815 145 6,061 - -
6.75 105 6,315 - - - - 105 6,315 125 6,315 135 6,564 - -
7.00 105 6,815 - - - - 105 6,815 118 6,815 129 7,043 - -
7.25 105 7,315 - - - - 105 7,315 113 7,315 126 7,521 - -
7.50 105 7,815 - - - - 105 7,815 109 7,815 - - - -
7.75 105 8,315 - - - - 105 8,315 105 8,315 - - - -
8.00 105 8,815 - - - - 105 8,815 - - - - - -
HCF (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 18,516 464 18,707 464 18,880 464 19,084 474 19,896 1,105 20,531 1,690 21,366 2,151
44.00 17,517 464 17,717 464 17,908 464 18,123 494 19,007 1,302 19,721 1,951 20,559 2,404
45.00 16,519 464 16,719 464 16,919 474 17,160 638 18,137 1,598 18,888 2,253 19,794 2,785
46.00 15,520 468 15,727 490 15,942 584 16,218 817 17,272 1,880 18,084 2,615 19,031 3,149
47.00 14,520 613 14,737 623 14,976 778 15,282 1,049 16,432 2,219 17,308 2,977 18,272 3,507
48.00 13,519 801 13,746 853 14,025 1,034 14,361 1,347 15,608 2,584 16,524 3,371 17,564 3,954
49.00 12,516 1,048 12,865 1,109 13,264 1,314 13,689 1,675 15,007 2,983 15,699 3,801 16,478 4,379
50.00 11,516 1,361 11,892 1,441 12,320 1,651 12,777 2,051 14,184 3,430 14,963 4,236 15,811 4,821
52.50 9,010 2,324 9,471 2,475 10,026 2,711 10,605 3,246 12,202 4,661 13,142 5,500 14,232 6,099
55.00 6,493 3,357 7,161 3,802 7,905 4,090 8,618 4,638 10,369 6,101 11,539 6,935 12,747 7,532
57.50 4,125 5,000 5,089 5,407 6,024 5,854 6,846 6,313 8,848 7,665 10,094 8,520 11,362 9,075
60.00 2,899 7,603 3,480 7,658 4,411 7,957 5,297 8,257 7,385 9,383 8,769 10,231 10,060 10,774
62.50 1,906 10,103 2,311 10,102 3,098 10,275 3,998 10,432 6,167 11,307 7,614 12,125 8,949 12,601
65.00 1,107 12,603 1,446 12,603 2,080 12,619 2,951 12,735 5,109 13,363 6,554 13,883 7,870 14,273
67.50 641 15,103 849 15,103 1,345 15,103 2,121 15,131 4,187 15,528 5,594 15,940 6,898 16,279
70.00 464 17,603 467 17,603 844 17,603 1,470 17,603 3,401 17,798 4,780 18,094 6,054 18,364
72.50 464 20,103 464 20,103 519 20,103 1,011 20,103 2,732 20,103 4,053 20,342 5,248 20,537
75.00 464 22,603 464 22,603 464 22,603 702 22,603 2,216 22,603 3,448 22,603 4,658 22,603
77.50 464 25,103 464 25,103 464 25,103 484 25,103 1,757 25,103 2,920 25,103 4,012 25,103
80.00 464 27,603 464 27,603 464 27,603 474 27,603 1,398 27,603 2,422 27,603 3,502 27,603
82.50 464 30,103 464 30,103 464 30,103 464 30,103 1,072 30,103 2,024 30,103 2,943 30,103
85.00 464 32,603 464 32,603 464 32,603 464 32,603 866 32,603 1,689 32,603 - -
87.50 464 35,103 - - - - 464 35,103 645 35,103 1,405 35,103 - -
90.00 464 37,603 - - - - 464 37,603 502 37,603 1,169 37,603 - -
92.50 464 40,103 - - - - 464 40,103 484 40,103 - - - -
95.00 464 42,603 - - - - 464 42,603 - - - - - -
97.50 464 45,103 - - - - - - - - - - - -
100.00 464 47,603 - - - - - - - - - - - -
HDB (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 4,858 1,083
11.91 4,354 1,284
12.39 3,845 1,485
12.86 3,349 1,695
13.34 2,818 1,940
13.81 2,300 2,258
14.29 1,985 2,748
14.77 1,727 3,283
15.24 1,512 3,785
15.72 1,311 4,291
16.20 1,113 4,794
16.67 933 5,289
17.15 771 5,792
17.62 640 6,288
18.10 531 6,790
18.58 445 7,292
19.05 378 7,789
20.01 281 8,793
20.96 242 9,791
21.91 242 10,789
22.86 242 11,789
23.82 242 12,792
24.77 242 13,790
25.72 242 14,789
26.68 242 15,793
27.63 242 16,791
28.58 242 17,790
29.53 242 18,789
30.49 242 19,792
31.44 242 20,791
32.39 242 21,790
33.34 242 22,789
34.30 242 23,792
35.25 242 24,791
36.20 242 25,790
37.16 242 26,792
38.11 242 27,791
39.06 242 28,790
40.01 242 29,789
40.97 242 30,792
41.92 242 31,791
42.87 242 32,790
HDO (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,805 335 - - - - - - - - - - - -
9.50 6,556 387 - - - - - - - - - - - -
9.75 6,306 447 6,350 451 6,393 447 6,448 495 6,652 725 6,811 982 7,071 1,205
10.00 6,056 516 6,102 518 6,149 537 6,213 588 6,433 821 6,601 1,081 6,889 1,314
10.50 5,556 676 5,603 673 5,660 712 5,738 769 6,008 1,028 6,219 1,332 6,528 1,579
11.00 5,057 862 5,109 867 5,179 907 5,273 967 5,591 1,247 5,851 1,580 6,188 1,843
11.50 4,557 1,060 4,616 1,084 4,705 1,134 4,824 1,204 5,196 1,508 5,487 1,853 5,849 2,126
12.00 4,059 1,260 4,125 1,314 4,242 1,380 4,385 1,461 4,817 1,761 5,152 2,121 5,541 2,403
12.50 3,555 1,459 3,650 1,567 3,798 1,658 3,966 1,748 4,447 2,109 4,826 2,437 5,237 2,728
13.00 3,043 1,683 3,174 1,845 3,365 1,935 3,565 2,055 4,108 2,432 4,508 2,752 4,952 3,012
13.50 2,514 1,948 2,711 2,153 2,944 2,267 3,186 2,369 3,776 2,775 4,231 3,100 4,678 3,355
14.00 2,072 2,298 2,345 2,502 2,567 2,617 2,836 2,719 3,472 3,138 3,938 3,447 4,412 3,704
14.50 1,783 2,849 2,036 2,888 2,221 2,996 2,508 3,093 3,180 3,521 3,685 3,816 4,177 4,051
15.00 1,541 3,362 1,753 3,343 1,944 3,424 2,214 3,504 2,911 3,907 3,435 4,197 3,935 4,437
15.50 1,337 3,869 1,498 3,842 1,683 3,887 1,936 3,953 2,668 4,316 3,199 4,578 3,702 4,817
16.00 1,139 4,369 1,273 4,348 1,447 4,374 1,676 4,419 2,442 4,728 3,028 4,988 3,497 5,206
16.50 948 4,869 1,070 4,859 1,240 4,865 1,451 4,894 2,231 5,164 2,806 5,399 3,348 5,607
17.00 780 5,369 893 5,365 1,055 5,356 1,251 5,374 2,029 5,592 2,622 5,811 3,135 6,017
17.50 639 5,869 733 5,869 900 5,862 1,058 5,866 1,808 6,045 2,400 6,245 2,931 6,426
18.00 526 6,369 602 6,369 762 6,365 910 6,361 1,651 6,495 2,214 6,677 2,750 6,845
18.50 436 6,869 474 6,869 623 6,869 777 6,862 1,488 6,955 2,058 7,116 2,580 7,284
19.00 367 7,369 403 7,369 532 7,369 661 7,369 1,339 7,426 1,914 7,571 2,438 7,721
19.50 311 7,869 347 7,869 447 7,869 567 7,869 1,217 7,902 1,769 8,023 2,300 8,158
20.00 269 8,369 303 8,369 365 8,369 472 8,369 1,098 8,389 1,634 8,480 2,157 8,604
21.00 230 9,369 238 9,369 245 9,369 343 9,369 885 9,367 1,419 9,424 - -
22.00 230 10,369 230 10,369 230 10,369 255 10,369 727 10,369 1,217 10,384 - -
23.00 230 11,369 230 11,369 230 11,369 230 11,369 585 11,369 1,048 11,369 - -
24.00 230 12,369 230 12,369 230 12,369 230 12,369 466 12,369 887 12,369 - -
25.00 230 13,369 230 13,369 230 13,369 230 13,369 373 13,369 765 13,369 - -
26.00 230 14,369 230 14,369 230 14,369 230 14,369 281 14,369 644 14,369 - -
27.00 230 15,369 230 15,369 230 15,369 230 15,369 240 15,369 564 15,369 - -
28.00 230 16,369 230 16,369 230 16,369 230 16,369 230 16,369 454 16,369 - -
29.00 230 17,369 230 17,369 230 17,369 230 17,369 230 17,369 407 17,369 - -
30.00 230 18,369 230 18,369 - - 230 18,369 230 18,369 358 18,369 - -
31.00 230 19,369 230 19,369 - - 230 19,369 230 19,369 307 19,369 - -
32.00 230 20,369 - - - - 230 20,369 230 20,369 - - - -
33.00 230 21,369 - - - - 230 21,369 230 21,369 - - - -
HEH (應用日期 : 22/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,640 211 10,700 211 - - 10,803 211 10,903 211 10,904 211 - -
28.00 10,140 211 10,203 211 10,257 211 10,311 211 10,413 211 10,414 211 - -
29.00 9,640 211 9,705 211 9,762 211 9,817 211 9,923 211 9,924 211 - -
30.00 9,140 211 9,208 211 9,267 211 9,322 211 9,433 211 9,434 211 - -
31.00 8,642 211 8,710 211 8,772 211 8,829 211 8,943 211 8,944 216 8,947 226
32.00 8,142 211 8,213 211 8,277 211 8,337 211 8,453 211 8,454 239 8,457 287
33.00 7,643 211 7,715 211 7,780 211 7,842 211 7,963 261 7,963 332 7,967 379
34.00 7,143 211 7,219 211 7,285 211 7,348 211 7,473 381 7,481 449 7,485 502
35.00 6,643 263 6,720 269 6,789 264 6,857 257 6,987 511 6,996 587 7,006 643
36.00 6,144 354 6,224 356 6,294 349 6,364 342 6,502 664 6,518 747 6,531 816
37.00 5,644 478 5,727 474 5,799 466 5,873 492 6,021 845 6,043 940 6,066 1,025
38.00 5,144 638 5,229 631 5,305 635 5,385 652 5,543 1,050 5,578 1,155 5,618 1,253
39.00 4,644 825 4,731 825 4,811 833 4,901 853 5,076 1,284 5,123 1,403 5,185 1,502
40.00 4,144 1,025 4,233 1,031 4,321 1,051 4,422 1,081 4,651 1,542 4,683 1,690 4,761 1,791
41.00 3,644 1,224 3,738 1,248 3,849 1,281 3,981 1,323 4,200 1,826 4,263 2,001 4,361 2,091
42.00 3,139 1,424 3,238 1,484 3,369 1,534 3,519 1,592 3,760 2,121 3,842 2,333 3,950 2,425
43.00 2,633 1,635 2,742 1,752 2,899 1,818 3,071 1,884 3,339 2,479 3,438 2,700 3,618 2,778
44.00 2,099 1,907 2,286 2,059 2,447 2,123 2,647 2,195 2,922 2,868 3,053 3,075 3,284 3,151
45.00 1,717 2,466 1,946 2,425 2,094 2,479 2,244 2,545 2,566 3,279 2,716 3,477 2,931 3,543
46.00 1,490 2,979 1,649 2,943 1,784 2,936 1,929 2,951 2,213 3,706 2,411 3,883 2,646 3,948
47.00 1,291 3,479 1,391 3,458 1,509 3,449 1,645 3,449 1,894 4,150 2,110 4,303 2,364 4,374
48.00 1,092 3,979 1,167 3,979 1,266 3,974 1,396 3,961 1,600 4,617 1,854 4,707 2,131 4,743
49.00 896 4,479 956 4,479 1,048 4,479 1,171 4,476 1,361 5,078 1,614 5,148 1,892 5,187
50.00 715 4,979 770 4,979 860 4,979 973 4,979 1,155 5,543 1,403 5,602 1,696 5,630
52.50 392 6,229 430 6,229 482 6,229 581 6,229 734 6,728 962 6,764 1,252 6,781
55.00 225 7,479 260 7,479 272 7,479 284 7,479 439 7,936 661 7,952 921 7,962
57.50 211 8,729 211 8,729 211 8,729 211 8,729 261 9,153 439 9,160 661 9,162
60.00 211 9,979 211 9,979 211 9,979 211 9,979 211 10,370 296 10,371 474 10,376
62.50 211 11,229 - - - - 211 11,229 - - - - - -
65.00 211 12,479 - - - - 211 12,479 - - - - - -
|
|