|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 23,133 435 23,304 435 23,455 435 23,610 435 24,078 524 24,678 637 25,177 778
8.00 21,883 435 22,063 435 22,220 435 22,370 435 22,854 574 23,504 683 23,969 1,068
8.25 20,634 435 20,821 435 21,040 435 21,207 451 21,762 616 22,331 752 22,940 1,332
8.50 19,384 435 19,580 435 19,780 435 19,924 500 20,616 676 21,160 822 21,882 1,581
8.75 18,135 435 18,367 435 18,500 474 18,667 543 19,273 746 20,146 1,134 20,804 1,955
9.00 16,885 435 17,116 435 17,263 515 17,524 604 18,163 817 19,090 1,394 19,732 2,277
9.25 15,635 435 15,862 458 16,108 583 16,242 676 17,142 1,144 18,020 1,676 18,736 2,727
9.50 14,391 439 14,603 524 14,850 656 15,113 761 15,981 1,425 17,024 2,051 17,802 3,109
9.75 13,141 568 13,357 600 13,583 758 13,951 1,077 14,986 1,819 16,007 2,530 16,852 3,602
10.00 11,890 745 12,114 768 12,438 1,081 12,782 1,377 13,891 2,213 15,045 2,938 15,942 4,122
10.50 9,387 1,356 9,780 1,408 10,287 1,822 10,757 2,212 11,912 3,269 13,128 4,002 14,136 5,355
11.00 6,882 2,304 7,490 2,484 8,078 3,010 8,665 3,446 10,099 4,498 11,353 5,321 12,363 6,672
11.50 4,338 3,422 5,313 4,040 6,122 4,618 6,768 5,032 8,408 6,038 9,827 6,812 10,925 8,146
12.00 2,719 5,857 3,489 6,130 4,406 6,514 5,106 6,845 6,918 7,730 8,431 8,478 9,588 9,704
12.50 1,744 8,357 2,101 8,403 3,073 8,649 3,782 8,891 5,648 9,635 7,177 10,321 8,344 11,427
13.00 1,032 10,857 1,278 10,857 2,022 10,989 2,791 11,125 4,543 11,737 6,091 12,274 7,244 13,276
13.50 651 13,357 814 13,357 1,293 13,357 1,972 13,357 3,598 13,357 5,090 14,078 6,278 14,894
14.00 449 15,857 661 15,857 871 15,857 1,287 15,857 2,802 15,857 4,204 15,857 5,355 16,906
14.50 435 18,357 559 18,357 738 18,357 893 18,357 2,253 18,357 3,478 18,357 4,584 18,357
15.00 435 20,857 486 20,857 644 20,857 780 20,857 1,640 20,857 2,886 20,857 3,897 20,857
15.50 435 23,357 435 23,357 574 23,357 693 23,357 1,310 23,357 2,358 23,357 3,381 23,357
16.00 435 25,857 435 25,857 518 25,857 627 25,857 949 25,857 1,926 25,857 2,891 25,857
16.50 435 28,357 435 28,357 475 28,357 574 28,357 867 28,357 1,635 28,357 2,393 28,357
17.00 435 30,857 435 30,857 439 30,857 530 30,857 801 30,857 1,331 30,857 2,126 30,857
17.50 435 33,357 435 33,357 435 33,357 494 33,357 745 33,357 981 33,357 1,699 33,357
18.00 435 35,857 435 35,857 435 35,857 464 35,857 697 35,857 918 35,857 1,380 35,857
18.50 435 38,357 435 38,357 435 38,357 438 38,357 657 38,357 863 38,357 1,036 38,357
19.00 435 40,857 435 40,857 435 40,857 435 40,857 623 40,857 817 40,857 - -
19.50 435 43,357 - - - - 435 43,357 592 43,357 776 43,357 - -
20.00 435 45,857 - - - - 435 45,857 566 45,857 - - - -
21.00 435 50,857 - - - - 435 50,857 - - - - - -
22.00 435 55,857 - - - - 435 55,857 - - - - - -
23.00 435 60,857 - - - - - - - - - - - -
24.00 435 65,857 - - - - - - - - - - - -
AAC (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 18,141 278 18,175 278 - - 18,243 278 18,318 278 18,365 278 - -
7.25 17,891 278 17,925 278 - - 17,997 278 18,070 278 18,135 278 - -
7.50 17,641 278 17,675 278 - - 17,751 278 17,823 278 17,895 278 - -
7.75 17,391 278 17,426 278 - - 17,505 278 17,580 278 17,654 278 - -
8.00 17,142 278 17,177 278 - - 17,259 278 17,333 278 17,424 278 - -
8.25 16,892 278 16,930 278 - - 17,014 278 17,088 278 17,184 278 - -
8.50 16,642 278 16,681 278 - - 16,768 278 16,841 278 16,945 278 - -
8.75 16,392 278 16,433 278 - - 16,519 278 16,595 278 16,715 278 - -
9.00 16,142 278 16,183 278 - - 16,273 278 16,348 278 16,487 278 - -
9.25 15,892 278 15,935 278 - - 16,027 278 16,103 278 16,257 278 - -
9.50 15,642 278 15,685 278 - - 15,779 278 15,856 278 16,027 288 - -
9.75 15,392 278 15,436 278 15,475 278 15,523 278 15,613 278 15,793 298 - -
10.00 15,142 278 15,189 278 15,227 278 15,277 278 15,366 278 15,563 308 - -
10.50 14,643 278 14,692 278 14,733 278 14,781 278 14,874 278 15,104 328 - -
11.00 14,143 278 14,193 278 14,236 278 14,291 278 14,391 288 14,657 348 - -
11.50 13,643 278 13,695 278 13,743 278 13,795 278 13,879 308 14,035 378 - -
12.00 13,145 278 13,199 278 13,245 278 13,300 278 13,446 328 13,601 408 - -
12.50 12,645 278 12,702 278 12,763 278 12,803 278 12,971 338 13,164 496 - -
13.00 12,145 278 12,203 278 12,270 278 12,307 288 12,517 368 12,725 589 - -
13.50 11,646 278 11,706 278 11,775 278 11,810 298 11,946 429 12,317 720 - -
14.00 11,146 278 11,209 278 11,282 278 11,350 318 11,533 524 11,817 845 - -
14.50 10,646 278 10,711 278 10,784 288 10,852 338 11,001 652 11,415 994 - -
15.00 10,147 278 10,213 278 10,283 298 10,335 427 10,571 774 10,999 1,146 - -
15.50 9,647 278 9,718 278 9,789 373 9,872 535 10,143 899 10,683 1,308 11,113 1,683
16.00 9,147 278 9,221 343 9,289 467 9,414 648 9,730 1,061 10,308 1,497 10,716 1,845
16.50 8,649 350 8,730 439 8,842 582 8,952 789 9,311 1,227 9,922 1,693 10,408 2,045
17.00 8,149 442 8,238 567 8,313 718 8,478 943 8,996 1,432 9,530 1,882 10,012 2,272
17.50 7,649 556 7,727 715 7,895 872 8,042 1,112 8,674 1,647 9,204 2,167 9,816 2,556
18.00 7,150 697 7,230 882 7,379 1,050 7,666 1,312 8,155 1,876 8,828 2,396 9,371 2,797
18.50 6,647 863 6,736 1,063 6,950 1,250 7,185 1,517 7,785 2,115 8,426 2,638 9,215 3,056
19.00 6,147 1,050 6,309 1,269 6,465 1,466 6,752 1,747 7,416 2,359 8,259 2,914 8,876 3,327
19.50 5,648 1,246 5,793 1,503 6,123 1,707 6,478 1,993 7,099 2,634 7,871 3,185 8,473 3,610
20.00 5,148 1,446 5,414 1,746 5,702 1,959 5,994 2,243 6,757 2,904 7,504 3,466 8,161 3,892
21.00 4,133 1,875 4,471 2,281 4,818 2,531 5,246 2,830 6,084 3,519 6,893 4,071 7,537 4,503
22.00 3,081 2,400 3,670 2,956 4,102 3,175 4,577 3,464 5,477 4,140 6,326 4,711 7,003 5,134
23.00 2,349 3,153 3,035 3,659 3,442 3,886 3,967 4,178 4,913 4,818 5,774 5,366 6,502 5,775
24.00 1,836 4,208 2,453 4,466 2,930 4,605 3,434 4,993 4,428 5,548 5,309 6,088 6,021 6,487
25.00 1,414 5,211 1,973 5,340 2,393 5,415 2,936 5,803 3,966 6,330 4,848 6,825 5,601 7,157
26.00 1,035 6,237 1,577 6,295 1,966 6,433 2,514 6,674 3,543 7,130 4,491 7,581 5,214 7,928
27.00 732 7,218 1,244 7,255 1,607 7,376 2,190 7,579 3,197 8,000 4,106 8,418 4,845 8,728
28.00 520 8,212 954 8,264 1,297 8,335 1,853 8,504 2,853 8,827 3,793 9,269 4,513 9,496
29.00 379 9,219 732 9,251 1,040 9,318 1,550 9,442 2,573 9,748 3,471 10,088 4,215 10,401
30.00 286 10,223 554 10,256 830 10,305 1,305 10,401 2,236 10,681 3,169 10,952 3,936 11,262
31.00 278 11,225 401 11,263 654 11,293 1,088 11,376 1,986 11,585 2,904 11,803 3,685 12,158
32.00 278 12,228 317 12,269 518 12,277 903 12,305 1,757 12,537 2,631 12,820 3,421 12,927
33.00 278 13,229 288 13,276 406 13,282 734 13,289 1,554 13,493 2,412 13,653 3,156 13,841
34.00 278 14,231 278 14,303 319 14,317 622 14,357 1,383 14,433 2,211 14,645 - -
35.00 278 15,238 278 15,298 308 15,327 510 15,334 1,226 15,404 1,997 15,573 - -
ACC (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,159 74 3,189 74 3,216 74 3,245 74 3,315 299 3,328 451 3,348 562
13.00 2,909 74 2,939 74 2,965 74 3,008 88 3,077 377 3,104 538 3,134 661
13.50 2,659 74 2,689 74 2,729 91 2,777 151 2,853 480 2,890 662 2,928 778
14.00 2,409 82 2,444 88 2,484 122 2,548 216 2,638 592 2,683 777 2,730 904
14.50 2,159 118 2,199 137 2,254 188 2,328 288 2,427 719 2,481 909 2,539 1,036
15.00 1,910 172 1,956 194 2,026 261 2,114 376 2,222 854 2,288 1,049 2,371 1,174
15.50 1,660 249 1,725 283 1,828 366 1,942 491 2,067 1,005 2,152 1,186 2,247 1,310
16.00 1,410 345 1,492 390 1,615 483 1,740 613 1,870 1,153 1,973 1,317 2,085 1,446
16.50 1,162 445 1,271 517 1,412 625 1,552 757 1,695 1,293 1,812 1,475 1,936 1,593
17.00 906 553 1,053 667 1,218 784 1,368 907 1,525 1,473 1,654 1,639 1,794 1,756
17.50 653 712 861 845 1,034 963 1,194 1,068 1,369 1,648 1,512 1,818 1,667 1,926
18.00 518 980 687 1,047 867 1,143 1,031 1,241 1,224 1,838 1,380 1,994 1,546 2,106
18.50 415 1,230 537 1,271 722 1,339 900 1,429 1,088 2,030 1,256 2,182 1,428 2,280
19.00 317 1,485 409 1,501 601 1,538 775 1,636 970 2,272 1,145 2,417 1,328 2,516
19.50 232 1,735 311 1,740 488 1,781 671 1,847 852 2,479 1,034 2,614 1,228 2,713
20.00 169 1,985 241 1,985 399 2,011 570 2,062 756 2,692 945 2,819 1,131 2,913
21.00 96 2,485 129 2,485 250 2,490 405 2,519 581 3,133 773 3,241 974 3,324
22.00 74 2,985 74 2,985 162 2,985 282 2,995 442 3,583 628 3,675 825 3,744
23.00 74 3,485 74 3,485 104 3,485 194 3,485 327 4,044 512 4,122 707 4,187
24.00 74 3,985 74 3,985 74 3,985 128 3,985 244 4,515 411 4,574 607 4,634
25.00 74 4,485 74 4,485 74 4,485 96 4,485 181 4,991 344 5,040 509 5,088
26.00 74 4,985 74 4,985 74 4,985 74 4,985 134 5,466 272 5,509 452 5,550
27.00 74 5,485 74 5,485 74 5,485 74 5,485 104 5,946 217 5,982 - -
28.00 74 5,985 74 5,985 74 5,985 74 5,985 74 6,437 176 6,454 - -
29.00 74 6,485 74 6,485 - - 74 6,485 74 6,913 153 6,934 - -
30.00 74 6,985 74 6,985 - - 74 6,985 74 7,404 125 7,424 - -
31.00 74 7,485 - - - - 74 7,485 74 7,897 99 7,902 - -
32.00 74 7,985 - - - - 74 7,985 74 8,388 74 8,393 - -
33.00 74 8,485 - - - - 74 8,485 - - - - - -
34.00 74 8,985 - - - - 74 8,985 - - - - - -
35.00 74 9,485 - - - - 74 9,485 - - - - - -
36.00 74 9,985 - - - - 74 9,985 - - - - - -
37.00 74 10,485 - - - - 74 10,485 - - - - - -
38.00 74 10,985 - - - - 74 10,985 - - - - - -
39.00 74 11,485 - - - - 74 11,485 - - - - - -
40.00 74 11,985 - - - - 74 11,985 - - - - - -
41.00 74 12,485 - - - - - - - - - - - -
42.00 74 12,985 - - - - - - - - - - - -
43.00 74 13,485 - - - - - - - - - - - -
44.00 74 13,985 - - - - - - - - - - - -
45.00 74 14,485 - - - - - - - - - - - -
AIA (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 28,997 542 29,193 542 29,371 542 29,593 572 29,999 749 30,373 1,585 30,842 1,901
44.00 27,995 542 28,192 542 28,382 542 28,618 582 29,055 905 29,476 1,813 29,936 2,129
45.00 26,996 542 27,203 542 27,410 552 27,657 602 28,115 1,071 28,590 2,034 29,207 2,361
46.00 25,996 542 26,214 542 26,421 562 26,695 622 27,192 1,238 27,743 2,259 28,311 2,647
47.00 24,998 542 25,213 542 25,447 572 25,746 692 26,273 1,442 26,964 2,524 27,479 2,945
48.00 24,002 542 24,224 542 24,471 582 24,795 816 25,374 1,670 26,108 2,800 26,762 3,239
49.00 23,002 542 23,234 552 23,507 602 23,853 979 24,480 1,892 25,262 3,091 25,940 3,540
50.00 22,003 542 22,246 562 22,541 656 22,923 1,123 23,755 2,198 24,441 3,378 25,164 3,898
52.50 19,501 542 19,793 653 20,148 1,047 20,626 1,653 21,578 2,949 22,363 4,247 23,355 4,791
55.00 17,000 693 17,318 1,102 17,800 1,621 18,379 2,266 19,495 3,850 20,456 5,244 21,566 5,866
57.50 14,497 1,260 14,906 1,723 15,503 2,322 16,185 3,090 17,519 4,950 18,603 6,201 19,882 7,009
60.00 11,994 2,156 12,749 2,604 13,480 3,303 14,286 4,092 15,444 6,185 17,099 7,358 18,232 8,267
62.50 9,487 3,184 10,445 3,723 11,342 4,478 12,278 5,293 13,843 7,414 15,444 8,701 16,956 9,637
65.00 6,938 4,338 8,207 5,107 9,366 5,936 10,411 6,700 12,227 8,835 13,878 10,163 15,326 11,101
67.50 4,748 6,030 6,282 6,866 7,528 7,668 8,645 8,342 10,837 10,438 12,490 11,720 13,961 12,614
70.00 3,558 8,604 4,631 8,970 6,023 9,729 7,218 10,113 9,355 12,090 11,119 13,249 12,762 14,217
72.50 2,534 11,155 3,394 11,261 4,763 11,656 5,953 12,114 8,133 13,897 10,048 15,072 11,694 15,921
75.00 1,673 13,662 2,427 13,775 3,732 14,061 4,869 14,417 7,121 15,955 8,945 16,976 10,598 17,812
77.50 1,078 16,148 1,709 16,225 2,942 16,414 3,935 16,666 6,068 17,997 8,040 18,945 9,847 19,694
80.00 681 18,668 1,178 18,708 2,274 18,845 3,140 18,995 5,165 20,056 7,158 20,948 8,828 21,666
82.50 542 21,168 796 21,168 1,756 21,187 2,477 21,257 4,340 22,253 6,464 23,042 8,150 23,678
85.00 542 23,668 572 23,668 1,321 23,668 1,947 23,668 3,638 24,498 5,799 25,185 7,403 25,766
87.50 542 26,168 552 26,168 989 26,168 1,510 26,168 3,040 26,797 5,221 27,379 6,710 27,918
90.00 542 28,668 542 28,668 756 28,668 1,166 28,668 2,475 28,668 4,631 29,652 6,195 30,025
92.50 542 31,168 542 31,168 610 31,168 905 31,168 2,038 31,168 4,154 31,934 5,642 32,276
95.00 542 33,668 542 33,668 572 33,668 670 33,668 1,652 33,668 3,696 34,032 5,119 34,560
97.50 542 36,168 542 36,168 562 36,168 572 36,168 1,329 36,168 3,247 36,168 4,658 36,594
100.00 542 38,668 542 38,668 552 38,668 562 38,668 1,078 38,668 2,928 38,668 4,224 38,668
102.50 542 41,168 542 41,168 542 41,168 552 41,168 883 41,168 2,589 41,168 - -
105.00 542 43,665 542 43,674 542 43,690 542 43,710 685 43,827 2,298 43,932 - -
107.50 542 46,165 - - - - 542 46,210 562 46,320 - - - -
110.00 542 48,665 - - - - 542 48,710 552 48,814 - - - -
112.50 542 51,165 - - - - 542 51,210 542 51,309 - - - -
115.00 542 53,665 - - - - 542 53,710 - - - - - -
117.50 542 56,162 - - - - 542 56,223 - - - - - -
120.00 542 58,662 - - - - - - - - - - - -
122.50 542 61,162 - - - - - - - - - - - -
AIR (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.80 - - 2,463 98 2,503 101 2,563 193 2,779 370 2,979 527 3,180 643
3.90 - - 2,265 114 2,319 157 2,398 240 2,617 419 2,838 588 3,039 729
4.00 2,031 130 2,077 135 2,135 210 2,214 316 2,453 506 2,695 679 2,918 813
4.10 1,833 162 1,875 196 1,965 260 2,046 364 2,307 580 2,551 763 2,776 919
4.20 1,633 204 1,686 258 1,777 340 1,877 463 2,161 664 2,427 849 2,652 1,020
4.30 1,433 263 1,507 323 1,619 422 1,723 533 2,013 779 2,282 955 2,528 1,124
4.40 1,227 335 1,341 411 1,478 525 1,603 656 1,919 884 2,213 1,058 2,423 1,226
4.50 1,027 415 1,173 519 1,301 627 1,447 748 1,789 992 2,065 1,178 2,318 1,321
4.60 819 506 1,004 641 1,154 728 1,308 861 1,655 1,117 1,955 1,304 2,191 1,446
4.70 625 634 845 766 1,025 872 1,165 997 1,521 1,221 1,845 1,408 2,083 1,549
4.80 509 811 698 912 873 1,025 1,058 1,122 1,405 1,345 1,713 1,521 1,974 1,677
4.90 417 1,018 589 1,088 757 1,161 932 1,256 1,306 1,488 1,621 1,645 1,885 1,798
5.00 340 1,218 480 1,261 660 1,328 821 1,418 1,188 1,606 1,506 1,782 1,774 1,939
5.25 198 1,725 300 1,731 449 1,775 607 1,827 976 1,986 1,289 2,142 1,543 2,267
5.50 129 2,225 183 2,225 282 2,231 460 2,278 781 2,394 1,086 2,525 1,371 2,635
5.75 93 2,725 109 2,725 216 2,725 342 2,737 627 2,817 922 2,923 1,196 3,038
6.00 82 3,225 91 3,225 107 3,225 252 3,225 523 3,269 779 3,358 1,038 3,446
6.25 82 3,725 82 3,725 97 3,725 158 3,725 415 3,751 683 3,803 924 3,875
6.50 82 4,225 82 4,225 87 4,225 98 4,225 302 4,225 557 4,261 808 4,315
6.75 82 4,725 82 4,725 82 4,725 91 4,725 252 4,725 484 4,725 716 4,771
7.00 82 5,225 82 5,225 82 5,225 85 5,225 204 5,225 411 5,225 621 5,225
7.25 82 5,725 82 5,725 82 5,725 82 5,725 154 5,725 335 5,725 524 5,725
7.50 82 6,225 82 6,225 82 6,225 82 6,225 97 6,225 291 6,225 452 6,225
7.75 82 6,725 82 6,725 82 6,725 82 6,725 93 6,725 247 6,725 - -
8.00 82 7,225 - - - - 82 7,225 89 7,225 200 7,225 - -
8.25 82 7,725 - - - - 82 7,725 85 7,725 153 7,725 - -
8.50 82 8,225 - - - - 82 8,225 82 8,225 - - - -
8.75 82 8,725 - - - - 82 8,725 82 8,725 - - - -
9.00 82 9,225 - - - - 82 9,225 - - - - - -
9.25 82 9,725 - - - - 82 9,725 - - - - - -
9.50 82 10,225 - - - - 82 10,225 - - - - - -
9.75 82 10,725 - - - - 82 10,725 - - - - - -
10.00 82 11,225 - - - - 82 11,225 - - - - - -
ALB (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 26,777 338 - - - - 27,006 338 - - - - - -
26.00 26,277 338 - - - - 26,511 338 - - - - - -
27.00 25,777 338 - - - - 26,020 338 - - - - - -
28.00 25,278 338 - - - - 25,525 338 - - - - - -
29.00 24,778 338 - - - - 25,033 338 - - - - - -
30.00 24,278 338 - - - - 24,543 338 - - - - - -
31.00 23,778 338 - - - - 24,052 338 - - - - - -
32.00 23,278 338 - - - - 23,556 338 - - - - - -
33.00 22,778 338 - - - - 23,057 338 - - - - - -
34.00 22,280 338 - - - - 22,566 338 - - - - - -
35.00 21,780 338 - - - - 22,075 338 - - - - - -
36.00 21,280 338 - - - - 21,592 338 - - - - - -
37.00 20,781 338 - - - - 21,101 338 - - - - - -
38.00 20,281 338 - - - - 20,609 338 - - - - - -
39.00 19,781 338 - - - - 20,118 338 - - - - - -
40.00 19,281 338 - - - - 19,625 338 - - - - - -
41.00 18,781 338 - - - - 19,138 338 - - - - - -
42.00 18,281 338 - - - - 18,646 338 - - - - - -
43.00 17,781 338 - - - - 18,159 338 - - - - - -
44.00 17,282 338 - - - - 17,670 338 - - - - - -
45.00 16,782 338 - - - - 17,182 343 - - - - - -
46.00 16,282 338 - - - - 16,689 348 - - - - - -
47.00 15,782 338 - - - - 16,209 353 - - - - - -
48.00 15,282 338 - - - - 15,724 363 - - - - - -
49.00 14,783 338 14,927 338 15,075 343 15,242 373 15,726 640 16,101 1,080 16,543 1,505
50.00 14,283 338 14,429 338 14,586 348 14,757 388 15,255 734 15,685 1,191 16,144 1,647
52.50 13,033 338 13,186 338 13,364 368 13,555 479 14,121 1,020 14,647 1,566 15,167 2,049
55.00 11,785 338 11,948 343 12,152 542 12,373 734 13,045 1,389 13,640 1,992 14,349 2,512
57.50 10,534 443 10,713 577 10,952 840 11,217 1,064 12,003 1,819 12,665 2,449 13,317 3,019
60.00 9,283 732 9,484 914 9,777 1,219 10,088 1,476 10,969 2,313 11,720 3,002 12,448 3,582
62.50 8,031 1,152 8,259 1,353 8,620 1,696 8,999 1,976 10,013 2,873 10,832 3,586 11,640 4,198
65.00 6,777 1,646 7,067 1,897 7,517 2,269 7,977 2,562 9,057 3,523 9,993 4,245 10,990 4,864
67.50 5,515 2,160 5,920 2,549 6,472 2,930 6,881 3,203 8,209 4,200 9,226 4,946 10,199 5,559
70.00 4,223 2,767 4,847 3,310 5,454 3,666 5,975 3,936 7,376 4,925 8,517 5,598 9,479 6,329
72.50 3,146 3,575 3,905 4,149 4,637 4,489 5,231 4,774 6,649 5,741 7,747 6,488 9,013 7,105
75.00 2,455 4,886 3,163 5,111 3,840 5,429 4,458 5,714 5,953 6,579 7,123 7,326 8,210 7,919
77.50 1,905 6,161 2,500 6,200 3,150 6,468 3,794 6,744 5,299 7,532 6,519 8,176 7,587 8,830
80.00 1,402 7,418 1,941 7,385 2,558 7,591 3,229 7,807 4,756 8,479 5,939 9,106 7,053 9,639
82.50 966 8,669 1,478 8,648 2,088 8,754 2,704 8,913 4,223 9,505 5,457 10,052 6,549 10,591
85.00 647 9,919 1,096 9,899 1,674 9,957 2,240 10,017 3,838 10,522 4,976 11,073 6,074 11,525
87.50 439 11,169 804 11,158 1,324 11,175 1,853 11,247 3,338 11,626 4,559 12,083 5,633 12,517
90.00 338 12,419 562 12,415 1,040 12,472 1,511 12,484 2,997 12,740 4,185 13,090 5,371 13,554
92.50 338 13,669 409 13,669 805 13,658 1,230 13,677 2,645 13,890 3,808 14,219 4,836 14,554
95.00 338 14,919 348 14,919 620 14,911 998 14,915 2,322 15,076 3,482 15,355 4,481 15,634
97.50 338 16,169 338 16,169 480 16,166 801 16,162 2,037 16,242 3,200 16,450 - -
100.00 338 17,419 338 17,419 383 17,419 644 17,415 1,784 17,456 2,861 17,615 - -
102.50 338 18,669 338 18,669 368 18,669 506 18,668 1,560 18,684 2,635 18,778 - -
105.00 338 19,919 338 19,919 358 19,919 418 19,919 1,366 19,915 2,384 19,978 - -
107.50 338 21,169 338 21,169 348 21,169 393 21,169 1,186 21,164 2,159 21,213 - -
110.00 338 22,419 - - - - 378 22,419 1,030 22,419 1,947 22,418 - -
112.50 338 23,669 - - - - 368 23,669 900 23,669 1,762 23,697 - -
115.00 338 24,919 - - - - 358 24,919 778 24,919 1,592 24,935 - -
117.50 338 26,169 - - - - 353 26,169 676 26,169 - - - -
120.00 338 27,419 - - - - 348 27,419 581 27,419 - - - -
122.50 338 28,669 - - - - 343 28,669 510 28,669 - - - -
125.00 338 29,919 - - - - 338 29,919 443 29,919 - - - -
127.50 338 31,169 - - - - 338 31,169 423 31,169 - - - -
130.00 338 32,419 - - - - 338 32,419 408 32,419 - - - -
132.50 338 33,669 - - - - 338 33,669 398 33,669 - - - -
135.00 338 34,919 - - - - 338 34,919 383 34,916 - - - -
137.50 338 36,169 - - - - 338 36,169 378 36,169 - - - -
140.00 338 37,419 - - - - 338 37,419 368 37,419 - - - -
142.50 338 38,669 - - - - 338 38,669 363 38,669 - - - -
145.00 338 39,919 - - - - 338 39,919 358 39,919 - - - -
147.50 338 41,169 - - - - 338 41,169 353 41,168 - - - -
150.00 338 42,419 - - - - 338 42,419 348 42,418 - - - -
152.50 338 43,669 - - - - 338 43,669 - - - - - -
155.00 338 44,919 - - - - 338 44,919 - - - - - -
157.50 338 46,169 - - - - 338 46,169 - - - - - -
160.00 338 47,419 - - - - 338 47,419 - - - - - -
162.50 338 48,669 - - - - 338 48,669 - - - - - -
165.00 338 49,919 - - - - 338 49,919 - - - - - -
167.50 338 51,169 - - - - 338 51,169 - - - - - -
170.00 338 52,419 - - - - 338 52,419 - - - - - -
172.50 338 53,669 - - - - 338 53,669 - - - - - -
175.00 338 54,919 - - - - 338 54,919 - - - - - -
177.50 338 56,169 - - - - - - - - - - - -
180.00 338 57,419 - - - - - - - - - - - -
182.50 338 58,669 - - - - - - - - - - - -
185.00 338 59,919 - - - - - - - - - - - -
187.50 338 61,169 - - - - - - - - - - - -
190.00 338 62,419 - - - - - - - - - - - -
192.50 338 63,669 - - - - - - - - - - - -
195.00 338 64,919 - - - - - - - - - - - -
197.50 338 66,169 - - - - - - - - - - - -
200.00 338 67,419 - - - - - - - - - - - -
ALC (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,570 98 - - - - - - - - - - - -
2.40 3,370 98 - - - - 3,427 167 3,619 288 - - - -
2.50 3,170 98 3,192 129 3,211 158 3,283 182 3,452 359 3,588 564 3,752 705
2.60 2,970 99 2,994 139 3,049 172 3,083 200 3,284 424 3,441 652 3,614 790
2.70 2,770 118 2,795 154 2,849 192 2,917 220 3,117 524 3,304 737 3,489 870
2.80 2,570 143 2,616 172 2,649 211 2,748 304 2,972 609 3,178 819 3,363 982
2.90 2,370 175 2,416 194 2,483 239 2,576 415 2,826 701 3,026 930 3,265 1,080
3.00 2,170 215 2,218 220 2,311 369 2,425 480 2,698 809 2,925 1,025 3,157 1,200
3.10 1,971 268 2,041 268 2,135 439 2,271 577 2,564 889 2,794 1,152 3,025 1,327
3.20 1,771 332 1,861 385 1,976 541 2,112 690 2,432 1,019 2,676 1,271 2,934 1,439
3.30 1,571 407 1,695 464 1,833 638 1,971 782 2,313 1,115 2,585 1,383 2,826 1,552
3.40 1,371 486 1,508 600 1,667 754 1,824 911 2,213 1,236 2,491 1,500 2,767 1,684
3.50 1,167 566 1,348 728 1,513 871 1,693 1,039 2,072 1,371 2,364 1,631 2,682 1,816
3.60 963 670 1,198 851 1,374 1,019 1,559 1,155 1,962 1,482 2,304 1,743 2,594 1,928
3.70 761 798 1,059 1,005 1,246 1,163 1,439 1,299 1,873 1,631 2,202 1,863 2,494 2,066
3.80 645 994 933 1,167 1,132 1,303 1,335 1,446 1,762 1,743 2,092 1,992 2,366 2,188
3.90 553 1,199 799 1,340 1,015 1,467 1,227 1,595 1,665 1,881 2,002 2,157 2,258 2,334
4.00 473 1,400 679 1,510 914 1,616 1,115 1,740 1,567 2,039 1,909 2,272 2,194 2,474
4.10 399 1,604 578 1,687 833 1,774 1,020 1,880 1,493 2,183 1,840 2,421 2,147 2,606
4.20 332 1,804 469 1,848 721 1,949 947 2,052 1,385 2,331 1,770 2,566 2,081 2,738
4.30 279 2,004 391 2,034 664 2,116 873 2,219 1,321 2,481 1,664 2,716 2,013 2,897
4.40 236 2,204 300 2,234 570 2,301 765 2,388 1,239 2,632 1,605 2,882 1,930 3,046
4.50 203 2,404 276 2,404 509 2,481 713 2,551 1,174 2,797 1,536 3,029 1,834 3,194
4.60 176 2,604 255 2,604 444 2,660 661 2,729 1,079 2,960 1,477 3,174 1,767 3,342
4.70 155 2,804 239 2,804 372 2,804 608 2,909 1,035 3,118 1,413 3,340 1,717 3,503
4.80 139 3,004 224 3,004 287 3,004 553 3,080 968 3,301 1,324 3,504 1,654 3,663
4.90 125 3,204 212 3,204 272 3,204 496 3,280 895 3,458 1,264 3,662 - -
5.00 114 3,404 200 3,404 259 3,404 433 3,404 843 3,629 1,228 3,814 - -
5.25 98 3,904 179 3,904 231 3,904 347 3,904 711 4,077 1,090 4,254 - -
5.50 98 4,404 163 4,404 211 4,404 251 4,404 598 4,404 970 4,668 - -
5.75 98 4,904 150 4,904 - - 232 4,904 532 4,904 880 5,096 - -
6.00 98 5,404 - - - - 216 5,404 452 5,404 782 5,404 - -
6.25 98 5,904 - - - - 203 5,904 376 5,904 727 5,904 - -
6.50 98 6,404 - - - - 192 6,404 - - - - - -
6.75 98 6,904 - - - - 183 6,904 - - - - - -
7.00 98 7,404 - - - - 175 7,404 - - - - - -
ALH (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,083 325 - - - - - - - - - - - -
3.10 2,883 385 - - - - - - - - - - - -
3.20 2,685 454 2,718 472 2,779 528 2,883 562 3,141 813 3,407 1,045 3,637 1,229
3.30 2,485 529 2,523 557 2,602 622 2,709 654 2,989 934 3,258 1,170 3,510 1,343
3.40 2,285 607 2,329 645 2,449 717 2,533 762 2,854 1,038 3,147 1,282 3,402 1,450
3.50 2,085 687 2,150 735 2,284 813 2,372 854 2,699 1,154 3,015 1,390 3,274 1,578
3.60 1,885 767 1,962 851 2,116 926 2,208 979 2,618 1,275 2,941 1,530 3,163 1,695
3.70 1,678 847 1,761 967 1,901 1,052 2,058 1,103 2,480 1,419 2,827 1,643 3,053 1,840
3.80 1,478 939 1,601 1,083 1,774 1,179 1,908 1,228 2,360 1,546 2,693 1,788 2,962 1,931
3.90 1,260 1,042 1,415 1,223 1,615 1,295 1,773 1,367 2,238 1,687 2,598 1,916 2,850 2,076
4.00 1,061 1,205 1,269 1,363 1,471 1,459 1,637 1,483 2,116 1,823 2,461 2,052 2,777 2,239
4.10 957 1,431 1,144 1,515 1,343 1,587 1,479 1,637 1,972 1,951 2,344 2,179 2,663 2,365
4.20 865 1,631 1,034 1,666 1,214 1,751 1,377 1,829 1,867 2,105 2,245 2,323 2,569 2,493
4.30 786 1,831 922 1,832 1,103 1,939 1,276 2,004 1,760 2,256 2,145 2,453 2,474 2,620
4.40 706 2,038 827 2,045 992 2,084 1,175 2,174 1,673 2,401 2,045 2,615 2,357 2,777
4.50 627 2,238 733 2,240 879 2,292 1,047 2,301 1,587 2,568 1,965 2,760 2,281 2,919
4.60 554 2,438 657 2,430 793 2,478 966 2,533 1,476 2,733 1,884 2,921 2,205 3,080
4.70 488 2,638 585 2,631 710 2,665 886 2,705 1,411 2,896 1,825 3,080 2,150 3,240
4.80 429 2,838 513 2,833 650 2,853 803 2,901 1,344 3,057 1,744 3,238 2,073 3,400
4.90 380 3,038 440 3,033 566 3,047 720 3,092 1,254 3,236 1,685 3,414 2,018 3,550
5.00 337 3,238 360 3,238 508 3,243 666 3,255 1,187 3,413 1,603 3,574 1,940 3,705
5.25 258 3,738 283 3,738 413 3,735 516 3,743 1,017 3,851 1,452 3,989 1,776 4,129
5.50 204 4,238 231 4,238 288 4,238 397 4,238 899 4,319 1,298 4,442 1,633 4,550
5.75 168 4,738 194 4,738 199 4,738 323 4,738 748 4,782 1,167 4,881 1,488 4,983
6.00 142 5,238 167 5,238 171 5,238 247 5,238 657 5,259 1,033 5,345 1,364 5,439
6.25 135 5,738 149 5,738 151 5,738 164 5,738 565 5,747 925 5,814 1,267 5,875
6.50 135 6,238 135 6,238 137 6,238 153 6,238 469 6,238 845 6,286 - -
6.75 135 6,738 135 6,738 135 6,738 143 6,738 412 6,738 730 6,757 - -
7.00 135 7,238 135 7,238 135 7,238 135 7,238 353 7,238 682 7,238 - -
7.25 135 7,738 135 7,738 135 7,738 135 7,738 292 7,738 597 7,738 - -
7.50 135 8,238 - - - - 135 8,238 228 8,238 - - - -
7.75 135 8,738 - - - - 135 8,738 153 8,738 - - - -
8.00 135 9,238 - - - - 135 9,238 - - - - - -
8.25 135 9,738 - - - - 135 9,738 - - - - - -
8.50 135 10,238 - - - - 135 10,238 - - - - - -
8.75 135 10,738 - - - - 135 10,738 - - - - - -
9.00 135 11,238 - - - - - - - - - - - -
9.25 135 11,738 - - - - - - - - - - - -
9.50 135 12,238 - - - - - - - - - - - -
9.75 135 12,738 - - - - - - - - - - - -
10.00 135 13,238 - - - - - - - - - - - -
10.50 135 14,238 - - - - - - - - - - - -
11.00 135 15,238 - - - - - - - - - - - -
11.50 135 16,238 - - - - - - - - - - - -
12.00 135 17,238 - - - - - - - - - - - -
12.50 135 18,238 - - - - - - - - - - - -
13.00 135 19,238 - - - - - - - - - - - -
13.50 135 20,238 - - - - - - - - - - - -
14.00 135 21,238 - - - - - - - - - - - -
14.50 135 22,238 - - - - - - - - - - - -
15.00 135 23,238 - - - - - - - - - - - -
15.50 135 24,238 - - - - - - - - - - - -
16.00 135 25,238 - - - - - - - - - - - -
16.50 135 26,238 - - - - - - - - - - - -
17.00 135 27,238 - - - - - - - - - - - -
AMC (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 23,811 517 24,075 517 24,316 517 24,486 517 25,413 796 25,815 1,521 26,605 2,039
29.00 21,812 517 22,070 517 22,344 517 22,596 517 23,573 1,029 24,064 1,937 24,966 2,607
30.00 19,815 517 20,096 517 20,372 517 20,673 617 21,766 1,543 22,421 2,503 23,427 3,254
31.00 17,812 517 18,090 518 18,402 635 18,747 1,025 20,052 2,056 20,797 3,174 21,903 3,954
32.00 15,814 739 16,119 758 16,479 944 16,925 1,485 18,367 2,684 19,223 3,952 20,476 4,777
33.00 13,815 1,158 14,154 1,210 14,635 1,537 15,153 2,156 16,776 3,454 17,740 4,809 19,079 5,656
34.00 11,816 1,790 12,324 1,868 12,904 2,273 13,496 2,988 15,188 4,362 16,247 5,759 17,438 6,647
35.00 9,818 2,573 10,443 2,717 11,120 3,273 11,860 3,974 13,744 5,393 14,867 6,760 16,184 7,665
36.00 7,809 3,371 8,655 3,744 9,519 4,447 10,292 5,126 12,302 6,527 13,593 7,930 15,041 8,820
37.00 5,755 4,301 6,950 5,049 7,916 5,788 8,828 6,433 11,012 7,734 12,292 9,100 13,922 9,984
38.00 4,126 6,134 5,407 6,654 6,480 7,279 7,458 7,836 9,770 9,093 11,208 10,402 13,072 11,266
39.00 3,233 8,147 4,041 8,430 5,240 8,853 6,269 9,343 8,656 10,525 10,134 11,735 11,857 12,575
40.00 2,437 10,174 2,920 10,345 4,150 10,682 5,187 10,991 7,622 12,020 9,176 13,194 10,940 13,981
41.00 1,705 12,174 2,071 12,174 3,222 12,353 4,251 12,623 6,681 13,426 8,261 14,443 9,998 15,174
42.00 1,154 14,174 1,467 14,174 2,481 14,174 3,420 14,400 5,827 15,047 7,433 15,972 9,193 16,642
43.00 792 16,174 1,005 16,174 1,815 16,174 2,750 16,174 5,027 16,716 6,629 17,525 8,407 18,168
44.00 565 18,174 685 18,174 1,371 18,174 2,168 18,174 4,325 18,174 5,919 19,169 7,665 19,717
45.00 517 20,174 579 20,174 989 20,174 1,645 20,174 3,760 20,174 5,285 20,174 7,068 21,300
46.00 517 22,174 517 22,174 710 22,174 1,322 22,174 3,201 22,174 4,738 22,174 6,385 22,174
47.00 517 24,174 517 24,174 626 24,174 969 24,174 2,691 24,174 4,158 24,174 5,835 24,174
48.00 517 26,174 517 26,174 559 26,174 708 26,174 2,252 26,174 3,697 26,174 5,212 26,174
49.00 517 28,174 517 28,174 517 28,174 641 28,174 1,918 28,174 3,223 28,174 - -
50.00 517 30,174 517 30,174 - - 583 30,174 1,552 30,174 2,849 30,174 - -
52.50 517 35,174 - - - - 517 35,174 990 35,174 1,975 35,174 - -
55.00 517 40,174 - - - - 517 40,174 677 40,174 1,407 40,174 - -
57.50 517 45,174 - - - - 517 45,174 587 45,174 - - - -
60.00 517 50,174 - - - - 517 50,174 521 50,174 - - - -
62.50 517 55,174 - - - - 517 55,174 - - - - - -
65.00 517 60,174 - - - - 517 60,174 - - - - - -
67.50 517 65,174 - - - - 517 65,174 - - - - - -
70.00 517 70,174 - - - - 517 70,174 - - - - - -
72.50 517 75,174 - - - - - - - - - - - -
75.00 517 80,174 - - - - - - - - - - - -
ANA (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 6,173 140 6,217 140 6,264 146 6,331 170 6,501 437 6,723 695 7,001 893
52.50 5,673 140 5,721 140 5,778 154 5,860 243 6,069 565 6,334 835 6,634 1,063
55.00 5,174 140 5,225 142 5,297 198 5,401 354 5,649 728 5,959 1,046 6,292 1,278
57.50 4,673 140 4,733 192 4,825 302 4,954 489 5,255 925 5,605 1,245 5,952 1,502
60.00 4,173 214 4,245 307 4,365 437 4,523 660 4,866 1,128 5,256 1,480 5,636 1,738
62.50 3,675 346 3,763 462 3,917 615 4,169 857 4,501 1,358 4,935 1,718 5,330 1,989
65.00 3,173 526 3,323 653 3,536 834 3,768 1,091 4,235 1,618 4,666 1,989 5,028 2,266
67.50 2,674 725 2,876 885 3,126 1,092 3,384 1,358 3,890 1,886 4,363 2,265 4,762 2,541
70.00 2,169 933 2,446 1,158 2,735 1,386 3,023 1,651 3,566 2,183 4,056 2,568 4,456 2,849
72.50 1,647 1,184 2,043 1,471 2,380 1,692 2,623 1,941 3,252 2,469 3,772 2,885 4,197 3,165
75.00 1,240 1,544 1,640 1,826 2,031 2,037 2,367 2,272 2,964 2,788 3,509 3,201 3,948 3,479
77.50 978 2,076 1,352 2,220 1,728 2,408 2,074 2,631 2,711 3,114 3,249 3,533 3,701 3,826
80.00 763 2,583 1,070 2,659 1,455 2,814 1,811 3,032 2,455 3,462 3,010 3,863 3,487 4,168
82.50 564 3,086 849 3,120 1,211 3,240 1,587 3,401 2,232 3,861 2,806 4,203 3,292 4,447
85.00 391 3,586 662 3,600 1,005 3,686 1,369 3,820 2,012 4,246 2,597 4,578 3,096 4,824
87.50 265 4,086 508 4,089 831 4,142 1,183 4,252 1,834 4,648 2,428 4,951 2,913 5,202
90.00 181 4,586 383 4,585 681 4,629 1,019 4,695 1,651 5,048 2,263 5,352 2,753 5,576
92.50 140 5,086 285 5,086 554 5,106 877 5,185 1,535 5,476 2,128 5,753 2,643 5,971
95.00 140 5,586 208 5,586 451 5,593 752 5,652 1,386 5,898 1,984 6,157 2,473 6,377
97.50 140 6,086 151 6,086 368 6,088 640 6,123 1,252 6,339 1,849 6,582 2,337 6,782
100.00 140 6,586 146 6,586 293 6,586 555 6,608 1,137 6,786 1,707 7,009 2,206 7,191
102.50 140 7,086 142 7,086 232 7,086 468 7,094 1,019 7,233 1,583 7,439 2,076 7,617
105.00 140 7,586 140 7,586 187 7,586 395 7,588 923 7,699 1,478 7,878 1,937 8,047
107.50 140 8,086 140 8,086 158 8,086 334 8,086 834 8,165 1,366 8,327 - -
110.00 140 8,586 140 8,586 152 8,586 288 8,586 744 8,638 1,255 8,780 - -
112.50 140 9,086 140 9,086 148 9,086 240 9,086 672 9,118 1,173 9,234 - -
115.00 140 9,586 140 9,586 144 9,586 202 9,586 608 9,601 1,092 9,701 - -
117.50 140 10,086 140 10,086 - - 170 10,086 541 10,086 989 10,170 - -
120.00 140 10,586 - - - - 160 10,586 - - - - - -
122.50 140 11,086 - - - - 154 11,086 - - - - - -
125.00 140 11,586 - - - - 150 11,586 - - - - - -
127.50 140 12,086 - - - - 148 12,086 - - - - - -
130.00 140 12,586 - - - - 146 12,586 - - - - - -
132.50 140 13,086 - - - - 144 13,086 - - - - - -
135.00 140 13,586 - - - - 142 13,586 - - - - - -
137.50 140 14,086 - - - - 140 14,086 - - - - - -
140.00 140 14,586 - - - - 140 14,586 - - - - - -
142.50 140 15,086 - - - - - - - - - - - -
145.00 140 15,586 - - - - - - - - - - - -
147.50 140 16,086 - - - - - - - - - - - -
BCM (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,636 41 - - - - 1,677 61 1,742 81 - - - -
3.50 1,536 41 1,555 48 - - 1,594 67 1,639 87 1,623 184 - -
3.60 1,436 41 1,455 51 1,466 64 1,493 72 1,561 96 1,557 218 1,564 270
3.70 1,336 41 1,355 56 1,367 68 1,393 79 1,461 104 1,456 264 1,460 315
3.80 1,237 44 1,253 61 1,281 76 1,290 87 1,379 112 1,377 308 1,386 358
3.90 1,137 52 1,153 69 1,181 84 1,211 95 1,297 151 1,295 351 1,305 399
4.00 1,037 63 1,053 76 1,081 92 1,111 105 1,213 186 1,211 405 1,222 450
4.10 937 77 955 87 997 104 1,026 145 1,139 219 1,141 453 1,154 510
4.20 837 99 867 99 897 146 939 180 1,053 270 1,053 513 1,083 569
4.30 737 125 767 125 819 182 861 232 987 312 990 571 1,006 625
4.40 635 161 677 167 728 233 781 278 920 369 921 635 944 688
4.50 535 200 598 220 654 282 699 324 850 420 853 697 885 753
4.60 435 240 509 289 585 352 641 389 787 483 791 769 825 819
4.70 330 286 431 352 503 408 571 453 722 540 727 836 765 889
4.80 257 393 356 437 445 481 508 511 665 606 669 911 719 954
4.90 217 493 286 519 374 557 441 586 605 677 613 985 662 1,026
5.00 178 593 232 603 319 645 392 667 553 749 561 1,058 611 1,109
5.25 104 843 123 843 201 864 276 873 447 935 457 1,257 511 1,298
5.50 67 1,093 95 1,093 149 1,093 193 1,093 340 1,149 351 1,470 422 1,500
5.75 48 1,343 79 1,343 100 1,343 117 1,343 266 1,343 278 1,678 342 1,709
6.00 41 1,593 68 1,593 87 1,593 101 1,593 205 1,593 216 1,911 288 1,926
6.25 41 1,843 60 1,843 77 1,843 91 1,843 129 1,843 140 2,123 225 2,161
6.50 41 2,093 55 2,093 69 2,093 83 2,093 117 2,093 128 2,349 184 2,363
6.75 41 2,343 51 2,343 - - 76 2,343 108 2,343 119 2,577 - -
7.00 41 2,593 47 2,593 - - 71 2,593 100 2,593 109 2,847 - -
7.25 41 2,843 - - - - 65 2,843 93 2,843 - - - -
7.50 41 3,093 - - - - 63 3,093 88 3,093 - - - -
7.75 41 3,343 - - - - 59 3,343 - - - - - -
BEA (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 692 16 698 16 703 16 703 21 703 43 708 89 713 96
7.00 642 16 648 16 655 17 655 25 656 62 662 107 668 113
7.25 592 16 598 16 605 20 605 37 605 75 620 126 627 133
7.50 542 19 548 20 558 23 558 57 560 97 580 149 588 157
7.75 492 24 498 25 510 34 510 77 513 119 542 173 552 181
8.00 442 33 451 33 462 45 462 98 472 142 504 199 516 207
8.25 392 45 401 49 418 65 418 125 428 170 470 224 482 233
8.50 342 61 354 64 378 84 379 155 396 199 434 255 446 263
8.75 292 80 310 87 334 111 334 185 352 227 407 286 420 295
9.00 242 100 264 112 294 139 294 217 316 257 381 318 393 326
9.25 191 123 220 143 256 173 257 255 289 292 353 347 366 355
9.50 139 157 180 180 218 207 221 292 257 326 329 387 342 396
9.75 113 209 145 222 185 244 189 333 230 369 301 423 318 431
10.00 93 258 112 267 159 284 160 380 205 402 278 461 292 470
10.50 56 360 69 360 111 370 112 468 161 492 240 532 254 538
11.00 33 460 37 460 77 463 79 560 125 578 207 611 220 618
11.50 21 560 25 560 48 560 51 656 100 668 175 698 190 704
12.00 16 660 21 660 35 660 38 752 79 760 149 785 164 790
12.50 16 760 17 760 24 760 25 850 58 858 127 876 141 880
13.00 16 860 16 860 20 860 23 947 41 954 107 968 119 970
13.50 16 960 16 960 19 960 20 1,048 28 1,051 90 1,062 102 1,063
14.00 16 1,060 16 1,060 17 1,060 19 1,145 25 1,145 79 1,155 - -
14.50 16 1,160 16 1,160 - - 17 1,245 24 1,248 66 1,252 - -
15.00 16 1,260 - - - - 16 1,343 23 1,343 53 1,347 - -
15.50 16 1,360 - - - - 16 1,443 21 1,446 44 1,448 - -
16.00 16 1,460 - - - - 16 1,542 20 1,542 35 1,545 - -
16.50 16 1,560 - - - - 16 1,641 20 1,644 - - - -
17.00 16 1,660 - - - - 16 1,740 19 1,740 - - - -
BIU (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 10,942 178 10,974 178 10,999 178 - - - - - -
52.50 - - 10,572 178 10,600 178 10,634 178 - - - - - -
55.00 - - 10,197 178 10,228 178 10,263 178 - - - - - -
57.50 - - 9,823 178 9,861 178 9,889 178 - - - - - -
60.00 - - 9,453 178 9,487 178 9,527 178 - - - - - -
62.50 - - 9,078 178 9,114 178 9,163 179 - - - - - -
65.00 - - 8,704 178 8,747 178 8,798 181 - - - - - -
67.50 - - 8,331 178 8,374 178 8,440 184 - - - - - -
70.00 7,911 178 7,960 178 8,013 179 8,082 188 8,385 513 8,872 825 - -
72.50 7,536 178 7,584 178 7,645 181 7,729 232 8,187 615 8,578 951 - -
75.00 7,161 178 7,216 178 7,284 185 7,382 305 7,874 723 8,292 1,083 - -
77.50 6,787 178 6,841 178 6,927 215 7,037 385 7,566 853 8,009 1,226 - -
80.00 6,412 178 6,472 179 6,570 290 6,701 479 7,266 976 7,737 1,386 - -
82.50 6,038 178 6,104 188 6,221 376 6,479 590 6,972 1,129 7,457 1,543 - -
85.00 5,663 204 5,739 268 5,880 475 6,139 713 6,684 1,284 7,194 1,711 7,696 2,076
87.50 5,288 279 5,379 361 5,616 599 5,816 854 6,402 1,446 6,937 1,901 7,454 2,259
90.00 4,913 379 5,022 470 5,280 741 5,509 1,006 6,126 1,630 6,688 2,086 7,219 2,447
92.50 4,539 501 4,688 595 4,950 890 5,200 1,177 5,866 1,817 6,445 2,272 6,989 2,657
95.00 4,163 642 4,351 739 4,630 1,068 4,901 1,358 5,611 2,007 6,207 2,491 6,768 2,872
97.50 3,789 791 4,008 900 4,320 1,249 4,611 1,556 5,359 2,223 5,977 2,703 6,551 3,088
100.00 3,414 941 3,676 1,081 4,021 1,464 4,329 1,766 5,115 2,434 5,754 2,918 6,341 3,307
102.50 3,037 1,097 3,353 1,276 3,731 1,682 4,059 1,979 4,867 2,654 5,550 3,141 6,137 3,529
105.00 2,656 1,260 3,036 1,523 3,435 1,919 3,780 2,201 4,639 2,891 5,339 3,379 5,939 3,754
107.50 2,271 1,450 2,742 1,777 3,169 2,143 3,530 2,441 4,422 3,108 5,135 3,608 5,744 3,986
110.00 1,878 1,674 2,460 2,053 2,930 2,420 3,292 2,699 4,212 3,343 4,929 3,842 5,550 4,232
112.50 1,616 1,963 2,208 2,340 2,691 2,678 3,083 2,947 4,011 3,598 4,739 4,069 5,371 4,459
115.00 1,406 2,359 1,952 2,659 2,461 2,968 2,857 3,203 3,818 3,854 4,555 4,325 5,198 4,698
117.50 1,223 2,745 1,735 2,975 2,250 3,253 2,660 3,506 3,641 4,119 4,381 4,587 5,030 4,961
120.00 1,060 3,133 1,528 3,308 2,077 3,563 2,464 3,779 3,456 4,369 4,210 4,848 4,870 5,233
122.50 906 3,510 1,335 3,641 1,887 3,865 2,288 4,075 3,287 4,653 4,048 5,099 4,713 5,477
125.00 756 3,885 1,156 3,982 1,718 4,186 2,118 4,384 3,123 4,951 3,889 5,374 4,573 5,741
127.50 615 4,260 994 4,336 1,552 4,514 1,944 4,686 2,973 5,227 3,738 5,664 4,428 6,009
130.00 490 4,635 853 4,691 1,403 4,845 1,810 5,012 2,824 5,517 3,592 5,944 4,280 6,295
132.50 387 5,010 725 5,052 1,263 5,187 1,673 5,333 2,683 5,820 3,451 6,224 4,146 6,592
135.00 304 5,385 610 5,415 1,135 5,524 1,543 5,659 2,541 6,131 3,318 6,512 4,025 6,874
137.50 240 5,760 514 5,767 1,017 5,878 1,425 6,001 2,415 6,437 3,186 6,815 3,904 7,163
140.00 193 6,135 429 6,135 908 6,231 1,315 6,338 2,294 6,749 3,060 7,108 - -
142.50 178 6,510 358 6,510 812 6,586 1,205 6,683 2,177 7,071 2,943 7,413 - -
145.00 178 6,885 294 6,885 722 6,927 1,106 7,040 2,072 7,399 2,828 7,721 - -
147.50 178 7,260 244 7,260 639 7,288 1,009 7,394 1,966 7,712 2,716 8,048 - -
150.00 178 7,635 203 7,635 569 7,635 924 7,801 1,867 8,041 2,614 8,351 - -
152.50 178 8,010 182 8,010 503 8,010 845 8,078 1,775 8,371 2,518 8,673 - -
155.00 178 8,385 181 8,385 443 8,385 771 8,436 1,682 8,722 2,415 9,002 - -
157.50 178 8,760 179 8,760 389 8,760 702 8,760 1,600 9,069 2,324 9,333 - -
160.00 178 9,135 178 9,135 346 9,135 637 9,135 1,513 9,418 2,235 9,666 - -
162.50 178 9,510 178 9,510 300 9,510 572 9,510 1,433 9,763 2,156 9,993 - -
165.00 178 9,885 178 9,885 271 9,885 527 9,885 1,356 10,111 2,072 10,318 - -
167.50 178 10,260 178 10,260 231 10,260 480 10,260 1,282 10,408 1,990 10,655 - -
170.00 178 10,635 178 10,635 211 10,635 431 10,635 1,212 10,756 1,923 11,003 - -
172.50 178 11,010 178 11,010 184 11,010 394 11,010 1,145 11,010 1,864 11,352 - -
175.00 178 11,385 178 11,385 182 11,385 355 11,385 1,084 11,385 1,788 11,695 - -
177.50 178 11,760 178 11,760 181 11,760 323 11,760 1,011 11,760 1,718 11,991 - -
180.00 178 12,135 178 12,135 179 12,135 289 12,135 969 12,135 1,651 12,334 - -
182.50 178 12,510 178 12,510 178 12,510 263 12,510 914 12,510 1,585 12,676 - -
185.00 178 12,885 178 12,885 178 12,885 236 12,885 864 12,885 1,521 12,885 - -
187.50 178 13,260 178 13,260 178 13,260 219 13,260 806 13,260 1,461 13,260 - -
190.00 178 13,635 178 13,635 178 13,635 202 13,635 761 13,635 1,404 13,635 - -
192.50 178 14,010 178 14,010 178 14,010 185 14,010 718 14,010 1,346 14,010 - -
195.00 178 14,385 178 14,385 178 14,385 184 14,385 680 14,385 1,293 14,385 - -
197.50 178 14,760 178 14,760 178 14,760 182 14,760 640 14,760 1,242 14,760 - -
200.00 178 15,135 178 15,135 178 15,135 181 15,135 606 15,135 1,190 15,135 - -
205.00 178 15,885 178 15,885 178 15,885 179 15,885 545 15,885 1,099 15,885 - -
210.00 178 16,635 178 16,635 178 16,635 178 16,635 489 16,635 1,000 16,635 - -
215.00 178 17,385 178 17,385 178 17,385 178 17,385 430 17,385 921 17,385 - -
220.00 178 18,135 178 18,135 178 18,135 178 18,135 382 18,135 849 18,135 - -
225.00 178 18,885 178 18,885 178 18,885 178 18,885 340 18,885 783 18,885 - -
230.00 178 19,635 178 19,635 178 19,635 178 19,635 304 19,635 720 19,635 - -
235.00 178 20,385 178 20,385 178 20,385 178 20,385 267 20,385 664 20,385 - -
240.00 178 21,135 178 21,135 178 21,135 178 21,135 239 21,135 614 21,135 - -
245.00 178 21,885 178 21,885 178 21,885 178 21,885 208 21,885 568 21,885 - -
250.00 178 22,635 178 22,635 178 22,635 178 22,635 189 22,635 520 22,635 - -
255.00 178 23,385 178 23,385 178 23,385 178 23,385 - - - - - -
260.00 178 24,135 178 24,135 178 24,135 178 24,135 - - - - - -
265.00 178 24,885 178 24,885 178 24,885 178 24,885 - - - - - -
270.00 178 25,635 178 25,635 178 25,635 178 25,635 - - - - - -
275.00 178 26,385 178 26,385 178 26,385 178 26,385 - - - - - -
280.00 178 27,135 178 27,135 178 27,135 178 27,135 - - - - - -
285.00 - - 178 27,885 178 27,885 178 27,885 - - - - - -
290.00 - - 178 28,635 178 28,635 178 28,635 - - - - - -
295.00 - - 178 29,385 178 29,385 178 29,385 - - - - - -
300.00 - - 178 30,135 178 30,135 178 30,135 - - - - - -
BLI (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
65.00 1,624 268 1,685 330 1,777 399 1,869 505 2,092 730 2,308 913 2,486 1,048
67.50 1,474 330 1,558 401 1,653 475 1,755 588 1,998 821 2,224 1,004 2,410 1,141
70.00 1,322 394 1,428 478 1,533 563 1,644 675 1,935 909 2,175 1,095 2,366 1,233
72.50 1,170 462 1,303 563 1,418 655 1,537 767 1,842 1,004 2,084 1,190 2,286 1,330
75.00 1,018 539 1,178 654 1,306 753 1,435 868 1,753 1,104 2,006 1,283 2,212 1,425
77.50 863 625 1,061 751 1,197 859 1,336 966 1,668 1,194 1,928 1,378 2,144 1,523
80.00 750 723 953 857 1,099 967 1,245 1,078 1,590 1,295 1,853 1,482 2,071 1,624
82.50 650 829 856 973 1,011 1,076 1,156 1,182 1,505 1,396 1,784 1,576 2,005 1,718
85.00 563 970 765 1,095 927 1,198 1,078 1,297 1,433 1,503 1,716 1,682 1,941 1,824
87.50 486 1,124 680 1,222 849 1,309 1,002 1,409 1,367 1,614 1,651 1,809 1,879 1,951
90.00 416 1,280 602 1,337 776 1,435 932 1,527 1,298 1,740 1,589 1,902 1,824 2,046
92.50 352 1,434 531 1,489 708 1,560 882 1,647 1,238 1,839 1,531 2,004 1,767 2,156
95.00 294 1,585 467 1,630 643 1,693 804 1,772 1,175 1,964 1,473 2,122 1,712 2,266
97.50 237 1,736 408 1,769 584 1,825 747 1,900 1,123 2,080 1,406 2,241 1,648 2,382
100.00 188 1,881 356 1,906 530 1,974 692 2,030 1,073 2,204 1,380 2,374 1,623 2,503
102.50 146 2,036 312 2,051 487 2,102 642 2,165 1,023 2,330 1,331 2,492 1,576 2,623
105.00 116 2,186 271 2,196 439 2,234 593 2,298 974 2,456 1,283 2,610 1,531 2,741
107.50 92 2,336 231 2,342 397 2,374 557 2,435 927 2,581 1,238 2,734 1,486 2,861
110.00 75 2,486 198 2,490 359 2,516 508 2,575 883 2,709 1,195 2,862 1,444 2,981
112.50 71 2,636 170 2,638 324 2,660 477 2,700 842 2,841 1,152 2,989 1,403 3,103
115.00 71 2,786 148 2,787 291 2,803 440 2,842 800 2,974 1,111 3,115 1,363 3,232
117.50 71 2,936 127 2,937 262 2,948 406 2,982 762 3,106 1,072 3,240 1,325 3,358
120.00 71 3,086 109 3,086 235 3,095 374 3,124 726 3,237 1,034 3,367 1,287 3,485
122.50 71 3,236 93 3,236 209 3,243 345 3,266 690 3,373 998 3,501 1,250 3,612
125.00 71 3,386 79 3,386 191 3,389 318 3,411 658 3,511 964 3,634 - -
127.50 71 3,536 75 3,536 171 3,538 293 3,556 626 3,648 930 3,766 - -
130.00 71 3,686 74 3,686 152 3,687 271 3,701 596 3,786 899 3,899 - -
132.50 71 3,836 74 3,836 136 3,836 249 3,847 568 3,924 868 4,032 - -
135.00 71 3,986 72 3,986 122 3,986 229 3,994 540 4,063 838 4,166 - -
137.50 71 4,136 72 4,136 108 4,136 211 4,141 516 4,205 809 4,302 - -
140.00 71 4,286 71 4,286 97 4,286 194 4,289 489 4,346 782 4,439 - -
142.50 71 4,436 71 4,436 86 4,436 179 4,436 467 4,488 755 4,577 - -
145.00 71 4,586 71 4,586 78 4,586 167 4,586 445 4,631 730 4,716 - -
147.50 71 4,736 71 4,736 77 4,736 153 4,736 424 4,773 704 4,855 - -
150.00 71 4,886 71 4,886 75 4,886 140 4,886 403 4,917 681 4,993 - -
152.50 71 5,036 71 5,036 75 5,036 130 5,036 384 5,062 657 5,133 - -
155.00 71 5,186 71 5,186 74 5,186 118 5,186 366 5,207 635 5,273 - -
157.50 71 5,336 71 5,336 73 5,336 110 5,336 349 5,353 615 5,413 - -
160.00 71 5,486 71 5,486 72 5,486 101 5,486 333 5,498 594 5,555 - -
162.50 71 5,636 71 5,636 72 5,636 91 5,636 317 5,636 574 5,698 - -
165.00 71 5,786 71 5,786 71 5,786 85 5,786 302 5,786 555 5,841 - -
167.50 71 5,936 71 5,936 71 5,936 78 5,936 288 5,936 538 5,985 - -
170.00 71 6,086 71 6,086 71 6,086 78 6,086 274 6,086 520 6,129 - -
172.50 71 6,236 71 6,236 71 6,236 77 6,236 260 6,236 503 6,272 - -
175.00 71 6,386 71 6,386 71 6,386 76 6,386 249 6,386 486 6,415 - -
177.50 71 6,536 71 6,536 71 6,536 75 6,536 237 6,536 471 6,561 - -
180.00 71 6,686 71 6,686 71 6,686 75 6,686 226 6,686 455 6,706 - -
182.50 71 6,836 71 6,836 71 6,836 74 6,836 216 6,836 441 6,836 - -
185.00 71 6,986 71 6,986 71 6,986 74 6,986 205 6,986 425 6,986 - -
187.50 71 7,136 71 7,136 71 7,136 73 7,136 197 7,136 413 7,136 - -
190.00 71 7,286 71 7,286 71 7,286 72 7,286 188 7,286 400 7,286 - -
192.50 71 7,436 71 7,436 71 7,436 72 7,436 179 7,436 387 7,436 - -
195.00 71 7,586 71 7,586 71 7,586 71 7,586 170 7,586 374 7,586 - -
197.50 71 7,736 71 7,736 71 7,736 71 7,736 163 7,736 363 7,736 - -
200.00 71 7,886 71 7,886 71 7,886 71 7,886 156 7,886 351 7,886 - -
205.00 71 8,186 71 8,186 71 8,186 71 8,186 142 8,186 330 8,186 - -
210.00 71 8,486 71 8,486 71 8,486 71 8,486 130 8,486 310 8,486 - -
215.00 71 8,786 71 8,786 71 8,786 71 8,786 118 8,786 291 8,786 - -
220.00 71 9,086 71 9,086 71 9,086 71 9,086 106 9,086 273 9,086 - -
225.00 71 9,386 71 9,386 71 9,386 71 9,386 98 9,386 257 9,386 - -
230.00 71 9,686 71 9,686 71 9,686 71 9,686 90 9,686 242 9,686 - -
235.00 71 9,986 71 9,986 71 9,986 71 9,986 80 9,986 228 9,986 - -
240.00 71 10,286 71 10,286 71 10,286 71 10,286 78 10,286 213 10,286 - -
245.00 71 10,586 71 10,586 71 10,586 71 10,586 77 10,586 200 10,586 - -
250.00 71 10,886 71 10,886 71 10,886 71 10,886 76 10,886 189 10,886 - -
255.00 71 11,186 71 11,186 71 11,186 71 11,186 75 11,186 178 11,186 - -
260.00 71 11,486 71 11,486 71 11,486 71 11,486 75 11,486 168 11,486 - -
265.00 71 11,786 71 11,786 71 11,786 71 11,786 74 11,786 159 11,786 - -
270.00 71 12,086 71 12,086 71 12,086 71 12,086 74 12,086 151 12,086 - -
275.00 71 12,386 71 12,386 71 12,386 71 12,386 73 12,386 142 12,386 - -
280.00 71 12,686 - - - - 71 12,686 - - - - - -
285.00 71 12,986 - - - - 71 12,986 - - - - - -
290.00 71 13,286 - - - - 71 13,286 - - - - - -
295.00 71 13,586 - - - - 71 13,586 - - - - - -
300.00 71 13,886 - - - - 71 13,886 - - - - - -
310.00 71 14,486 - - - - 71 14,486 - - - - - -
320.00 71 15,086 - - - - 71 15,086 - - - - - -
330.00 71 15,686 - - - - - - - - - - - -
340.00 71 16,286 - - - - - - - - - - - -
350.00 71 16,886 - - - - - - - - - - - -
360.00 71 17,486 - - - - - - - - - - - -
370.00 71 18,086 - - - - - - - - - - - -
380.00 71 18,686 - - - - - - - - - - - -
390.00 71 19,286 - - - - - - - - - - - -
400.00 71 19,886 - - - - - - - - - - - -
410.00 71 20,486 - - - - - - - - - - - -
420.00 71 21,086 - - - - - - - - - - - -
430.00 71 21,686 - - - - - - - - - - - -
440.00 71 22,286 - - - - - - - - - - - -
450.00 71 22,886 - - - - - - - - - - - -
BOC (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,213 72 3,247 72 3,278 80 3,312 95 3,470 194 3,482 427 3,524 527
16.00 2,963 72 2,999 72 3,042 90 3,079 110 3,253 235 3,267 512 3,310 616
16.50 2,713 72 2,757 79 2,782 106 2,841 156 3,043 323 3,069 620 3,117 733
17.00 2,463 74 2,504 95 2,551 124 2,615 199 2,845 397 2,867 729 2,924 839
17.50 2,214 103 2,266 115 2,325 176 2,401 280 2,642 482 2,672 844 2,750 965
18.00 1,964 149 2,024 168 2,099 264 2,183 363 2,455 595 2,490 979 2,580 1,093
18.50 1,714 217 1,788 243 1,900 353 2,005 461 2,262 704 2,346 1,109 2,448 1,229
19.00 1,464 308 1,563 353 1,685 476 1,808 584 2,091 831 2,176 1,261 2,278 1,378
19.50 1,214 407 1,348 481 1,484 610 1,609 717 1,915 963 2,012 1,407 2,124 1,529
20.00 962 513 1,136 648 1,288 763 1,427 874 1,776 1,119 1,857 1,569 1,977 1,691
21.00 543 900 787 1,009 950 1,109 1,096 1,202 1,463 1,422 1,570 1,883 1,702 2,009
22.00 332 1,405 480 1,451 662 1,509 817 1,579 1,214 1,772 1,313 2,233 1,471 2,361
23.00 175 1,906 284 1,934 452 1,985 597 2,037 988 2,153 1,099 2,606 1,271 2,727
24.00 96 2,408 141 2,408 289 2,408 433 2,408 794 2,558 913 3,020 1,095 3,102
25.00 72 2,908 110 2,908 185 2,908 291 2,908 631 2,908 754 3,432 935 3,504
26.00 72 3,408 90 3,408 126 3,408 192 3,408 496 3,408 621 3,858 796 3,922
27.00 72 3,908 75 3,908 107 3,908 134 3,908 397 3,908 512 4,295 675 4,354
28.00 72 4,408 72 4,408 92 4,408 116 4,408 302 4,408 400 4,740 577 4,790
29.00 72 4,908 72 4,908 82 4,908 103 4,908 235 4,908 317 5,190 487 5,239
30.00 72 5,408 72 5,408 74 5,408 94 5,408 189 5,408 254 5,648 417 5,700
31.00 72 5,908 72 5,908 72 5,908 84 5,908 139 5,908 208 6,123 - -
32.00 72 6,408 - - - - 78 6,408 128 6,408 - - - -
33.00 72 6,908 - - - - 72 6,908 118 6,908 - - - -
34.00 72 7,408 - - - - 72 7,408 - - - - - -
35.00 72 7,908 - - - - 72 7,908 - - - - - -
36.00 72 8,408 - - - - 72 8,408 - - - - - -
37.00 72 8,908 - - - - - - - - - - - -
BUD (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.00 6,936 162 6,979 162 7,013 162 7,052 162 7,118 182 7,184 353 7,298 511
9.25 6,688 162 6,729 162 6,766 162 6,802 162 6,895 220 6,958 409 7,096 560
9.50 6,438 162 6,480 162 6,520 162 6,563 162 6,656 282 6,733 459 6,901 644
9.75 6,188 162 6,232 162 6,270 162 6,313 162 6,416 321 6,514 535 6,695 712
10.00 5,938 162 5,983 162 6,022 162 6,073 162 6,189 383 6,298 618 6,505 798
10.50 5,438 162 5,488 170 5,530 168 5,593 224 5,740 520 5,880 768 6,125 981
11.00 4,938 220 4,989 230 5,048 259 5,119 337 5,300 701 5,486 965 5,768 1,178
11.50 4,439 315 4,495 321 4,561 383 4,658 473 4,880 884 5,103 1,174 5,418 1,412
12.00 3,939 451 4,000 468 4,094 548 4,210 640 4,470 1,109 4,748 1,408 5,087 1,651
12.50 3,442 628 3,511 660 3,636 751 3,772 843 4,090 1,363 4,406 1,672 4,773 1,915
13.00 2,944 826 3,031 886 3,205 985 3,359 1,102 3,718 1,626 4,072 1,945 4,464 2,191
13.50 2,444 1,026 2,573 1,146 2,797 1,264 2,997 1,389 3,371 1,938 3,774 2,254 4,182 2,497
14.00 1,925 1,243 2,129 1,447 2,396 1,574 2,620 1,712 3,057 2,257 3,475 2,556 3,896 2,805
14.50 1,427 1,589 1,721 1,779 2,018 1,905 2,268 2,063 2,782 2,571 3,231 2,879 3,672 3,120
15.00 1,161 2,125 1,402 2,162 1,691 2,306 1,955 2,429 2,472 2,958 2,963 3,240 3,406 3,481
15.50 950 2,632 1,140 2,641 1,397 2,740 1,675 2,855 2,216 3,326 2,722 3,615 3,182 3,832
16.00 752 3,128 902 3,127 1,141 3,195 1,421 3,288 1,976 3,723 2,502 3,988 2,966 4,208
16.50 572 3,625 705 3,624 916 3,663 1,196 3,727 1,770 4,117 2,286 4,377 2,753 4,575
17.00 430 4,132 530 4,132 733 4,140 1,006 4,187 1,568 4,540 2,099 4,772 2,569 4,969
17.50 325 4,632 392 4,632 580 4,630 843 4,661 1,395 4,964 1,914 5,181 2,397 5,371
18.00 252 5,132 283 5,132 451 5,132 692 5,144 1,233 5,400 1,755 5,608 2,215 5,776
18.50 200 5,632 230 5,632 361 5,632 573 5,632 1,088 5,842 1,604 6,032 2,065 6,190
19.00 162 6,132 192 6,132 272 6,132 449 6,132 955 6,294 1,459 6,461 1,923 6,612
19.50 162 6,632 162 6,632 210 6,632 372 6,632 845 6,751 1,343 6,907 - -
20.00 162 7,132 162 7,132 162 7,132 290 7,132 741 7,214 1,214 7,345 - -
21.00 162 8,132 162 8,132 162 8,132 186 8,132 574 8,160 1,010 8,260 - -
22.00 162 9,132 - - - - 162 9,132 421 9,132 834 9,190 - -
23.00 162 10,132 - - - - 162 10,132 340 10,132 676 10,132 - -
24.00 162 11,132 - - - - 162 11,132 262 11,132 - - - -
25.00 162 12,132 - - - - 162 12,132 172 12,132 - - - -
26.00 162 13,132 - - - - 162 13,132 162 13,132 - - - -
27.00 162 14,132 - - - - 162 14,132 162 14,132 - - - -
28.00 162 15,132 - - - - 162 15,132 162 15,132 - - - -
29.00 162 16,132 - - - - 162 16,132 162 16,132 - - - -
30.00 162 17,132 - - - - 162 17,132 162 17,132 - - - -
31.00 162 18,132 - - - - 162 18,132 162 18,132 - - - -
32.00 162 19,132 - - - - 162 19,132 - - - - - -
33.00 162 20,132 - - - - 162 20,132 - - - - - -
34.00 162 21,132 - - - - 162 21,132 - - - - - -
35.00 162 22,132 - - - - - - - - - - - -
36.00 162 23,132 - - - - - - - - - - - -
BYD (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 72,104 1,082 72,281 1,082 72,436 1,082 72,586 1,082 - - - - - -
82.50 70,854 1,082 71,038 1,082 71,199 1,082 71,353 1,082 - - - - - -
85.00 69,605 1,082 69,799 1,082 69,966 1,082 70,136 1,082 - - - - - -
87.50 68,356 1,082 68,551 1,082 68,720 1,082 68,897 1,082 - - - - - -
90.00 67,106 1,082 67,306 1,082 67,481 1,082 67,655 1,082 - - - - - -
92.50 65,858 1,082 66,069 1,082 66,254 1,082 66,416 1,082 - - - - - -
95.00 64,607 1,082 64,821 1,082 65,010 1,082 65,183 1,082 - - - - - -
97.50 63,359 1,082 63,576 1,082 63,765 1,082 63,966 1,082 - - - - - -
100.00 62,110 1,082 62,339 1,082 62,526 1,082 62,725 1,082 - - - - - -
102.50 60,861 1,082 61,091 1,082 61,298 1,082 61,479 1,082 - - - - - -
105.00 59,611 1,082 59,845 1,082 60,050 1,082 60,245 1,082 - - - - - -
107.50 58,362 1,082 58,601 1,082 58,810 1,082 59,036 1,082 - - - - - -
110.00 57,112 1,082 57,361 1,082 57,587 1,082 57,797 1,082 - - - - - -
112.50 55,864 1,082 56,114 1,082 56,340 1,082 56,553 1,082 - - - - - -
115.00 54,615 1,082 54,870 1,082 55,094 1,082 55,309 1,082 - - - - - -
117.50 53,365 1,082 53,633 1,082 53,855 1,082 54,109 1,082 - - - - - -
120.00 52,116 1,082 52,382 1,082 52,630 1,082 52,870 1,082 53,827 1,334 - - - -
122.50 50,866 1,082 51,140 1,082 51,379 1,082 51,660 1,082 52,684 1,498 - - - -
125.00 49,617 1,082 49,903 1,082 50,139 1,082 50,446 1,087 51,529 1,727 - - - -
127.50 48,369 1,082 48,652 1,082 48,921 1,082 49,229 1,092 50,393 1,986 - - - -
130.00 47,118 1,082 47,409 1,082 47,673 1,082 48,013 1,097 49,284 2,194 - - - -
132.50 45,870 1,082 46,174 1,082 46,456 1,082 46,810 1,102 48,161 2,485 - - - -
135.00 44,621 1,082 44,924 1,082 45,212 1,082 45,607 1,112 47,052 2,819 - - - -
137.50 43,371 1,082 43,677 1,082 43,991 1,082 44,412 1,127 45,965 3,133 - - - -
140.00 42,122 1,082 42,445 1,082 42,768 1,087 43,227 1,253 45,319 3,450 - - - -
142.50 40,872 1,082 41,196 1,082 41,542 1,092 42,049 1,478 44,586 3,828 - - - -
145.00 39,623 1,082 39,946 1,082 40,331 1,102 40,876 1,731 43,501 4,237 - - - -
147.50 38,375 1,082 38,716 1,082 39,117 1,112 39,709 1,988 42,436 4,645 - - - -
150.00 37,126 1,082 37,468 1,082 37,912 1,216 38,562 2,304 41,383 5,038 - - - -
152.50 35,876 1,082 36,237 1,082 36,713 1,441 37,424 2,633 40,373 5,509 - - - -
155.00 34,627 1,158 35,002 1,282 35,528 1,707 36,936 2,974 39,347 6,025 - - - -
157.50 33,377 1,392 33,778 1,544 34,347 2,046 35,804 3,397 38,339 6,512 - - - -
160.00 32,128 1,670 32,549 1,864 33,176 2,349 34,686 3,791 37,316 7,008 - - - -
162.50 30,880 1,990 31,327 2,221 32,373 2,776 33,580 4,243 36,322 7,558 - - - -
165.00 29,631 2,357 30,109 2,597 31,360 3,175 32,484 4,748 35,343 8,165 - - - -
167.50 28,381 2,771 28,901 3,006 30,216 3,631 31,406 5,257 34,406 8,749 - - - -
170.00 27,131 3,222 27,702 3,450 29,081 4,132 30,335 5,792 33,485 9,338 - - - -
172.50 25,882 3,701 26,846 3,920 27,965 4,637 29,283 6,391 32,569 9,938 - - - -
175.00 24,633 4,197 25,654 4,425 26,839 5,250 28,235 7,000 31,606 10,615 - - - -
177.50 23,385 4,695 24,466 4,953 25,728 5,851 27,207 7,593 30,708 11,310 33,785 13,821 36,665 15,850
180.00 22,134 5,194 23,278 5,510 24,637 6,487 26,198 8,303 29,870 12,008 32,928 14,499 35,892 16,545
182.50 20,886 5,693 22,111 6,104 23,571 7,204 25,209 9,007 28,995 12,692 32,079 15,193 35,199 17,251
185.00 19,636 6,192 20,959 6,730 22,526 7,913 24,248 9,701 28,163 13,369 31,305 15,844 34,533 17,965
187.50 18,385 6,694 19,832 7,379 21,502 8,665 23,302 10,437 27,299 14,131 30,621 16,615 33,877 18,769
190.00 17,131 7,201 18,726 8,064 20,500 9,483 22,365 11,089 26,474 14,909 29,963 17,291 33,119 19,559
192.50 15,835 7,728 17,645 8,776 19,528 10,284 21,366 11,919 25,903 15,440 29,415 18,070 32,380 20,303
195.00 14,564 8,289 16,523 9,515 18,579 11,100 20,602 12,690 24,920 16,414 28,666 18,849 31,662 20,976
197.50 13,272 8,899 15,559 10,302 17,648 11,990 19,684 13,510 24,190 17,116 27,695 19,656 30,822 21,760
200.00 11,945 9,597 14,557 11,147 16,747 12,751 18,840 14,326 23,445 17,967 26,991 20,419 30,254 22,578
205.00 9,757 11,753 12,648 13,134 14,962 14,638 17,260 16,072 21,988 19,466 25,721 22,100 29,139 24,042
210.00 8,387 14,460 10,866 15,268 13,409 16,626 15,715 17,906 20,660 21,296 24,493 23,694 27,854 25,799
215.00 7,282 16,975 9,231 17,467 11,901 18,522 14,264 19,796 19,148 22,905 23,193 25,255 26,697 27,511
220.00 6,264 19,478 7,630 19,784 10,504 20,708 12,913 21,802 17,957 24,906 21,995 27,113 25,484 29,138
225.00 5,265 21,978 6,430 22,137 9,222 22,896 11,673 23,833 16,971 26,729 20,826 28,996 24,481 30,866
230.00 4,280 24,430 5,277 24,583 8,054 25,224 10,530 25,976 15,825 28,708 19,842 30,815 23,503 32,753
235.00 3,360 26,978 4,362 27,041 6,998 27,409 9,481 28,116 14,822 30,704 18,632 32,666 22,408 34,567
240.00 2,573 29,478 3,561 29,496 6,043 29,694 8,528 30,347 13,892 32,694 17,711 34,685 21,362 36,413
245.00 1,948 31,978 2,876 31,978 5,186 32,216 7,671 32,591 13,006 34,798 16,789 36,649 20,563 38,308
250.00 1,475 34,478 2,279 34,478 4,446 34,616 6,845 34,838 12,058 36,894 16,079 38,662 19,730 40,291
255.00 1,127 36,978 1,785 36,978 3,781 36,978 6,092 37,453 11,312 39,030 15,274 40,702 18,753 42,181
260.00 1,082 39,478 1,385 39,478 3,198 39,478 5,407 39,789 10,551 41,158 14,481 42,750 17,911 44,302
265.00 1,082 41,978 1,097 41,978 2,707 41,978 4,789 42,183 9,742 43,358 13,765 44,876 - -
270.00 1,082 44,478 1,087 44,478 2,258 44,478 4,225 44,478 9,052 45,534 13,150 47,021 - -
275.00 1,082 46,978 1,082 46,978 1,901 46,978 3,728 46,978 8,454 47,614 12,419 49,104 - -
280.00 1,082 49,478 1,082 49,478 1,597 49,478 3,279 49,478 7,810 50,296 11,683 51,272 - -
285.00 1,082 51,978 1,082 51,978 1,315 51,978 2,864 51,978 7,206 52,611 11,107 53,438 - -
290.00 1,082 54,478 1,082 54,478 1,124 54,478 2,520 54,478 6,698 54,478 10,554 55,473 - -
295.00 1,082 56,978 1,082 56,978 1,097 56,978 2,212 56,978 6,220 56,978 9,949 58,197 - -
300.00 1,082 59,478 1,082 59,478 1,092 59,478 1,915 59,478 5,762 59,478 9,345 60,453 - -
310.00 1,082 64,478 1,082 64,478 1,087 64,478 1,440 64,478 4,893 64,478 - - - -
320.00 1,082 69,478 1,082 69,478 1,082 69,478 1,112 69,478 4,195 69,478 - - - -
330.00 1,082 74,478 1,082 74,478 1,082 74,478 1,097 74,478 3,503 74,478 - - - -
340.00 1,082 79,478 1,082 79,478 1,082 79,478 1,092 79,478 3,030 79,478 - - - -
350.00 1,082 84,478 1,082 84,478 1,082 84,478 1,087 84,478 2,533 84,478 - - - -
360.00 1,082 89,478 1,082 89,478 1,082 89,478 1,082 89,478 - - - - - -
370.00 1,082 94,478 1,082 94,478 1,082 94,478 1,082 94,478 - - - - - -
380.00 1,082 99,478 1,082 99,478 1,082 99,478 1,082 99,478 - - - - - -
390.00 1,082 104,478 1,082 104,478 1,082 104,478 1,082 104,478 - - - - - -
400.00 1,082 109,478 1,082 109,478 1,082 109,478 1,082 109,478 - - - - - -
410.00 1,082 114,478 1,082 114,478 1,082 114,478 1,082 114,478 - - - - - -
420.00 1,082 119,478 1,082 119,478 1,082 119,478 1,082 119,478 - - - - - -
430.00 1,082 124,478 1,082 124,478 1,082 124,478 1,082 124,478 - - - - - -
440.00 1,082 129,478 1,082 129,478 1,082 129,478 1,082 129,478 - - - - - -
450.00 1,082 134,478 1,082 134,478 1,082 134,478 1,082 134,478 - - - - - -
460.00 - - 1,082 139,478 - - - - - - - - - -
470.00 - - 1,082 144,478 - - - - - - - - - -
480.00 - - 1,082 149,478 - - - - - - - - - -
BYE (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,484 507 - - - - 23,671 507 - - - - - -
16.00 22,985 507 - - - - 23,182 507 - - - - - -
16.50 22,485 507 - - - - 22,684 507 - - - - - -
17.00 21,985 507 - - - - 22,191 507 22,420 547 - - - -
17.50 21,486 507 - - - - 21,702 507 21,944 557 - - - -
18.00 20,986 507 - - - - 21,212 507 21,476 577 - - - -
18.50 20,486 507 - - - - 20,712 507 20,998 587 - - - -
19.00 19,984 507 - - - - 20,222 507 20,540 617 - - - -
19.50 19,486 507 - - - - 19,732 507 20,072 701 - - - -
20.00 18,986 507 - - - - 19,242 517 19,610 793 - - - -
21.00 17,986 507 - - - - 18,271 537 18,713 1,040 - - - -
22.00 16,987 507 17,087 507 17,178 524 17,306 657 17,822 1,283 18,378 2,084 19,070 2,693
23.00 15,988 580 16,091 611 16,202 700 16,346 879 16,949 1,615 17,567 2,429 18,349 3,067
24.00 14,988 772 15,097 793 15,222 933 15,406 1,145 16,106 1,955 16,836 2,835 17,635 3,474
25.00 13,990 1,023 14,106 1,072 14,254 1,225 14,471 1,462 15,268 2,358 16,082 3,267 16,979 3,981
26.00 12,991 1,334 13,116 1,399 13,295 1,573 13,560 1,812 14,469 2,791 15,384 3,762 16,309 4,467
27.00 11,991 1,696 12,131 1,774 12,348 1,951 12,665 2,222 13,691 3,260 14,694 4,239 15,664 4,976
28.00 10,992 2,088 11,152 2,180 11,420 2,385 11,794 2,671 12,945 3,762 14,010 4,797 15,078 5,544
29.00 9,994 2,487 10,184 2,640 10,511 2,857 11,028 3,167 12,224 4,314 13,395 5,353 14,466 6,109
30.00 8,994 2,886 9,229 3,133 9,651 3,379 10,195 3,697 11,518 4,862 12,770 5,911 13,879 6,682
31.00 7,992 3,285 8,358 3,670 8,790 3,949 9,386 4,274 10,858 5,499 12,163 6,562 13,357 7,324
32.00 6,963 3,702 7,368 4,255 7,886 4,556 8,496 4,882 10,200 6,129 11,607 7,184 12,824 7,966
33.00 5,945 4,179 6,537 4,895 7,211 5,195 7,935 5,528 9,605 6,793 11,060 7,827 12,291 8,609
34.00 4,833 4,799 5,737 5,546 6,459 5,871 7,238 6,195 9,019 7,497 10,508 8,520 11,797 9,278
35.00 4,201 5,908 5,072 6,282 5,775 6,576 6,587 6,925 8,447 8,192 10,031 9,233 11,345 9,982
36.00 3,718 6,944 4,496 7,077 5,118 7,384 5,975 7,733 7,952 8,964 9,553 9,938 10,893 10,696
37.00 3,295 7,974 3,950 7,950 4,524 8,269 5,428 8,629 7,425 9,724 9,068 10,682 10,432 11,415
38.00 2,897 8,974 3,453 8,977 3,976 9,182 4,894 9,489 6,949 10,489 8,626 11,445 10,014 12,146
39.00 2,499 9,974 2,999 9,959 3,538 10,115 4,411 10,388 6,525 11,317 8,234 12,216 9,625 12,918
40.00 2,111 10,974 2,583 10,940 3,117 11,080 3,971 11,281 6,073 12,138 7,834 12,988 9,247 13,696
41.00 1,752 11,974 2,211 11,946 2,739 12,037 3,580 12,224 5,673 12,963 7,411 13,803 8,860 14,468
42.00 1,438 12,974 1,883 12,957 2,397 12,976 3,180 13,137 5,311 13,834 7,051 14,629 8,467 15,238
43.00 1,177 13,974 1,592 13,970 2,083 13,962 2,836 14,070 4,945 14,702 6,724 15,455 8,154 16,063
44.00 967 14,974 1,350 14,974 1,814 14,959 2,554 15,025 4,594 15,584 6,391 16,279 7,842 16,895
45.00 800 15,974 1,108 15,974 1,561 15,964 2,248 16,001 4,308 16,478 6,045 17,136 7,529 17,730
46.00 668 16,974 945 16,974 1,347 16,970 1,994 16,983 4,012 17,395 5,735 18,013 - -
47.00 563 17,974 732 17,974 1,156 17,974 1,756 17,971 3,717 18,311 5,476 18,895 - -
48.00 507 18,974 563 18,974 - - 1,582 18,967 3,461 19,232 5,205 19,769 - -
49.00 507 19,974 507 19,974 - - 1,383 19,970 3,289 20,181 4,942 20,651 - -
CCC (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - 1,238 36 1,248 44 1,257 49 1,295 75 1,298 150 1,300 195
2.50 1,128 32 1,140 40 1,150 48 1,158 55 1,186 109 1,218 177 1,224 221
2.60 1,028 32 1,040 45 1,050 53 1,076 60 1,113 155 1,135 230 1,143 272
2.70 928 33 941 49 962 60 976 67 1,028 183 1,050 270 1,075 320
2.80 828 41 848 56 862 67 890 99 944 224 964 316 1,003 367
2.90 728 52 748 64 762 77 803 128 869 275 901 363 929 423
3.00 629 69 658 75 696 111 736 157 803 334 847 419 887 466
3.10 528 95 567 113 606 161 656 199 723 391 779 474 829 521
3.20 428 129 473 163 522 206 573 253 654 446 710 524 771 580
3.30 326 169 385 212 446 261 498 304 592 508 647 588 709 642
3.40 222 221 316 283 374 324 438 364 535 568 595 653 657 710
3.50 170 326 254 363 308 401 375 429 478 646 539 722 615 777
3.60 131 426 184 440 258 474 320 501 426 719 490 795 565 842
3.70 99 526 151 536 204 561 273 586 374 810 454 887 531 933
3.80 75 626 95 626 157 644 222 670 332 893 410 960 493 1,006
3.90 60 726 83 726 126 726 180 762 298 972 370 1,040 450 1,087
4.00 49 826 73 826 92 826 152 850 263 1,062 338 1,121 414 1,156
4.10 43 926 67 926 84 926 123 926 226 1,138 304 1,199 382 1,245
4.20 37 1,026 63 1,026 77 1,026 89 1,026 186 1,224 272 1,287 350 1,325
4.30 33 1,126 57 1,126 72 1,126 84 1,126 159 1,325 249 1,376 330 1,401
4.40 32 1,226 55 1,226 68 1,226 79 1,226 131 1,411 227 1,463 298 1,488
4.50 32 1,326 51 1,326 64 1,326 75 1,326 97 1,494 208 1,551 - -
4.60 32 1,426 49 1,426 - - 71 1,426 92 1,597 182 1,638 - -
4.70 32 1,526 47 1,526 - - 68 1,526 88 1,674 157 1,724 - -
4.80 32 1,626 - - - - 65 1,626 83 1,779 - - - -
4.90 32 1,726 - - - - 63 1,726 80 1,882 - - - -
5.00 32 1,826 - - - - 60 1,826 79 1,960 - - - -
5.25 32 2,076 - - - - 56 2,076 72 2,219 - - - -
5.50 32 2,326 - - - - 52 2,326 68 2,448 - - - -
5.75 32 2,576 - - - - 49 2,576 64 2,692 - - - -
6.00 32 2,826 - - - - 47 2,826 60 2,945 - - - -
6.25 32 3,076 - - - - 44 3,076 57 3,178 - - - -
6.50 32 3,326 - - - - 43 3,326 56 3,438 - - - -
6.75 32 3,576 - - - - 41 3,576 55 3,671 - - - -
7.00 32 3,826 - - - - 40 3,826 53 3,911 - - - -
7.25 32 4,076 - - - - 39 4,076 - - - - - -
7.50 32 4,326 - - - - 37 4,326 - - - - - -
7.75 32 4,576 - - - - 37 4,576 - - - - - -
CCE (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,338 81 - - - - 3,388 96 3,452 149 3,460 184 - -
4.30 3,238 81 - - - - 3,309 101 3,334 160 3,346 196 - -
4.40 3,138 81 3,157 81 - - 3,208 107 3,237 170 3,236 248 - -
4.50 3,038 81 3,058 81 3,074 96 3,105 113 3,172 181 3,184 294 - -
4.60 2,938 81 2,958 81 2,976 103 3,001 120 3,067 190 3,079 332 - -
4.70 2,838 81 2,860 85 2,877 109 2,894 127 2,956 202 3,009 371 3,033 473
4.80 2,738 81 2,768 91 2,778 116 2,796 133 2,892 258 2,908 409 2,929 508
4.90 2,638 83 2,668 97 2,680 123 2,697 143 2,789 302 2,832 445 2,856 538
5.00 2,538 93 2,568 104 2,596 129 2,626 153 2,685 345 2,732 496 2,782 608
5.25 2,288 127 2,318 132 2,345 156 2,372 178 2,484 453 2,543 610 2,595 723
5.50 2,040 176 2,067 178 2,083 186 2,146 251 2,270 564 2,345 739 2,417 861
5.75 1,790 245 1,813 244 1,866 267 1,930 325 2,079 690 2,155 884 2,254 1,001
6.00 1,540 335 1,582 334 1,655 350 1,740 445 1,925 842 2,025 1,024 2,139 1,150
6.25 1,288 434 1,351 446 1,444 494 1,539 586 1,736 992 1,861 1,173 1,976 1,285
6.50 1,036 534 1,124 576 1,238 652 1,347 752 1,562 1,155 1,699 1,331 1,838 1,439
6.75 781 651 916 739 1,044 830 1,170 925 1,396 1,329 1,550 1,495 1,704 1,607
7.00 584 911 725 956 869 1,035 998 1,112 1,250 1,510 1,411 1,679 1,574 1,790
7.25 484 1,161 555 1,193 717 1,254 853 1,311 1,118 1,699 1,286 1,855 1,471 1,954
7.50 386 1,409 414 1,438 573 1,475 731 1,531 981 1,893 1,171 2,041 1,351 2,145
7.75 295 1,664 324 1,664 466 1,693 613 1,733 862 2,123 1,068 2,276 1,251 2,371
8.00 226 1,914 241 1,914 373 1,914 498 1,959 760 2,334 962 2,476 1,162 2,567
8.25 176 2,164 202 2,164 304 2,164 415 2,164 663 2,547 870 2,676 1,067 2,760
8.50 140 2,414 178 2,414 230 2,414 357 2,414 578 2,773 799 2,889 988 2,970
8.75 113 2,664 160 2,664 208 2,664 248 2,664 479 2,995 703 3,105 902 3,182
9.00 95 2,914 144 2,914 189 2,914 226 2,914 432 3,215 629 3,315 831 3,393
9.25 81 3,164 132 3,164 174 3,164 209 3,164 377 3,450 582 3,534 781 3,601
9.50 81 3,414 - - - - - - - - - - - -
CDA (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,595 89 2,604 89 2,612 89 2,618 89 2,643 89 2,645 93 2,643 96
0.35 2,345 89 2,355 89 2,364 89 2,372 89 2,393 96 2,395 101 2,393 104
0.40 2,095 89 2,106 89 2,117 89 2,139 92 2,143 107 2,143 113 2,142 119
0.45 1,846 89 1,859 93 1,870 96 1,889 100 1,901 119 1,900 125 1,900 131
0.50 1,596 99 1,610 108 1,624 109 1,638 115 1,659 136 1,658 144 1,658 149
0.55 1,346 121 1,362 128 1,383 128 1,388 128 1,417 160 1,441 168 1,441 175
0.60 1,096 156 1,113 161 1,131 160 1,138 160 1,188 209 1,189 274 1,191 341
0.65 846 214 869 216 909 214 918 213 975 366 977 430 980 438
0.70 596 304 635 304 648 334 693 334 753 526 801 579 806 630
0.75 365 433 401 463 439 493 493 493 611 689 620 770 675 777
0.80 270 693 277 693 324 694 328 721 414 917 477 991 539 998
0.85 205 943 214 943 218 943 221 943 311 1,168 388 1,175 396 1,217
0.90 165 1,193 177 1,193 180 1,193 185 1,193 206 1,387 295 1,426 304 1,431
0.95 141 1,443 155 1,443 159 1,443 167 1,443 186 1,637 197 1,639 205 1,645
1.00 125 1,693 140 1,693 147 1,693 155 1,693 173 1,867 181 1,888 190 1,893
1.05 115 1,943 128 1,943 137 1,943 145 1,943 163 2,109 171 2,109 180 2,109
1.10 107 2,193 121 2,193 132 2,193 139 2,193 155 2,350 164 2,350 173 2,351
1.15 100 2,443 116 2,443 127 2,443 133 2,443 148 2,595 157 2,595 168 2,599
1.20 95 2,693 112 2,693 121 2,693 128 2,693 144 2,843 151 2,845 161 2,850
1.25 91 2,943 109 2,943 119 2,943 124 2,943 140 3,092 148 3,095 - -
1.30 89 3,193 - - - - 121 3,193 136 3,341 - - - -
1.35 89 3,443 - - - - 119 3,443 131 3,575 - - - -
1.40 89 3,693 - - - - 116 3,693 - - - - - -
1.45 89 3,943 - - - - 113 3,943 - - - - - -
1.50 89 4,193 - - - - 112 4,193 - - - - - -
1.55 89 4,443 - - - - 111 4,443 - - - - - -
1.60 89 4,693 - - - - - - - - - - - -
1.65 89 4,943 - - - - - - - - - - - -
CGN (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 7,915 230 - - - - 8,112 264 - - - - - -
1.35 7,415 230 - - - - 7,612 280 - - - - - -
1.40 6,915 230 6,998 243 7,037 276 7,112 299 7,206 388 7,203 427 7,224 457
1.45 6,416 230 6,498 263 6,544 295 6,611 318 6,714 413 6,707 459 6,708 499
1.50 5,916 230 5,998 282 6,049 315 6,108 340 6,228 451 6,220 502 6,222 537
1.55 5,416 258 5,498 302 5,556 342 5,603 368 5,741 493 5,851 730 5,888 773
1.60 4,918 294 4,998 330 5,104 367 5,108 393 5,341 721 5,349 931 5,388 1,122
1.65 4,418 340 4,499 360 4,604 401 4,616 435 4,840 929 4,969 1,132 5,019 1,303
1.70 3,918 405 3,999 420 4,104 449 4,216 480 4,449 1,127 4,465 1,441 4,643 1,499
1.75 3,419 499 3,499 504 3,604 505 3,716 540 3,949 1,323 4,071 1,613 4,233 1,780
1.80 2,919 626 2,999 622 3,178 617 3,299 789 3,633 1,632 3,764 1,910 3,940 2,069
1.85 2,419 795 2,500 794 2,743 978 2,871 1,016 3,214 1,925 3,448 2,189 3,624 2,341
1.90 1,920 993 2,086 1,053 2,297 1,207 2,515 1,352 2,879 2,205 3,123 2,463 3,303 2,614
1.95 1,398 1,253 1,602 1,373 1,911 1,542 2,149 1,673 2,530 2,486 2,780 2,820 2,963 2,872
2.00 1,078 1,673 1,236 1,774 1,600 1,953 1,765 1,989 2,267 2,850 2,442 3,083 2,730 3,231
2.10 709 2,690 745 2,724 918 2,804 1,252 2,828 1,729 3,630 2,026 3,853 2,230 3,900
2.20 483 3,699 521 3,740 585 3,762 833 3,779 1,240 4,453 1,577 4,689 1,794 4,727
2.30 366 4,703 427 4,703 493 4,703 545 4,703 839 5,453 1,229 5,600 1,453 5,627
2.40 298 5,703 376 5,703 435 5,703 480 5,703 573 6,347 1,007 6,499 1,259 6,516
2.50 255 6,703 340 6,703 393 6,703 435 6,703 513 7,351 577 7,384 1,046 7,392
2.60 230 7,703 315 7,703 363 7,703 401 7,703 481 8,227 532 8,389 818 8,397
2.70 230 8,703 295 8,703 340 8,703 375 8,703 448 9,224 505 9,247 562 9,231
2.80 230 9,703 280 9,703 323 9,703 355 9,703 424 10,236 480 10,264 536 10,260
2.90 230 10,703 267 10,703 - - 338 10,703 399 11,244 455 11,273 - -
3.00 230 11,703 - - - - 324 11,703 384 12,145 429 12,155 - -
3.10 230 12,703 - - - - 312 12,703 - - - - - -
CHT (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 13,940 209 - - - - - - - - - - - -
39.00 13,440 209 - - - - - - - - - - - -
40.00 12,940 209 - - - - - - - - - - - -
41.00 12,442 209 - - - - 12,690 209 - - - - - -
42.00 11,942 209 - - - - 12,194 209 - - - - - -
43.00 11,442 209 11,539 209 11,620 209 11,707 209 11,905 214 11,909 219 11,941 224
44.00 10,941 209 11,039 209 11,125 209 11,212 209 11,427 219 11,416 224 11,452 289
45.00 10,441 209 10,544 209 10,629 209 10,723 209 10,936 224 10,922 281 10,962 364
46.00 9,941 209 10,044 209 10,134 209 10,228 209 10,456 262 10,447 370 10,485 471
47.00 9,443 209 9,549 209 9,639 209 9,739 214 9,974 317 9,968 475 10,006 565
48.00 8,943 209 9,050 209 9,150 209 9,257 219 9,494 411 9,499 579 9,538 705
49.00 8,443 209 8,587 209 8,655 214 8,767 224 9,018 496 9,035 718 9,077 840
50.00 7,942 209 8,090 209 8,226 219 8,372 252 8,629 623 8,642 872 8,709 1,008
52.50 6,692 259 6,845 295 6,991 357 7,155 449 7,430 972 7,483 1,337 7,572 1,487
55.00 5,440 538 5,603 583 5,766 672 5,961 782 6,293 1,467 6,408 1,925 6,547 2,085
57.50 4,187 1,006 4,365 1,050 4,565 1,136 4,814 1,255 5,225 2,083 5,395 2,621 5,636 2,775
60.00 2,935 1,528 3,154 1,657 3,491 1,775 3,796 1,900 4,265 2,813 4,559 3,413 4,871 3,562
62.50 1,752 2,415 2,072 2,424 2,446 2,568 2,813 2,729 3,396 3,671 3,824 4,295 4,188 4,423
65.00 1,211 3,678 1,381 3,668 1,623 3,682 2,027 3,799 2,604 4,613 3,193 5,247 3,605 5,366
67.50 728 4,928 866 4,928 1,037 4,925 1,432 4,974 1,950 5,669 2,698 6,292 3,137 6,411
70.00 390 6,178 508 6,178 630 6,178 975 6,181 1,411 6,769 2,277 7,389 2,732 7,474
72.50 217 7,428 259 7,428 356 7,428 662 7,428 987 7,871 1,925 8,504 2,385 8,605
75.00 209 8,678 209 8,678 214 8,678 439 8,678 654 9,013 1,641 9,671 2,095 9,752
77.50 209 9,928 209 9,928 209 9,928 294 9,928 428 10,276 1,406 10,845 1,841 10,929
80.00 209 11,178 209 11,178 209 11,178 219 11,178 286 11,478 1,207 11,948 1,641 12,079
82.50 209 12,428 209 12,428 209 12,428 214 12,428 214 12,685 1,052 12,945 1,459 13,263
85.00 209 13,678 209 13,678 209 13,678 209 13,678 209 13,903 910 14,129 1,307 14,168
87.50 209 14,928 209 14,928 209 14,928 209 14,928 209 15,117 801 15,317 1,180 15,360
90.00 209 16,178 209 16,178 209 16,178 209 16,178 209 16,337 712 16,512 1,057 16,550
92.50 209 17,428 209 17,428 209 17,428 209 17,428 209 17,566 625 17,710 972 17,744
95.00 209 18,678 209 18,678 - - 209 18,678 209 18,781 565 18,916 - -
97.50 209 19,928 - - - - 209 19,928 209 20,002 520 20,126 - -
100.00 209 21,178 - - - - 209 21,178 - - - - - -
CHU (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 3,046 79 - - - - - - - - - - - -
3.40 2,847 79 - - - - - - - - - - - -
3.50 2,647 79 - - - - - - - - - - - -
3.60 2,447 79 - - - - - - - - - - - -
3.70 2,247 95 2,281 113 2,330 135 2,351 151 2,461 348 2,588 560 2,671 649
3.80 2,047 115 2,079 127 2,130 150 2,181 166 2,289 433 2,439 664 2,540 721
3.90 1,847 142 1,881 146 1,930 168 2,005 238 2,137 516 2,280 753 2,410 814
4.00 1,647 179 1,682 182 1,753 244 1,826 304 1,981 596 2,148 852 2,271 932
4.10 1,449 231 1,501 230 1,571 312 1,665 403 1,825 700 2,004 940 2,155 1,021
4.20 1,249 299 1,314 312 1,405 381 1,499 492 1,681 798 1,850 1,053 1,996 1,151
4.30 1,049 377 1,138 401 1,218 480 1,349 577 1,555 912 1,739 1,179 1,886 1,259
4.40 843 457 943 517 1,058 620 1,194 688 1,421 1,029 1,615 1,302 1,788 1,382
4.50 637 561 780 638 925 753 1,051 834 1,291 1,155 1,523 1,427 1,678 1,503
4.60 492 754 622 813 786 900 941 972 1,169 1,301 1,407 1,569 1,586 1,646
4.70 412 954 493 993 660 1,071 828 1,121 1,070 1,438 1,314 1,699 1,495 1,776
4.80 333 1,155 383 1,178 548 1,237 708 1,302 958 1,597 1,241 1,858 1,403 1,912
4.90 266 1,361 304 1,361 485 1,411 630 1,443 853 1,763 1,131 1,970 1,320 2,028
5.00 212 1,561 228 1,561 393 1,583 524 1,630 782 1,914 1,059 2,102 1,247 2,174
5.25 133 2,061 164 2,061 256 2,061 373 2,061 572 2,322 881 2,495 1,051 2,548
5.50 94 2,561 134 2,561 166 2,561 250 2,561 436 2,761 712 2,899 906 2,947
5.75 79 3,061 115 3,061 143 3,061 164 3,061 327 3,211 600 3,334 772 3,380
6.00 79 3,561 102 3,561 126 3,561 146 3,561 192 3,654 476 3,762 657 3,810
6.25 79 4,061 93 4,061 115 4,061 133 4,061 175 4,121 409 4,207 542 4,255
6.50 79 4,561 86 4,561 106 4,561 122 4,561 158 4,631 311 4,681 444 4,695
6.75 79 5,061 79 5,061 98 5,061 114 5,061 149 5,099 247 5,151 385 5,163
7.00 79 5,561 79 5,561 93 5,561 107 5,561 141 5,570 172 5,622 326 5,630
7.25 79 6,061 79 6,061 87 6,061 101 6,061 133 6,061 164 6,061 260 6,061
7.50 79 6,561 79 6,561 - - 97 6,561 125 6,561 156 6,561 - -
7.75 79 7,061 79 7,061 - - 93 7,061 122 7,061 147 7,061 - -
8.00 79 7,561 79 7,561 - - 89 7,561 118 7,561 142 7,561 - -
8.25 79 8,061 - - - - 86 8,061 114 8,061 - - - -
8.50 79 8,561 - - - - 83 8,561 - - - - - -
8.75 79 9,061 - - - - 81 9,061 - - - - - -
CIT (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,480 88 3,501 88 3,520 88 3,536 88 3,604 105 3,606 215 - -
4.80 3,380 88 3,404 88 3,420 88 3,437 88 3,500 111 3,524 242 - -
4.90 3,281 88 3,304 88 3,321 88 3,340 88 3,418 154 3,423 275 3,443 334
5.00 3,181 88 3,204 88 3,227 88 3,250 88 3,316 189 3,338 305 3,342 359
5.25 2,931 88 2,956 91 2,977 89 2,998 95 3,094 238 3,115 384 3,123 457
5.50 2,681 107 2,706 115 2,726 113 2,762 112 2,857 347 2,891 489 2,913 560
5.75 2,431 144 2,456 149 2,488 148 2,524 168 2,642 444 2,688 607 2,715 690
6.00 2,181 196 2,207 198 2,238 196 2,284 229 2,432 551 2,482 718 2,532 808
6.25 1,929 268 1,963 266 2,006 290 2,060 312 2,231 685 2,293 864 2,357 948
6.50 1,679 358 1,718 364 1,791 386 1,866 421 2,063 824 2,118 1,001 2,195 1,087
6.75 1,432 458 1,480 482 1,565 512 1,650 562 1,872 974 1,939 1,154 2,022 1,247
7.00 1,182 557 1,247 612 1,347 648 1,446 706 1,694 1,149 1,764 1,329 1,866 1,408
7.25 926 669 1,024 759 1,144 807 1,262 887 1,516 1,314 1,600 1,492 1,735 1,582
7.50 690 882 817 931 950 997 1,078 1,062 1,356 1,487 1,459 1,674 1,581 1,758
7.75 572 1,142 660 1,152 781 1,202 913 1,264 1,197 1,680 1,338 1,864 1,463 1,939
8.00 472 1,392 528 1,401 636 1,432 762 1,475 1,071 1,876 1,209 2,060 1,344 2,130
8.25 375 1,646 410 1,644 495 1,662 640 1,696 946 2,088 1,098 2,230 1,246 2,294
8.50 291 1,896 324 1,896 396 1,902 524 1,926 835 2,299 1,001 2,422 1,146 2,490
8.75 228 2,146 244 2,146 315 2,146 437 2,160 737 2,512 903 2,637 1,052 2,688
9.00 180 2,396 197 2,396 260 2,396 345 2,396 638 2,731 815 2,843 971 2,900
9.25 145 2,646 162 2,646 168 2,646 295 2,646 572 2,954 754 3,061 915 3,107
9.50 120 2,896 137 2,896 145 2,896 212 2,896 495 3,177 674 3,275 827 3,319
9.75 101 3,146 119 3,146 132 3,146 153 3,146 439 3,409 613 3,497 767 3,542
10.00 88 3,396 104 3,396 121 3,396 141 3,396 381 3,638 556 3,719 698 3,765
10.50 88 3,896 - - - - 123 3,896 282 4,105 437 4,177 - -
11.00 88 4,396 - - - - 108 4,396 192 4,584 - - - -
11.50 88 4,896 - - - - 99 4,896 133 5,061 - - - -
12.00 88 5,396 - - - - 89 5,396 121 5,535 - - - -
12.50 88 5,896 - - - - 88 5,896 113 6,028 - - - -
13.00 88 6,396 - - - - 88 6,396 108 6,502 - - - -
13.50 88 6,896 - - - - 88 6,896 100 6,990 - - - -
14.00 88 7,396 - - - - 88 7,396 93 7,484 - - - -
14.50 88 7,896 - - - - 88 7,896 89 7,976 - - - -
15.00 88 8,396 - - - - 88 8,396 - - - - - -
CKH (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,820 140 6,889 140 6,945 140 7,014 140 7,149 310 7,171 553 7,205 678
31.00 6,320 140 6,389 140 6,449 140 6,513 140 6,662 422 6,721 685 6,779 808
32.00 5,820 140 5,895 140 5,954 140 6,037 177 6,207 559 6,277 849 6,364 988
33.00 5,320 140 5,394 140 5,477 140 5,568 237 5,756 727 5,851 1,041 5,957 1,190
34.00 4,820 140 4,900 143 4,995 209 5,104 342 5,318 908 5,443 1,256 5,571 1,404
35.00 4,320 200 4,408 205 4,521 305 4,657 477 4,890 1,127 5,045 1,474 5,210 1,633
36.00 3,821 304 3,923 318 4,055 454 4,221 650 4,479 1,364 4,671 1,731 4,860 1,887
37.00 3,321 455 3,429 479 3,625 644 3,842 866 4,172 1,623 4,382 1,993 4,603 2,149
38.00 2,821 648 2,974 689 3,189 879 3,430 1,104 3,780 1,923 4,021 2,286 4,245 2,445
39.00 2,322 848 2,522 934 2,775 1,158 3,036 1,380 3,408 2,231 3,668 2,587 3,924 2,742
40.00 1,819 1,059 2,088 1,235 2,375 1,479 2,654 1,689 3,072 2,521 3,346 2,918 3,633 3,066
41.00 1,293 1,367 1,697 1,617 2,019 1,830 2,307 2,018 2,743 2,854 3,039 3,237 3,342 3,396
42.00 1,022 1,902 1,343 2,039 1,691 2,200 1,988 2,367 2,451 3,193 2,785 3,578 3,090 3,737
43.00 813 2,400 1,032 2,489 1,398 2,619 1,709 2,754 2,169 3,553 2,521 3,914 2,853 4,108
44.00 616 2,910 762 2,933 1,140 3,028 1,451 3,163 1,916 3,989 2,295 4,281 2,638 4,400
45.00 438 3,410 559 3,410 911 3,477 1,229 3,576 1,681 4,392 2,086 4,664 2,437 4,782
46.00 305 3,910 401 3,910 718 3,939 1,022 4,016 1,471 4,805 1,885 5,056 2,234 5,166
47.00 216 4,410 273 4,410 568 4,410 843 4,468 1,280 5,227 1,713 5,462 2,062 5,556
48.00 156 4,910 185 4,910 436 4,910 705 4,910 1,095 5,659 1,556 5,872 1,924 5,967
49.00 140 5,410 159 5,410 331 5,410 583 5,410 938 6,094 1,405 6,294 1,751 6,374
50.00 140 5,910 140 5,910 273 5,910 467 5,910 823 6,545 1,269 6,721 1,591 6,794
52.50 140 7,160 140 7,160 - - 267 7,160 542 7,690 968 7,828 - -
55.00 140 8,410 - - - - 151 8,410 344 8,863 730 8,959 - -
57.50 140 9,660 - - - - 140 9,660 240 10,054 - - - -
60.00 140 10,910 - - - - 140 10,910 165 11,257 - - - -
62.50 140 12,160 - - - - 140 12,160 144 12,452 - - - -
65.00 140 13,410 - - - - 140 13,410 140 13,675 - - - -
67.50 140 14,660 - - - - 140 14,660 140 14,899 - - - -
70.00 140 15,910 - - - - 140 15,910 140 16,135 - - - -
72.50 140 17,160 - - - - 140 17,160 140 17,364 - - - -
75.00 140 18,410 - - - - 140 18,410 - - - - - -
77.50 140 19,660 - - - - 140 19,660 - - - - - -
CKP (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 14,061 414 14,189 414 14,304 414 14,427 438 14,699 1,198 14,777 1,704 14,892 2,035
29.00 13,063 503 13,190 524 13,315 515 13,468 601 13,774 1,516 13,882 2,053 14,045 2,408
30.00 12,063 689 12,199 701 12,341 736 12,516 844 12,868 1,907 13,013 2,516 13,217 2,882
31.00 11,061 946 11,207 942 11,362 992 11,581 1,138 11,982 2,370 12,175 2,978 12,450 3,352
32.00 10,062 1,270 10,216 1,261 10,409 1,345 10,665 1,474 11,108 2,855 11,367 3,495 11,674 3,885
33.00 9,062 1,649 9,229 1,661 9,463 1,743 9,765 1,881 10,286 3,391 10,579 4,038 10,976 4,416
34.00 8,063 2,048 8,240 2,090 8,536 2,193 8,908 2,343 9,502 4,003 9,854 4,636 10,228 5,025
35.00 7,065 2,447 7,281 2,550 7,627 2,700 8,066 2,867 8,726 4,625 9,112 5,250 9,541 5,629
36.00 6,065 2,846 6,335 3,063 6,751 3,255 7,341 3,513 7,995 5,312 8,433 5,930 8,900 6,290
37.00 5,059 3,275 5,405 3,642 5,912 3,864 6,457 4,204 7,256 6,021 7,705 6,611 8,288 6,974
38.00 3,961 3,927 4,535 4,305 5,134 4,551 5,719 4,949 6,581 6,718 7,121 7,341 7,770 7,669
39.00 3,286 5,020 3,795 5,097 4,407 5,371 5,043 5,694 5,921 7,499 6,539 8,063 7,219 8,420
40.00 2,857 6,023 3,221 6,063 3,746 6,248 4,421 6,503 5,325 8,260 6,026 8,788 6,755 9,179
41.00 2,458 7,043 2,707 7,028 3,133 7,204 3,840 7,401 4,771 9,053 5,522 9,531 6,288 9,810
42.00 2,060 8,043 2,248 8,032 2,599 8,094 3,320 8,293 4,267 9,887 5,054 10,313 5,828 10,606
43.00 1,673 9,043 1,843 9,043 2,136 9,062 2,848 9,176 3,803 10,739 4,644 11,152 5,443 11,394
44.00 1,324 10,043 1,479 10,043 1,766 10,045 2,418 10,119 3,370 11,611 4,228 11,980 5,058 12,219
45.00 1,034 11,043 1,161 11,043 1,439 11,043 2,062 11,073 3,033 12,490 3,908 12,834 4,723 13,055
46.00 809 12,043 890 12,043 1,173 12,043 1,734 12,043 2,667 13,385 3,563 13,706 4,401 13,900
47.00 639 13,043 717 13,043 935 13,043 1,439 13,043 2,348 14,286 3,229 14,579 4,066 14,758
48.00 511 14,043 587 14,043 733 14,043 1,222 14,043 2,045 15,214 2,952 15,469 - -
49.00 415 15,043 487 15,043 579 15,043 995 15,043 1,796 16,127 2,671 16,373 - -
50.00 414 16,043 414 16,043 428 16,043 790 16,043 1,577 17,070 2,412 17,283 - -
52.50 414 18,543 414 18,543 - - 482 18,543 1,122 19,430 1,894 19,584 - -
55.00 414 21,043 - - - - 414 21,043 778 21,815 1,460 21,942 - -
57.50 414 23,543 - - - - 414 23,543 498 24,223 - - - -
60.00 414 26,043 - - - - 414 26,043 414 26,645 - - - -
62.50 414 28,543 - - - - 414 28,543 - - - - - -
65.00 414 31,043 - - - - 414 31,043 - - - - - -
67.50 414 33,543 - - - - 414 33,543 - - - - - -
70.00 414 36,043 - - - - 414 36,043 - - - - - -
72.50 414 38,543 - - - - 414 38,543 - - - - - -
75.00 414 41,043 - - - - - - - - - - - -
CLI (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.50 - - 3,975 87 4,002 87 4,040 87 4,196 213 4,209 467 4,231 535
6.75 3,696 87 3,732 87 3,768 87 3,804 118 3,973 272 3,988 541 4,023 636
7.00 3,446 87 3,482 87 3,529 87 3,580 159 3,761 322 3,776 627 3,818 720
7.25 3,196 87 3,231 87 3,292 127 3,342 218 3,559 395 3,564 694 3,620 826
7.50 2,946 87 2,992 88 3,052 169 3,126 254 3,354 462 3,375 805 3,432 914
7.75 2,696 103 2,751 134 2,823 232 2,898 333 3,149 561 3,177 911 3,255 1,019
8.00 2,446 136 2,510 184 2,592 297 2,686 408 2,962 650 3,058 1,026 3,141 1,144
8.25 2,196 184 2,274 238 2,369 359 2,475 492 2,763 749 2,823 1,142 2,971 1,270
8.50 1,946 249 2,046 314 2,170 454 2,287 594 2,581 856 2,665 1,267 2,807 1,395
8.75 1,696 334 1,822 416 1,916 560 2,106 704 2,437 977 2,484 1,405 2,649 1,539
9.00 1,444 432 1,602 531 1,727 681 1,913 829 2,240 1,091 2,314 1,540 2,501 1,684
9.25 1,194 532 1,392 664 1,569 822 1,744 957 2,098 1,228 2,183 1,688 2,356 1,825
9.50 936 650 1,187 818 1,390 968 1,533 1,101 1,925 1,363 2,034 1,842 2,213 1,988
9.75 713 831 996 995 1,214 1,130 1,404 1,269 1,818 1,546 1,888 1,991 2,087 2,143
10.00 577 1,098 826 1,215 1,063 1,343 1,262 1,440 1,668 1,689 1,743 2,160 1,960 2,297
10.50 374 1,601 568 1,638 798 1,724 985 1,817 1,398 2,041 1,498 2,502 1,721 2,638
11.00 222 2,101 384 2,106 590 2,169 772 2,228 1,180 2,399 1,265 2,869 1,509 2,983
11.50 140 2,601 250 2,607 427 2,616 601 2,664 986 2,821 1,078 3,291 1,297 3,354
12.00 96 3,101 190 3,101 332 3,118 447 3,126 818 3,259 885 3,646 1,124 3,759
12.50 87 3,601 139 3,601 234 3,601 338 3,601 654 3,684 744 4,021 964 4,163
13.00 87 4,101 88 4,101 186 4,101 243 4,101 542 4,101 600 4,559 825 4,606
13.50 87 4,601 87 4,601 141 4,601 197 4,601 422 4,601 494 4,997 703 5,057
14.00 87 5,101 87 5,101 92 5,101 151 5,101 333 5,101 416 5,448 589 5,492
14.50 87 5,601 87 5,601 87 5,601 101 5,601 264 5,601 321 5,906 495 5,950
15.00 87 6,101 87 6,101 87 6,101 93 6,101 220 6,101 245 6,381 406 6,408
15.50 87 6,601 87 6,601 87 6,601 88 6,601 174 6,601 199 6,829 339 6,858
16.00 87 7,101 87 7,101 87 7,101 87 7,101 120 7,101 139 7,323 258 7,323
16.50 87 7,601 87 7,601 87 7,601 87 7,601 113 7,601 133 7,790 212 7,784
17.00 87 8,101 87 8,101 87 8,101 87 8,101 108 8,101 127 8,287 - -
17.50 87 8,601 87 8,601 87 8,601 87 8,601 103 8,601 120 8,743 - -
18.00 87 9,101 87 9,101 - - 87 9,101 99 9,101 115 9,249 - -
18.50 87 9,601 87 9,601 - - 87 9,601 95 9,601 109 9,718 - -
19.00 87 10,101 - - - - 87 10,101 91 10,101 107 10,204 - -
19.50 87 10,601 - - - - 87 10,601 88 10,601 - - - -
20.00 87 11,101 - - - - 87 11,101 87 11,101 - - - -
21.00 87 12,101 - - - - 87 12,101 - - - - - -
22.00 87 13,101 - - - - 87 13,101 - - - - - -
23.00 87 14,101 - - - - 87 14,101 - - - - - -
CLP (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,269 215 12,366 215 - - 12,444 215 12,444 215 12,461 215 - -
44.00 11,768 215 11,866 215 11,949 215 11,947 215 11,950 215 11,969 220 - -
45.00 11,268 215 11,370 215 11,452 215 11,452 215 11,456 215 11,475 225 11,797 295
46.00 10,768 215 10,871 215 10,957 215 10,957 215 10,963 215 11,009 230 11,343 350
47.00 10,268 215 10,375 215 10,461 215 10,462 215 10,469 220 10,542 286 10,896 419
48.00 9,770 215 9,876 215 9,965 215 9,967 215 9,975 230 10,089 360 10,454 523
49.00 9,270 215 9,380 215 9,471 215 9,474 215 9,483 290 9,634 452 10,025 620
50.00 8,770 215 8,881 215 8,976 215 8,979 220 8,989 365 9,195 554 9,595 748
52.50 7,521 215 7,640 215 7,735 256 7,745 338 7,798 640 8,106 883 8,561 1,118
55.00 6,272 372 6,423 372 6,512 489 6,516 664 6,646 1,045 6,924 1,333 7,414 1,579
57.50 5,022 744 5,176 749 5,275 940 5,355 1,142 5,571 1,602 6,002 1,894 6,521 2,146
60.00 3,773 1,239 3,917 1,295 4,103 1,521 4,252 1,834 4,559 2,289 5,129 2,571 5,699 2,815
62.50 2,508 1,776 2,751 1,984 2,952 2,299 3,211 2,687 3,701 3,099 4,326 3,359 4,922 3,584
65.00 1,572 2,945 1,832 2,949 1,939 3,390 2,306 3,679 2,949 4,022 3,606 4,246 4,223 4,440
67.50 1,069 4,183 1,204 4,193 1,273 4,564 1,592 4,788 2,300 5,050 2,972 5,226 3,598 5,387
70.00 615 5,435 715 5,463 773 5,829 1,035 5,953 1,771 6,099 2,419 6,283 3,039 6,420
72.50 333 6,705 382 6,705 410 7,042 639 7,086 1,325 7,190 1,946 7,278 2,544 7,373
75.00 215 7,955 233 7,955 249 8,277 391 8,299 973 8,360 1,546 8,418 2,103 8,485
77.50 215 9,205 215 9,205 215 9,518 235 9,524 718 9,555 1,211 9,589 1,727 9,634
80.00 215 10,455 215 10,455 215 10,754 215 10,758 515 10,774 938 10,788 1,417 10,819
82.50 215 11,705 215 11,705 215 11,993 215 11,992 358 11,993 712 12,006 1,160 12,028
85.00 215 12,955 215 12,955 215 13,233 215 13,230 225 13,234 557 13,226 929 13,234
87.50 215 14,205 - - - - 215 14,472 220 14,477 - - - -
CMB (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,357 124 5,395 124 5,429 124 5,482 129 5,689 316 5,681 694 5,716 882
18.00 5,107 124 5,147 124 5,189 124 5,248 145 5,472 372 5,468 780 5,514 966
18.50 4,857 124 4,900 124 4,947 124 5,012 196 5,255 427 5,250 881 5,305 1,075
19.00 4,607 124 4,649 124 4,703 129 4,781 239 5,050 516 5,047 1,002 5,107 1,208
19.50 4,357 124 4,405 124 4,466 163 4,550 288 4,841 594 4,843 1,115 4,911 1,326
20.00 4,107 131 4,155 140 4,229 219 4,322 358 4,643 683 4,643 1,235 4,727 1,443
21.00 3,607 212 3,667 249 3,765 354 3,885 519 4,257 884 4,264 1,496 4,370 1,709
22.00 3,106 342 3,209 392 3,362 528 3,524 714 3,937 1,115 3,959 1,759 4,124 1,958
23.00 2,606 525 2,746 594 2,923 762 3,059 958 3,584 1,367 3,612 2,046 3,793 2,238
24.00 2,106 724 2,300 839 2,514 1,030 2,733 1,229 3,242 1,641 3,282 2,337 3,493 2,534
25.00 1,595 951 1,879 1,132 2,133 1,343 2,373 1,533 2,922 1,899 2,985 2,660 3,221 2,867
26.00 1,131 1,267 1,489 1,484 1,782 1,687 2,043 1,857 2,621 2,250 2,700 3,000 2,962 3,198
27.00 862 1,792 1,160 1,911 1,471 2,063 1,745 2,213 2,346 2,585 2,452 3,352 2,731 3,557
28.00 648 2,300 873 2,361 1,198 2,476 1,480 2,610 2,091 2,941 2,207 3,723 2,501 3,910
29.00 458 2,800 639 2,823 981 2,918 1,255 3,022 1,871 3,334 1,997 4,182 2,312 4,362
30.00 310 3,300 452 3,306 774 3,372 1,054 3,457 1,667 3,737 1,791 4,572 2,123 4,761
31.00 212 3,800 318 3,800 612 3,839 878 3,913 1,479 4,139 1,624 4,990 1,945 5,158
32.00 149 4,300 218 4,300 481 4,316 734 4,369 1,317 4,567 1,455 5,405 1,800 5,562
33.00 124 4,800 158 4,800 369 4,800 602 4,839 1,184 5,001 1,291 5,832 1,629 5,985
34.00 124 5,300 124 5,300 277 5,300 495 5,320 1,048 5,445 1,163 6,267 1,493 6,400
35.00 124 5,800 124 5,800 215 5,800 393 5,800 921 5,903 1,032 6,701 1,383 6,831
36.00 124 6,300 124 6,300 177 6,300 328 6,300 807 6,364 937 7,147 1,266 7,269
37.00 124 6,800 124 6,800 137 6,800 260 6,800 718 6,800 837 7,597 - -
38.00 124 7,300 124 7,300 124 7,300 204 7,300 624 7,300 748 8,048 - -
39.00 124 7,800 124 7,800 124 7,800 170 7,800 549 7,800 679 8,511 - -
40.00 124 8,300 124 8,300 124 8,300 135 8,300 482 8,300 600 8,973 - -
41.00 124 8,800 124 8,800 - - 124 8,800 413 8,800 532 9,437 - -
42.00 124 9,300 124 9,300 - - 124 9,300 371 9,300 484 9,905 - -
43.00 124 9,800 - - - - 124 9,800 311 9,800 445 10,373 - -
44.00 124 10,300 - - - - 124 10,300 283 10,300 - - - -
45.00 124 10,800 - - - - 124 10,800 235 10,800 - - - -
46.00 124 11,300 - - - - 124 11,300 204 11,300 - - - -
47.00 124 11,800 - - - - 124 11,800 174 11,800 - - - -
48.00 124 12,300 - - - - 124 12,300 - - - - - -
49.00 124 12,800 - - - - 124 12,800 - - - - - -
50.00 124 13,300 - - - - 124 13,300 - - - - - -
52.50 124 14,550 - - - - 124 14,550 - - - - - -
55.00 124 15,800 - - - - 124 15,800 - - - - - -
57.50 124 17,050 - - - - 124 17,050 - - - - - -
60.00 124 18,300 - - - - 124 18,300 - - - - - -
62.50 124 19,550 - - - - - - - - - - - -
65.00 124 20,800 - - - - - - - - - - - -
67.50 124 22,050 - - - - - - - - - - - -
70.00 124 23,300 - - - - - - - - - - - -
72.50 124 24,550 - - - - - - - - - - - -
75.00 124 25,800 - - - - - - - - - - - -
CNC (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 6,500 92 - - - - - - - - - - - -
7.00 6,250 92 - - - - - - - - - - - -
7.25 6,000 92 - - - - - - - - - - - -
7.50 5,750 92 - - - - 5,855 92 5,927 107 - - - -
7.75 5,501 92 - - - - 5,597 92 5,668 117 - - - -
8.00 5,251 92 5,287 92 5,318 92 5,348 92 5,436 128 5,431 290 5,463 393
8.25 5,001 92 5,038 92 5,083 92 5,117 92 5,209 137 5,212 355 5,240 456
8.50 4,751 92 4,791 92 4,831 92 4,859 92 4,938 195 4,983 414 5,013 532
8.75 4,501 92 4,548 92 4,574 92 4,608 100 4,721 248 4,777 495 4,813 606
9.00 4,251 92 4,298 92 4,327 92 4,380 111 4,491 292 4,547 566 4,605 696
9.25 4,001 92 4,047 92 4,079 103 4,123 120 4,261 365 4,335 658 4,414 799
9.50 3,751 92 3,794 92 3,845 113 3,899 132 4,030 432 4,134 760 4,214 887
9.75 3,501 92 3,545 97 3,591 125 3,667 146 3,816 520 3,957 851 4,055 1,003
10.00 3,251 92 3,297 108 3,364 140 3,435 206 3,703 612 3,780 965 3,866 1,118
10.50 2,751 127 2,846 141 2,933 220 3,052 339 3,269 839 3,386 1,203 3,475 1,358
11.00 2,252 220 2,356 239 2,487 391 2,609 520 2,852 1,093 2,956 1,472 3,111 1,622
11.50 1,752 382 1,897 423 2,051 596 2,205 752 2,486 1,365 2,649 1,766 2,833 1,923
12.00 1,250 581 1,461 709 1,653 891 1,833 1,021 2,144 1,699 2,370 2,079 2,579 2,220
12.50 762 887 1,066 1,062 1,302 1,198 1,497 1,332 1,837 1,992 2,108 2,410 2,333 2,565
13.00 522 1,405 739 1,494 998 1,589 1,194 1,702 1,553 2,355 1,867 2,777 2,122 2,909
13.50 331 1,905 482 1,921 742 1,998 952 2,089 1,310 2,747 1,667 3,144 1,910 3,277
14.00 202 2,405 310 2,405 527 2,496 739 2,541 1,094 3,121 1,466 3,539 1,732 3,659
14.50 132 2,905 182 2,905 383 2,905 570 2,959 909 3,488 1,295 3,948 1,559 4,064
15.00 93 3,405 149 3,405 248 3,405 419 3,405 743 3,861 1,133 4,354 1,410 4,478
15.50 92 3,905 128 3,905 172 3,905 331 3,905 618 4,273 1,002 4,800 1,261 4,896
16.00 92 4,405 112 4,405 150 4,405 234 4,405 498 4,774 863 5,240 1,141 5,337
16.50 92 4,905 100 4,905 135 4,905 165 4,905 393 5,269 773 5,694 1,008 5,792
17.00 92 5,405 92 5,405 121 5,405 149 5,405 343 5,813 675 6,155 918 6,240
17.50 92 5,905 92 5,905 112 5,905 137 5,905 247 6,279 574 6,642 816 6,714
18.00 92 6,405 92 6,405 104 6,405 127 6,405 178 6,769 508 6,887 729 7,172
18.50 92 6,905 92 6,905 96 6,905 117 6,905 165 7,229 439 7,340 659 7,622
19.00 92 7,405 92 7,405 92 7,405 111 7,405 157 7,721 371 7,807 572 7,861
19.50 92 7,905 92 7,905 - - 104 7,905 148 8,213 324 8,275 - -
20.00 92 8,405 92 8,405 - - 99 8,405 141 8,661 278 8,739 - -
COG (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,488 128 - - - - 3,504 128 3,536 128 - - - -
0.25 3,238 128 3,245 128 3,251 128 3,258 128 3,286 128 3,338 128 - -
0.30 2,988 128 2,998 128 3,005 128 3,012 128 3,036 128 3,088 129 3,191 273
0.35 2,738 140 2,749 151 2,758 151 2,778 151 2,830 148 2,884 222 2,988 351
0.40 2,488 175 2,500 184 2,511 184 2,528 183 2,622 240 2,725 374 2,882 490
0.45 2,240 221 2,253 228 2,271 228 2,278 226 2,412 391 2,518 456 2,675 628
0.50 1,990 285 2,012 288 2,020 286 2,058 336 2,246 480 2,356 601 2,517 760
0.55 1,740 365 1,759 365 1,768 404 1,838 445 2,031 621 2,240 741 2,406 942
0.60 1,490 459 1,505 459 1,568 525 1,614 598 1,860 767 2,076 877 2,294 1,075
0.65 1,228 559 1,288 619 1,336 649 1,426 750 1,687 914 1,960 1,067 2,182 1,255
0.70 974 659 1,045 749 1,176 809 1,280 903 1,561 1,097 1,841 1,246 2,069 1,434
0.75 750 820 881 939 973 1,029 1,086 1,090 1,433 1,290 1,670 1,429 2,008 1,609
0.80 620 1,087 728 1,129 866 1,219 937 1,249 1,357 1,469 1,601 1,610 1,892 1,829
0.85 522 1,337 612 1,349 764 1,409 842 1,469 1,228 1,660 1,534 1,792 1,830 1,968
0.90 438 1,574 501 1,584 667 1,629 749 1,689 1,095 1,880 1,355 2,012 1,713 2,182
0.95 371 1,837 386 1,830 573 1,842 658 1,921 1,018 2,069 1,286 2,232 1,650 2,398
1.00 321 2,087 338 2,082 481 2,096 564 2,147 942 2,253 1,216 2,450 1,587 2,617
1.05 284 2,337 302 2,337 384 2,335 467 2,375 864 2,477 1,145 2,594 1,523 2,837
1.10 254 2,587 276 2,587 278 2,586 364 2,628 786 2,699 1,075 2,814 1,459 3,005
1.15 232 2,837 253 2,837 257 2,837 260 2,858 705 2,953 1,004 3,030 1,394 3,223
1.20 213 3,087 236 3,087 240 3,087 241 3,110 623 3,174 930 3,283 1,329 3,443
1.25 198 3,337 222 3,337 225 3,337 226 3,361 537 3,396 856 3,503 1,263 3,697
1.30 186 3,587 210 3,587 213 3,587 216 3,612 446 3,679 780 3,721 1,196 3,910
1.35 176 3,837 200 3,837 202 3,837 208 3,865 348 3,872 702 3,938 1,129 4,119
1.40 167 4,087 192 4,087 194 4,087 202 4,116 232 4,123 622 4,190 - -
1.45 160 4,337 184 4,337 186 4,337 197 4,368 226 4,374 537 4,411 - -
1.50 153 4,587 177 4,587 180 4,587 192 4,619 220 4,626 447 4,662 - -
1.55 147 4,837 - - - - 188 4,869 216 4,876 348 4,880 - -
1.60 141 5,087 - - - - 184 5,120 210 5,127 233 5,131 - -
1.65 137 5,337 - - - - 180 5,370 206 5,378 228 5,381 - -
1.70 133 5,587 - - - - 177 5,597 202 5,601 - - - -
1.75 129 5,837 - - - - 175 5,847 200 5,851 - - - -
1.80 128 6,087 - - - - 172 6,097 197 6,160 - - - -
1.85 128 6,337 - - - - 169 6,348 193 6,352 - - - -
1.90 128 6,587 - - - - 167 6,598 190 6,602 - - - -
1.95 128 6,837 - - - - 164 6,848 189 6,852 - - - -
2.00 128 7,087 - - - - 163 7,098 186 7,102 - - - -
2.10 128 7,587 - - - - 159 7,600 183 7,604 - - - -
2.20 128 8,087 - - - - 156 8,100 179 8,104 - - - -
2.30 128 8,587 - - - - 153 8,587 175 8,587 - - - -
2.40 128 9,087 - - - - 151 9,087 172 9,087 - - - -
2.50 128 9,587 - - - - 148 9,587 169 9,587 - - - -
2.60 128 10,087 - - - - 147 10,087 168 10,087 - - - -
2.70 128 10,587 - - - - 144 10,587 - - - - - -
2.80 128 11,087 - - - - 143 11,087 - - - - - -
2.90 128 11,587 - - - - 141 11,587 - - - - - -
3.00 128 12,087 - - - - 140 12,087 - - - - - -
3.10 128 12,587 - - - - 139 12,587 - - - - - -
3.20 128 13,087 - - - - 137 13,087 - - - - - -
3.30 128 13,587 - - - - 136 13,587 - - - - - -
3.40 128 14,087 - - - - 135 14,087 - - - - - -
3.50 128 14,587 - - - - 135 14,587 - - - - - -
3.60 128 15,087 - - - - 133 15,087 - - - - - -
3.70 128 15,587 - - - - 132 15,587 - - - - - -
3.80 128 16,087 - - - - 132 16,087 - - - - - -
3.90 128 16,587 - - - - 131 16,587 - - - - - -
4.00 128 17,087 - - - - 129 17,087 - - - - - -
4.10 128 17,587 - - - - 129 17,587 - - - - - -
4.20 128 18,087 - - - - 128 18,087 - - - - - -
4.30 128 18,587 - - - - 128 18,587 - - - - - -
4.40 128 19,087 - - - - 128 19,087 - - - - - -
4.50 128 19,587 - - - - 128 19,587 - - - - - -
4.60 128 20,087 - - - - 128 20,087 - - - - - -
4.70 128 20,587 - - - - 128 20,587 - - - - - -
4.80 128 21,087 - - - - 128 21,087 - - - - - -
4.90 128 21,587 - - - - 128 21,587 - - - - - -
5.00 128 22,087 - - - - 128 22,087 - - - - - -
5.25 128 23,337 - - - - 128 23,337 - - - - - -
5.50 128 24,587 - - - - 128 24,587 - - - - - -
5.75 128 25,837 - - - - 128 25,837 - - - - - -
6.00 128 27,087 - - - - 128 27,087 - - - - - -
6.25 128 28,337 - - - - 128 28,337 - - - - - -
6.50 128 29,587 - - - - 128 29,587 - - - - - -
6.75 128 30,837 - - - - 128 30,837 - - - - - -
7.00 128 32,087 - - - - 128 32,087 - - - - - -
7.25 128 33,337 - - - - 128 33,337 - - - - - -
7.50 128 34,587 - - - - 128 34,587 - - - - - -
7.75 128 35,837 - - - - 128 35,837 - - - - - -
8.00 128 37,087 - - - - 128 37,087 - - - - - -
COL (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 10,675 268 10,765 268 10,927 268 11,093 381 11,874 952 12,082 1,693 12,320 2,084
9.50 10,175 268 10,293 268 10,339 270 10,693 484 11,425 1,123 11,520 1,924 11,942 2,260
9.75 9,676 268 9,776 268 9,897 388 10,148 584 10,999 1,278 11,172 2,127 11,586 2,500
10.00 9,176 268 9,273 268 9,344 485 9,832 726 10,592 1,420 10,729 2,319 11,232 2,754
10.50 8,176 352 8,273 429 8,593 743 8,880 1,004 9,670 1,820 10,041 2,799 10,561 3,235
11.00 7,177 532 7,357 665 7,636 1,032 7,904 1,385 9,014 2,273 9,348 3,295 9,927 3,737
11.50 6,184 807 6,457 988 6,822 1,447 7,216 1,798 8,160 2,743 8,647 3,838 9,062 4,295
12.00 5,185 1,178 5,556 1,395 5,989 1,957 6,429 2,317 7,474 3,299 8,036 4,409 8,491 4,878
12.50 4,175 1,577 4,678 1,927 5,187 2,493 5,696 2,876 6,811 3,861 7,379 5,035 7,963 5,503
13.00 3,156 2,036 3,878 2,637 4,480 3,156 5,015 3,516 6,189 4,482 6,852 5,655 7,503 6,144
13.50 2,246 2,737 3,174 3,399 3,837 3,868 4,366 4,166 5,645 5,139 6,313 6,348 7,052 6,815
14.00 1,741 3,784 2,571 4,143 3,244 4,517 3,787 4,879 5,144 5,845 5,870 7,045 6,612 7,515
14.50 1,330 4,791 2,002 5,007 2,728 5,344 3,358 5,632 4,688 6,565 5,451 7,747 6,221 8,219
15.00 961 5,804 1,560 5,943 2,283 6,180 2,815 6,457 4,260 7,357 5,029 8,386 5,851 8,924
15.50 679 6,804 1,156 6,877 1,901 7,087 2,417 7,301 3,862 8,129 4,672 9,083 5,468 9,601
16.00 490 7,795 902 7,859 1,563 7,992 2,054 8,232 3,497 8,970 4,344 9,896 5,163 10,299
16.50 365 8,804 701 8,901 1,238 9,015 1,771 9,080 3,170 9,750 3,987 10,683 4,822 11,073
17.00 284 9,797 488 9,876 1,024 9,928 1,511 10,020 2,859 10,705 3,776 11,499 4,582 11,914
17.50 268 10,799 337 10,860 855 10,928 1,280 11,000 2,562 11,411 3,417 12,347 4,320 12,732
18.00 268 11,800 303 11,863 681 11,929 1,084 11,977 2,317 12,494 3,192 13,221 4,053 13,554
18.50 268 12,810 275 12,911 482 12,967 872 13,021 2,061 13,423 2,952 14,101 3,781 14,426
19.00 268 13,811 268 13,911 341 13,969 770 14,021 1,867 14,271 2,731 14,957 3,540 15,316
19.50 268 14,812 268 14,909 317 14,969 667 15,021 1,706 15,166 2,534 15,848 - -
20.00 268 15,814 268 15,911 296 15,969 476 16,020 1,540 16,159 2,338 16,438 - -
21.00 268 17,815 268 17,916 - - 321 18,012 1,189 18,147 1,958 18,308 - -
22.00 268 19,816 - - - - 289 20,012 964 20,149 1,651 20,303 - -
23.00 268 21,818 - - - - 268 22,012 788 22,149 1,453 22,295 - -
24.00 268 23,816 - - - - 268 24,012 597 24,147 1,206 24,287 - -
25.00 268 25,815 - - - - 268 26,012 473 26,147 1,052 26,279 - -
26.00 268 27,815 - - - - 268 28,012 331 28,143 - - - -
27.00 268 29,815 - - - - 268 30,012 - - - - - -
28.00 268 31,816 - - - - 268 32,012 - - - - - -
29.00 268 33,818 - - - - 268 34,008 - - - - - -
30.00 268 35,818 - - - - 268 36,002 - - - - - -
31.00 268 37,819 - - - - 268 37,998 - - - - - -
32.00 268 39,819 - - - - - - - - - - - -
COS (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 10,573 265 - - - - 10,715 265 10,817 265 - - - -
4.90 10,323 265 10,379 265 10,425 265 10,470 265 10,595 265 10,595 265 10,616 420
5.00 10,073 265 10,130 265 10,183 265 10,224 265 10,342 265 10,342 335 10,401 502
5.25 9,448 265 9,507 265 9,559 265 9,611 265 9,746 265 9,750 509 9,843 650
5.50 8,824 265 8,883 269 8,934 267 8,987 265 9,148 367 9,187 663 9,280 854
5.75 8,199 310 8,259 333 8,317 329 8,386 325 8,550 556 8,616 819 8,771 1,047
6.00 7,575 401 7,638 418 7,707 414 7,783 409 7,974 727 8,073 1,026 8,250 1,304
6.25 6,944 525 7,017 534 7,099 527 7,178 576 7,417 945 7,543 1,288 7,768 1,558
6.50 6,319 687 6,399 688 6,488 724 6,588 788 6,858 1,235 7,006 1,554 7,297 1,842
6.75 5,694 892 5,782 886 5,891 961 6,013 1,034 6,336 1,503 6,517 1,874 6,842 2,172
7.00 5,070 1,128 5,172 1,158 5,303 1,252 5,448 1,308 5,804 1,843 6,057 2,218 6,426 2,496
7.25 4,445 1,377 4,566 1,453 4,738 1,544 4,895 1,610 5,325 2,201 5,618 2,574 6,012 2,847
7.50 3,820 1,627 3,986 1,777 4,196 1,898 4,386 1,958 4,850 2,596 5,184 2,949 5,622 3,235
7.75 3,173 1,906 3,397 2,146 3,662 2,282 3,888 2,357 4,415 3,013 4,787 3,353 5,256 3,623
8.00 2,509 2,246 2,863 2,547 3,173 2,681 3,440 2,757 3,980 3,458 4,400 3,779 4,913 4,048
8.25 2,061 2,846 2,434 3,006 2,734 3,112 3,005 3,186 3,589 3,922 4,048 4,242 4,596 4,486
8.50 1,767 3,504 2,074 3,504 2,309 3,627 2,607 3,723 3,222 4,405 3,716 4,698 4,259 4,950
8.75 1,503 4,137 1,714 4,123 1,963 4,201 2,251 4,273 2,885 4,885 3,423 5,184 3,981 5,423
9.00 1,256 4,762 1,450 4,741 1,663 4,784 1,915 4,844 2,559 5,416 3,116 5,676 3,705 5,890
9.25 1,027 5,387 1,164 5,372 1,386 5,387 1,637 5,424 2,300 5,945 2,852 6,184 3,411 6,401
9.50 832 6,012 967 6,012 1,164 6,002 1,348 6,020 2,010 6,479 2,605 6,713 3,208 6,896
9.75 675 6,637 724 6,637 979 6,630 1,132 6,635 1,775 7,021 2,345 7,253 2,964 7,415
10.00 555 7,262 606 7,262 749 7,262 962 7,258 1,584 7,601 2,164 7,789 2,733 7,958
10.50 392 8,512 442 8,512 455 8,512 609 8,512 1,220 8,730 1,765 8,888 2,349 9,029
11.00 292 9,762 - - - - 446 9,762 930 9,901 1,435 10,025 - -
11.50 265 11,012 - - - - 292 11,012 - - - - - -
12.00 265 12,262 - - - - 265 12,262 - - - - - -
12.50 265 13,512 - - - - 265 13,512 - - - - - -
13.00 265 14,762 - - - - 265 14,762 - - - - - -
13.50 265 16,012 - - - - 265 16,012 - - - - - -
14.00 265 17,262 - - - - 265 17,262 - - - - - -
14.50 265 18,512 - - - - 265 18,512 - - - - - -
15.00 265 19,762 - - - - 265 19,762 - - - - - -
15.50 265 21,012 - - - - 265 21,012 - - - - - -
16.00 265 22,262 - - - - 265 22,262 - - - - - -
16.50 265 23,512 - - - - 265 23,512 - - - - - -
17.00 265 24,762 - - - - 265 24,762 - - - - - -
17.50 265 26,012 - - - - 265 26,012 - - - - - -
18.00 265 27,262 - - - - 265 27,262 - - - - - -
18.50 265 28,512 - - - - 265 28,512 - - - - - -
19.00 265 29,762 - - - - 265 29,762 - - - - - -
19.50 265 31,012 - - - - 265 31,012 - - - - - -
20.00 265 32,262 - - - - 265 32,262 - - - - - -
CPA (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 3,924 64 - - - - 3,983 64 4,043 64 - - - -
5.00 3,824 64 - - - - 3,884 64 3,961 64 - - - -
5.25 3,574 64 - - - - 3,643 64 3,700 68 - - - -
5.50 3,324 64 3,349 64 3,369 64 3,390 64 3,468 76 3,553 89 3,657 138
5.75 3,074 64 3,099 64 3,121 64 3,144 64 3,236 84 3,337 100 3,439 178
6.00 2,825 64 2,850 64 2,875 64 2,905 71 3,003 93 3,119 147 3,235 219
6.25 2,573 64 2,601 64 2,633 71 2,649 80 2,768 141 2,900 215 3,028 301
6.50 2,323 64 2,354 65 2,381 81 2,419 93 2,549 185 2,692 280 2,834 357
6.75 2,073 68 2,110 79 2,130 95 2,185 108 2,341 253 2,495 358 2,648 449
7.00 1,823 95 1,860 99 1,897 113 1,949 162 2,140 335 2,307 446 2,470 545
7.25 1,573 136 1,610 137 1,659 172 1,733 260 1,935 439 2,125 561 2,301 653
7.50 1,323 201 1,370 200 1,439 255 1,521 365 1,758 539 1,949 677 2,138 771
7.75 1,073 293 1,133 311 1,221 387 1,323 489 1,575 684 1,791 802 1,980 901
8.00 823 393 917 441 1,022 521 1,136 630 1,415 812 1,635 935 1,829 1,041
8.25 561 516 709 604 836 688 968 784 1,260 962 1,486 1,081 1,694 1,187
8.50 411 780 525 813 675 882 811 960 1,119 1,127 1,353 1,243 1,556 1,343
8.75 311 1,030 381 1,042 523 1,089 664 1,160 981 1,305 1,224 1,414 1,432 1,509
9.00 222 1,280 262 1,280 410 1,309 557 1,361 869 1,491 1,100 1,598 1,315 1,685
9.25 157 1,530 172 1,530 304 1,545 456 1,581 753 1,685 995 1,775 1,205 1,867
9.50 116 1,780 129 1,780 229 1,780 346 1,803 654 1,889 895 1,973 1,103 2,052
9.75 88 2,030 111 2,030 178 2,030 282 2,030 566 2,107 804 2,181 1,007 2,242
10.00 71 2,280 97 2,280 124 2,280 216 2,280 486 2,329 723 2,383 919 2,447
10.50 64 2,780 79 2,780 101 2,780 120 2,780 364 2,780 561 2,780 761 2,870
11.00 64 3,280 68 3,280 87 3,280 103 3,280 250 3,280 450 3,280 634 3,280
11.50 64 3,780 64 3,780 76 3,780 89 3,780 171 3,780 349 3,780 511 3,780
12.00 64 4,280 - - - - 81 4,280 117 4,280 - - - -
12.50 64 4,780 - - - - 73 4,780 107 4,780 - - - -
CPC (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,586 71 - - - - - - - - - - - -
2.50 3,386 71 - - - - - - - - - - - -
2.60 3,188 71 3,212 71 3,232 78 3,250 89 3,300 126 3,313 199 3,312 218
2.70 2,988 71 3,013 71 3,034 85 3,054 94 3,106 137 3,106 252 3,169 278
2.80 2,788 71 2,814 75 2,850 90 2,874 101 2,942 150 2,955 306 2,965 330
2.90 2,588 71 2,625 81 2,650 98 2,673 111 2,739 215 2,791 356 2,806 416
3.00 2,388 71 2,425 89 2,449 107 2,472 121 2,532 272 2,590 439 2,641 495
3.10 2,188 71 2,225 99 2,249 118 2,265 134 2,373 332 2,453 512 2,474 572
3.20 1,988 85 2,025 110 2,048 133 2,105 147 2,203 385 2,279 615 2,331 670
3.30 1,788 103 1,825 125 1,841 146 1,905 166 2,033 497 2,134 708 2,187 768
3.40 1,589 130 1,625 142 1,678 168 1,731 238 1,881 577 1,975 801 2,031 858
3.50 1,389 170 1,445 171 1,499 242 1,575 335 1,723 673 1,846 910 1,886 969
3.60 1,189 226 1,245 244 1,337 312 1,414 423 1,567 794 1,685 1,021 1,745 1,079
3.70 989 299 1,058 324 1,170 412 1,267 511 1,425 909 1,567 1,108 1,632 1,206
3.80 789 379 896 429 997 529 1,115 619 1,281 1,037 1,441 1,269 1,527 1,325
3.90 578 470 740 576 869 661 977 742 1,166 1,178 1,333 1,410 1,421 1,469
4.00 428 656 592 732 717 806 850 878 1,046 1,317 1,239 1,541 1,331 1,598
4.10 348 857 451 906 614 958 738 1,026 949 1,474 1,126 1,699 1,242 1,735
4.20 272 1,058 347 1,076 509 1,136 620 1,188 842 1,621 1,046 1,846 1,159 1,885
4.30 211 1,262 272 1,292 423 1,309 516 1,358 754 1,769 971 1,958 1,070 2,049
4.40 167 1,462 195 1,462 328 1,462 463 1,525 661 1,931 882 2,103 1,006 2,157
4.50 135 1,662 172 1,662 264 1,662 376 1,706 590 2,094 800 2,266 922 2,319
4.60 114 1,862 155 1,862 192 1,862 319 1,862 517 2,270 736 2,427 863 2,457
4.70 98 2,062 142 2,062 176 2,062 259 2,062 468 2,449 665 2,589 800 2,637
4.80 85 2,262 131 2,262 163 2,262 190 2,262 421 2,625 628 2,763 732 2,797
4.90 77 2,462 123 2,462 153 2,462 176 2,462 371 2,799 588 2,922 694 2,947
5.00 71 2,662 115 2,662 143 2,662 166 2,662 316 2,971 509 3,098 628 3,123
5.25 71 3,162 101 3,162 126 3,162 146 3,162 187 3,445 420 3,550 535 3,573
5.50 71 3,662 91 3,662 114 3,662 131 3,662 167 3,914 316 3,995 401 4,017
5.75 71 4,162 83 4,162 105 4,162 121 4,162 156 4,369 248 4,433 - -
6.00 71 4,662 78 4,662 97 4,662 113 4,662 145 4,895 171 4,899 - -
6.25 71 5,162 74 5,162 - - 105 5,162 137 5,362 163 5,355 - -
6.50 71 5,662 - - - - 99 5,662 129 5,835 156 5,881 - -
6.75 71 6,162 - - - - 95 6,162 122 6,346 149 6,345 - -
7.00 71 6,662 - - - - 91 6,662 119 6,812 142 6,810 - -
7.25 71 7,162 - - - - 87 7,162 115 7,330 137 7,330 - -
7.50 71 7,662 - - - - 85 7,662 110 7,797 - - - -
7.75 71 8,162 - - - - 82 8,162 106 8,279 - - - -
8.00 71 8,662 - - - - 79 8,662 102 8,782 - - - -
8.25 71 9,162 - - - - 78 9,162 98 9,255 - - - -
8.50 71 9,662 - - - - 75 9,662 - - - - - -
CPI (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
10.00 - - 6,161 129 6,200 129 6,284 186 6,398 612 6,439 899 6,527 1,122
10.50 5,617 129 5,677 129 5,726 136 5,823 250 5,956 767 6,016 1,091 6,111 1,309
11.00 5,117 129 5,175 129 5,246 206 5,359 342 5,542 980 5,609 1,323 5,742 1,578
11.50 4,617 129 4,669 143 4,784 276 4,920 456 5,123 1,210 5,224 1,559 5,385 1,816
12.00 4,117 148 4,208 224 4,342 409 4,502 608 4,733 1,445 4,861 1,819 5,038 2,093
12.50 3,619 222 3,734 339 3,904 575 4,096 805 4,352 1,727 4,509 2,096 4,733 2,370
13.00 3,119 341 3,331 506 3,558 780 3,784 1,032 4,083 2,017 4,275 2,374 4,519 2,632
13.50 2,618 511 2,888 716 3,150 1,029 3,313 1,283 3,737 2,298 3,948 2,649 4,243 2,916
14.00 2,117 710 2,469 998 2,778 1,300 3,053 1,551 3,408 2,587 3,665 2,932 3,974 3,201
14.50 1,612 934 2,077 1,307 2,412 1,613 2,724 1,841 3,099 2,903 3,372 3,270 3,706 3,535
15.00 1,140 1,238 1,708 1,651 2,076 1,929 2,402 2,156 2,822 3,256 3,127 3,595 3,483 3,862
15.50 862 1,763 1,373 2,023 1,774 2,260 2,108 2,473 2,551 3,610 2,880 3,953 3,265 4,200
16.00 651 2,270 1,099 2,431 1,506 2,637 1,840 2,850 2,308 3,981 2,657 4,312 3,054 4,562
16.50 464 2,770 876 2,891 1,271 3,058 1,616 3,218 2,086 4,440 2,451 4,762 2,870 5,014
17.00 323 3,270 664 3,343 1,072 3,482 1,416 3,598 1,879 4,835 2,264 5,156 2,701 5,396
17.50 229 3,770 518 3,808 894 3,931 1,219 3,998 1,689 5,255 2,085 5,556 2,520 5,780
18.00 169 4,270 387 4,270 737 4,378 1,056 4,506 1,510 5,665 1,920 5,954 2,356 6,179
18.50 131 4,770 315 4,770 612 4,843 916 4,955 1,345 6,099 1,748 6,372 2,195 6,581
19.00 129 5,270 193 5,270 503 5,270 787 5,399 1,198 6,526 1,601 6,796 2,049 6,989
19.50 129 5,770 173 5,770 415 5,770 671 5,850 1,070 6,967 1,480 7,210 1,914 7,411
20.00 129 6,270 157 6,270 359 6,270 574 6,270 950 7,405 1,365 7,647 1,796 7,826
21.00 129 7,270 133 7,270 185 7,270 445 7,270 753 8,308 1,159 8,516 1,585 8,673
22.00 129 8,270 129 8,270 162 8,270 307 8,270 580 9,236 978 9,420 1,400 9,565
23.00 129 9,270 129 9,270 144 9,270 238 9,270 454 10,156 838 10,331 - -
24.00 129 10,270 129 10,270 131 10,270 164 10,270 349 11,112 708 11,236 - -
25.00 129 11,270 129 11,270 129 11,270 149 11,270 280 12,067 594 12,165 - -
26.00 129 12,270 129 12,270 129 12,270 139 12,270 201 13,017 509 13,122 - -
27.00 129 13,270 129 13,270 129 13,270 129 13,270 188 13,998 415 14,075 - -
28.00 129 14,270 129 14,270 129 14,270 129 14,270 174 14,939 351 15,022 - -
29.00 129 15,270 129 15,270 - - 129 15,270 165 15,926 286 15,966 - -
30.00 129 16,270 129 16,270 - - 129 16,270 158 16,910 206 16,951 - -
31.00 129 17,270 - - - - 129 17,270 - - - - - -
32.00 129 18,270 - - - - 129 18,270 - - - - - -
33.00 129 19,270 - - - - 129 19,270 - - - - - -
34.00 129 20,270 - - - - 129 20,270 - - - - - -
35.00 129 21,270 - - - - 129 21,270 - - - - - -
CRC (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 613 19 623 31 628 39 645 46 692 86 708 176 723 213
3.60 563 22 573 35 589 43 595 50 659 101 665 195 689 237
3.70 513 27 523 39 539 47 555 68 617 118 631 220 654 263
3.80 463 32 472 43 490 54 513 85 581 140 593 245 624 284
3.90 413 42 431 50 448 75 471 101 543 160 564 273 592 312
4.00 363 54 381 58 410 101 432 125 510 186 530 296 560 340
4.10 313 70 341 89 370 118 403 149 482 213 509 329 544 368
4.20 263 90 295 109 334 147 367 174 452 241 474 359 515 396
4.30 213 110 256 141 296 176 331 201 421 266 443 391 485 433
4.40 161 132 214 176 261 213 297 235 390 298 419 423 460 462
4.50 122 180 182 214 224 245 266 265 357 330 391 454 434 494
4.60 102 230 149 257 200 283 235 305 333 361 364 490 414 528
4.70 82 282 126 301 168 319 210 340 309 399 340 523 387 566
4.80 66 332 100 340 148 361 188 378 284 433 321 573 366 611
4.90 52 382 81 382 126 403 168 419 262 469 295 609 348 647
5.00 42 432 60 432 110 448 148 459 247 506 275 649 326 682
5.25 27 557 48 557 62 557 110 557 197 607 229 748 286 782
5.50 20 682 40 682 52 682 62 682 157 682 193 849 245 878
5.75 19 807 35 807 46 807 54 807 121 807 160 955 211 984
6.00 19 932 31 932 40 932 48 932 101 932 123 1,064 185 1,089
6.25 19 1,057 28 1,057 36 1,057 44 1,057 81 1,057 106 1,173 - -
6.50 19 1,182 26 1,182 - - 40 1,182 59 1,182 85 1,280 - -
6.75 19 1,307 24 1,307 - - 38 1,307 55 1,307 63 1,396 - -
7.00 19 1,432 - - - - 35 1,432 52 1,432 59 1,512 - -
7.25 19 1,557 - - - - 34 1,557 48 1,557 56 1,624 - -
7.50 19 1,682 - - - - 32 1,682 47 1,682 - - - -
7.75 19 1,807 - - - - 31 1,807 44 1,807 - - - -
8.00 19 1,932 - - - - 30 1,932 43 1,932 - - - -
8.25 19 2,057 - - - - 28 2,057 42 2,057 - - - -
8.50 19 2,182 - - - - 27 2,182 39 2,182 - - - -
8.75 19 2,307 - - - - 27 2,307 - - - - - -
9.00 19 2,432 - - - - 26 2,432 - - - - - -
9.25 19 2,557 - - - - 26 2,557 - - - - - -
9.50 19 2,682 - - - - 24 2,682 - - - - - -
CRG (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 - - 1,220 45 1,229 57 1,244 67 1,293 91 1,311 191 1,323 244
2.40 1,110 31 1,122 51 1,130 63 1,139 73 1,220 100 1,234 221 1,249 272
2.50 1,010 31 1,022 56 1,032 71 1,072 81 1,142 137 1,156 278 1,172 328
2.60 910 32 923 63 955 79 973 89 1,061 168 1,075 320 1,112 366
2.70 810 40 823 71 856 88 892 126 993 216 1,009 369 1,044 418
2.80 710 51 738 81 774 125 809 159 921 246 937 418 976 475
2.90 610 67 652 95 701 157 747 206 861 301 900 475 939 521
3.00 512 92 565 135 614 190 671 249 796 352 835 521 877 577
3.10 412 127 474 187 534 249 591 302 729 400 771 581 834 638
3.20 312 166 398 246 470 313 519 353 669 458 711 646 774 700
3.30 207 226 325 312 402 373 463 419 617 521 661 711 727 768
3.40 160 327 262 389 337 445 402 481 562 583 608 778 685 833
3.50 121 428 206 468 288 514 359 550 515 660 561 852 640 897
3.60 91 529 173 552 248 588 312 634 476 715 526 932 595 990
3.70 69 629 116 629 206 678 260 703 434 798 487 1,013 559 1,059
3.80 56 729 103 729 177 766 234 793 403 865 446 1,082 517 1,137
3.90 47 829 93 829 146 829 207 876 358 941 415 1,159 489 1,207
4.00 40 929 85 929 109 929 180 929 322 1,025 369 1,247 459 1,295
4.10 35 1,029 79 1,029 103 1,029 150 1,029 283 1,108 349 1,323 428 1,371
4.20 31 1,129 73 1,129 96 1,129 113 1,129 258 1,129 313 1,410 389 1,444
4.30 31 1,229 69 1,229 91 1,229 108 1,229 232 1,229 290 1,495 373 1,531
4.40 31 1,329 65 1,329 85 1,329 103 1,329 205 1,329 265 1,565 352 1,616
4.50 31 1,429 63 1,429 81 1,429 97 1,429 174 1,429 240 1,667 - -
4.60 31 1,529 60 1,529 79 1,529 93 1,529 136 1,529 213 1,749 - -
4.70 31 1,629 57 1,629 75 1,629 89 1,629 131 1,629 180 1,832 - -
4.80 31 1,729 55 1,729 - - 87 1,729 125 1,729 143 1,913 - -
4.90 31 1,829 53 1,829 - - 83 1,829 121 1,829 137 2,015 - -
5.00 31 1,929 52 1,929 - - 80 1,929 117 1,929 132 2,095 - -
5.25 31 2,179 - - - - 75 2,179 109 2,179 125 2,326 - -
5.50 31 2,429 - - - - 71 2,429 103 2,429 117 2,555 - -
5.75 31 2,679 - - - - 67 2,679 96 2,679 - - - -
6.00 31 2,929 - - - - 63 2,929 92 2,929 - - - -
6.25 31 3,179 - - - - 60 3,179 88 3,179 - - - -
6.50 31 3,429 - - - - 59 3,429 84 3,429 - - - -
6.75 31 3,679 - - - - 56 3,679 81 3,679 - - - -
7.00 31 3,929 - - - - 55 3,929 79 3,929 - - - -
7.25 31 4,179 - - - - 52 4,179 76 4,179 - - - -
7.50 31 4,429 - - - - 51 4,429 73 4,429 - - - -
7.75 31 4,679 - - - - 49 4,679 72 4,679 - - - -
8.00 31 4,929 - - - - 49 4,929 - - - - - -
8.25 31 5,179 - - - - 48 5,179 - - - - - -
8.50 31 5,429 - - - - 47 5,429 - - - - - -
CRL (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.00 23,003 586 23,390 586 23,474 586 23,532 626 24,064 1,726 24,112 2,416 24,847 3,057
18.50 22,004 586 22,260 586 22,340 586 22,475 666 23,140 1,988 23,281 2,686 23,975 3,382
19.00 21,005 586 21,258 586 21,496 606 21,649 818 22,212 2,301 22,487 3,071 22,848 3,757
19.50 20,005 586 20,266 586 20,356 772 20,722 987 21,390 2,701 21,622 3,505 22,368 4,226
20.00 19,000 639 19,272 681 19,369 936 19,791 1,234 20,811 3,082 21,068 3,910 21,523 4,698
21.00 17,001 980 17,284 1,141 17,635 1,446 18,043 1,788 19,087 3,948 19,373 4,820 20,019 5,605
22.00 14,997 1,502 15,219 1,701 15,554 2,070 16,223 2,455 17,401 4,895 17,811 5,849 18,551 6,664
23.00 12,988 2,206 13,322 2,453 13,822 2,869 14,465 3,308 15,832 5,966 16,317 6,925 17,214 7,761
24.00 10,983 3,001 11,400 3,377 12,055 3,822 12,748 4,282 14,336 7,138 14,956 8,130 15,904 8,963
25.00 8,971 3,799 9,599 4,450 10,393 4,917 11,204 5,403 12,959 8,312 13,667 9,361 14,664 10,212
26.00 6,910 4,742 7,842 5,691 8,812 6,156 9,702 6,618 11,644 9,569 12,424 10,754 13,527 11,561
27.00 5,128 6,239 6,385 7,054 7,351 7,523 8,373 7,994 10,424 10,945 11,296 12,021 12,431 12,916
28.00 4,089 8,357 5,170 8,537 6,061 9,030 7,114 9,468 9,185 12,386 10,106 13,435 11,351 14,259
29.00 3,255 10,371 4,126 10,380 4,897 10,692 6,016 11,084 8,112 13,922 9,205 14,910 10,528 15,718
30.00 2,472 12,371 3,221 12,328 4,017 12,514 5,029 12,815 7,181 15,542 8,203 16,512 9,614 17,247
31.00 1,787 14,371 2,515 14,330 3,318 14,408 4,197 14,613 6,330 17,103 7,482 17,909 8,949 18,897
32.00 1,276 16,371 1,905 16,357 2,595 16,375 3,486 16,474 5,601 19,206 6,731 19,583 8,246 20,558
33.00 927 18,371 1,404 18,371 2,055 18,350 2,948 18,445 4,944 20,464 6,146 21,683 7,580 22,232
34.00 691 20,371 1,069 20,371 1,615 20,425 2,365 20,433 4,402 22,572 5,636 23,417 7,171 23,913
35.00 586 22,357 748 22,399 1,252 22,415 1,911 22,431 3,899 24,364 5,106 25,078 6,612 25,316
36.00 586 24,357 586 24,411 981 24,425 1,522 24,441 3,401 26,221 4,641 26,533 6,060 27,092
37.00 586 26,357 586 26,419 772 26,433 1,262 26,449 3,004 27,671 4,169 28,362 5,629 28,814
38.00 586 28,357 586 28,425 626 28,441 998 28,456 2,581 29,531 3,778 29,956 5,203 30,775
39.00 586 30,357 586 30,430 606 30,449 838 30,464 2,272 31,461 3,426 31,779 - -
40.00 586 32,357 586 32,434 586 32,450 686 32,471 1,991 33,365 3,048 33,671 - -
41.00 586 34,357 - - - - 646 34,510 1,731 35,244 2,763 35,516 - -
42.00 586 36,357 - - - - 626 36,516 1,530 37,168 2,491 37,460 - -
43.00 586 38,357 - - - - 606 38,363 1,316 39,118 2,257 39,353 - -
44.00 586 40,357 - - - - 586 40,530 1,133 41,078 2,040 41,248 - -
45.00 586 42,357 - - - - 586 42,364 975 43,046 1,806 43,245 - -
46.00 586 44,357 - - - - 586 44,364 - - - - - -
47.00 586 46,364 - - - - 586 46,365 - - - - - -
48.00 586 48,364 - - - - 586 48,365 - - - - - -
49.00 586 50,364 - - - - - - - - - - - -
CSA (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 23,270 632 23,428 632 23,595 632 24,071 704 24,549 832 24,963 1,014
7.75 21,847 632 22,022 632 22,174 632 22,325 632 22,909 777 23,371 905 23,928 1,362
8.00 20,598 645 20,782 701 20,938 696 21,088 685 21,572 850 22,327 1,012 22,853 1,851
8.25 19,348 796 19,540 846 19,736 834 19,900 821 20,451 958 21,144 1,368 21,759 2,275
8.50 18,098 988 18,299 1,024 18,482 1,010 18,633 994 19,287 1,074 20,058 1,706 20,747 2,657
8.75 16,850 1,239 17,066 1,257 17,218 1,239 17,465 1,220 18,200 1,475 18,959 2,163 19,704 3,048
9.00 15,600 1,552 15,817 1,554 15,982 1,534 16,208 1,515 17,088 1,980 17,920 2,595 18,657 3,627
9.25 14,351 1,939 14,568 1,927 14,788 1,910 15,024 1,962 15,963 2,433 16,924 3,032 17,664 4,135
9.50 13,102 2,389 13,318 2,380 13,587 2,411 13,879 2,444 14,884 2,905 15,908 3,619 16,769 4,809
9.75 11,831 2,878 12,197 2,878 12,518 2,939 12,879 2,999 13,982 3,531 14,978 4,270 15,615 5,430
10.00 10,575 3,377 10,934 3,407 11,321 3,497 11,730 3,618 13,000 4,201 14,025 4,880 14,767 6,163
10.50 8,090 4,375 8,499 4,615 9,028 4,825 9,555 4,976 11,010 5,764 12,243 6,422 13,066 7,651
11.00 5,430 5,992 6,169 6,153 6,923 6,368 7,591 6,648 9,219 7,494 10,498 8,151 11,472 9,283
11.50 4,191 8,575 4,564 8,529 5,073 8,631 5,804 8,791 7,571 9,405 8,972 9,983 10,062 11,029
12.00 3,195 11,075 3,372 11,075 3,692 11,080 4,259 11,115 6,142 11,460 7,639 11,959 8,783 12,928
12.50 2,275 13,575 2,388 13,575 2,610 13,575 3,081 13,575 4,888 13,885 6,432 14,226 7,576 14,855
13.00 1,584 16,075 1,707 16,075 1,768 16,075 2,113 16,075 3,906 16,075 5,394 16,075 6,504 16,747
13.50 1,132 18,575 1,257 18,575 1,301 18,575 1,616 18,575 3,036 18,575 4,418 18,575 5,561 18,575
14.00 844 21,075 965 21,075 998 21,075 1,133 21,075 2,334 21,075 3,637 21,075 4,823 21,075
14.50 653 23,575 769 23,575 834 23,575 984 23,575 1,942 23,575 3,035 23,575 4,086 23,575
15.00 632 26,075 635 26,075 738 26,075 873 26,075 1,557 26,075 2,544 26,075 3,427 26,075
15.50 632 28,575 632 28,575 664 28,575 785 28,575 1,136 28,575 2,013 28,575 2,842 28,575
16.00 632 31,075 632 31,075 632 31,075 715 31,075 1,036 31,075 1,645 31,075 2,548 31,075
16.50 632 33,575 632 33,575 632 33,575 659 33,575 954 33,575 1,227 33,575 2,037 33,575
17.00 632 36,075 632 36,075 632 36,075 632 36,075 885 36,075 1,139 36,075 1,680 36,075
17.50 632 38,575 632 38,575 632 38,575 632 38,575 828 38,575 1,063 38,575 1,268 38,575
18.00 632 41,075 632 41,075 632 41,075 632 41,075 777 41,075 999 41,075 1,196 41,075
18.50 632 43,575 632 43,575 - - 632 43,575 734 43,575 943 43,575 - -
19.00 632 46,075 - - - - 632 46,075 697 46,075 894 46,075 - -
19.50 632 48,575 - - - - 632 48,575 665 48,575 - - - -
20.00 632 51,075 - - - - 632 51,075 - - - - - -
21.00 632 56,075 - - - - - - - - - - - -
22.00 632 61,075 - - - - - - - - - - - -
23.00 632 66,075 - - - - - - - - - - - -
CSE (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 5,843 91 - - - - 5,947 91 6,042 91 - - - -
16.50 5,593 91 - - - - 5,693 91 5,796 95 - - - -
17.00 5,343 91 - - - - 5,449 91 5,545 133 5,539 287 - -
17.50 5,094 91 5,133 91 5,166 91 5,209 91 5,296 171 5,313 340 5,332 446
18.00 4,844 91 4,884 91 4,919 91 4,951 91 5,074 224 5,066 408 5,086 512
18.50 4,594 91 4,638 91 4,674 91 4,712 91 4,827 271 4,838 477 4,858 594
19.00 4,344 91 4,386 91 4,423 91 4,472 91 4,597 348 4,607 561 4,630 685
19.50 4,094 91 4,138 91 4,180 91 4,211 91 4,365 425 4,387 665 4,409 784
20.00 3,844 91 3,894 91 3,928 91 3,974 98 4,134 516 4,162 760 4,191 901
21.00 3,344 91 3,391 91 3,447 104 3,507 154 3,692 726 3,732 977 3,779 1,124
22.00 2,844 119 2,900 123 2,965 172 3,048 276 3,268 970 3,383 1,221 3,435 1,375
23.00 2,344 219 2,428 229 2,521 306 2,647 446 2,929 1,240 2,993 1,487 3,103 1,647
24.00 1,844 390 1,953 415 2,078 520 2,238 675 2,536 1,529 2,637 1,793 2,751 1,944
25.00 1,341 590 1,507 662 1,670 793 1,847 940 2,184 1,862 2,299 2,102 2,441 2,264
26.00 827 859 1,085 1,026 1,291 1,137 1,486 1,265 1,864 2,244 2,003 2,459 2,163 2,614
27.00 574 1,388 749 1,438 962 1,527 1,180 1,614 1,574 2,578 1,737 2,830 1,890 2,956
28.00 377 1,888 485 1,919 707 1,952 924 2,028 1,317 2,968 1,499 3,204 1,688 3,331
29.00 223 2,388 283 2,388 490 2,440 701 2,509 1,092 3,363 1,290 3,610 1,485 3,733
30.00 134 2,888 153 2,888 326 2,888 518 2,922 895 3,875 1,097 4,017 1,300 4,143
31.00 91 3,388 119 3,388 225 3,388 389 3,388 723 4,319 941 4,473 1,145 4,553
32.00 91 3,888 98 3,888 135 3,888 275 3,888 580 4,772 793 4,905 1,001 4,978
33.00 91 4,388 91 4,388 115 4,388 206 4,388 472 5,229 673 5,348 875 5,409
34.00 91 4,888 91 4,888 100 4,888 158 4,888 362 5,700 554 5,797 755 5,852
35.00 91 5,388 91 5,388 91 5,388 111 5,388 289 6,168 475 6,255 668 6,299
36.00 91 5,888 - - - - 99 5,888 234 6,646 - - - -
37.00 91 6,388 - - - - 91 6,388 - - - - - -
CSP (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 6,626 147 6,663 147 - - 6,736 147 6,843 147 6,956 284 - -
4.30 6,427 147 6,464 147 - - 6,538 147 6,643 147 6,776 319 - -
4.40 6,227 147 6,266 147 - - 6,338 147 6,464 167 6,598 364 - -
4.50 6,027 147 6,067 147 - - 6,138 147 6,283 210 6,439 410 - -
4.60 5,827 147 5,868 147 - - 5,938 147 6,103 256 6,255 447 - -
4.70 5,627 147 5,670 147 5,704 147 5,755 147 5,919 302 6,095 515 6,311 679
4.80 5,427 147 5,472 147 5,514 147 5,555 147 5,739 347 5,936 560 6,172 713
4.90 5,227 147 5,272 147 5,314 147 5,372 147 5,560 392 5,772 628 6,015 779
5.00 5,028 147 5,072 147 5,115 147 5,172 184 5,391 464 5,604 713 5,858 878
5.25 4,528 170 4,574 183 4,628 226 4,703 292 4,964 611 5,240 886 5,504 1,077
5.50 4,028 235 4,083 246 4,154 320 4,246 404 4,552 793 4,871 1,098 5,155 1,286
5.75 3,530 335 3,591 373 3,676 479 3,802 572 4,167 1,020 4,503 1,322 4,824 1,507
6.00 3,030 480 3,106 545 3,235 666 3,401 796 3,794 1,249 4,099 1,575 4,430 1,774
6.25 2,530 669 2,635 766 2,805 879 2,995 1,039 3,445 1,505 3,779 1,836 4,126 2,035
6.50 2,024 868 2,191 1,039 2,398 1,166 2,619 1,323 3,085 1,806 3,495 2,122 3,863 2,331
6.75 1,501 1,128 1,768 1,332 2,017 1,443 2,253 1,642 2,781 2,107 3,214 2,441 3,591 2,651
7.00 1,110 1,506 1,417 1,700 1,680 1,809 1,937 1,975 2,486 2,456 2,981 2,772 3,346 2,971
7.25 864 2,032 1,128 2,072 1,398 2,225 1,655 2,356 2,232 2,796 2,740 3,109 3,106 3,308
7.50 666 2,532 893 2,558 1,132 2,649 1,411 2,770 1,997 3,170 2,517 3,466 2,898 3,664
7.75 494 3,039 675 3,037 882 3,118 1,186 3,210 1,789 3,508 2,296 3,788 2,701 3,956
8.00 367 3,539 502 3,532 709 3,583 979 3,653 1,605 3,914 2,103 4,155 2,500 4,338
8.25 280 4,039 397 4,039 565 4,046 825 4,048 1,410 4,327 1,925 4,561 2,324 4,715
8.50 220 4,539 302 4,539 423 4,536 666 4,562 1,272 4,750 1,741 4,967 2,169 5,118
8.75 179 5,039 207 5,039 348 5,039 569 5,046 1,123 5,191 1,656 5,377 2,021 5,522
9.00 150 5,539 178 5,539 279 5,539 435 5,539 1,003 5,642 1,495 5,824 1,891 5,937
9.25 147 6,039 155 6,039 212 6,039 375 6,039 885 6,111 1,355 6,255 1,760 6,368
9.50 147 6,539 147 6,539 147 6,539 315 6,539 781 6,575 1,246 6,699 1,624 6,800
9.75 147 7,039 - - - - 256 7,039 - - - - - -
10.00 147 7,539 - - - - 194 7,539 - - - - - -
10.50 147 8,539 - - - - 147 8,539 - - - - - -
11.00 147 9,539 - - - - 147 9,539 - - - - - -
11.50 147 10,539 - - - - 147 10,539 - - - - - -
12.00 147 11,539 - - - - 147 11,539 - - - - - -
12.50 147 12,539 - - - - - - - - - - - -
13.00 147 13,539 - - - - - - - - - - - -
13.50 147 14,539 - - - - - - - - - - - -
14.00 147 15,539 - - - - - - - - - - - -
14.50 147 16,539 - - - - - - - - - - - -
CTB (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,409 33 - - - - - - - - - - - -
2.50 1,309 33 1,320 37 1,330 44 1,339 49 1,369 80 1,369 96 - -
2.60 1,209 33 1,222 40 1,232 48 1,242 55 1,273 92 1,272 131 1,295 166
2.70 1,109 33 1,122 44 1,133 53 1,143 60 1,190 103 1,191 165 1,191 196
2.80 1,009 33 1,023 49 1,043 59 1,056 67 1,084 160 1,087 198 1,082 243
2.90 909 39 929 55 943 65 956 75 1,008 192 1,012 243 1,013 286
3.00 810 48 830 61 843 75 854 84 906 252 910 298 932 338
3.10 710 63 730 72 743 85 774 96 824 306 828 351 850 390
3.20 610 83 630 85 658 100 686 134 752 367 756 408 777 456
3.30 510 113 530 112 570 159 609 186 675 423 681 474 703 511
3.40 410 152 446 165 496 209 536 234 615 498 625 545 647 581
3.50 310 192 357 222 409 268 460 300 533 567 553 613 589 650
3.60 214 261 283 296 343 334 388 362 477 641 486 689 523 705
3.70 168 368 211 386 280 412 332 430 415 723 427 761 467 778
3.80 129 468 155 476 225 493 269 518 362 802 384 842 415 878
3.90 99 568 112 568 177 586 226 602 314 891 340 929 372 957
4.00 76 667 96 678 142 686 180 692 274 978 290 1,005 337 1,033
4.10 61 768 85 768 105 768 147 768 234 1,064 249 1,091 300 1,119
4.20 51 868 76 868 95 868 109 868 190 1,148 222 1,176 261 1,206
4.30 44 968 69 968 87 968 101 968 156 1,249 194 1,258 231 1,289
4.40 39 1,068 64 1,068 80 1,068 93 1,068 119 1,319 162 1,359 206 1,373
4.50 35 1,168 60 1,168 75 1,168 87 1,168 112 1,431 124 1,436 172 1,449
4.60 33 1,268 56 1,268 - - 83 1,268 107 1,534 119 1,542 - -
4.70 33 1,368 - - - - 77 1,368 100 1,612 - - - -
4.80 33 1,468 - - - - 73 1,468 95 1,709 - - - -
4.90 33 1,568 - - - - 71 1,568 92 1,818 - - - -
5.00 33 1,668 - - - - 68 1,668 88 1,922 - - - -
5.25 33 1,918 - - - - 61 1,918 79 2,154 - - - -
5.50 33 2,168 - - - - 57 2,168 73 2,392 - - - -
5.75 33 2,418 - - - - 53 2,418 69 2,648 - - - -
6.00 33 2,668 - - - - 51 2,668 - - - - - -
6.25 33 2,918 - - - - 48 2,918 - - - - - -
CTC (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,184 66 - - - - - - - - - - - -
2.20 2,984 66 - - - - - - - - - - - -
2.30 2,784 66 - - - - - - - - - - - -
2.40 2,584 66 2,606 66 2,624 70 2,641 77 2,682 102 2,682 114 - -
2.50 2,384 66 2,408 66 2,426 75 2,445 83 2,488 109 2,524 125 2,530 184
2.60 2,185 66 2,209 70 2,229 83 2,248 93 2,314 121 2,354 184 2,365 240
2.70 1,985 66 2,010 79 2,032 93 2,068 101 2,112 134 2,154 274 2,222 324
2.80 1,785 75 1,812 87 1,844 102 1,868 113 1,942 198 2,006 354 2,074 399
2.90 1,585 94 1,618 101 1,644 115 1,666 127 1,768 288 1,854 428 1,922 479
3.00 1,385 121 1,418 125 1,444 135 1,490 147 1,590 343 1,697 499 1,787 569
3.10 1,185 162 1,218 162 1,264 159 1,310 216 1,433 449 1,521 597 1,610 665
3.20 985 222 1,018 219 1,080 236 1,145 315 1,290 548 1,397 708 1,490 756
3.30 785 297 829 309 906 367 992 408 1,142 645 1,272 819 1,382 885
3.40 580 377 654 425 742 487 833 541 1,008 780 1,161 944 1,277 1,006
3.50 408 528 497 563 603 620 704 684 870 909 1,049 1,069 1,166 1,133
3.60 316 734 368 748 473 796 587 838 766 1,049 950 1,224 1,072 1,268
3.70 240 936 271 945 384 977 463 1,017 656 1,209 848 1,362 977 1,408
3.80 182 1,137 195 1,146 291 1,154 379 1,177 565 1,361 769 1,494 897 1,537
3.90 142 1,340 155 1,340 227 1,340 324 1,364 493 1,509 681 1,644 818 1,686
4.00 115 1,540 133 1,540 159 1,540 268 1,540 415 1,692 621 1,790 753 1,832
4.10 95 1,740 119 1,740 143 1,740 163 1,740 372 1,853 553 1,953 673 1,994
4.20 82 1,940 109 1,940 131 1,940 149 1,940 286 2,032 484 2,133 633 2,155
4.30 73 2,140 101 2,140 121 2,140 138 2,140 228 2,209 445 2,294 569 2,334
4.40 66 2,340 94 2,340 113 2,340 129 2,340 164 2,384 400 2,470 531 2,490
4.50 66 2,540 89 2,540 106 2,540 121 2,540 154 2,585 359 2,649 459 2,666
4.60 66 2,740 83 2,740 - - 115 2,740 147 2,740 315 2,824 - -
4.70 66 2,940 81 2,940 - - 109 2,940 141 2,940 267 2,998 - -
4.80 66 3,140 77 3,140 - - 105 3,140 135 3,140 215 3,200 - -
4.90 66 3,340 - - - - 101 3,340 130 3,340 155 3,340 - -
5.00 66 3,540 - - - - 97 3,540 123 3,540 - - - -
5.25 66 4,040 - - - - 89 4,040 115 4,040 - - - -
5.50 66 4,540 - - - - 83 4,540 - - - - - -
5.75 66 5,040 - - - - 79 5,040 - - - - - -
6.00 66 5,540 - - - - 75 5,540 - - - - - -
CTS (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 7,455 173 - - - - 7,571 173 7,705 173 - - - -
9.75 7,205 173 - - - - 7,329 173 7,467 173 - - - -
10.00 6,956 173 - - - - 7,079 173 7,228 183 - - - -
10.50 6,456 173 6,505 173 6,547 173 6,589 173 6,759 227 6,776 505 - -
11.00 5,956 173 6,006 173 6,049 173 6,099 173 6,299 330 6,329 642 6,397 861
11.50 5,456 202 5,507 216 5,556 213 5,616 243 5,847 450 5,886 833 5,990 1,041
12.00 4,957 283 5,011 291 5,065 287 5,131 357 5,410 600 5,462 1,027 5,600 1,276
12.50 4,457 399 4,515 402 4,577 439 4,660 513 4,987 787 5,054 1,255 5,213 1,490
13.00 3,957 556 4,018 566 4,093 611 4,199 685 4,576 1,009 4,657 1,519 4,855 1,739
13.50 3,452 746 3,544 764 3,664 823 3,804 906 4,230 1,248 4,365 1,751 4,589 1,983
14.00 2,950 946 3,055 994 3,200 1,067 3,368 1,156 3,844 1,518 3,995 2,032 4,269 2,274
14.50 2,450 1,145 2,576 1,260 2,752 1,350 2,955 1,441 3,470 1,814 3,662 2,327 3,950 2,565
15.00 1,944 1,363 2,113 1,549 2,336 1,657 2,567 1,747 3,127 2,120 3,329 2,656 3,663 2,894
15.50 1,447 1,790 1,728 1,887 1,948 1,989 2,201 2,091 2,803 2,465 3,035 2,998 3,393 3,220
16.00 1,205 2,310 1,420 2,289 1,598 2,371 1,873 2,484 2,522 2,829 2,751 3,358 3,136 3,573
16.50 1,006 2,810 1,143 2,790 1,314 2,835 1,588 2,920 2,248 3,204 2,501 3,731 2,907 3,931
17.00 809 3,310 920 3,297 1,073 3,312 1,328 3,373 2,009 3,609 2,257 4,178 2,676 4,378
17.50 625 3,810 717 3,807 870 3,803 1,101 3,836 1,801 4,027 2,053 4,576 2,473 4,776
18.00 476 4,310 559 4,310 690 4,303 894 4,316 1,601 4,464 1,841 4,989 2,288 5,169
18.50 365 4,810 399 4,810 538 4,810 731 4,808 1,410 4,911 1,669 5,406 2,089 5,580
19.00 285 5,310 318 5,310 424 5,310 582 5,307 1,226 5,373 1,469 5,844 1,909 6,003
19.50 226 5,810 260 5,810 342 5,810 446 5,810 1,066 5,838 1,319 6,275 1,752 6,425
20.00 184 6,310 216 6,310 224 6,310 358 6,310 935 6,324 1,186 6,718 1,595 6,857
21.00 173 7,310 173 7,310 173 7,310 210 7,310 715 7,310 948 7,623 1,369 7,731
22.00 173 8,310 173 8,310 173 8,310 173 8,310 522 8,310 751 8,539 - -
23.00 173 9,310 173 9,310 173 9,310 173 9,310 415 9,310 630 9,476 - -
24.00 173 10,310 - - - - 173 10,310 - - - - - -
25.00 173 11,310 - - - - - - - - - - - -
26.00 173 12,310 - - - - - - - - - - - -
27.00 173 13,310 - - - - - - - - - - - -
DFM (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 3,994 78 - - - - 4,051 78 4,093 78 4,090 82 - -
2.10 3,794 78 3,813 78 - - 3,851 78 3,891 79 3,890 87 - -
2.20 3,594 78 3,614 78 - - 3,651 78 3,697 83 3,697 95 - -
2.30 3,394 78 3,415 78 - - 3,450 78 3,515 93 3,514 149 - -
2.40 3,194 78 3,217 78 - - 3,251 78 3,313 102 3,311 196 - -
2.50 2,994 78 3,018 78 3,037 78 3,055 78 3,110 157 3,137 243 - -
2.60 2,795 78 2,819 78 2,839 78 2,858 82 2,937 207 2,937 318 - -
2.70 2,595 78 2,621 78 2,649 81 2,671 90 2,759 286 2,761 395 2,767 459
2.80 2,395 78 2,422 86 2,450 91 2,471 99 2,579 335 2,581 462 2,593 533
2.90 2,195 93 2,226 101 2,250 101 2,291 109 2,399 436 2,402 557 2,437 621
3.00 1,995 114 2,026 121 2,050 119 2,091 166 2,219 529 2,243 651 2,279 737
3.10 1,795 141 1,826 146 1,866 176 1,925 220 2,054 629 2,079 761 2,117 844
3.20 1,595 180 1,626 183 1,679 234 1,741 307 1,906 741 1,935 873 1,977 953
3.30 1,395 235 1,435 256 1,507 296 1,570 390 1,743 852 1,790 978 1,831 1,060
3.40 1,197 304 1,254 333 1,347 383 1,414 472 1,630 966 1,658 1,105 1,703 1,182
3.50 997 384 1,072 432 1,169 495 1,273 575 1,494 1,090 1,527 1,249 1,597 1,325
3.60 790 464 897 560 1,020 625 1,113 699 1,358 1,220 1,394 1,370 1,459 1,449
3.70 593 580 748 676 866 754 984 822 1,222 1,380 1,277 1,494 1,349 1,565
3.80 465 783 595 841 746 914 853 961 1,120 1,521 1,161 1,652 1,250 1,725
3.90 385 983 487 1,021 624 1,073 737 1,128 996 1,695 1,057 1,803 1,150 1,877
4.00 309 1,190 397 1,209 520 1,256 641 1,293 913 1,849 960 1,943 1,053 2,011
4.10 246 1,390 308 1,390 439 1,425 544 1,458 802 2,021 869 2,109 974 2,165
4.20 198 1,590 243 1,590 355 1,605 468 1,635 721 2,187 790 2,281 908 2,330
4.30 162 1,790 178 1,790 302 1,795 389 1,811 651 2,359 724 2,449 833 2,498
4.40 137 1,990 151 1,990 248 1,990 342 2,001 589 2,525 660 2,613 769 2,666
4.50 117 2,190 133 2,190 194 2,190 255 2,202 519 2,710 599 2,782 728 2,830
4.60 103 2,390 118 2,390 131 2,390 200 2,390 451 2,891 560 2,965 672 2,994
4.70 91 2,590 106 2,590 122 2,590 138 2,590 409 3,075 489 3,129 607 3,177
4.80 82 2,790 98 2,790 115 2,790 129 2,790 332 3,258 452 3,311 567 3,339
4.90 78 2,990 93 2,990 109 2,990 122 2,990 290 3,439 412 3,493 531 3,521
5.00 78 3,190 - - - - 117 3,190 239 3,621 - - - -
5.25 78 3,690 - - - - 105 3,690 - - - - - -
5.50 78 4,190 - - - - 95 4,190 - - - - - -
5.75 78 4,690 - - - - - - - - - - - -
6.00 78 5,190 - - - - - - - - - - - -
6.25 78 5,690 - - - - - - - - - - - -
6.50 78 6,190 - - - - - - - - - - - -
6.75 78 6,690 - - - - - - - - - - - -
EVG (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 515 39 516 41 516 45 516 47 519 55 562 61 566 65
0.10 415 74 416 74 451 74 456 79 495 114 526 138 534 145
0.15 315 114 364 126 378 147 407 155 450 202 484 214 514 234
0.20 228 166 300 193 338 219 350 241 438 287 458 311 504 320
0.25 159 242 248 276 292 302 307 323 403 370 443 395 477 415
0.30 114 334 216 370 264 394 280 416 363 460 428 487 464 510
0.35 94 435 180 462 234 484 251 506 342 554 409 579 449 600
0.40 82 535 137 551 199 574 218 595 316 643 391 671 432 692
0.45 73 635 131 652 155 675 174 684 288 744 369 771 415 794
0.50 69 735 126 752 150 762 170 770 255 834 346 860 393 884
0.55 65 835 122 835 147 862 166 870 212 934 319 962 371 984
0.60 62 935 119 935 143 962 162 970 210 1,035 286 1,051 345 1,074
0.65 59 1,035 117 1,035 141 1,035 159 1,070 206 1,122 243 1,151 313 1,174
0.70 58 1,135 114 1,135 138 1,135 156 1,135 203 1,222 240 1,251 271 1,274
0.75 55 1,235 113 1,235 137 1,235 155 1,235 202 1,322 238 1,351 - -
0.80 54 1,335 110 1,335 - - 153 1,335 199 1,391 235 1,450 - -
0.85 53 1,435 109 1,435 - - 151 1,435 198 1,491 234 1,550 - -
0.90 51 1,535 - - - - 150 1,535 196 1,590 232 1,638 - -
0.95 51 1,635 - - - - 149 1,635 195 1,690 231 1,739 - -
1.00 50 1,735 - - - - 147 1,735 194 1,790 230 1,838 - -
1.05 49 1,835 - - - - 146 1,835 192 1,835 228 1,938 - -
1.10 49 1,935 - - - - 145 1,935 191 1,935 227 2,004 - -
1.15 47 2,035 - - - - 143 2,035 190 2,035 226 2,104 - -
1.20 47 2,135 - - - - 142 2,135 188 2,135 224 2,135 - -
1.25 46 2,235 - - - - 142 2,235 187 2,235 223 2,235 - -
1.30 46 2,335 - - - - 141 2,335 187 2,335 - - - -
1.35 45 2,435 - - - - 141 2,435 186 2,435 - - - -
1.40 45 2,535 - - - - 139 2,535 184 2,535 - - - -
1.45 45 2,635 - - - - 139 2,635 184 2,635 - - - -
1.50 43 2,735 - - - - 138 2,735 183 2,735 - - - -
1.55 43 2,835 - - - - 138 2,835 183 2,835 - - - -
1.60 43 2,935 - - - - 137 2,935 182 2,935 - - - -
1.65 42 3,035 - - - - 137 3,035 182 3,035 - - - -
1.70 42 3,135 - - - - 135 3,135 180 3,135 - - - -
1.75 42 3,235 - - - - 135 3,235 180 3,235 - - - -
1.80 42 3,335 - - - - 135 3,335 180 3,335 - - - -
1.85 41 3,435 - - - - 134 3,435 179 3,435 - - - -
1.90 41 3,535 - - - - 134 3,535 179 3,535 - - - -
1.95 41 3,635 - - - - 134 3,635 179 3,635 - - - -
2.00 41 3,735 - - - - 133 3,735 178 3,735 - - - -
2.10 39 3,935 - - - - 133 3,935 178 3,935 - - - -
2.20 39 4,135 - - - - 131 4,135 176 4,135 - - - -
2.30 39 4,335 - - - - 131 4,335 175 4,335 - - - -
2.40 38 4,535 - - - - 130 4,535 175 4,535 - - - -
2.50 38 4,735 - - - - 130 4,735 174 4,735 - - - -
2.60 38 4,935 - - - - 130 4,935 174 4,935 - - - -
2.70 38 5,135 - - - - 129 5,135 172 5,135 - - - -
2.80 38 5,335 - - - - 129 5,335 172 5,335 - - - -
2.90 38 5,535 - - - - 127 5,535 172 5,535 - - - -
3.00 38 5,735 - - - - 127 5,735 171 5,735 - - - -
3.10 38 5,935 - - - - 127 5,935 171 5,935 - - - -
3.20 38 6,135 - - - - 126 6,135 170 6,135 - - - -
GAC (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,727 131 4,772 131 4,811 131 4,847 141 4,967 268 5,016 492 5,036 564
2.60 4,327 131 4,374 131 4,416 142 4,480 155 4,612 360 4,661 565 4,682 653
2.70 3,927 131 3,977 143 4,035 158 4,080 170 4,253 449 4,302 705 4,372 829
2.80 3,528 154 3,588 167 3,635 173 3,717 188 3,892 649 3,985 842 4,057 966
2.90 3,125 191 3,188 203 3,236 200 3,351 300 3,567 796 3,660 1,016 3,781 1,137
3.00 2,724 248 2,788 255 2,865 314 2,983 465 3,240 977 3,340 1,195 3,489 1,313
3.10 2,323 332 2,408 381 2,521 487 2,644 620 2,947 1,150 3,084 1,406 3,210 1,525
3.20 1,920 454 2,025 521 2,173 654 2,335 773 2,647 1,375 2,788 1,619 2,948 1,772
3.30 1,529 610 1,685 710 1,851 865 2,020 972 2,376 1,631 2,569 1,863 2,738 1,978
3.40 1,107 818 1,338 962 1,552 1,113 1,735 1,209 2,108 1,879 2,300 2,112 2,508 2,258
3.50 822 1,092 1,041 1,218 1,283 1,360 1,518 1,446 1,868 2,163 2,068 2,420 2,287 2,535
3.60 614 1,504 815 1,571 1,046 1,674 1,257 1,782 1,668 2,438 1,916 2,665 2,137 2,765
3.70 466 1,917 606 1,928 845 2,011 1,027 2,080 1,462 2,756 1,716 2,967 1,941 3,077
3.80 353 2,317 432 2,320 634 2,371 834 2,437 1,285 3,057 1,563 3,276 1,794 3,371
3.90 276 2,717 302 2,717 531 2,729 686 2,788 1,126 3,401 1,394 3,575 1,644 3,681
4.00 224 3,117 250 3,117 429 3,117 532 3,139 987 3,733 1,239 3,911 1,520 3,972
4.10 188 3,517 214 3,517 328 3,517 435 3,543 866 4,069 1,114 4,247 1,372 4,305
4.20 163 3,917 187 3,917 216 3,917 335 3,917 728 4,404 994 4,573 1,243 4,636
4.30 143 4,317 171 4,317 200 4,317 223 4,317 650 4,767 926 4,906 1,133 4,961
4.40 131 4,717 161 4,717 187 4,717 208 4,717 503 5,132 788 5,270 1,073 5,326
4.50 131 5,117 151 5,117 176 5,117 196 5,117 419 5,494 725 5,597 933 5,650
4.60 131 5,517 143 5,517 167 5,517 186 5,517 324 5,856 644 5,960 820 6,012
4.70 131 5,917 138 5,917 161 5,917 178 5,917 219 6,256 571 6,318 - -
4.80 131 6,317 131 6,317 - - 170 6,317 208 6,614 489 6,718 - -
4.90 131 6,717 - - - - 163 6,717 199 7,016 404 7,080 - -
5.00 131 7,117 - - - - 158 7,117 192 7,373 319 7,437 - -
5.25 131 8,117 - - - - 146 8,117 176 8,329 202 8,397 - -
5.50 131 9,117 - - - - 138 9,117 166 9,291 - - - -
5.75 131 10,117 - - - - 131 10,117 158 10,291 - - - -
6.00 131 11,117 - - - - 131 11,117 150 11,244 - - - -
6.25 131 12,117 - - - - 131 12,117 143 12,251 - - - -
6.50 131 13,117 - - - - 131 13,117 138 13,205 - - - -
6.75 131 14,117 - - - - 131 14,117 135 14,181 - - - -
7.00 131 15,117 - - - - 131 15,117 133 15,168 - - - -
7.25 131 16,117 - - - - 131 16,117 131 16,134 - - - -
7.50 131 17,117 - - - - 131 17,117 - - - - - -
7.75 131 18,117 - - - - 131 18,117 - - - - - -
8.00 131 19,117 - - - - - - - - - - - -
8.25 131 20,117 - - - - - - - - - - - -
GAH (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 22,076 361 22,196 361 - - 22,314 361 22,700 361 22,731 361 - -
4.10 21,576 361 21,697 361 - - 21,855 361 22,200 361 22,227 361 - -
4.20 21,076 361 21,197 361 - - 21,365 361 21,557 361 21,793 361 - -
4.30 20,578 361 20,697 361 - - 20,873 361 21,071 361 21,293 361 - -
4.40 20,078 361 20,197 361 - - 20,362 361 20,569 361 20,847 361 - -
4.50 19,578 361 19,698 361 - - 19,860 361 20,084 361 20,347 361 - -
4.60 19,079 361 19,198 361 - - 19,358 361 19,582 361 19,901 440 - -
4.70 18,579 361 18,698 361 - - 18,858 361 19,097 361 19,467 572 - -
4.80 18,079 361 18,188 361 - - 18,416 361 18,595 361 18,967 692 - -
4.90 17,580 361 17,691 361 - - 18,017 361 18,110 432 18,522 809 - -
5.00 17,080 361 17,195 361 - - 17,383 361 17,608 567 18,129 914 - -
5.25 15,832 361 15,953 361 - - 16,316 361 16,499 712 16,775 1,230 - -
5.50 14,583 361 14,745 361 14,900 361 15,017 361 15,418 1,053 15,739 1,623 16,304 2,085
5.75 13,333 361 13,489 361 13,692 361 13,716 475 14,219 1,372 14,600 1,963 15,304 2,526
6.00 12,084 361 12,213 369 12,482 491 12,612 766 13,374 1,819 13,646 2,461 14,482 2,972
6.25 10,836 443 11,022 476 11,230 679 11,710 1,035 12,346 2,251 12,857 2,952 13,597 3,565
6.50 9,574 617 9,799 637 10,212 985 10,579 1,462 11,328 2,770 12,026 3,513 12,774 4,122
6.75 8,338 882 8,518 968 8,909 1,444 9,439 1,941 10,350 3,349 11,057 4,154 11,940 4,789
7.00 7,090 1,268 7,398 1,460 7,866 1,963 8,461 2,478 9,535 4,036 10,252 4,810 11,117 5,447
7.25 5,840 1,749 6,238 2,012 6,932 2,598 7,514 3,132 8,572 4,729 9,505 5,519 10,488 6,129
7.50 4,549 2,278 5,150 2,700 5,941 3,228 6,595 3,824 7,787 5,432 8,675 6,273 9,807 6,883
7.75 3,278 2,957 4,103 3,498 5,014 4,104 5,750 4,639 7,029 6,243 8,011 6,997 8,998 7,623
8.00 2,478 4,108 3,226 4,459 4,150 5,082 4,934 5,520 6,269 7,077 7,264 7,842 8,355 8,469
8.25 1,921 5,375 2,517 5,560 3,462 6,041 4,248 6,449 5,694 7,960 6,773 8,669 7,808 9,265
8.50 1,442 6,641 1,922 6,758 2,932 7,098 3,713 7,412 5,157 8,807 6,227 9,556 7,319 10,102
8.75 1,054 7,891 1,424 7,908 2,395 8,207 3,107 8,478 4,625 9,820 5,700 10,372 6,882 10,971
9.00 782 9,136 1,058 9,187 1,908 9,356 2,605 9,686 4,128 10,868 5,260 11,371 6,342 11,861
9.25 600 10,389 798 10,421 1,560 10,499 2,297 10,732 3,688 11,821 4,768 12,466 5,962 12,842
9.50 476 11,658 548 11,658 1,200 11,758 1,913 11,849 3,296 13,039 4,417 13,362 5,544 14,030
9.75 390 12,908 459 12,908 920 12,981 1,597 13,044 2,893 14,197 4,089 14,334 5,155 14,822
10.00 361 14,158 394 14,186 747 14,209 1,360 14,222 2,630 14,943 3,725 15,356 4,832 15,911
10.50 361 16,658 361 16,691 536 16,711 970 16,731 1,994 17,146 3,140 17,744 4,150 17,916
11.00 361 19,158 361 19,198 361 19,212 675 19,236 1,569 19,420 2,560 19,780 3,650 20,095
11.50 361 21,658 361 21,698 361 21,716 496 21,736 1,222 21,818 2,148 22,039 3,080 22,302
12.00 361 24,158 361 24,198 361 24,222 361 24,236 845 24,312 1,774 24,376 2,642 24,601
12.50 361 26,658 361 26,701 361 26,727 361 26,736 688 26,811 1,447 26,872 - -
13.00 361 29,158 361 29,203 361 29,227 361 29,238 509 29,310 1,213 29,368 - -
13.50 361 31,658 361 31,706 361 31,727 361 31,740 361 31,956 957 32,030 - -
14.00 361 34,158 361 34,209 361 34,226 361 34,244 361 34,454 823 34,525 - -
14.50 361 36,658 361 36,711 - - 361 36,747 361 36,856 659 36,915 - -
15.00 361 39,158 361 39,212 - - 361 39,247 361 39,402 518 39,464 - -
15.50 361 41,658 361 41,711 - - 361 41,747 361 41,948 361 42,011 - -
16.00 361 44,158 361 44,211 - - 361 44,246 361 44,448 361 44,510 - -
16.50 361 46,658 361 46,710 - - 361 46,746 361 46,794 361 46,847 - -
17.00 361 49,158 361 49,210 - - 361 49,246 361 49,294 361 49,347 - -
17.50 361 51,658 361 51,709 - - 361 51,836 361 51,898 361 51,956 - -
18.00 361 54,158 361 54,209 - - 361 54,246 361 54,292 361 54,347 - -
GHL (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.00 6,309 175 6,360 175 6,448 175 6,565 355 6,855 1,031 7,074 1,471 7,247 1,659
6.25 5,805 175 5,877 184 5,968 256 6,105 471 6,459 1,204 6,711 1,677 6,912 1,897
6.50 5,305 219 5,377 234 5,506 393 5,664 624 6,062 1,414 6,367 1,923 6,594 2,122
6.75 4,805 291 4,893 348 5,058 561 5,237 801 5,681 1,647 6,042 2,156 6,275 2,396
7.00 4,305 397 4,420 500 4,624 752 4,844 997 5,335 1,922 5,702 2,445 5,987 2,663
7.25 3,806 540 3,958 681 4,201 966 4,444 1,244 4,977 2,186 5,405 2,710 5,703 2,950
7.50 3,302 720 3,561 887 3,790 1,196 4,076 1,503 4,667 2,466 5,115 3,007 5,440 3,239
7.75 2,800 920 3,116 1,134 3,408 1,467 3,720 1,773 4,337 2,770 4,838 3,311 5,182 3,544
8.00 2,296 1,143 2,692 1,429 3,088 1,780 3,433 2,078 4,054 3,071 4,586 3,628 4,952 3,863
8.25 1,773 1,415 2,306 1,774 2,708 2,099 3,065 2,389 3,817 3,376 4,249 4,035 4,619 4,260
8.50 1,399 1,771 1,923 2,154 2,392 2,446 2,767 2,715 3,502 3,770 4,097 4,303 4,487 4,528
8.75 1,139 2,298 1,624 2,544 2,090 2,800 2,483 3,054 3,259 4,107 3,880 4,645 4,286 4,881
9.00 916 2,818 1,339 2,959 1,821 3,213 2,211 3,447 3,016 4,481 3,662 5,003 4,094 5,220
9.25 724 3,318 1,092 3,419 1,590 3,623 1,978 3,841 2,799 4,845 3,470 5,376 3,901 5,572
9.50 561 3,818 863 3,874 1,379 4,055 1,762 4,249 2,599 5,244 3,266 5,752 3,689 5,959
9.75 436 4,318 730 4,348 1,187 4,493 1,565 4,664 2,410 5,640 3,093 6,125 3,541 6,341
10.00 344 4,818 557 4,832 1,020 4,945 1,389 5,100 2,223 6,030 2,941 6,510 3,370 6,715
10.50 230 5,818 323 5,818 737 5,880 1,114 5,982 1,906 6,878 2,604 7,318 3,066 7,506
11.00 175 6,818 203 6,826 510 6,837 857 6,905 1,620 7,723 2,346 8,126 2,791 8,307
11.50 175 7,818 175 7,818 365 7,818 657 7,850 1,372 8,599 2,075 8,987 2,529 9,130
12.00 175 8,818 175 8,818 274 8,818 488 8,818 1,178 9,489 1,863 9,841 2,295 9,983
12.50 175 9,818 175 9,818 178 9,818 353 9,818 979 10,397 1,672 10,710 2,059 10,851
13.00 175 10,818 175 10,818 175 10,818 270 10,818 841 11,313 1,484 11,597 - -
13.50 175 11,818 175 11,818 175 11,818 178 11,818 696 12,233 1,328 12,510 - -
14.00 175 12,818 175 12,818 175 12,818 175 12,818 589 13,169 1,167 13,414 - -
14.50 175 13,818 175 13,818 - - 175 13,818 530 14,127 1,055 14,322 - -
15.00 175 14,818 175 14,818 - - 175 14,818 409 15,057 962 15,259 - -
15.50 175 15,818 - - - - 175 15,818 337 16,009 830 16,197 - -
16.00 175 16,818 - - - - 175 16,818 266 16,989 778 17,119 - -
16.50 175 17,818 - - - - 175 17,818 175 17,942 644 18,078 - -
17.00 175 18,818 - - - - 175 18,818 175 18,923 - - - -
17.50 175 19,818 - - - - 175 19,818 175 19,872 - - - -
18.00 175 20,818 - - - - 175 20,818 - - - - - -
18.50 175 21,818 - - - - 175 21,818 - - - - - -
19.00 175 22,818 - - - - 175 22,818 - - - - - -
19.50 175 23,818 - - - - 175 23,818 - - - - - -
20.00 175 24,818 - - - - 175 24,818 - - - - - -
21.00 175 26,818 - - - - 175 26,818 - - - - - -
22.00 175 28,818 - - - - 175 28,818 - - - - - -
23.00 175 30,818 - - - - - - - - - - - -
24.00 175 32,818 - - - - - - - - - - - -
GLI (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 2,884 182 2,899 185 2,914 182 2,932 196 3,013 259 3,040 362 3,091 452
18.00 2,784 212 2,800 212 2,814 210 2,834 230 2,924 295 2,956 404 3,014 493
18.50 2,684 242 2,700 242 2,716 247 2,737 262 2,837 331 2,871 444 2,940 543
19.00 2,584 277 2,601 277 2,618 282 2,642 299 2,750 369 2,789 492 2,863 591
19.50 2,484 314 2,502 313 2,520 320 2,546 337 2,664 410 2,710 541 2,787 642
20.00 2,384 353 2,402 351 2,422 360 2,452 377 2,580 456 2,630 599 2,718 702
21.00 2,184 431 2,203 434 2,228 445 2,265 466 2,416 551 2,476 708 2,580 815
22.00 1,984 511 2,004 517 2,037 537 2,083 564 2,259 654 2,331 824 2,444 921
23.00 1,784 591 1,806 606 1,848 635 1,906 669 2,106 766 2,188 949 2,321 1,044
24.00 1,584 670 1,609 703 1,664 743 1,736 782 1,961 886 2,057 1,065 2,196 1,174
25.00 1,384 750 1,411 812 1,483 860 1,571 903 1,821 1,013 1,925 1,199 2,083 1,304
26.00 1,180 841 1,222 934 1,311 986 1,412 1,032 1,689 1,153 1,809 1,345 1,976 1,448
27.00 955 997 1,060 1,069 1,149 1,123 1,268 1,171 1,564 1,292 1,692 1,485 1,865 1,589
28.00 826 1,214 938 1,223 1,010 1,274 1,130 1,318 1,446 1,450 1,585 1,640 1,771 1,737
29.00 738 1,421 822 1,403 900 1,435 998 1,474 1,336 1,607 1,483 1,794 1,678 1,892
30.00 656 1,621 717 1,606 792 1,624 887 1,649 1,220 1,777 1,381 1,953 1,581 2,046
31.00 577 1,821 621 1,812 695 1,821 784 1,837 1,128 1,945 1,298 2,117 1,504 2,205
32.00 498 2,021 534 2,018 604 2,013 688 2,028 1,044 2,121 1,211 2,280 1,422 2,369
33.00 420 2,221 458 2,220 524 2,215 606 2,221 967 2,299 1,128 2,451 1,339 2,535
34.00 350 2,421 385 2,421 452 2,417 527 2,418 875 2,479 1,055 2,623 1,272 2,699
35.00 289 2,621 321 2,621 387 2,620 463 2,616 801 2,666 984 2,794 1,204 2,869
36.00 238 2,821 267 2,821 329 2,821 402 2,817 735 2,852 913 2,969 1,136 3,043
37.00 197 3,021 214 3,021 280 3,021 353 3,019 670 3,042 856 3,148 1,070 3,217
38.00 165 3,221 182 3,221 232 3,221 302 3,221 613 3,234 801 3,325 - -
39.00 138 3,421 156 3,421 199 3,421 261 3,421 559 3,428 743 3,505 - -
40.00 117 3,621 135 3,621 156 3,621 226 3,621 509 3,624 693 3,690 - -
41.00 101 3,821 117 3,821 121 3,821 189 3,821 465 3,821 646 3,874 - -
42.00 101 4,021 104 4,021 - - 167 4,021 423 4,020 603 4,061 - -
43.00 101 4,221 101 4,221 - - 138 4,221 385 4,221 558 4,248 - -
44.00 101 4,421 - - - - 117 4,421 348 4,421 521 4,440 - -
45.00 101 4,621 - - - - 103 4,621 319 4,621 489 4,633 - -
46.00 101 4,821 - - - - 101 4,821 290 4,821 452 4,826 - -
47.00 101 5,021 - - - - 101 5,021 259 5,021 419 5,022 - -
48.00 101 5,221 - - - - 101 5,221 240 5,221 391 5,221 - -
49.00 101 5,421 - - - - 101 5,421 216 5,421 368 5,421 - -
50.00 101 5,621 - - - - 101 5,621 197 5,621 - - - -
52.50 101 6,121 - - - - 101 6,121 156 6,121 - - - -
55.00 101 6,621 - - - - 101 6,621 121 6,621 - - - -
57.50 101 7,121 - - - - 101 7,121 107 7,121 - - - -
60.00 101 7,621 - - - - 101 7,621 105 7,621 - - - -
62.50 101 8,121 - - - - 101 8,121 103 8,121 - - - -
65.00 101 8,621 - - - - 101 8,621 101 8,621 - - - -
67.50 101 9,121 - - - - 101 9,121 101 9,121 - - - -
70.00 101 9,621 - - - - 101 9,621 101 9,621 - - - -
72.50 101 10,121 - - - - 101 10,121 101 10,121 - - - -
75.00 101 10,621 - - - - 101 10,621 101 10,621 - - - -
77.50 101 11,121 - - - - 101 11,121 101 11,121 - - - -
80.00 101 11,621 - - - - 101 11,621 101 11,621 - - - -
82.50 101 12,121 - - - - 101 12,121 - - - - - -
85.00 101 12,621 - - - - 101 12,621 - - - - - -
87.50 101 13,121 - - - - 101 13,121 - - - - - -
90.00 101 13,621 - - - - 101 13,621 - - - - - -
92.50 101 14,121 - - - - - - - - - - - -
95.00 101 14,621 - - - - - - - - - - - -
97.50 101 15,121 - - - - - - - - - - - -
GLX (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 17,856 349 17,984 349 18,098 349 18,210 359 18,417 604 19,438 1,085 19,951 1,530
29.00 16,857 349 16,984 349 17,110 349 17,238 369 17,532 783 18,591 1,308 19,190 1,824
30.00 15,857 349 15,993 349 16,121 349 16,279 379 16,918 1,001 17,777 1,586 18,413 2,131
31.00 14,856 349 14,996 349 15,149 359 15,316 498 16,049 1,247 16,963 1,894 17,666 2,459
32.00 13,856 349 14,003 349 14,173 369 14,378 687 15,201 1,529 16,181 2,199 16,944 2,841
33.00 12,858 349 13,014 349 13,208 496 13,458 906 14,369 1,835 15,402 2,581 16,230 3,211
34.00 11,858 349 12,026 401 12,262 685 12,651 1,195 13,575 2,203 14,653 2,956 15,541 3,640
35.00 10,859 460 11,053 593 11,403 919 11,770 1,494 12,774 2,585 13,911 3,401 14,853 4,099
36.00 9,859 656 10,084 850 10,488 1,233 10,892 1,866 12,032 3,035 13,185 3,856 14,213 4,556
37.00 8,860 930 9,152 1,162 9,600 1,616 10,058 2,302 11,268 3,477 12,531 4,333 13,563 5,063
38.00 7,862 1,282 8,218 1,539 8,738 2,048 9,246 2,762 10,602 4,008 11,837 4,863 12,931 5,603
39.00 6,862 1,677 7,315 1,984 7,971 2,553 8,440 3,256 9,853 4,528 11,078 5,400 12,374 6,140
40.00 5,873 2,082 6,398 2,500 6,990 3,101 7,705 3,784 9,221 5,104 10,508 5,978 11,787 6,717
41.00 4,851 2,523 5,574 3,049 6,371 3,723 6,975 4,371 8,566 5,676 9,956 6,591 11,096 7,331
42.00 3,787 3,061 4,783 3,739 5,681 4,398 6,389 5,022 7,977 6,235 9,445 7,191 10,755 7,949
43.00 3,027 3,842 4,142 4,466 4,915 5,117 5,794 5,644 7,404 6,882 8,754 7,722 10,169 8,398
44.00 2,495 4,897 3,418 5,350 4,359 5,858 5,147 6,415 6,865 7,564 8,233 8,452 9,453 9,164
45.00 2,054 5,911 2,869 6,238 3,824 6,699 4,614 7,230 6,359 8,274 7,756 9,110 9,192 9,720
46.00 1,652 6,937 2,369 7,114 3,344 7,478 4,120 7,926 5,841 8,989 7,422 9,762 8,723 10,469
47.00 1,273 7,937 1,910 8,051 2,887 8,344 3,712 8,732 5,373 9,709 6,993 10,498 8,143 11,144
48.00 954 8,937 1,514 9,004 2,468 9,240 3,266 9,587 5,089 10,510 6,540 11,215 7,730 11,892
49.00 709 9,937 1,188 9,979 2,094 10,157 2,885 10,441 4,733 11,302 6,120 11,952 7,339 12,604
50.00 534 10,937 940 10,938 1,771 11,093 2,558 11,344 4,308 12,101 5,820 12,762 7,099 13,335
52.50 349 13,437 493 13,437 1,118 13,454 1,823 13,645 3,525 14,221 4,963 14,752 6,192 15,290
55.00 349 15,937 349 15,937 705 15,937 1,274 15,992 2,841 16,457 4,214 16,881 5,526 17,329
57.50 349 18,437 349 18,437 428 18,437 871 18,437 2,277 18,761 3,618 19,085 4,757 19,463
60.00 349 20,937 349 20,937 359 20,937 606 20,937 1,793 21,047 3,046 21,378 4,232 21,663
62.50 349 23,437 349 23,437 349 23,437 392 23,437 1,447 23,437 2,570 23,623 3,706 23,943
65.00 349 25,937 349 25,937 349 25,937 359 25,937 1,121 25,937 2,172 25,937 - -
67.50 349 28,437 349 28,437 349 28,437 349 28,437 885 28,437 1,834 28,437 - -
70.00 349 30,937 349 30,937 349 30,937 349 30,937 694 30,937 1,522 30,937 - -
72.50 349 33,437 349 33,437 - - 349 33,437 547 33,437 1,284 33,437 - -
75.00 349 35,937 - - - - 349 35,937 447 35,937 1,062 35,937 - -
77.50 349 38,437 - - - - 349 38,437 369 38,437 905 38,437 - -
80.00 349 40,937 - - - - 349 40,937 359 40,937 747 40,937 - -
82.50 349 43,437 - - - - 349 43,437 349 43,437 651 43,437 - -
85.00 349 45,937 - - - - 349 45,937 349 45,937 - - - -
87.50 349 48,437 - - - - 349 48,437 349 48,437 - - - -
GWM (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 2,498 56 - - - - 2,541 56 2,576 71 - - - -
6.00 2,373 56 - - - - 2,417 56 2,452 86 - - - -
6.25 2,250 56 - - - - 2,292 56 2,328 119 - - - -
6.50 2,125 56 2,140 56 - - 2,168 61 2,202 153 2,237 250 - -
6.75 2,000 56 2,019 56 - - 2,040 72 2,100 183 2,134 300 - -
7.00 1,875 56 1,894 59 - - 1,917 100 1,998 215 2,032 344 - -
7.25 1,750 68 1,769 72 - - 1,803 128 1,901 258 1,931 394 - -
7.50 1,623 86 1,644 90 1,659 128 1,694 164 1,802 306 1,838 453 1,918 535
7.75 1,498 110 1,519 123 1,534 162 1,584 199 1,708 358 1,749 512 1,852 596
8.00 1,373 141 1,396 166 1,437 202 1,465 249 1,616 419 1,671 579 1,781 664
8.25 1,248 180 1,275 209 1,311 250 1,368 299 1,529 475 1,585 646 1,698 730
8.50 1,123 227 1,158 260 1,206 305 1,267 361 1,469 544 1,509 712 1,629 801
8.75 998 276 1,037 320 1,098 368 1,169 429 1,362 611 1,435 785 1,570 876
9.00 873 326 923 384 1,000 436 1,079 499 1,283 679 1,365 855 1,496 952
9.25 749 379 814 457 900 511 984 577 1,207 761 1,295 936 1,428 1,027
9.50 618 440 711 540 813 591 906 660 1,135 840 1,227 1,016 1,375 1,107
9.75 494 521 618 626 725 680 822 749 1,068 925 1,167 1,100 1,311 1,191
10.00 420 652 538 721 645 775 747 844 1,000 1,010 1,106 1,185 1,245 1,275
10.50 312 907 401 930 507 984 615 1,039 878 1,194 988 1,362 1,145 1,449
11.00 216 1,161 296 1,171 389 1,206 496 1,251 770 1,389 891 1,555 1,052 1,634
11.50 144 1,411 210 1,408 294 1,439 406 1,472 672 1,594 798 1,758 957 1,822
12.00 100 1,659 150 1,663 222 1,682 329 1,704 583 1,807 712 1,957 875 2,025
12.50 72 1,909 100 1,913 167 1,919 255 1,945 505 2,030 642 2,170 794 2,247
13.00 56 2,159 66 2,163 120 2,173 207 2,184 437 2,261 571 2,390 736 2,456
13.50 56 2,409 56 2,412 85 2,418 157 2,423 377 2,492 510 2,604 671 2,674
14.00 56 2,659 56 2,662 63 2,670 127 2,679 329 2,734 462 2,835 621 2,891
14.50 56 2,909 56 2,914 56 2,917 95 2,922 280 2,974 413 3,050 568 3,087
15.00 56 3,159 56 3,164 56 3,167 77 3,170 248 3,216 367 3,269 515 3,329
15.50 56 3,410 56 3,414 56 3,419 61 3,420 214 3,452 325 3,500 467 3,543
16.00 56 3,660 56 3,664 56 3,669 56 3,670 191 3,688 289 3,732 431 3,757
16.50 56 3,910 56 3,915 56 3,919 56 3,920 156 3,933 258 3,963 - -
17.00 56 4,160 - - - - - - - - - - - -
HAI (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.10 - - 2,619 184 2,643 183 2,680 182 2,807 296 2,808 577 2,839 671
3.20 2,391 218 2,419 222 2,443 219 2,493 248 2,641 356 2,645 655 2,675 770
3.30 2,191 266 2,219 267 2,255 264 2,307 315 2,475 437 2,479 758 2,512 868
3.40 1,991 327 2,020 325 2,065 344 2,119 384 2,307 523 2,312 877 2,363 982
3.50 1,785 399 1,825 412 1,873 425 1,944 476 2,153 631 2,161 1,001 2,215 1,101
3.60 1,585 477 1,629 501 1,692 526 1,767 569 1,999 734 2,007 1,111 2,081 1,230
3.70 1,385 557 1,448 593 1,510 629 1,602 680 1,843 837 1,855 1,234 1,948 1,347
3.80 1,184 637 1,256 709 1,350 757 1,450 805 1,684 944 1,730 1,379 1,828 1,494
3.90 979 728 1,070 825 1,187 885 1,312 933 1,578 1,083 1,611 1,517 1,695 1,622
4.00 774 884 922 965 1,022 1,013 1,157 1,061 1,451 1,241 1,482 1,644 1,606 1,734
4.10 670 1,097 782 1,116 886 1,165 1,013 1,209 1,303 1,362 1,338 1,794 1,488 1,912
4.20 590 1,304 669 1,299 753 1,328 886 1,384 1,213 1,514 1,228 1,971 1,386 2,070
4.30 512 1,504 569 1,496 662 1,512 778 1,560 1,099 1,668 1,137 2,131 1,294 2,230
4.40 434 1,704 488 1,697 573 1,704 666 1,735 985 1,832 1,049 2,290 1,215 2,388
4.50 367 1,904 408 1,904 485 1,900 578 1,920 913 2,012 953 2,464 1,129 2,540
4.60 311 2,104 328 2,104 395 2,101 521 2,116 816 2,178 885 2,634 1,034 2,715
4.70 264 2,304 283 2,304 327 2,304 431 2,304 742 2,355 788 2,807 977 2,872
4.80 227 2,504 247 2,504 254 2,504 372 2,504 668 2,545 712 2,977 907 3,055
4.90 198 2,704 218 2,704 224 2,704 312 2,704 621 2,723 668 3,161 838 3,224
5.00 175 2,904 195 2,904 200 2,904 248 2,904 543 2,913 594 3,333 772 3,395
5.25 134 3,404 154 3,404 158 3,404 160 3,404 404 3,404 461 3,785 656 3,844
5.50 107 3,904 127 3,904 130 3,904 141 3,904 294 3,904 355 4,249 535 4,293
5.75 105 4,404 109 4,404 114 4,404 127 4,404 224 4,404 288 4,732 481 4,757
6.00 105 4,904 105 4,904 105 4,904 117 4,904 149 4,904 223 5,193 - -
6.25 105 5,404 105 5,404 105 5,404 109 5,404 137 5,404 149 5,672 - -
6.50 105 5,904 105 5,904 105 5,904 105 5,904 129 5,904 141 6,151 - -
6.75 105 6,404 - - - - 105 6,404 122 6,404 133 6,629 - -
7.00 105 6,904 - - - - 105 6,904 115 6,904 127 7,132 - -
7.25 105 7,404 - - - - 105 7,404 110 7,404 123 7,609 - -
7.50 105 7,904 - - - - 105 7,904 106 7,904 - - - -
7.75 105 8,404 - - - - 105 8,404 105 8,404 - - - -
8.00 105 8,904 - - - - 105 8,904 - - - - - -
HCF (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 16,304 379 16,502 379 16,682 379 16,908 428 17,784 1,186 18,538 1,853 19,368 2,269
44.00 15,302 379 15,499 379 15,710 389 15,963 596 16,925 1,381 17,713 2,098 18,609 2,567
45.00 14,304 379 14,512 379 14,750 450 15,026 741 16,070 1,706 16,951 2,470 17,834 2,959
46.00 13,304 379 13,523 404 13,786 623 14,097 980 15,243 2,011 16,172 2,826 17,117 3,306
47.00 12,305 438 12,544 554 12,851 834 13,195 1,235 14,430 2,367 15,426 3,186 16,409 3,717
48.00 11,305 601 11,570 754 11,919 1,116 12,306 1,533 13,639 2,732 14,703 3,625 15,690 4,148
49.00 10,304 830 10,689 1,040 11,190 1,447 11,651 1,915 13,069 3,166 13,807 4,056 14,699 4,580
50.00 9,306 1,135 9,747 1,379 10,292 1,813 10,787 2,333 12,299 3,603 13,100 4,514 14,079 5,078
52.50 6,795 2,109 7,456 2,478 8,144 3,038 8,757 3,564 10,434 4,873 11,444 5,804 12,576 6,354
55.00 4,232 3,311 5,364 3,954 6,217 4,509 6,942 5,006 8,734 6,355 9,992 7,274 11,167 7,817
57.50 2,630 5,602 3,569 5,952 4,551 6,340 5,375 6,731 7,263 8,027 8,699 8,900 9,899 9,407
60.00 1,591 8,106 2,262 8,204 3,251 8,445 4,051 8,718 6,035 9,836 7,531 10,655 8,739 11,101
62.50 814 10,616 1,319 10,623 2,215 10,847 2,966 11,048 4,952 11,751 6,456 12,542 7,649 12,977
65.00 424 13,116 745 13,116 1,445 13,296 2,130 13,346 4,026 13,754 5,473 14,299 6,698 14,655
67.50 379 15,616 389 15,616 898 15,616 1,481 15,616 3,251 15,952 4,680 16,377 5,861 16,658
70.00 379 18,116 379 18,116 560 18,116 1,005 18,116 2,596 18,244 3,959 18,544 5,063 18,776
72.50 379 20,616 379 20,616 389 20,616 667 20,616 2,061 20,616 3,306 20,616 4,412 20,966
75.00 379 23,116 379 23,116 379 23,116 466 23,116 1,634 23,116 2,833 23,116 3,828 23,116
77.50 379 25,616 379 25,616 379 25,616 389 25,616 1,277 25,616 2,331 25,616 3,340 25,616
80.00 379 28,116 379 28,116 379 28,116 379 28,116 973 28,116 1,962 28,116 2,833 28,116
82.50 379 30,616 379 30,616 379 30,616 379 30,616 745 30,616 1,617 30,616 2,418 30,616
85.00 379 33,116 379 33,116 379 33,116 379 33,116 580 33,116 1,335 33,116 - -
87.50 379 35,616 - - - - 379 35,616 449 35,616 1,106 35,616 - -
90.00 379 38,116 - - - - 379 38,116 389 38,116 910 38,116 - -
92.50 379 40,616 - - - - 379 40,616 379 40,616 - - - -
95.00 379 43,116 - - - - 379 43,116 - - - - - -
97.50 379 45,616 - - - - - - - - - - - -
100.00 379 48,116 - - - - - - - - - - - -
HDB (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 4,112 611
11.91 3,607 805
12.39 3,103 1,006
12.86 2,605 1,210
13.34 2,077 1,468
13.81 1,627 1,791
14.29 1,343 2,323
14.77 1,111 2,839
15.24 916 3,337
15.72 724 3,841
16.20 561 4,344
16.67 437 4,838
17.15 342 5,342
17.62 275 5,838
18.10 224 6,339
18.58 186 6,842
19.05 182 7,337
20.01 182 8,343
20.96 182 9,341
21.91 182 10,339
22.86 182 11,337
23.82 182 12,342
24.77 182 13,340
25.72 182 14,339
26.68 182 15,343
27.63 182 16,341
28.58 182 17,340
29.53 182 18,339
30.49 182 19,342
31.44 182 20,341
32.39 182 21,340
33.34 182 22,338
34.30 182 23,342
35.25 182 24,340
36.20 182 25,339
37.16 182 26,342
38.11 182 27,341
39.06 182 28,340
40.01 182 29,339
40.97 182 30,342
41.92 182 31,341
42.87 182 32,340
HDO (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,095 173 - - - - - - - - - - - -
9.50 5,845 173 - - - - - - - - - - - -
9.75 5,595 185 5,639 198 5,688 230 5,759 296 5,983 622 6,157 898 6,496 1,199
10.00 5,345 218 5,394 230 5,445 285 5,527 341 5,773 712 5,972 997 6,333 1,305
10.50 4,845 310 4,900 345 4,969 402 5,067 490 5,354 911 5,587 1,214 5,994 1,520
11.00 4,345 439 4,405 478 4,501 559 4,629 665 4,961 1,146 5,239 1,458 5,671 1,746
11.50 3,847 608 3,922 669 4,046 757 4,194 871 4,583 1,378 4,895 1,719 5,369 2,019
12.00 3,347 804 3,451 885 3,612 987 3,784 1,127 4,223 1,647 4,579 1,990 5,067 2,287
12.50 2,847 1,003 2,984 1,137 3,188 1,252 3,394 1,418 3,878 1,923 4,271 2,259 4,798 2,624
13.00 2,338 1,221 2,545 1,425 2,786 1,542 3,032 1,708 3,553 2,228 3,990 2,559 4,533 2,939
13.50 1,807 1,486 2,135 1,757 2,416 1,871 2,679 2,053 3,262 2,563 3,703 2,887 4,279 3,254
14.00 1,432 1,900 1,758 2,106 2,072 2,241 2,376 2,416 2,979 2,895 3,453 3,230 4,044 3,598
14.50 1,179 2,433 1,471 2,513 1,780 2,656 2,087 2,804 2,712 3,262 3,216 3,572 3,808 3,949
15.00 967 2,939 1,210 2,978 1,514 3,097 1,835 3,219 2,467 3,637 2,976 3,945 3,595 4,297
15.50 770 3,439 982 3,462 1,267 3,545 1,601 3,648 2,274 4,024 2,823 4,321 3,390 4,667
16.00 595 3,939 787 3,936 1,038 4,016 1,374 4,080 2,055 4,425 2,605 4,703 3,197 5,048
16.50 455 4,439 631 4,435 864 4,462 1,179 4,538 1,870 4,840 2,422 5,110 3,011 5,430
17.00 351 4,939 495 4,936 701 4,947 1,009 5,002 1,672 5,264 2,243 5,510 2,851 5,823
17.50 276 5,439 381 5,439 575 5,439 849 5,479 1,495 5,693 2,032 5,925 2,690 6,236
18.00 222 5,939 296 5,939 468 5,939 719 5,959 1,347 6,145 1,891 6,361 2,514 6,642
18.50 182 6,439 213 6,439 355 6,439 606 6,445 1,211 6,591 1,748 6,781 2,375 7,045
19.00 173 6,939 182 6,939 300 6,939 510 6,941 1,092 7,049 1,602 7,219 2,247 7,477
19.50 173 7,439 173 7,439 246 7,439 439 7,439 974 7,521 1,495 7,669 2,119 7,911
20.00 173 7,939 173 7,939 191 7,939 365 7,939 888 7,987 1,379 8,124 1,977 8,341
21.00 173 8,939 173 8,939 173 8,939 237 8,939 706 8,955 1,166 9,046 - -
22.00 173 9,939 173 9,939 173 9,939 183 9,939 552 9,939 1,000 9,985 - -
23.00 173 10,939 173 10,939 173 10,939 173 10,939 459 10,939 854 10,939 - -
24.00 173 11,939 173 11,939 173 11,939 173 11,939 347 11,939 721 11,939 - -
25.00 173 12,939 173 12,939 173 12,939 173 12,939 271 12,939 622 12,939 - -
26.00 173 13,939 173 13,939 173 13,939 173 13,939 221 13,939 519 13,939 - -
27.00 173 14,939 173 14,939 173 14,939 173 14,939 183 14,939 441 14,939 - -
28.00 173 15,939 173 15,939 173 15,939 173 15,939 173 15,939 385 15,939 - -
29.00 173 16,939 173 16,939 173 16,939 173 16,939 173 16,939 336 16,939 - -
30.00 173 17,939 173 17,939 - - 173 17,939 173 17,939 266 17,939 - -
31.00 173 18,939 173 18,939 - - 173 18,939 173 18,939 218 18,939 - -
32.00 173 19,939 - - - - 173 19,939 173 19,939 - - - -
33.00 173 20,939 - - - - 173 20,939 173 20,939 - - - -
HEH (應用日期 : 27/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,238 152 10,298 152 - - 10,402 152 10,500 152 10,506 152 - -
28.00 9,738 152 9,801 152 9,857 152 9,907 152 10,010 152 10,016 152 - -
29.00 9,238 152 9,303 152 9,362 152 9,413 152 9,520 152 9,526 152 - -
30.00 8,740 152 8,806 152 8,865 152 8,922 152 9,030 152 9,036 152 - -
31.00 8,238 152 8,308 152 8,368 152 8,427 152 8,540 152 8,546 157 8,551 162
32.00 7,739 152 7,811 152 7,873 152 7,932 152 8,050 152 8,056 162 8,061 191
33.00 7,239 152 7,313 152 7,377 152 7,442 152 7,560 157 7,566 210 7,573 275
34.00 6,739 152 6,816 152 6,882 152 6,947 152 7,075 162 7,076 294 7,084 365
35.00 6,239 152 6,318 152 6,386 152 6,452 152 6,585 236 6,595 399 6,603 481
36.00 5,741 152 5,821 152 5,891 152 5,962 152 6,102 356 6,120 527 6,139 621
37.00 5,241 152 5,323 153 5,396 152 5,472 170 5,624 489 5,654 695 5,682 792
38.00 4,741 208 4,826 213 4,904 232 4,989 259 5,152 665 5,191 886 5,239 986
39.00 4,242 306 4,329 305 4,415 344 4,509 390 4,687 865 4,749 1,095 4,816 1,202
40.00 3,742 450 3,833 454 3,930 496 4,040 544 4,235 1,110 4,314 1,339 4,407 1,443
41.00 3,242 636 3,339 652 3,461 694 3,604 743 3,847 1,381 3,895 1,616 4,007 1,716
42.00 2,743 836 2,852 880 2,998 928 3,162 984 3,421 1,686 3,513 1,907 3,653 2,003
43.00 2,240 1,035 2,373 1,137 2,548 1,204 2,735 1,264 3,025 2,017 3,122 2,228 3,306 2,325
44.00 1,727 1,271 1,907 1,435 2,116 1,514 2,328 1,580 2,637 2,350 2,764 2,577 2,995 2,622
45.00 1,282 1,707 1,528 1,785 1,720 1,855 1,948 1,915 2,257 2,725 2,464 2,937 2,693 2,974
46.00 1,041 2,222 1,224 2,215 1,376 2,266 1,605 2,331 1,940 3,123 2,144 3,325 2,385 3,358
47.00 842 2,717 966 2,714 1,103 2,739 1,311 2,781 1,638 3,537 1,880 3,724 2,132 3,795
48.00 646 3,230 749 3,228 872 3,221 1,042 3,234 1,388 3,960 1,628 4,085 1,904 4,136
49.00 470 3,730 560 3,730 683 3,730 841 3,724 1,152 4,404 1,418 4,508 1,690 4,553
50.00 336 4,230 411 4,230 515 4,230 650 4,230 939 4,853 1,218 4,938 1,505 4,979
52.50 155 5,480 185 5,480 246 5,480 328 5,480 563 6,011 829 6,067 1,095 6,090
55.00 152 6,730 152 6,730 152 6,730 157 6,730 312 7,202 559 7,231 787 7,245
57.50 152 7,980 152 7,980 152 7,980 152 7,980 170 8,409 355 8,422 561 8,432
60.00 152 9,230 152 9,230 152 9,230 152 9,230 152 9,626 236 9,633 389 9,633
62.50 152 10,480 - - - - 152 10,480 - - - - - -
65.00 152 11,730 - - - - 152 11,730 - - - - - -
|
|