|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 23,320 437 23,524 437 23,694 437 23,794 437 24,314 512 24,730 629 25,242 768
8.00 22,070 437 22,272 437 22,437 437 22,602 437 23,182 562 23,524 671 24,246 1,052
8.25 20,820 437 21,021 437 21,167 437 21,317 437 21,822 605 22,609 738 23,049 1,319
8.50 19,570 437 19,770 437 19,925 437 20,088 483 20,720 659 21,436 809 21,998 1,564
8.75 18,320 437 18,513 437 18,690 454 18,920 528 19,581 729 20,265 1,116 20,942 1,937
9.00 17,070 437 17,270 437 17,504 496 17,624 582 18,430 801 19,221 1,377 19,966 2,254
9.25 15,820 437 16,028 437 16,244 555 16,382 653 17,274 1,121 18,155 1,655 18,875 2,624
9.50 14,570 437 14,784 487 14,964 628 15,244 728 16,210 1,396 17,163 2,027 17,940 3,086
9.75 13,320 437 13,542 584 13,831 720 14,092 844 15,127 1,668 16,149 2,395 17,003 3,578
10.00 12,070 437 12,332 746 12,578 836 12,925 1,178 14,034 2,178 15,190 2,825 16,080 4,105
10.50 9,570 1,239 9,830 1,292 10,225 1,655 10,691 2,150 11,942 3,161 13,044 3,898 13,994 5,277
11.00 7,070 2,236 7,525 2,386 8,092 2,797 8,626 3,329 10,096 4,396 11,399 5,234 12,473 6,593
11.50 4,504 3,324 5,303 3,800 6,093 4,399 6,778 4,914 8,461 5,884 9,929 6,678 11,033 8,018
12.00 2,795 5,637 3,431 5,927 4,408 6,318 5,163 6,742 6,976 7,597 8,539 8,354 9,694 9,589
12.50 1,797 8,120 2,063 8,259 2,990 8,476 3,780 8,797 5,710 9,508 7,239 10,164 8,459 11,318
13.00 800 10,604 1,176 10,813 1,885 10,926 2,692 11,032 4,547 11,587 6,099 12,125 7,359 13,124
13.50 437 13,104 785 13,322 1,275 13,436 1,961 13,535 3,598 13,815 5,097 14,036 6,346 14,753
14.00 437 15,604 632 15,835 854 15,944 1,275 16,035 2,801 16,302 4,209 16,535 5,433 16,810
14.50 437 18,104 532 18,347 722 18,444 882 18,532 2,249 18,787 3,481 19,031 4,665 19,265
15.00 437 20,670 462 20,670 628 20,670 768 20,670 1,636 20,670 2,886 20,670 3,902 20,670
15.50 437 23,170 437 23,170 558 23,170 683 23,170 1,306 23,170 2,358 23,170 3,386 23,170
16.00 437 25,670 437 25,670 504 25,670 616 25,670 945 25,670 1,925 25,670 2,895 25,670
16.50 437 28,170 437 28,170 462 28,170 563 28,170 862 28,170 1,634 28,170 2,394 28,170
17.00 437 30,670 437 30,670 437 30,670 520 30,670 794 30,670 1,330 30,670 2,126 30,670
17.50 437 33,170 437 33,170 437 33,170 484 33,170 738 33,170 979 33,170 1,699 33,170
18.00 437 35,670 437 35,670 437 35,670 455 35,670 692 35,670 915 35,670 1,380 35,670
18.50 437 38,170 437 38,170 437 38,170 437 38,170 652 38,170 861 38,170 1,036 38,170
19.00 437 40,670 437 40,670 437 40,670 437 40,670 616 40,670 813 40,670 - -
19.50 437 43,170 - - - - 437 43,170 587 43,170 772 43,170 - -
20.00 437 45,670 - - - - 437 45,670 560 45,670 - - - -
21.00 437 50,670 - - - - 437 50,670 - - - - - -
22.00 437 55,670 - - - - 437 55,670 - - - - - -
23.00 437 60,670 - - - - - - - - - - - -
24.00 437 65,670 - - - - - - - - - - - -
AAC (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 17,869 302 17,900 302 - - 17,956 302 18,013 302 18,050 302 - -
7.25 17,619 302 17,652 302 - - 17,709 302 17,769 302 17,812 302 - -
7.50 17,369 302 17,403 302 - - 17,463 302 17,523 302 17,582 302 - -
7.75 17,119 302 17,155 302 - - 17,214 302 17,278 302 17,353 302 - -
8.00 16,869 302 16,905 302 - - 16,968 302 17,034 302 17,113 302 - -
8.25 16,619 302 16,656 302 - - 16,719 302 16,788 302 16,873 302 - -
8.50 16,369 302 16,406 302 - - 16,473 302 16,544 302 16,633 302 - -
8.75 16,119 302 16,158 302 - - 16,247 302 16,298 302 16,404 302 - -
9.00 15,869 302 15,909 302 - - 15,978 302 16,059 302 16,163 302 - -
9.25 15,619 302 15,660 302 - - 15,732 302 15,818 302 15,940 312 - -
9.50 15,369 302 15,412 302 - - 15,495 302 15,578 302 15,712 322 - -
9.75 15,119 302 15,163 302 15,200 302 15,238 302 15,344 302 15,472 332 - -
10.00 14,869 302 14,915 302 14,953 302 14,990 302 15,101 302 15,253 342 - -
10.50 14,369 302 14,416 302 14,456 302 14,508 302 14,651 312 14,805 362 - -
11.00 13,869 302 13,918 302 13,962 302 14,016 302 14,177 322 14,358 382 - -
11.50 13,369 302 13,420 302 13,466 302 13,521 302 13,706 332 13,922 412 - -
12.00 12,869 302 12,923 302 12,969 302 13,029 302 13,228 352 13,252 468 - -
12.50 12,369 302 12,425 302 12,475 302 12,533 312 12,774 382 13,036 571 - -
13.00 11,869 302 11,926 302 11,993 302 12,048 322 12,156 412 12,596 702 - -
13.50 11,369 302 11,429 302 11,499 302 11,559 332 11,730 507 12,178 823 - -
14.00 10,869 302 10,931 302 11,001 312 11,057 368 11,282 619 11,766 971 - -
14.50 10,369 302 10,434 302 10,500 341 10,611 455 11,055 733 11,348 1,132 - -
15.00 9,869 302 9,935 321 10,032 423 10,099 580 10,444 895 10,945 1,284 - -
15.50 9,369 302 9,438 391 9,548 534 9,682 705 10,028 1,043 10,560 1,490 10,800 1,830
16.00 8,869 302 8,944 518 9,040 650 9,205 844 9,608 1,225 10,006 1,683 10,409 1,997
16.50 8,369 459 8,446 671 8,582 804 8,714 1,014 9,193 1,415 9,614 1,879 10,076 2,238
17.00 7,869 659 7,967 823 8,048 973 8,310 1,195 8,876 1,648 9,300 2,158 9,761 2,513
17.50 7,369 858 7,466 997 7,594 1,155 7,780 1,397 8,373 1,879 8,905 2,391 9,405 2,756
18.00 6,869 1,058 6,970 1,186 7,142 1,362 7,380 1,604 7,975 2,114 8,556 2,641 9,078 3,028
18.50 6,369 1,257 6,485 1,398 6,677 1,588 6,958 1,847 7,597 2,371 8,204 2,926 8,759 3,306
19.00 5,839 1,457 6,050 1,639 6,313 1,833 6,542 2,101 7,244 2,658 7,940 3,197 8,459 3,588
19.50 5,346 1,656 5,507 1,888 5,796 2,088 6,133 2,372 6,888 2,923 7,618 3,481 8,243 3,872
20.00 4,869 1,856 5,038 2,159 5,405 2,376 5,743 2,653 6,545 3,231 7,297 3,797 7,926 4,183
21.00 3,866 2,261 4,164 2,759 4,564 2,996 5,000 3,257 5,875 3,830 6,696 4,389 7,344 4,788
22.00 2,780 2,896 3,452 3,441 3,838 3,681 4,338 3,912 5,286 4,514 6,125 5,058 6,813 5,434
23.00 2,221 3,956 2,839 4,218 3,201 4,429 3,744 4,642 4,749 5,215 5,628 5,737 6,321 6,123
24.00 1,816 4,949 2,304 4,969 2,677 5,249 3,208 5,459 4,221 5,867 5,119 6,474 5,840 6,843
25.00 1,417 5,939 1,848 5,987 2,240 6,130 2,733 6,319 3,794 6,827 4,714 7,339 5,429 7,599
26.00 1,018 6,933 1,467 6,943 1,858 7,071 2,313 7,226 3,373 7,670 4,311 8,014 5,042 8,380
27.00 619 7,942 1,141 7,965 1,515 8,033 1,984 8,157 3,038 8,518 3,951 8,806 4,673 9,191
28.00 302 8,942 882 8,950 1,222 9,002 1,682 9,093 2,704 9,405 3,634 9,672 4,374 9,966
29.00 302 9,942 667 9,953 974 9,996 1,407 10,065 2,397 10,250 3,315 10,628 4,094 10,805
30.00 302 10,942 513 10,963 777 10,968 1,161 11,045 2,098 11,174 3,049 11,433 3,788 11,659
31.00 302 11,942 363 11,979 621 11,981 971 12,014 1,879 12,186 2,770 12,328 3,535 12,540
32.00 302 12,942 302 12,985 491 12,986 814 12,991 1,654 13,122 2,527 13,221 3,265 13,430
33.00 302 13,942 302 13,986 390 13,991 676 14,009 1,468 14,118 2,321 14,161 3,022 14,279
34.00 302 14,942 302 14,989 322 14,997 559 15,007 1,294 15,041 2,098 15,103 - -
35.00 302 15,942 302 15,990 312 15,999 463 16,002 1,144 16,107 1,953 16,119 - -
ACC (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,212 75 3,249 75 3,275 75 3,303 75 3,372 279 3,387 432 3,411 547
13.00 2,962 75 2,998 75 3,023 75 3,067 85 3,135 355 3,158 522 3,189 635
13.50 2,712 75 2,749 75 2,782 75 2,830 131 2,910 449 2,940 630 2,984 752
14.00 2,462 75 2,503 84 2,543 100 2,596 189 2,691 565 2,728 751 2,783 879
14.50 2,212 75 2,254 115 2,303 165 2,372 255 2,475 687 2,526 882 2,595 1,011
15.00 1,962 126 2,011 185 2,075 227 2,155 339 2,270 817 2,330 1,018 2,421 1,146
15.50 1,712 225 1,770 265 1,849 330 1,943 442 2,071 969 2,152 1,145 2,248 1,270
16.00 1,464 325 1,552 363 1,659 440 1,771 567 1,913 1,107 2,014 1,281 2,128 1,405
16.50 1,214 425 1,323 486 1,449 579 1,578 703 1,732 1,258 1,848 1,445 1,975 1,563
17.00 966 525 1,107 627 1,255 736 1,395 854 1,561 1,429 1,688 1,604 1,834 1,729
17.50 703 658 900 793 1,071 898 1,230 1,019 1,401 1,605 1,544 1,780 1,698 1,890
18.00 540 929 714 986 884 1,074 1,074 1,179 1,250 1,797 1,412 1,955 1,583 2,073
18.50 441 1,179 569 1,205 740 1,274 923 1,362 1,120 1,988 1,280 2,144 1,457 2,245
19.00 341 1,429 437 1,435 613 1,485 780 1,564 990 2,182 1,170 2,332 1,357 2,431
19.50 241 1,679 331 1,685 498 1,705 669 1,787 872 2,430 1,058 2,570 1,261 2,673
20.00 141 1,929 244 1,929 402 1,956 565 2,003 771 2,644 961 2,777 1,155 2,875
21.00 75 2,429 137 2,429 251 2,434 398 2,458 594 3,081 786 3,195 1,001 3,280
22.00 75 2,929 78 2,929 162 2,929 272 2,929 445 3,537 645 3,634 859 3,702
23.00 75 3,429 75 3,429 103 3,429 194 3,429 328 3,993 522 4,076 718 4,142
24.00 75 3,929 75 3,929 75 3,929 128 3,929 246 4,464 421 4,528 619 4,582
25.00 75 4,429 75 4,429 75 4,429 75 4,429 183 4,940 347 4,994 524 5,037
26.00 75 4,929 75 4,929 75 4,929 75 4,929 136 5,421 286 5,463 454 5,498
27.00 75 5,429 75 5,429 75 5,429 75 5,429 105 5,902 232 5,936 - -
28.00 75 5,929 75 5,929 75 5,929 75 5,929 75 6,392 193 6,417 - -
29.00 75 6,429 75 6,429 - - 75 6,429 75 6,871 153 6,898 - -
30.00 75 6,929 75 6,929 - - 75 6,929 75 7,362 125 7,376 - -
31.00 75 7,429 - - - - 75 7,429 75 7,852 99 7,866 - -
32.00 75 7,929 - - - - 75 7,929 75 8,343 75 8,342 - -
33.00 75 8,429 - - - - 75 8,429 - - - - - -
34.00 75 8,929 - - - - 75 8,929 - - - - - -
35.00 75 9,429 - - - - 75 9,429 - - - - - -
36.00 75 9,929 - - - - 75 9,929 - - - - - -
37.00 75 10,429 - - - - 75 10,429 - - - - - -
38.00 75 10,929 - - - - 75 10,929 - - - - - -
39.00 75 11,429 - - - - 75 11,429 - - - - - -
40.00 75 11,929 - - - - 75 11,929 - - - - - -
41.00 75 12,429 - - - - - - - - - - - -
42.00 75 12,929 - - - - - - - - - - - -
43.00 75 13,429 - - - - - - - - - - - -
44.00 75 13,929 - - - - - - - - - - - -
45.00 75 14,429 - - - - - - - - - - - -
AIA (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 29,181 543 29,377 543 29,555 543 29,741 553 30,163 705 30,415 1,333 31,024 1,890
44.00 28,181 543 28,379 543 28,567 543 28,769 563 29,207 834 29,519 1,540 30,188 2,117
45.00 27,181 543 27,387 543 27,578 543 27,795 573 28,282 998 28,634 1,745 29,337 2,345
46.00 26,181 543 26,387 543 26,589 543 26,835 583 27,346 1,185 27,748 1,969 28,514 2,632
47.00 25,181 543 25,397 543 25,616 553 25,875 603 26,423 1,371 27,052 2,222 27,683 2,911
48.00 24,181 543 24,409 543 24,627 563 24,913 645 25,515 1,592 26,180 2,502 26,821 3,206
49.00 23,181 543 23,407 543 23,651 573 23,962 788 24,615 1,819 25,338 2,779 26,085 3,503
50.00 22,181 543 22,419 553 22,675 583 23,021 951 23,732 2,086 24,525 3,072 25,288 3,877
52.50 19,681 543 19,955 573 20,273 863 20,697 1,436 21,708 2,835 22,508 3,955 23,487 4,762
55.00 17,181 543 17,437 1,015 17,852 1,369 18,511 2,090 19,615 3,735 20,607 4,927 21,690 5,826
57.50 14,681 1,076 14,987 1,623 15,618 2,105 16,296 2,920 17,623 4,805 18,709 5,999 19,999 6,953
60.00 12,181 2,074 12,666 2,472 13,395 3,038 14,200 3,863 15,703 5,875 17,175 7,259 18,565 8,224
62.50 9,678 3,071 10,352 3,574 11,382 4,194 12,322 5,099 13,863 7,232 15,253 8,563 16,913 9,551
65.00 7,161 4,123 8,297 4,934 9,171 5,681 10,279 6,505 12,225 8,595 13,824 9,921 15,417 11,019
67.50 4,680 5,898 6,201 6,595 7,455 7,396 8,628 8,195 10,733 10,319 12,475 11,458 14,130 12,586
70.00 3,586 8,461 4,529 8,779 5,927 9,403 7,212 9,985 9,314 11,954 11,089 13,151 12,913 14,116
72.50 2,577 10,958 3,302 11,038 4,643 11,540 5,848 12,013 8,145 13,684 10,014 14,869 11,730 15,833
75.00 1,573 13,454 2,372 13,554 3,587 13,814 4,775 14,179 6,992 15,735 8,929 16,774 10,608 17,668
77.50 569 15,974 1,645 16,048 2,789 16,176 3,904 16,435 5,989 17,781 7,896 18,773 9,741 19,548
80.00 553 18,461 1,091 18,540 2,117 18,652 3,103 18,791 5,099 19,840 7,160 20,778 8,814 21,520
82.50 543 20,961 734 21,008 1,573 21,051 2,439 21,094 4,285 22,067 6,356 22,845 8,123 23,510
85.00 543 23,461 563 23,509 1,172 23,551 1,905 23,601 3,552 24,303 5,678 25,019 7,261 25,600
87.50 543 25,961 543 26,012 895 26,053 1,466 26,101 2,969 26,557 5,041 27,176 6,644 27,776
90.00 543 28,461 543 28,514 649 28,557 1,116 28,601 2,425 28,977 4,399 29,473 5,991 29,949
92.50 543 30,961 543 31,017 573 31,062 850 31,099 2,001 31,274 3,907 31,754 5,358 32,200
95.00 543 33,461 543 33,520 563 33,562 658 33,599 1,614 33,770 3,428 33,946 4,799 34,484
97.50 543 35,961 543 36,022 553 36,062 573 36,099 1,277 36,266 2,996 36,439 4,304 36,572
100.00 543 38,461 543 38,524 543 38,561 563 38,598 1,032 38,763 2,647 38,928 3,795 39,062
102.50 543 40,961 543 41,022 543 41,061 553 41,098 824 41,260 2,272 41,416 - -
105.00 543 43,461 543 43,522 543 43,561 543 43,598 680 43,756 2,019 43,904 - -
107.50 543 45,961 - - - - 543 46,098 563 46,252 - - - -
110.00 543 48,461 - - - - 543 48,598 553 48,748 - - - -
112.50 543 50,961 - - - - 543 51,098 543 51,246 - - - -
115.00 543 53,461 - - - - 543 53,598 - - - - - -
117.50 543 55,961 - - - - 543 56,098 - - - - - -
120.00 543 58,461 - - - - - - - - - - - -
122.50 543 60,961 - - - - - - - - - - - -
AIR (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.80 - - 2,482 97 2,523 98 2,583 154 2,779 343 2,999 526 3,180 640
3.90 - - 2,283 113 2,339 113 2,401 203 2,617 415 2,838 587 3,040 705
4.00 2,046 82 2,083 134 2,154 206 2,217 283 2,454 480 2,695 677 2,899 811
4.10 1,846 89 1,894 194 1,967 255 2,049 360 2,309 577 2,571 761 2,776 895
4.20 1,646 168 1,703 255 1,781 307 1,879 434 2,161 661 2,427 847 2,654 976
4.30 1,446 248 1,523 319 1,606 391 1,725 507 2,031 755 2,301 952 2,530 1,080
4.40 1,246 328 1,343 407 1,462 496 1,605 629 1,921 860 2,213 1,056 2,443 1,185
4.50 1,046 408 1,161 515 1,301 600 1,447 721 1,789 969 2,085 1,176 2,318 1,300
4.60 846 488 1,004 623 1,138 723 1,308 856 1,655 1,093 1,955 1,281 2,211 1,424
4.70 626 592 844 761 1,006 864 1,165 973 1,521 1,218 1,845 1,405 2,083 1,528
4.80 504 799 697 902 872 1,001 1,038 1,100 1,405 1,322 1,734 1,518 1,974 1,656
4.90 424 1,006 587 1,065 756 1,152 930 1,233 1,306 1,465 1,621 1,642 1,885 1,758
5.00 344 1,199 484 1,239 636 1,305 820 1,396 1,186 1,602 1,527 1,781 1,774 1,899
5.25 145 1,706 303 1,713 447 1,742 604 1,806 953 1,965 1,289 2,121 1,543 2,247
5.50 82 2,206 184 2,206 280 2,213 431 2,243 780 2,374 1,085 2,505 1,350 2,615
5.75 82 2,706 110 2,706 173 2,706 307 2,718 625 2,797 922 2,903 1,173 2,999
6.00 82 3,206 89 3,206 106 3,206 212 3,206 521 3,249 779 3,338 1,037 3,409
6.25 82 3,706 82 3,706 94 3,706 106 3,706 383 3,731 681 3,783 924 3,837
6.50 82 4,206 82 4,206 86 4,206 97 4,206 300 4,206 556 4,242 782 4,275
6.75 82 4,706 82 4,706 82 4,706 90 4,706 252 4,706 484 4,706 688 4,753
7.00 82 5,206 82 5,206 82 5,206 83 5,206 203 5,206 411 5,206 592 5,206
7.25 82 5,706 82 5,706 82 5,706 82 5,706 153 5,706 334 5,706 523 5,706
7.50 82 6,206 82 6,206 82 6,206 82 6,206 97 6,206 291 6,206 452 6,206
7.75 82 6,706 82 6,706 82 6,706 82 6,706 91 6,706 246 6,706 - -
8.00 82 7,206 - - - - 82 7,206 87 7,206 200 7,206 - -
8.25 82 7,706 - - - - 82 7,706 85 7,706 151 7,706 - -
8.50 82 8,206 - - - - 82 8,206 82 8,206 - - - -
8.75 82 8,706 - - - - 82 8,706 82 8,706 - - - -
9.00 82 9,206 - - - - 82 9,206 - - - - - -
9.25 82 9,706 - - - - 82 9,706 - - - - - -
9.50 82 10,206 - - - - 82 10,206 - - - - - -
9.75 82 10,706 - - - - 82 10,706 - - - - - -
10.00 82 11,206 - - - - 82 11,206 - - - - - -
ALB (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 27,805 348 - - - - 28,110 348 - - - - - -
26.00 27,305 348 - - - - 27,619 348 - - - - - -
27.00 26,804 348 - - - - 27,124 348 - - - - - -
28.00 26,304 348 - - - - 26,632 348 - - - - - -
29.00 25,804 348 - - - - 26,137 348 - - - - - -
30.00 25,304 348 - - - - 25,646 348 - - - - - -
31.00 24,804 348 - - - - 25,150 348 - - - - - -
32.00 24,304 348 - - - - 24,658 348 - - - - - -
33.00 23,804 348 - - - - 24,167 348 - - - - - -
34.00 23,304 348 - - - - 23,671 348 - - - - - -
35.00 22,804 348 - - - - 23,179 348 - - - - - -
36.00 22,304 348 - - - - 22,688 348 - - - - - -
37.00 21,804 348 - - - - 22,192 348 - - - - - -
38.00 21,304 348 - - - - 21,718 348 - - - - - -
39.00 20,804 348 - - - - 21,225 348 - - - - - -
40.00 20,304 348 - - - - 20,734 348 - - - - - -
41.00 19,804 348 - - - - 20,241 348 - - - - - -
42.00 19,302 348 - - - - 19,750 348 - - - - - -
43.00 18,802 348 - - - - 19,261 348 - - - - - -
44.00 18,302 348 - - - - 18,773 348 - - - - - -
45.00 17,802 348 - - - - 18,280 348 - - - - - -
46.00 17,302 348 - - - - 17,791 348 - - - - - -
47.00 16,802 348 - - - - 17,302 353 - - - - - -
48.00 16,302 348 - - - - 16,813 358 - - - - - -
49.00 15,802 348 16,015 348 16,161 348 16,312 363 16,764 494 17,177 959 17,683 1,334
50.00 15,302 348 15,514 348 15,670 348 15,827 373 16,307 580 16,742 1,071 17,277 1,488
52.50 14,052 348 14,270 348 14,437 358 14,630 398 15,179 822 15,692 1,404 16,286 1,858
55.00 12,810 348 13,024 348 13,213 388 13,434 551 14,070 1,127 14,660 1,771 15,315 2,297
57.50 11,560 348 11,780 395 11,999 620 12,238 819 12,985 1,496 13,659 2,233 14,376 2,760
60.00 10,294 348 10,537 671 10,793 929 11,059 1,168 11,922 1,951 12,695 2,726 13,468 3,307
62.50 9,058 840 9,303 1,036 9,596 1,335 9,922 1,602 10,921 2,476 11,774 3,287 12,622 3,876
65.00 7,808 1,338 8,018 1,507 8,440 1,836 8,831 2,124 9,952 3,042 10,898 3,903 11,794 4,517
67.50 6,552 1,837 6,816 2,081 7,315 2,430 7,740 2,725 9,028 3,707 10,057 4,567 11,001 5,190
70.00 5,313 2,336 5,657 2,736 6,250 3,090 6,773 3,384 8,191 4,435 9,279 5,293 10,247 5,913
72.50 4,052 2,874 4,630 3,502 5,331 3,849 5,916 4,123 7,384 5,192 8,530 6,046 9,490 6,683
75.00 2,909 4,013 3,776 4,371 4,439 4,725 5,031 5,036 6,466 6,049 7,826 6,845 8,896 7,459
77.50 2,356 5,285 3,023 5,350 3,667 5,683 4,343 5,930 5,951 6,855 7,186 7,695 8,272 8,307
80.00 1,857 6,535 2,378 6,496 3,004 6,781 3,676 6,981 5,332 7,764 6,559 8,489 7,679 9,173
82.50 1,358 7,785 1,836 7,751 2,444 7,887 3,075 8,082 4,653 8,786 6,015 9,420 7,147 9,968
85.00 860 9,035 1,384 9,013 1,969 9,071 2,563 9,169 4,178 9,767 5,504 10,367 6,648 10,919
87.50 361 10,285 1,020 10,280 1,566 10,284 2,115 10,394 3,758 10,836 5,033 11,398 6,179 11,856
90.00 348 11,535 741 11,535 1,236 11,520 1,732 11,562 3,321 11,934 4,602 12,416 5,736 12,848
92.50 348 12,785 528 12,785 963 12,785 1,403 12,783 2,930 13,044 4,210 13,463 5,325 13,896
95.00 348 14,035 362 14,035 744 14,035 1,140 14,025 2,579 14,208 3,824 14,570 4,944 14,903
97.50 348 15,285 353 15,285 557 15,285 908 15,282 2,259 15,379 3,542 15,661 - -
100.00 348 16,535 348 16,535 433 16,535 725 16,535 1,984 16,583 3,252 16,661 - -
102.50 348 17,785 348 17,785 383 17,785 571 17,785 1,735 17,794 2,981 17,973 - -
105.00 348 19,035 348 19,035 368 19,035 454 19,035 1,515 19,029 2,726 19,135 - -
107.50 348 20,285 348 20,285 358 20,285 413 20,285 1,316 20,285 2,477 20,320 - -
110.00 348 21,535 - - - - 393 21,539 1,140 21,550 2,245 21,565 - -
112.50 348 22,785 - - - - 378 22,785 990 22,785 2,034 22,785 - -
115.00 348 24,035 - - - - 368 24,035 858 24,035 1,843 24,035 - -
117.50 348 25,285 - - - - 363 25,285 743 25,285 - - - -
120.00 348 26,535 - - - - 358 26,535 648 26,535 - - - -
122.50 348 27,785 - - - - 353 27,785 551 27,785 - - - -
125.00 348 29,035 - - - - 348 29,035 477 29,035 - - - -
127.50 348 30,285 - - - - 348 30,285 443 30,285 - - - -
130.00 348 31,535 - - - - 348 31,535 423 31,535 - - - -
132.50 348 32,785 - - - - 348 32,785 413 32,785 - - - -
135.00 348 34,035 - - - - 348 34,035 398 34,035 - - - -
137.50 348 35,285 - - - - 348 35,285 388 35,285 - - - -
140.00 348 36,535 - - - - 348 36,535 383 36,535 - - - -
142.50 348 37,785 - - - - 348 37,785 373 37,785 - - - -
145.00 348 39,035 - - - - 348 39,035 368 39,035 - - - -
147.50 348 40,285 - - - - 348 40,285 363 40,285 - - - -
150.00 348 41,535 - - - - 348 41,535 358 41,535 - - - -
152.50 348 42,785 - - - - 348 42,785 - - - - - -
155.00 348 44,035 - - - - 348 44,035 - - - - - -
157.50 348 45,285 - - - - 348 45,285 - - - - - -
160.00 348 46,535 - - - - 348 46,535 - - - - - -
162.50 348 47,785 - - - - 348 47,785 - - - - - -
165.00 348 49,035 - - - - 348 49,035 - - - - - -
167.50 348 50,285 - - - - 348 50,285 - - - - - -
170.00 348 51,535 - - - - 348 51,535 - - - - - -
172.50 348 52,785 - - - - 348 52,785 - - - - - -
175.00 348 54,035 - - - - 348 54,035 - - - - - -
177.50 348 55,285 - - - - - - - - - - - -
180.00 348 56,535 - - - - - - - - - - - -
182.50 348 57,785 - - - - - - - - - - - -
185.00 348 59,035 - - - - - - - - - - - -
187.50 348 60,285 - - - - - - - - - - - -
190.00 348 61,535 - - - - - - - - - - - -
192.50 348 62,785 - - - - - - - - - - - -
195.00 348 64,035 - - - - - - - - - - - -
197.50 348 65,285 - - - - - - - - - - - -
200.00 348 66,535 - - - - - - - - - - - -
ALC (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,675 99 - - - - - - - - - - - -
2.40 3,475 99 - - - - 3,547 162 3,692 282 - - - -
2.50 3,275 99 3,299 118 3,318 151 3,336 174 3,531 351 3,669 554 3,833 698
2.60 3,075 99 3,100 130 3,120 163 3,193 191 3,364 417 3,529 616 3,721 755
2.70 2,875 99 2,900 142 2,960 182 2,993 210 3,224 476 3,384 701 3,598 862
2.80 2,675 99 2,701 159 2,761 200 2,828 292 3,056 573 3,245 785 3,469 947
2.90 2,475 99 2,503 178 2,561 224 2,659 359 2,908 658 3,114 869 3,353 1,054
3.00 2,275 138 2,325 204 2,392 306 2,485 429 2,782 773 2,990 997 3,223 1,168
3.10 2,075 218 2,127 250 2,217 383 2,333 528 2,630 855 2,881 1,095 3,114 1,298
3.20 1,875 297 1,947 328 2,061 491 2,177 597 2,496 959 2,750 1,223 3,001 1,412
3.30 1,675 377 1,764 409 1,900 561 2,017 716 2,384 1,086 2,629 1,335 2,913 1,525
3.40 1,475 457 1,611 517 1,752 686 1,911 826 2,280 1,198 2,582 1,448 2,863 1,639
3.50 1,275 537 1,435 626 1,601 805 1,763 937 2,181 1,304 2,477 1,565 2,755 1,769
3.60 1,075 617 1,271 755 1,444 934 1,629 1,083 2,054 1,432 2,347 1,676 2,659 1,883
3.70 862 708 1,116 899 1,319 1,066 1,511 1,204 1,925 1,545 2,275 1,804 2,569 2,010
3.80 693 902 971 1,054 1,188 1,207 1,369 1,339 1,836 1,675 2,146 1,927 2,441 2,144
3.90 601 1,115 838 1,219 1,072 1,363 1,262 1,508 1,722 1,823 2,056 2,074 2,353 2,272
4.00 521 1,315 718 1,407 950 1,515 1,172 1,655 1,620 1,956 1,962 2,214 2,267 2,418
4.10 441 1,515 590 1,575 845 1,676 1,056 1,796 1,545 2,120 1,893 2,364 2,181 2,552
4.20 361 1,715 516 1,752 761 1,851 983 1,956 1,445 2,273 1,824 2,504 2,134 2,702
4.30 282 1,915 441 1,939 673 2,020 882 2,121 1,356 2,420 1,750 2,658 2,067 2,837
4.40 202 2,115 365 2,140 613 2,207 803 2,293 1,297 2,576 1,661 2,808 1,994 2,991
4.50 122 2,315 278 2,315 514 2,387 721 2,456 1,211 2,741 1,566 2,956 1,887 3,141
4.60 99 2,515 255 2,515 449 2,567 633 2,636 1,144 2,888 1,516 3,120 1,821 3,289
4.70 99 2,715 238 2,715 376 2,715 576 2,816 1,072 3,046 1,452 3,266 1,774 3,454
4.80 99 2,915 222 2,915 291 2,915 517 2,988 1,004 3,228 1,363 3,432 1,720 3,593
4.90 99 3,115 210 3,115 275 3,115 453 3,188 938 3,390 1,303 3,594 - -
5.00 99 3,315 198 3,315 260 3,315 383 3,315 890 3,565 1,265 3,748 - -
5.25 99 3,815 175 3,815 232 3,815 278 3,815 758 3,988 1,131 4,164 - -
5.50 99 4,315 158 4,315 211 4,315 252 4,315 649 4,449 1,007 4,605 - -
5.75 99 4,815 146 4,815 - - 232 4,815 537 4,815 890 5,044 - -
6.00 99 5,315 - - - - 216 5,315 456 5,315 787 5,315 - -
6.25 99 5,815 - - - - 203 5,815 380 5,815 734 5,815 - -
6.50 99 6,315 - - - - 192 6,315 - - - - - -
6.75 99 6,815 - - - - 183 6,815 - - - - - -
7.00 99 7,315 - - - - 175 7,315 - - - - - -
ALH (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,033 299 - - - - - - - - - - - -
3.10 2,833 379 2,862 395 2,921 460 2,993 521 3,242 758 3,487 956 3,714 1,110
3.20 2,633 458 2,667 481 2,730 534 2,818 608 3,109 838 3,358 1,069 3,589 1,231
3.30 2,433 538 2,473 568 2,550 630 2,689 696 2,957 958 3,229 1,171 3,461 1,343
3.40 2,233 618 2,277 655 2,397 725 2,529 802 2,822 1,062 3,097 1,302 3,334 1,451
3.50 2,033 698 2,098 758 2,230 822 2,368 909 2,685 1,174 2,985 1,410 3,225 1,579
3.60 1,833 778 1,918 862 2,062 949 2,204 1,031 2,585 1,318 2,891 1,534 3,114 1,715
3.70 1,626 857 1,726 978 1,892 1,062 2,038 1,154 2,448 1,438 2,777 1,662 3,003 1,842
3.80 1,426 937 1,542 1,105 1,718 1,190 1,889 1,278 2,326 1,547 2,642 1,788 2,911 1,950
3.90 1,213 1,033 1,387 1,233 1,575 1,330 1,755 1,403 2,185 1,708 2,526 1,920 2,799 2,076
4.00 1,013 1,259 1,248 1,373 1,429 1,469 1,637 1,544 2,062 1,842 2,409 2,054 2,726 2,205
4.10 921 1,466 1,123 1,525 1,281 1,609 1,480 1,689 1,958 1,969 2,312 2,197 2,611 2,351
4.20 841 1,666 998 1,701 1,150 1,773 1,360 1,865 1,832 2,112 2,213 2,325 2,538 2,512
4.30 762 1,866 887 1,872 1,060 1,938 1,259 2,027 1,747 2,292 2,092 2,473 2,464 2,639
4.40 682 2,073 809 2,068 949 2,126 1,159 2,197 1,639 2,437 2,012 2,635 2,325 2,776
4.50 602 2,273 695 2,262 842 2,306 1,056 2,372 1,552 2,604 1,932 2,795 2,250 2,937
4.60 522 2,473 618 2,465 758 2,504 978 2,553 1,464 2,768 1,852 2,940 2,173 3,098
4.70 442 2,673 544 2,665 697 2,690 899 2,729 1,399 2,929 1,793 3,096 2,118 3,242
4.80 363 2,873 468 2,866 614 2,878 819 2,921 1,334 3,106 1,711 3,273 2,041 3,400
4.90 283 3,073 388 3,073 556 3,075 738 3,105 1,243 3,270 1,652 3,433 1,964 3,566
5.00 203 3,273 348 3,273 497 3,270 654 3,309 1,176 3,446 1,544 3,594 1,908 3,725
5.25 135 3,773 274 3,773 369 3,770 542 3,785 1,035 3,898 1,418 4,024 1,744 4,148
5.50 135 4,273 223 4,273 282 4,273 432 4,273 890 4,353 1,263 4,461 1,576 4,566
5.75 135 4,773 188 4,773 194 4,773 363 4,773 772 4,815 1,131 4,914 1,454 5,002
6.00 135 5,273 163 5,273 167 5,273 295 5,273 649 5,293 1,025 5,379 1,331 5,455
6.25 135 5,773 145 5,773 149 5,773 226 5,773 559 5,782 917 5,833 1,204 5,910
6.50 135 6,273 135 6,273 135 6,273 149 6,273 463 6,273 806 6,321 - -
6.75 135 6,773 135 6,773 135 6,773 139 6,773 405 6,773 725 6,790 - -
7.00 135 7,273 135 7,273 135 7,273 135 7,273 348 7,273 641 7,273 - -
7.25 135 7,773 135 7,773 135 7,773 135 7,773 288 7,773 592 7,773 - -
7.50 135 8,273 - - - - 135 8,273 224 8,273 - - - -
7.75 135 8,773 - - - - 135 8,773 150 8,773 - - - -
8.00 135 9,273 - - - - 135 9,273 - - - - - -
8.25 135 9,773 - - - - 135 9,773 - - - - - -
8.50 135 10,273 - - - - 135 10,273 - - - - - -
8.75 135 10,773 - - - - 135 10,773 - - - - - -
9.00 135 11,273 - - - - - - - - - - - -
9.25 135 11,773 - - - - - - - - - - - -
9.50 135 12,273 - - - - - - - - - - - -
9.75 135 12,773 - - - - - - - - - - - -
10.00 135 13,273 - - - - - - - - - - - -
10.50 135 14,273 - - - - - - - - - - - -
11.00 135 15,273 - - - - - - - - - - - -
11.50 135 16,273 - - - - - - - - - - - -
12.00 135 17,273 - - - - - - - - - - - -
12.50 135 18,273 - - - - - - - - - - - -
13.00 135 19,273 - - - - - - - - - - - -
13.50 135 20,273 - - - - - - - - - - - -
14.00 135 21,273 - - - - - - - - - - - -
14.50 135 22,273 - - - - - - - - - - - -
15.00 135 23,273 - - - - - - - - - - - -
15.50 135 24,273 - - - - - - - - - - - -
16.00 135 25,273 - - - - - - - - - - - -
16.50 135 26,273 - - - - - - - - - - - -
17.00 135 27,273 - - - - - - - - - - - -
AMC (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 24,371 521 24,628 521 24,866 521 25,047 521 25,954 760 26,397 1,398 27,088 1,935
29.00 22,371 521 22,628 521 22,895 521 23,144 521 24,060 997 24,638 1,817 25,439 2,464
30.00 20,371 521 20,651 521 20,871 521 21,159 571 22,266 1,422 22,953 2,408 23,868 3,068
31.00 18,371 521 18,646 521 18,954 579 19,293 851 20,524 1,882 21,292 3,072 22,343 3,776
32.00 16,371 521 16,675 695 16,985 875 17,403 1,319 18,847 2,530 19,705 3,800 20,905 4,573
33.00 14,371 787 14,704 1,044 15,121 1,295 15,614 1,898 17,213 3,232 18,234 4,660 19,481 5,430
34.00 12,371 1,585 12,733 1,671 12,947 1,992 13,625 2,675 15,312 4,115 16,419 5,578 17,772 6,399
35.00 10,371 2,383 10,686 2,467 11,339 2,861 12,010 3,639 13,912 5,101 15,147 6,594 16,536 7,411
36.00 8,371 3,181 8,943 3,433 9,721 4,009 10,508 4,739 12,573 6,197 13,882 7,701 15,408 8,536
37.00 6,364 3,979 7,237 4,580 8,182 5,325 9,059 6,015 11,278 7,408 12,700 8,860 14,224 9,696
38.00 4,314 5,605 5,639 6,157 6,738 6,811 7,719 7,411 10,068 8,724 11,584 10,154 13,199 10,953
39.00 3,468 7,625 4,218 7,921 5,444 8,434 6,499 8,929 8,949 10,129 10,493 11,441 12,139 12,266
40.00 2,670 9,605 3,081 9,805 4,307 10,158 5,383 10,581 7,887 11,634 9,532 12,907 11,229 13,631
41.00 1,872 11,651 2,238 11,651 3,312 11,845 4,399 12,150 6,913 13,020 8,567 14,111 10,271 14,825
42.00 1,074 13,651 1,549 13,651 2,467 13,651 3,541 13,921 6,021 14,600 7,746 15,636 9,439 16,268
43.00 521 15,651 1,008 15,651 1,908 15,651 2,832 15,651 5,232 16,296 6,891 17,171 8,629 17,796
44.00 521 17,651 732 17,651 1,383 17,651 2,253 17,651 4,512 17,651 6,231 18,791 7,835 19,306
45.00 521 19,651 567 19,651 994 19,651 1,742 19,651 3,881 19,651 5,557 20,453 7,265 20,937
46.00 521 21,651 521 21,651 711 21,651 1,334 21,651 3,328 21,651 4,958 21,651 6,574 22,563
47.00 521 23,651 521 23,651 625 23,651 977 23,651 2,831 23,651 4,384 23,651 5,988 23,651
48.00 521 25,651 521 25,651 555 25,651 712 25,651 2,344 25,651 3,883 25,651 5,364 25,651
49.00 521 27,651 521 27,651 521 27,651 642 27,651 2,015 27,651 3,429 27,651 - -
50.00 521 29,651 521 29,651 - - 583 29,651 1,665 29,651 2,956 29,651 - -
52.50 521 34,651 - - - - 521 34,651 1,001 34,651 2,155 34,651 - -
55.00 521 39,651 - - - - 521 39,651 683 39,651 1,527 39,651 - -
57.50 521 44,651 - - - - 521 44,651 591 44,651 - - - -
60.00 521 49,651 - - - - 521 49,651 522 49,651 - - - -
62.50 521 54,651 - - - - 521 54,651 - - - - - -
65.00 521 59,651 - - - - 521 59,651 - - - - - -
67.50 521 64,651 - - - - 521 64,651 - - - - - -
70.00 521 69,651 - - - - 521 69,651 - - - - - -
72.50 521 74,651 - - - - - - - - - - - -
75.00 521 79,651 - - - - - - - - - - - -
ANA (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 5,925 137 5,971 137 6,018 143 6,088 176 6,260 463 6,495 732 6,778 928
52.50 5,425 137 5,473 137 5,531 153 5,619 267 5,832 597 6,116 885 6,410 1,105
55.00 4,925 137 4,978 141 5,049 215 5,164 384 5,417 772 5,739 1,095 6,076 1,323
57.50 4,426 137 4,487 228 4,579 328 4,720 535 5,024 965 5,396 1,311 5,734 1,556
60.00 3,926 196 3,999 355 4,119 473 4,295 716 4,645 1,188 5,048 1,544 5,430 1,796
62.50 3,425 395 3,521 524 3,674 658 3,930 928 4,279 1,415 4,737 1,795 5,121 2,060
65.00 2,925 595 3,072 731 3,288 884 3,532 1,171 4,018 1,687 4,457 2,069 4,840 2,337
67.50 2,425 794 2,625 980 2,881 1,156 3,152 1,443 3,688 1,968 4,179 2,353 4,552 2,622
70.00 1,922 996 2,221 1,271 2,511 1,469 2,819 1,733 3,370 2,260 3,861 2,666 4,275 2,936
72.50 1,390 1,255 1,810 1,593 2,119 1,800 2,482 2,069 3,072 2,566 3,602 2,980 4,029 3,252
75.00 1,060 1,781 1,467 1,962 1,818 2,166 2,190 2,393 2,794 2,890 3,334 3,291 3,779 3,573
77.50 850 2,281 1,164 2,365 1,532 2,542 1,892 2,741 2,536 3,231 3,097 3,643 3,540 3,916
80.00 651 2,772 929 2,835 1,270 2,957 1,645 3,169 2,307 3,594 2,874 3,971 3,330 4,252
82.50 451 3,283 727 3,308 1,058 3,408 1,431 3,561 2,076 3,983 2,662 4,331 3,133 4,567
85.00 252 3,783 560 3,792 867 3,864 1,238 3,988 1,892 4,383 2,465 4,704 2,937 4,945
87.50 137 4,283 430 4,286 707 4,332 1,065 4,428 1,708 4,781 2,300 5,092 2,775 5,321
90.00 137 4,783 319 4,784 574 4,808 915 4,884 1,554 5,200 2,127 5,497 2,614 5,703
92.50 137 5,283 237 5,284 459 5,293 781 5,365 1,406 5,624 2,007 5,898 2,498 6,109
95.00 137 5,783 174 5,784 367 5,788 666 5,836 1,258 6,056 1,872 6,311 2,345 6,512
97.50 137 6,283 143 6,285 292 6,288 564 6,314 1,148 6,503 1,733 6,740 2,215 6,919
100.00 137 6,783 141 6,785 229 6,788 486 6,798 1,029 6,950 1,595 7,168 2,084 7,339
102.50 137 7,283 139 7,285 177 7,288 410 7,292 923 7,409 1,490 7,600 1,946 7,769
105.00 137 7,783 137 7,785 153 7,788 346 7,793 833 7,874 1,382 8,049 1,832 8,200
107.50 137 8,283 137 8,285 147 8,288 295 8,293 744 8,343 1,271 8,498 - -
110.00 137 8,783 137 8,785 143 8,789 243 8,793 666 8,823 1,177 8,953 - -
112.50 137 9,283 137 9,286 141 9,289 205 9,293 602 9,305 1,097 9,413 - -
115.00 137 9,783 137 9,786 139 9,789 173 9,793 539 9,805 1,013 9,883 - -
117.50 137 10,283 137 10,286 - - 157 10,293 478 10,305 909 10,355 - -
120.00 137 10,783 - - - - 153 10,793 - - - - - -
122.50 137 11,283 - - - - 149 11,293 - - - - - -
125.00 137 11,783 - - - - 145 11,793 - - - - - -
127.50 137 12,283 - - - - 143 12,293 - - - - - -
130.00 137 12,783 - - - - 141 12,793 - - - - - -
132.50 137 13,283 - - - - 139 13,293 - - - - - -
135.00 137 13,783 - - - - 137 13,793 - - - - - -
137.50 137 14,283 - - - - 137 14,293 - - - - - -
140.00 137 14,783 - - - - 137 14,793 - - - - - -
142.50 137 15,283 - - - - - - - - - - - -
145.00 137 15,783 - - - - - - - - - - - -
147.50 137 16,283 - - - - - - - - - - - -
BCM (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,727 41 - - - - 1,771 59 1,813 79 - - - -
3.50 1,627 41 1,651 44 - - 1,673 63 1,739 84 1,728 154 - -
3.60 1,527 41 1,551 47 1,560 59 1,574 68 1,635 89 1,619 189 1,620 246
3.70 1,427 41 1,451 51 1,460 64 1,489 73 1,558 99 1,551 238 1,562 276
3.80 1,327 41 1,351 56 1,361 69 1,389 80 1,457 107 1,449 271 1,458 322
3.90 1,227 41 1,251 61 1,263 76 1,288 88 1,376 115 1,371 314 1,383 376
4.00 1,127 41 1,151 68 1,178 85 1,187 96 1,293 155 1,287 370 1,302 418
4.10 1,027 41 1,051 76 1,078 93 1,107 107 1,208 190 1,205 411 1,220 468
4.20 927 49 950 87 978 105 1,021 147 1,136 241 1,132 473 1,152 529
4.30 827 89 850 105 892 147 934 182 1,060 288 1,059 531 1,079 587
4.40 727 129 763 133 803 185 855 234 984 332 981 589 1,016 643
4.50 627 169 670 184 722 223 775 282 915 387 917 653 952 706
4.60 527 209 582 227 638 286 701 340 854 437 854 715 883 769
4.70 427 249 499 292 567 346 633 394 781 498 784 786 832 836
4.80 323 300 420 366 494 412 563 467 726 557 730 854 772 906
4.90 257 410 342 443 425 485 499 527 668 621 671 929 724 980
5.00 217 510 280 531 362 571 431 600 609 692 614 1,003 667 1,053
5.25 117 760 160 760 234 779 305 809 484 881 491 1,196 559 1,236
5.50 41 1,010 100 1,010 158 1,010 223 1,010 380 1,078 391 1,401 465 1,442
5.75 41 1,260 81 1,260 105 1,260 155 1,260 295 1,260 304 1,610 386 1,639
6.00 41 1,510 69 1,510 89 1,510 107 1,510 213 1,510 224 1,828 315 1,857
6.25 41 1,760 61 1,760 79 1,760 95 1,760 170 1,760 182 2,063 260 2,071
6.50 41 2,010 55 2,010 71 2,010 85 2,010 123 2,010 133 2,296 222 2,303
6.75 41 2,260 51 2,260 - - 77 2,260 112 2,260 123 2,528 - -
7.00 41 2,510 47 2,510 - - 72 2,510 104 2,510 115 2,752 - -
7.25 41 2,760 - - - - 67 2,760 97 2,760 - - - -
7.50 41 3,010 - - - - 63 3,010 91 3,010 - - - -
7.75 41 3,260 - - - - 60 3,260 - - - - - -
BEA (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 724 17 730 17 738 17 738 20 738 41 740 80 749 93
7.00 674 17 682 17 686 17 686 23 686 50 695 95 704 112
7.25 624 17 632 17 636 17 638 34 638 68 650 116 663 128
7.50 574 17 582 17 590 20 590 45 592 86 610 135 625 151
7.75 524 17 532 23 540 24 540 65 546 108 568 160 589 176
8.00 474 17 482 29 493 35 493 84 501 131 531 184 557 203
8.25 424 31 432 39 447 51 447 107 456 157 496 211 523 229
8.50 374 51 384 55 402 67 403 135 416 183 462 239 494 255
8.75 324 71 332 73 354 90 360 166 376 214 424 269 464 286
9.00 274 91 288 97 312 118 320 200 347 243 400 300 437 317
9.25 224 111 244 124 274 149 280 235 313 276 374 334 410 344
9.50 173 131 203 155 238 184 244 272 280 312 342 369 386 383
9.75 128 179 164 195 203 221 209 311 252 347 317 404 356 417
10.00 108 230 129 239 175 260 178 352 224 387 296 441 335 449
10.50 68 328 81 335 121 346 124 437 177 464 256 518 294 526
11.00 28 430 49 430 80 434 83 534 140 555 219 588 257 600
11.50 17 530 29 530 57 530 58 628 112 642 187 674 226 680
12.00 17 630 21 630 37 630 39 725 85 734 159 760 196 765
12.50 17 730 19 730 24 730 27 823 65 829 135 850 170 854
13.00 17 830 17 830 21 830 23 920 48 926 117 940 148 944
13.50 17 930 17 930 19 930 20 1,021 38 1,022 96 1,033 130 1,037
14.00 17 1,030 17 1,030 17 1,030 19 1,118 27 1,118 81 1,130 - -
14.50 17 1,130 17 1,130 - - 17 1,218 25 1,220 67 1,222 - -
15.00 17 1,230 - - - - 17 1,316 23 1,316 60 1,323 - -
15.50 17 1,330 - - - - 17 1,416 21 1,417 45 1,418 - -
16.00 17 1,430 - - - - 17 1,514 21 1,514 37 1,514 - -
16.50 17 1,530 - - - - 17 1,614 20 1,614 - - - -
17.00 17 1,630 - - - - 17 1,714 19 1,716 - - - -
BIU (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 11,037 179 11,067 179 11,094 179 - - - - - -
52.50 - - 10,664 179 10,695 179 10,724 179 - - - - - -
55.00 - - 10,290 179 10,326 179 10,353 179 - - - - - -
57.50 - - 9,917 179 9,954 179 9,983 179 - - - - - -
60.00 - - 9,545 179 9,581 179 9,620 179 - - - - - -
62.50 - - 9,173 179 9,209 179 9,250 179 - - - - - -
65.00 - - 8,798 179 8,835 179 8,886 181 - - - - - -
67.50 - - 8,424 179 8,470 179 8,527 184 - - - - - -
70.00 7,991 179 8,051 179 8,098 179 8,169 187 8,462 483 8,986 793 - -
72.50 7,615 179 7,677 179 7,736 181 7,812 209 8,144 585 8,690 924 - -
75.00 7,240 179 7,304 179 7,371 184 7,460 271 7,998 686 8,398 1,053 - -
77.50 6,865 179 6,933 179 7,008 190 7,112 340 7,687 814 8,113 1,193 - -
80.00 6,490 179 6,560 179 6,651 253 6,772 438 7,379 938 7,835 1,350 - -
82.50 6,115 179 6,189 181 6,297 325 6,436 537 7,080 1,084 7,560 1,508 - -
85.00 5,740 179 5,821 238 5,950 427 6,246 661 6,787 1,237 7,294 1,670 7,767 2,026
87.50 5,365 179 5,456 328 5,609 540 5,912 789 6,499 1,395 7,033 1,860 7,507 2,213
90.00 4,990 315 5,095 430 5,369 668 5,584 943 6,219 1,577 6,779 2,044 7,270 2,399
92.50 4,615 465 4,738 553 5,033 820 5,269 1,101 5,947 1,763 6,532 2,228 7,038 2,601
95.00 4,245 614 4,440 693 4,707 989 4,963 1,284 5,683 1,945 6,291 2,441 6,814 2,817
97.50 3,870 764 4,088 850 4,387 1,171 4,668 1,471 5,428 2,162 6,058 2,655 6,595 3,033
100.00 3,486 913 3,744 1,024 4,079 1,379 4,383 1,683 5,179 2,373 5,831 2,869 6,384 3,251
102.50 3,129 1,064 3,410 1,211 3,747 1,585 4,110 1,890 4,903 2,574 5,572 3,082 6,141 3,469
105.00 2,743 1,213 3,059 1,416 3,497 1,809 3,844 2,110 4,706 2,806 5,364 3,298 5,944 3,694
107.50 2,368 1,371 2,781 1,643 3,225 2,044 3,589 2,338 4,456 3,031 5,161 3,529 5,766 3,933
110.00 1,976 1,556 2,490 1,920 2,970 2,297 3,345 2,586 4,272 3,257 4,967 3,759 5,573 4,167
112.50 1,606 1,897 2,219 2,209 2,724 2,560 3,115 2,836 4,089 3,506 4,777 3,994 5,395 4,404
115.00 1,407 2,297 1,959 2,522 2,490 2,850 2,890 3,100 3,870 3,757 4,620 4,242 5,255 4,626
117.50 1,245 2,679 1,718 2,865 2,277 3,125 2,684 3,388 3,681 4,026 4,419 4,502 5,077 4,879
120.00 1,093 3,054 1,496 3,182 2,075 3,445 2,493 3,672 3,499 4,280 4,251 4,766 4,902 5,152
122.50 944 3,429 1,294 3,526 1,881 3,753 2,300 3,969 3,315 4,562 4,099 5,016 4,739 5,411
125.00 794 3,804 1,110 3,874 1,701 4,075 2,139 4,276 3,156 4,852 3,947 5,284 4,609 5,659
127.50 645 4,179 946 4,223 1,535 4,398 1,975 4,581 3,000 5,125 3,796 5,576 4,468 5,931
130.00 494 4,554 800 4,582 1,380 4,734 1,819 4,904 2,840 5,415 3,645 5,855 4,327 6,221
132.50 345 4,929 673 4,943 1,238 5,072 1,674 5,222 2,709 5,724 3,511 6,132 4,192 6,509
135.00 195 5,304 561 5,314 1,110 5,416 1,538 5,553 2,564 6,022 3,369 6,417 4,059 6,791
137.50 179 5,679 464 5,683 991 5,762 1,410 5,888 2,441 6,324 3,243 6,719 3,928 7,077
140.00 179 6,054 380 6,054 879 6,113 1,293 6,223 2,323 6,637 3,113 7,017 - -
142.50 179 6,429 313 6,429 781 6,466 1,180 6,566 2,206 6,953 2,993 7,310 - -
145.00 179 6,804 262 6,804 694 6,843 1,080 6,911 2,093 7,274 2,876 7,626 - -
147.50 179 7,179 208 7,179 612 7,205 984 7,256 1,987 7,586 2,764 7,925 - -
150.00 179 7,554 184 7,554 541 7,554 896 7,605 1,882 7,922 2,660 8,241 - -
152.50 179 7,929 182 7,929 477 7,929 816 7,992 1,782 8,252 2,560 8,562 - -
155.00 179 8,304 181 8,304 417 8,304 745 8,351 1,687 8,590 2,428 8,886 - -
157.50 179 8,679 179 8,679 367 8,679 675 8,679 1,594 8,929 2,376 9,212 - -
160.00 179 9,054 179 9,054 323 9,054 612 9,054 1,508 9,261 2,282 9,534 - -
162.50 179 9,429 179 9,429 285 9,429 556 9,429 1,425 9,598 2,164 9,855 - -
165.00 179 9,804 179 9,804 244 9,804 499 9,804 1,348 9,937 2,115 10,185 - -
167.50 179 10,179 179 10,179 213 10,179 457 10,179 1,275 10,328 2,032 10,525 - -
170.00 179 10,554 179 10,554 193 10,554 413 10,554 1,203 10,679 1,951 10,862 - -
172.50 179 10,929 179 10,929 184 10,929 374 10,929 1,137 11,030 1,871 11,197 - -
175.00 179 11,304 179 11,304 182 11,304 335 11,304 1,076 11,304 1,798 11,527 - -
177.50 179 11,679 179 11,679 181 11,679 301 11,679 1,012 11,679 1,727 11,854 - -
180.00 179 12,054 179 12,054 179 12,054 276 12,054 959 12,054 1,657 12,262 - -
182.50 179 12,429 179 12,429 179 12,429 249 12,429 905 12,429 1,591 12,605 - -
185.00 179 12,804 179 12,804 179 12,804 222 12,804 853 12,804 1,527 12,804 - -
187.50 179 13,179 179 13,179 179 13,179 204 13,179 803 13,179 1,464 13,179 - -
190.00 179 13,554 179 13,554 179 13,554 187 13,554 758 13,554 1,407 13,554 - -
192.50 179 13,929 179 13,929 179 13,929 185 13,929 715 13,929 1,351 13,929 - -
195.00 179 14,304 179 14,304 179 14,304 184 14,304 677 14,304 1,296 14,304 - -
197.50 179 14,679 179 14,679 179 14,679 182 14,679 638 14,679 1,244 14,679 - -
200.00 179 15,054 179 15,054 179 15,054 181 15,054 604 15,054 1,193 15,054 - -
205.00 179 15,804 179 15,804 179 15,804 179 15,804 537 15,804 1,098 15,804 - -
210.00 179 16,554 179 16,554 179 16,554 179 16,554 474 16,554 1,015 16,554 - -
215.00 179 17,304 179 17,304 179 17,304 179 17,304 420 17,304 933 17,304 - -
220.00 179 18,054 179 18,054 179 18,054 179 18,054 371 18,054 861 18,054 - -
225.00 179 18,804 179 18,804 179 18,804 179 18,804 338 18,804 791 18,804 - -
230.00 179 19,554 179 19,554 179 19,554 179 19,554 302 19,554 728 19,554 - -
235.00 179 20,304 179 20,304 179 20,304 179 20,304 265 20,304 674 20,304 - -
240.00 179 21,054 179 21,054 179 21,054 179 21,054 236 21,054 618 21,054 - -
245.00 179 21,804 179 21,804 179 21,804 179 21,804 207 21,804 572 21,804 - -
250.00 179 22,554 179 22,554 179 22,554 179 22,554 188 22,554 524 22,554 - -
255.00 179 23,304 179 23,304 179 23,304 179 23,304 - - - - - -
260.00 179 24,054 179 24,054 179 24,054 179 24,054 - - - - - -
265.00 179 24,804 179 24,804 179 24,804 179 24,804 - - - - - -
270.00 179 25,554 179 25,554 179 25,554 179 25,554 - - - - - -
275.00 179 26,304 179 26,304 179 26,304 179 26,304 - - - - - -
280.00 179 27,054 179 27,054 179 27,054 179 27,054 - - - - - -
285.00 - - 179 27,804 179 27,804 179 27,804 - - - - - -
290.00 - - 179 28,554 179 28,554 179 28,554 - - - - - -
295.00 - - 179 29,304 179 29,304 179 29,304 - - - - - -
300.00 - - 179 30,054 179 30,054 179 30,054 - - - - - -
BLI (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
57.50 - - 2,531 135 2,561 168 2,610 225 2,779 431 2,949 591 3,103 723
60.00 - - 2,383 177 2,421 214 2,478 277 2,665 489 2,849 658 3,012 792
62.50 - - 2,238 227 2,282 266 2,349 339 2,557 560 2,752 737 2,924 870
65.00 2,061 243 2,094 282 2,147 323 2,224 401 2,451 637 2,658 814 2,839 949
67.50 1,911 303 1,952 342 2,015 387 2,123 478 2,348 723 2,567 912 2,756 1,059
70.00 1,761 363 1,807 409 1,904 456 2,004 553 2,249 812 2,480 1,005 2,676 1,152
72.50 1,611 423 1,675 483 1,775 534 1,885 642 2,154 902 2,395 1,095 2,599 1,244
75.00 1,461 483 1,542 562 1,652 616 1,772 729 2,061 989 2,314 1,186 2,524 1,338
77.50 1,309 543 1,415 647 1,542 704 1,682 827 1,984 1,090 2,250 1,287 2,469 1,439
80.00 1,160 606 1,290 736 1,427 799 1,567 927 1,896 1,186 2,169 1,385 2,387 1,534
82.50 1,003 680 1,167 835 1,324 908 1,466 1,024 1,812 1,279 2,091 1,479 2,316 1,633
85.00 837 770 1,054 940 1,212 1,015 1,370 1,134 1,723 1,382 2,017 1,578 2,245 1,734
87.50 727 909 944 1,040 1,110 1,128 1,277 1,237 1,646 1,489 1,943 1,681 2,185 1,836
90.00 648 1,068 847 1,152 1,020 1,249 1,191 1,354 1,569 1,592 1,873 1,789 2,114 1,939
92.50 579 1,224 754 1,282 929 1,371 1,125 1,472 1,493 1,704 1,806 1,897 2,050 2,050
95.00 516 1,372 669 1,422 859 1,502 1,037 1,595 1,434 1,821 1,744 2,013 2,001 2,157
97.50 456 1,521 599 1,563 782 1,633 966 1,723 1,367 1,939 1,679 2,119 1,934 2,269
100.00 396 1,669 534 1,708 708 1,768 898 1,847 1,305 2,058 1,621 2,236 1,874 2,378
102.50 337 1,822 473 1,849 653 1,902 836 1,980 1,247 2,175 1,567 2,355 1,832 2,494
105.00 277 1,971 420 1,989 591 2,044 781 2,112 1,198 2,300 1,524 2,475 1,790 2,615
107.50 217 2,122 370 2,135 537 2,182 727 2,245 1,143 2,426 1,473 2,594 1,742 2,735
110.00 157 2,272 325 2,283 487 2,314 677 2,382 1,091 2,552 1,423 2,712 1,694 2,855
112.50 97 2,422 290 2,430 441 2,455 631 2,518 1,042 2,676 1,376 2,837 1,647 2,975
115.00 83 2,572 251 2,579 397 2,599 585 2,657 996 2,806 1,329 2,964 1,602 3,094
117.50 83 2,722 218 2,730 356 2,743 542 2,799 950 2,937 1,284 3,091 1,560 3,214
120.00 83 2,872 190 2,888 316 2,898 502 2,927 906 3,070 1,242 3,218 1,491 3,343
122.50 83 3,022 165 3,030 284 3,035 463 3,068 864 3,202 1,200 3,343 1,475 3,470
125.00 83 3,172 141 3,181 253 3,185 428 3,210 824 3,334 1,159 3,470 - -
127.50 83 3,322 120 3,331 230 3,337 390 3,354 787 3,469 1,120 3,601 - -
130.00 83 3,472 103 3,481 206 3,487 361 3,499 752 3,607 1,083 3,736 - -
132.50 83 3,622 90 3,631 185 3,637 332 3,644 718 3,745 1,048 3,868 - -
135.00 83 3,772 86 3,781 165 3,787 307 3,792 685 3,882 1,013 4,001 - -
137.50 83 3,922 85 3,931 147 3,937 282 3,942 653 4,021 979 4,134 - -
140.00 83 4,072 84 4,081 129 4,088 261 4,092 622 4,158 948 4,268 - -
142.50 83 4,222 84 4,233 115 4,238 239 4,242 594 4,300 916 4,402 - -
145.00 83 4,372 83 4,383 104 4,388 221 4,392 567 4,443 886 4,540 - -
147.50 83 4,522 83 4,533 91 4,538 203 4,542 542 4,584 856 4,677 - -
150.00 83 4,673 83 4,682 89 4,688 187 4,693 517 4,727 829 4,816 - -
152.50 83 4,823 83 4,832 87 4,838 174 4,843 493 4,870 802 4,955 - -
155.00 83 4,973 83 4,982 87 4,988 160 4,993 470 5,013 776 5,094 - -
157.50 83 5,123 83 5,134 86 5,138 146 5,143 450 5,159 751 5,232 - -
160.00 83 5,273 83 5,284 85 5,288 135 5,293 428 5,309 726 5,373 - -
162.50 83 5,423 83 5,434 84 5,438 125 5,443 410 5,459 704 5,512 - -
165.00 83 5,573 83 5,584 84 5,588 115 5,594 391 5,609 681 5,655 - -
167.50 83 5,723 83 5,734 83 5,738 105 5,744 373 5,759 659 5,797 - -
170.00 83 5,873 83 5,884 83 5,888 97 5,894 356 5,909 639 5,939 - -
172.50 83 6,023 83 6,034 83 6,038 91 6,044 340 6,059 618 6,083 - -
175.00 83 6,173 83 6,184 83 6,188 90 6,194 326 6,209 599 6,227 - -
177.50 83 6,323 83 6,334 83 6,338 89 6,344 312 6,359 579 6,373 - -
180.00 83 6,473 83 6,484 83 6,488 88 6,493 296 6,509 562 6,523 - -
182.50 83 6,623 83 6,634 83 6,638 87 6,643 283 6,659 545 6,673 - -
185.00 83 6,773 83 6,784 83 6,789 87 6,793 271 6,809 526 6,823 - -
187.50 83 6,923 83 6,934 83 6,939 86 6,943 258 6,959 511 6,973 - -
190.00 83 7,073 83 7,084 83 7,089 86 7,093 247 7,109 495 7,123 - -
192.50 83 7,223 83 7,234 83 7,239 85 7,243 236 7,257 479 7,273 - -
195.00 83 7,373 83 7,384 83 7,389 84 7,393 225 7,407 465 7,423 - -
197.50 83 7,523 83 7,534 83 7,539 84 7,543 216 7,557 450 7,573 - -
200.00 83 7,673 83 7,684 83 7,689 83 7,693 207 7,707 437 7,723 - -
205.00 83 7,973 83 7,984 83 7,989 83 7,993 187 8,007 410 8,022 - -
210.00 83 8,273 83 8,284 83 8,289 83 8,293 172 8,307 385 8,322 - -
215.00 83 8,573 83 8,584 83 8,590 83 8,593 156 8,607 363 8,621 - -
220.00 83 8,873 83 8,884 83 8,890 83 8,893 144 8,907 343 8,921 - -
225.00 83 9,173 83 9,184 83 9,190 83 9,193 131 9,207 323 9,221 - -
230.00 83 9,472 83 9,484 83 9,490 83 9,492 121 9,507 303 9,520 - -
235.00 83 9,772 83 9,784 83 9,790 83 9,792 111 9,807 286 9,820 - -
240.00 83 10,073 83 10,085 83 10,090 83 10,093 101 10,107 269 10,121 - -
245.00 83 10,373 83 10,385 83 10,390 83 10,393 95 10,407 254 10,421 - -
250.00 83 10,672 83 10,684 83 10,690 83 10,692 90 10,707 239 10,720 - -
255.00 83 10,972 83 10,984 83 10,990 83 10,992 90 11,007 226 11,020 - -
260.00 83 11,272 83 11,284 83 11,290 83 11,292 89 11,307 214 11,320 - -
265.00 83 11,572 83 11,584 83 11,590 83 11,592 88 11,607 203 11,620 - -
270.00 83 11,872 83 11,884 83 11,890 83 11,892 87 11,907 190 11,920 - -
275.00 83 12,172 83 12,186 83 12,190 83 12,194 87 12,207 180 12,220 - -
280.00 83 12,472 - - - - 83 12,494 - - - - - -
285.00 83 12,772 - - - - 83 12,794 - - - - - -
290.00 83 13,072 - - - - 83 13,094 - - - - - -
295.00 83 13,372 - - - - 83 13,394 - - - - - -
300.00 83 13,672 - - - - 83 13,694 - - - - - -
310.00 83 14,272 - - - - 83 14,294 - - - - - -
320.00 83 14,872 - - - - 83 14,894 - - - - - -
330.00 83 15,472 - - - - - - - - - - - -
340.00 83 16,072 - - - - - - - - - - - -
350.00 83 16,672 - - - - - - - - - - - -
360.00 83 17,273 - - - - - - - - - - - -
370.00 83 17,873 - - - - - - - - - - - -
380.00 83 18,473 - - - - - - - - - - - -
390.00 83 19,073 - - - - - - - - - - - -
400.00 83 19,673 - - - - - - - - - - - -
410.00 83 20,273 - - - - - - - - - - - -
420.00 83 20,873 - - - - - - - - - - - -
430.00 83 21,472 - - - - - - - - - - - -
440.00 83 22,072 - - - - - - - - - - - -
450.00 83 22,672 - - - - - - - - - - - -
BOC (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,310 74 3,348 74 3,378 74 3,415 91 3,569 164 3,567 387 3,601 495
16.00 3,058 74 3,100 74 3,144 84 3,179 102 3,340 207 3,356 472 3,405 584
16.50 2,807 74 2,857 74 2,886 98 2,941 119 3,133 282 3,148 573 3,203 693
17.00 2,557 74 2,607 83 2,653 114 2,714 168 2,920 350 2,941 683 3,007 801
17.50 2,307 74 2,353 100 2,413 165 2,484 251 2,718 439 2,743 795 2,827 921
18.00 2,057 75 2,116 135 2,183 215 2,267 323 2,527 535 2,556 925 2,655 1,051
18.50 1,808 175 1,909 201 2,001 311 2,102 413 2,387 650 2,434 1,052 2,545 1,178
19.00 1,558 274 1,663 288 1,776 412 1,889 535 2,205 772 2,253 1,200 2,379 1,328
19.50 1,308 374 1,427 398 1,562 538 1,692 667 2,023 908 2,079 1,344 2,217 1,477
20.00 1,060 474 1,205 536 1,360 683 1,507 797 1,851 1,051 1,921 1,491 2,075 1,618
21.00 588 805 797 911 1,000 1,018 1,158 1,118 1,534 1,347 1,626 1,800 1,785 1,925
22.00 374 1,315 484 1,340 700 1,423 875 1,486 1,262 1,696 1,366 2,142 1,530 2,257
23.00 175 1,815 254 1,815 460 1,867 639 1,907 1,022 2,072 1,145 2,506 1,324 2,618
24.00 74 2,315 141 2,315 294 2,315 452 2,315 832 2,470 947 2,942 1,131 3,031
25.00 74 2,815 108 2,815 188 2,815 311 2,815 665 2,815 782 3,348 975 3,436
26.00 74 3,315 87 3,315 126 3,315 219 3,315 526 3,315 627 3,774 841 3,849
27.00 74 3,815 74 3,815 107 3,815 135 3,815 404 3,815 519 4,210 711 4,267
28.00 74 4,315 74 4,315 92 4,315 118 4,315 306 4,315 422 4,655 599 4,714
29.00 74 4,815 74 4,815 82 4,815 104 4,815 239 4,815 321 5,118 509 5,151
30.00 74 5,315 74 5,315 74 5,315 94 5,315 155 5,315 258 5,578 440 5,611
31.00 74 5,815 74 5,815 74 5,815 84 5,815 140 5,815 210 6,051 - -
32.00 74 6,315 - - - - 78 6,315 130 6,315 - - - -
33.00 74 6,815 - - - - 74 6,815 119 6,815 - - - -
34.00 74 7,315 - - - - 74 7,315 - - - - - -
35.00 74 7,815 - - - - 74 7,815 - - - - - -
36.00 74 8,315 - - - - 74 8,315 - - - - - -
37.00 74 8,815 - - - - - - - - - - - -
BUD (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.00 6,688 160 6,728 160 6,766 160 6,796 160 6,878 211 6,942 380 7,068 530
9.25 6,438 160 6,480 160 6,516 160 6,559 160 6,640 253 6,715 431 6,864 599
9.50 6,188 160 6,232 160 6,268 160 6,309 160 6,412 284 6,489 502 6,668 667
9.75 5,938 160 5,983 160 6,020 160 6,069 160 6,174 352 6,282 572 6,468 746
10.00 5,688 160 5,735 160 5,776 160 5,819 160 5,944 422 6,066 640 6,272 837
10.50 5,188 160 5,235 185 5,285 182 5,346 238 5,492 559 5,654 821 5,904 1,025
11.00 4,688 160 4,736 254 4,794 282 4,871 359 5,058 738 5,262 1,017 5,546 1,242
11.50 4,188 294 4,241 357 4,313 430 4,409 499 4,649 952 4,889 1,240 5,200 1,472
12.00 3,688 494 3,746 517 3,843 609 3,959 682 4,252 1,182 4,530 1,484 4,885 1,727
12.50 3,188 693 3,254 718 3,387 815 3,533 910 3,863 1,439 4,195 1,753 4,562 1,986
13.00 2,688 893 2,774 959 2,953 1,070 3,124 1,167 3,515 1,725 3,873 2,043 4,275 2,280
13.50 2,188 1,092 2,317 1,230 2,546 1,345 2,765 1,479 3,175 2,029 3,580 2,344 3,989 2,587
14.00 1,678 1,310 1,873 1,532 2,152 1,676 2,390 1,812 2,883 2,346 3,306 2,655 3,734 2,894
14.50 1,236 1,821 1,511 1,906 1,799 2,033 2,051 2,175 2,576 2,718 3,037 3,006 3,478 3,245
15.00 1,036 2,321 1,224 2,338 1,484 2,455 1,740 2,572 2,296 3,083 2,776 3,364 3,224 3,590
15.50 837 2,821 973 2,827 1,203 2,900 1,474 2,992 2,057 3,466 2,558 3,740 3,018 3,949
16.00 637 3,321 756 3,320 979 3,365 1,236 3,433 1,822 3,865 2,334 4,111 2,813 4,331
16.50 438 3,821 574 3,822 769 3,839 1,046 3,889 1,623 4,276 2,143 4,518 2,600 4,703
17.00 238 4,324 425 4,324 621 4,327 867 4,359 1,437 4,703 1,967 4,916 2,426 5,109
17.50 160 4,824 307 4,824 489 4,826 715 4,838 1,274 5,130 1,777 5,338 2,253 5,514
18.00 160 5,324 246 5,324 375 5,326 576 5,328 1,116 5,573 1,630 5,762 2,085 5,920
18.50 160 5,824 202 5,826 282 5,827 451 5,828 982 6,020 1,485 6,185 1,945 6,343
19.00 160 6,324 170 6,326 218 6,327 372 6,330 863 6,474 1,355 6,629 1,804 6,772
19.50 160 6,824 160 6,826 160 6,827 290 6,830 754 6,932 1,239 7,076 - -
20.00 160 7,324 160 7,326 160 7,328 238 7,331 672 7,402 1,108 7,525 - -
21.00 160 8,324 160 8,327 160 8,328 160 8,331 509 8,347 921 8,436 - -
22.00 160 9,324 - - - - 160 9,332 379 9,347 753 9,374 - -
23.00 160 10,324 - - - - 160 10,332 297 10,346 611 10,360 - -
24.00 160 11,324 - - - - 160 11,332 217 11,344 - - - -
25.00 160 12,324 - - - - 160 12,332 170 12,344 - - - -
26.00 160 13,324 - - - - 160 13,332 160 13,343 - - - -
27.00 160 14,324 - - - - 160 14,332 160 14,343 - - - -
28.00 160 15,324 - - - - 160 15,332 160 15,343 - - - -
29.00 160 16,324 - - - - 160 16,334 160 16,343 - - - -
30.00 160 17,324 - - - - 160 17,334 160 17,343 - - - -
31.00 160 18,324 - - - - 160 18,334 160 18,343 - - - -
32.00 160 19,324 - - - - 160 19,334 - - - - - -
33.00 160 20,324 - - - - 160 20,334 - - - - - -
34.00 160 21,324 - - - - 160 21,334 - - - - - -
35.00 160 22,324 - - - - - - - - - - - -
36.00 160 23,324 - - - - - - - - - - - -
BYD (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 73,445 1,096 73,734 1,096 73,853 1,096 74,007 1,096 - - - - - -
82.50 72,195 1,096 72,484 1,096 72,612 1,096 72,772 1,096 - - - - - -
85.00 70,944 1,096 71,239 1,096 71,368 1,096 71,536 1,096 - - - - - -
87.50 69,694 1,096 69,987 1,096 70,129 1,096 70,300 1,096 - - - - - -
90.00 68,444 1,096 68,736 1,096 68,889 1,096 69,062 1,096 - - - - - -
92.50 67,194 1,096 67,485 1,096 67,651 1,096 67,823 1,096 - - - - - -
95.00 65,944 1,096 66,231 1,096 66,411 1,096 66,588 1,096 - - - - - -
97.50 64,694 1,096 64,984 1,096 65,181 1,096 65,353 1,096 - - - - - -
100.00 63,444 1,096 63,739 1,096 63,940 1,096 64,118 1,096 - - - - - -
102.50 62,194 1,096 62,493 1,096 62,697 1,096 62,883 1,096 - - - - - -
105.00 60,942 1,096 61,247 1,096 61,454 1,096 61,648 1,096 - - - - - -
107.50 59,692 1,096 60,003 1,096 60,212 1,096 60,413 1,096 - - - - - -
110.00 58,442 1,096 58,759 1,096 58,973 1,096 59,179 1,096 - - - - - -
112.50 57,192 1,096 57,521 1,096 57,733 1,096 57,971 1,096 - - - - - -
115.00 55,942 1,096 56,274 1,096 56,494 1,096 56,736 1,096 - - - - - -
117.50 54,692 1,096 55,028 1,096 55,269 1,096 55,501 1,096 - - - - - -
120.00 53,442 1,096 53,781 1,096 54,027 1,096 54,266 1,096 55,177 1,185 - - - -
122.50 52,192 1,096 52,536 1,096 52,785 1,096 53,029 1,096 54,014 1,376 - - - -
125.00 50,940 1,096 51,292 1,096 51,542 1,096 51,823 1,096 52,871 1,539 - - - -
127.50 49,690 1,096 50,048 1,096 50,296 1,096 50,588 1,096 51,725 1,790 - - - -
130.00 48,440 1,096 48,811 1,096 49,056 1,096 49,377 1,101 50,595 2,027 - - - -
132.50 47,190 1,096 47,564 1,096 47,816 1,096 48,604 1,106 49,467 2,274 - - - -
135.00 45,940 1,096 46,318 1,096 46,602 1,096 46,946 1,116 48,354 2,547 - - - -
137.50 44,690 1,096 45,069 1,096 45,360 1,096 45,744 1,126 47,235 2,880 - - - -
140.00 43,440 1,096 43,824 1,096 44,141 1,096 44,552 1,136 46,153 3,198 - - - -
142.50 42,190 1,096 42,581 1,096 42,901 1,101 43,356 1,223 45,079 3,514 - - - -
145.00 40,940 1,096 41,336 1,096 41,680 1,106 42,179 1,441 44,597 3,895 - - - -
147.50 39,690 1,096 40,101 1,096 40,468 1,111 40,997 1,687 43,529 4,314 - - - -
150.00 38,439 1,096 38,854 1,096 39,254 1,121 39,830 1,932 42,457 4,721 - - - -
152.50 37,189 1,096 37,608 1,096 38,048 1,242 38,675 2,249 41,399 5,114 - - - -
155.00 35,939 1,096 36,376 1,096 36,848 1,480 37,529 2,577 40,389 5,595 - - - -
157.50 34,694 1,096 35,131 1,342 35,653 1,752 36,393 2,914 39,365 6,111 - - - -
160.00 33,439 1,096 33,905 1,614 34,470 2,045 35,790 3,321 38,363 6,598 - - - -
162.50 32,189 1,309 32,668 1,912 33,295 2,380 34,677 3,729 37,363 7,094 - - - -
165.00 30,937 1,808 31,445 2,278 32,129 2,734 33,561 4,170 36,383 7,651 - - - -
167.50 29,687 2,307 30,225 2,651 31,348 3,136 32,460 4,678 35,395 8,253 - - - -
170.00 28,437 2,805 29,006 3,067 30,194 3,587 31,375 5,178 34,453 8,842 - - - -
172.50 27,187 3,304 27,800 3,519 29,055 4,087 30,305 5,707 33,535 9,432 - - - -
175.00 25,937 3,803 26,597 3,993 27,927 4,583 29,246 6,312 32,627 10,031 - - - -
177.50 24,687 4,302 25,646 4,498 26,813 5,193 28,206 6,919 31,669 10,713 34,796 13,216 37,816 15,317
180.00 23,437 4,800 24,457 5,026 25,786 5,797 27,176 7,512 30,748 11,406 34,023 13,923 36,977 16,005
182.50 22,187 5,299 23,280 5,584 24,635 6,440 26,170 8,221 29,909 12,099 33,160 14,603 36,207 16,706
185.00 20,957 5,798 22,116 6,177 23,565 7,153 25,173 8,940 29,083 12,768 32,312 15,291 35,519 17,407
187.50 19,761 6,297 20,961 6,798 22,523 7,860 24,199 9,585 28,212 13,379 31,533 15,976 34,847 18,128
190.00 18,511 6,795 19,824 7,423 21,493 8,622 23,245 10,223 27,354 14,102 30,838 16,754 34,188 18,935
192.50 17,261 7,294 18,704 8,096 20,485 9,382 22,309 11,075 26,517 14,860 30,137 17,519 33,429 19,643
195.00 15,960 7,793 17,607 8,781 19,422 10,232 21,284 11,788 25,934 15,603 29,227 18,229 32,793 20,373
197.50 14,720 8,294 16,534 9,544 18,465 10,966 20,572 12,561 25,131 16,303 28,751 18,955 32,092 21,121
200.00 13,467 8,823 15,434 10,289 17,459 11,850 19,466 13,392 24,319 17,036 27,891 19,706 31,227 21,878
205.00 10,783 10,569 13,476 12,017 15,791 13,648 17,820 15,143 22,797 18,837 26,594 21,290 29,740 23,406
210.00 8,918 13,291 11,594 14,122 14,148 15,564 16,474 16,935 21,402 20,571 25,303 22,940 29,122 25,022
215.00 7,873 15,816 9,787 16,376 12,580 17,652 14,996 18,797 20,205 22,095 24,028 24,663 27,589 26,735
220.00 6,875 18,316 8,278 18,663 11,124 19,723 13,601 20,906 18,757 24,112 22,696 26,280 26,372 28,422
225.00 5,878 20,816 6,900 21,052 9,710 21,843 12,280 22,870 17,697 25,928 21,697 28,212 25,319 30,131
230.00 4,880 23,250 5,808 23,401 8,539 24,078 10,880 24,982 16,467 27,787 20,699 30,092 24,329 31,968
235.00 3,883 25,816 4,835 25,823 7,414 26,339 9,965 27,126 15,393 29,833 19,554 31,902 23,402 33,832
240.00 2,885 28,316 3,969 28,336 6,407 28,658 8,940 29,354 14,388 31,790 18,513 33,819 22,233 35,643
245.00 1,888 30,816 3,219 30,816 5,496 30,983 7,981 31,575 13,507 33,832 17,667 35,828 21,292 37,512
250.00 1,096 33,316 2,572 33,316 4,701 33,489 7,111 33,859 12,610 35,945 16,779 37,809 20,520 39,462
255.00 1,096 35,816 2,023 35,816 4,000 35,894 6,319 36,143 11,727 38,064 15,922 39,841 19,645 41,420
260.00 1,096 38,316 1,554 38,316 3,373 38,316 5,600 38,667 11,001 40,193 15,074 41,876 18,679 43,422
265.00 1,096 40,816 1,218 40,816 2,845 40,816 4,942 41,043 10,220 42,387 14,314 43,987 - -
270.00 1,096 43,316 1,101 43,316 2,377 43,316 4,364 43,316 9,415 44,616 13,596 46,130 - -
275.00 1,096 45,816 1,096 45,816 1,994 45,816 3,834 45,816 8,830 46,795 12,878 48,259 - -
280.00 1,096 48,316 1,096 48,316 1,655 48,316 3,362 48,316 8,187 48,993 12,109 50,367 - -
285.00 1,096 50,816 1,096 50,816 1,378 50,816 2,946 50,816 7,552 51,567 11,449 52,580 - -
290.00 1,096 53,316 1,096 53,316 1,132 53,316 2,576 53,316 6,987 53,894 10,871 54,771 - -
295.00 1,096 55,816 1,096 55,816 1,111 55,816 2,237 55,816 6,497 55,816 10,313 56,879 - -
300.00 1,096 58,316 1,096 58,316 1,106 58,316 1,968 58,316 6,019 58,316 9,707 59,424 - -
310.00 1,096 63,316 1,096 63,316 1,101 63,316 1,496 63,316 5,094 63,316 - - - -
320.00 1,096 68,316 1,096 68,316 1,096 68,316 1,126 68,316 4,409 68,316 - - - -
330.00 1,096 73,316 1,096 73,316 1,096 73,316 1,111 73,316 3,643 73,316 - - - -
340.00 1,096 78,316 1,096 78,316 1,096 78,316 1,106 78,316 3,180 78,316 - - - -
350.00 1,096 83,316 1,096 83,316 1,096 83,316 1,101 83,316 2,685 83,316 - - - -
360.00 1,096 88,316 1,096 88,316 1,096 88,316 1,096 88,316 - - - - - -
370.00 1,096 93,316 1,096 93,316 1,096 93,316 1,096 93,316 - - - - - -
380.00 1,096 98,316 1,096 98,316 1,096 98,316 1,096 98,316 - - - - - -
390.00 1,096 103,316 1,096 103,316 1,096 103,316 1,096 103,316 - - - - - -
400.00 1,096 108,316 1,096 108,316 1,096 108,316 1,096 108,316 - - - - - -
410.00 1,096 113,316 1,096 113,316 1,096 113,316 1,096 113,316 - - - - - -
420.00 1,096 118,316 1,096 118,316 1,096 118,316 1,096 118,316 - - - - - -
430.00 1,096 123,316 1,096 123,316 1,096 123,316 1,096 123,316 - - - - - -
440.00 1,096 128,316 1,096 128,316 1,096 128,316 1,096 128,316 - - - - - -
450.00 1,096 133,316 1,096 133,316 1,096 133,316 1,096 133,316 - - - - - -
460.00 - - 1,096 138,316 - - - - - - - - - -
470.00 - - 1,096 143,316 - - - - - - - - - -
480.00 - - 1,096 148,316 - - - - - - - - - -
BYE (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 24,223 518 - - - - 24,463 518 - - - - - -
16.00 23,723 518 - - - - 23,975 518 - - - - - -
16.50 23,223 518 - - - - 23,475 518 - - - - - -
17.00 22,723 518 - - - - 22,985 518 23,201 548 - - - -
17.50 22,223 518 - - - - 22,487 518 22,722 558 - - - -
18.00 21,723 518 - - - - 21,993 518 22,245 568 - - - -
18.50 21,223 518 - - - - 21,505 518 21,777 588 - - - -
19.00 20,723 518 - - - - 21,015 518 21,299 598 - - - -
19.50 20,223 518 - - - - 20,513 518 20,840 628 - - - -
20.00 19,723 518 - - - - 20,025 518 20,373 681 - - - -
21.00 18,723 518 - - - - 19,053 528 19,450 890 - - - -
22.00 17,723 518 17,899 518 17,962 518 18,072 560 18,547 1,156 19,069 1,920 19,738 2,506
23.00 16,720 518 16,904 549 16,978 545 17,105 762 17,672 1,447 18,267 2,224 19,019 2,872
24.00 15,723 518 15,899 712 15,993 797 16,152 994 16,795 1,762 17,492 2,631 18,294 3,288
25.00 14,720 704 14,904 923 15,012 1,076 15,202 1,289 15,961 2,151 16,748 3,036 17,603 3,747
26.00 13,760 1,103 13,893 1,226 14,042 1,380 14,270 1,615 15,134 2,541 15,985 3,512 16,948 4,243
27.00 12,760 1,502 12,903 1,573 13,085 1,728 13,362 1,984 14,348 3,004 15,313 3,991 16,272 4,727
28.00 11,730 1,901 11,912 1,963 12,134 2,129 12,470 2,401 13,560 3,473 14,613 4,493 15,659 5,271
29.00 10,737 2,300 10,929 2,382 11,206 2,583 11,600 2,868 12,829 4,004 13,956 5,055 15,057 5,839
30.00 9,730 2,699 9,966 2,849 10,296 3,071 10,889 3,379 12,107 4,557 13,329 5,613 14,446 6,396
31.00 8,753 3,098 9,023 3,332 9,507 3,601 10,066 3,910 11,414 5,130 12,704 6,206 13,888 6,999
32.00 7,746 3,497 8,103 3,869 8,646 4,152 9,267 4,500 10,763 5,768 12,114 6,849 13,352 7,642
33.00 6,753 3,896 7,181 4,455 7,817 4,761 8,514 5,076 10,104 6,389 11,566 7,479 12,819 8,283
34.00 5,723 4,367 6,301 5,088 7,035 5,419 7,795 5,749 9,523 7,096 11,009 8,138 12,287 8,928
35.00 4,605 5,300 5,579 5,776 6,283 6,118 7,110 6,449 9,028 7,720 10,595 8,760 11,934 9,548
36.00 4,079 6,363 4,932 6,517 5,597 6,848 6,462 7,178 8,375 8,511 9,994 9,543 11,356 10,331
37.00 3,656 7,376 4,345 7,347 4,950 7,661 5,852 8,030 7,873 9,277 9,517 10,257 10,905 11,043
38.00 3,257 8,376 3,808 8,330 4,365 8,556 5,287 8,887 7,345 10,042 9,032 11,014 10,446 11,756
39.00 2,858 9,376 3,291 9,326 3,868 9,496 4,780 9,769 6,892 10,833 8,603 11,786 10,032 12,508
40.00 2,459 10,376 2,877 10,333 3,408 10,448 4,289 10,666 6,451 11,656 8,199 12,556 9,654 13,279
41.00 2,060 11,376 2,466 11,342 2,998 11,408 3,841 11,556 6,010 12,478 7,794 13,328 9,265 14,055
42.00 1,661 12,376 2,103 12,356 2,633 12,377 3,441 12,485 5,627 13,319 7,371 14,155 8,876 14,830
43.00 1,262 13,376 1,787 13,370 2,295 13,363 3,031 13,462 5,252 14,194 7,030 14,981 8,487 15,609
44.00 863 14,376 1,493 14,376 1,997 14,359 2,692 14,441 4,887 15,062 6,714 15,814 8,175 16,442
45.00 518 15,376 1,257 15,376 1,715 15,361 2,382 15,411 4,550 15,945 6,370 16,636 7,874 17,273
46.00 518 16,376 1,024 16,376 1,490 16,370 2,103 16,388 4,255 16,856 6,024 17,505 - -
47.00 518 17,376 841 17,376 1,263 17,376 1,883 17,373 3,960 17,766 5,728 18,382 - -
48.00 518 18,376 652 18,376 - - 1,659 18,369 3,666 18,691 5,467 19,262 - -
49.00 518 19,376 567 19,376 - - 1,454 19,370 3,478 19,619 5,189 20,138 - -
CCC (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - 1,216 35 1,224 43 1,237 49 1,275 75 1,276 150 1,284 195
2.50 1,104 32 1,116 39 1,126 48 1,134 55 1,172 109 1,194 177 1,205 234
2.60 1,004 32 1,017 44 1,027 53 1,036 60 1,093 155 1,112 230 1,123 286
2.70 904 32 917 48 928 59 955 67 1,008 196 1,028 270 1,053 320
2.80 804 32 817 55 841 67 869 99 922 236 954 317 981 378
2.90 704 32 726 63 741 77 782 128 848 288 878 373 919 423
3.00 601 56 636 75 674 111 713 157 792 346 823 429 863 476
3.10 501 96 543 113 582 161 632 213 712 391 753 484 809 531
3.20 401 136 449 163 498 206 558 253 639 456 696 534 747 590
3.30 301 176 366 215 429 272 481 306 578 518 631 596 685 652
3.40 206 241 287 293 357 334 422 373 521 587 578 664 645 717
3.50 160 344 232 367 288 402 348 448 463 655 522 731 589 785
3.60 120 441 160 458 237 483 302 518 412 728 474 805 551 849
3.70 80 541 123 553 196 578 254 604 358 829 434 896 506 942
3.80 40 641 87 654 167 661 215 688 327 910 394 969 477 1,023
3.90 32 741 76 754 121 761 174 768 280 990 352 1,049 436 1,095
4.00 32 841 68 854 87 861 148 868 244 1,078 320 1,139 410 1,173
4.10 32 941 63 954 79 961 119 968 204 1,166 285 1,216 364 1,252
4.20 32 1,041 57 1,054 73 1,061 85 1,068 182 1,255 252 1,306 332 1,342
4.30 32 1,141 53 1,154 68 1,161 80 1,168 155 1,341 227 1,382 314 1,417
4.40 32 1,241 51 1,254 64 1,261 76 1,268 127 1,426 208 1,469 294 1,505
4.50 32 1,341 48 1,354 61 1,361 72 1,368 95 1,527 183 1,569 - -
4.60 32 1,441 45 1,454 - - 68 1,468 89 1,610 159 1,656 - -
4.70 32 1,541 44 1,554 - - 65 1,568 85 1,713 131 1,742 - -
4.80 32 1,641 - - - - 63 1,666 81 1,786 - - - -
4.90 32 1,741 - - - - 60 1,766 79 1,895 - - - -
5.00 32 1,841 - - - - 57 1,865 76 1,999 - - - -
5.25 32 2,091 - - - - 53 2,115 71 2,230 - - - -
5.50 32 2,341 - - - - 51 2,365 67 2,470 - - - -
5.75 32 2,594 - - - - 48 2,594 63 2,724 - - - -
6.00 32 2,844 - - - - 45 2,844 59 2,958 - - - -
6.25 32 3,094 - - - - 43 3,094 56 3,216 - - - -
6.50 32 3,344 - - - - 41 3,344 55 3,447 - - - -
6.75 32 3,594 - - - - 40 3,594 53 3,691 - - - -
7.00 32 3,844 - - - - 39 3,844 52 3,942 - - - -
7.25 32 4,094 - - - - 37 4,094 - - - - - -
7.50 32 4,344 - - - - 37 4,344 - - - - - -
7.75 32 4,594 - - - - 36 4,594 - - - - - -
CCE (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,710 85 - - - - 3,762 88 3,806 137 3,806 166 - -
4.30 3,610 85 - - - - 3,663 93 3,730 144 3,738 176 - -
4.40 3,510 85 3,530 85 - - 3,564 97 3,624 150 3,630 186 - -
4.50 3,410 85 3,430 85 3,456 87 3,466 101 3,512 160 3,510 197 - -
4.60 3,310 85 3,330 85 3,354 91 3,384 105 3,414 170 3,414 208 - -
4.70 3,210 85 3,232 85 3,252 95 3,282 112 3,347 181 3,359 263 3,363 385
4.80 3,110 85 3,132 85 3,150 100 3,180 119 3,242 192 3,251 310 3,301 424
4.90 3,010 85 3,033 85 3,052 107 3,074 125 3,120 201 3,185 348 3,198 461
5.00 2,910 85 2,933 85 2,953 113 2,970 132 3,068 258 3,082 390 3,127 515
5.25 2,660 85 2,684 104 2,706 129 2,752 153 2,838 352 2,857 511 2,925 623
5.50 2,410 85 2,444 136 2,472 154 2,499 180 2,609 437 2,674 623 2,738 741
5.75 2,160 132 2,194 181 2,220 185 2,271 252 2,396 558 2,475 751 2,556 879
6.00 1,910 232 1,944 245 1,990 263 2,055 326 2,195 688 2,285 889 2,385 1,012
6.25 1,657 331 1,716 331 1,788 345 1,875 447 2,042 841 2,144 1,027 2,280 1,167
6.50 1,407 431 1,479 437 1,576 488 1,663 587 1,853 984 1,976 1,173 2,120 1,309
6.75 1,157 531 1,244 561 1,362 634 1,473 732 1,681 1,144 1,813 1,324 1,974 1,454
7.00 907 637 1,033 709 1,163 805 1,289 899 1,510 1,319 1,668 1,493 1,840 1,624
7.25 663 854 825 911 984 998 1,113 1,082 1,355 1,493 1,527 1,665 1,705 1,789
7.50 551 1,107 641 1,140 820 1,202 962 1,278 1,214 1,681 1,399 1,848 1,594 1,970
7.75 451 1,360 492 1,383 673 1,422 810 1,486 1,072 1,875 1,277 2,027 1,478 2,153
8.00 351 1,610 380 1,610 539 1,655 696 1,702 954 2,101 1,159 2,253 1,380 2,361
8.25 252 1,860 289 1,860 428 1,888 590 1,916 843 2,310 1,062 2,456 1,281 2,559
8.50 152 2,110 228 2,110 361 2,110 493 2,110 735 2,520 965 2,660 1,187 2,762
8.75 85 2,360 189 2,360 295 2,360 411 2,360 653 2,733 870 2,866 1,095 2,956
9.00 85 2,610 168 2,610 224 2,610 317 2,610 563 2,959 782 3,081 1,010 3,165
9.25 85 2,860 150 2,860 202 2,860 245 2,860 487 3,179 719 3,294 942 3,377
9.50 85 3,110 - - - - - - - - - - - -
CDA (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,649 89 2,658 89 2,666 89 2,672 89 2,699 89 2,700 92 2,700 96
0.35 2,399 89 2,409 89 2,418 89 2,426 89 2,449 96 2,449 100 2,450 104
0.40 2,149 89 2,160 89 2,171 89 2,180 92 2,199 105 2,199 112 2,200 117
0.45 1,899 89 1,912 92 1,924 95 1,943 99 1,954 119 1,954 124 1,954 128
0.50 1,649 89 1,663 105 1,676 107 1,693 112 1,712 133 1,712 141 1,712 148
0.55 1,399 89 1,414 125 1,429 125 1,443 125 1,470 157 1,470 165 1,499 242
0.60 1,149 89 1,166 156 1,187 156 1,193 155 1,243 201 1,245 268 1,247 334
0.65 899 189 917 206 934 205 973 204 993 312 1,033 370 1,039 432
0.70 649 289 667 289 705 289 748 320 772 473 817 526 867 625
0.75 389 389 425 419 462 449 512 479 625 641 679 721 736 766
0.80 289 649 298 645 342 647 346 673 425 871 487 945 550 990
0.85 189 889 228 903 232 906 236 907 322 1,123 396 1,164 466 1,207
0.90 89 1,139 185 1,159 189 1,161 192 1,161 213 1,343 302 1,380 381 1,422
0.95 89 1,389 160 1,410 163 1,414 171 1,417 190 1,592 201 1,595 294 1,635
1.00 89 1,649 144 1,649 148 1,649 157 1,649 179 1,826 185 1,843 194 1,847
1.05 89 1,899 132 1,899 139 1,899 148 1,899 165 2,068 173 2,067 183 2,097
1.10 89 2,149 123 2,149 132 2,149 140 2,149 157 2,310 165 2,309 176 2,309
1.15 89 2,399 116 2,399 127 2,399 135 2,399 149 2,552 160 2,551 169 2,551
1.20 89 2,649 112 2,649 123 2,649 129 2,649 145 2,800 153 2,800 164 2,801
1.25 89 2,899 108 2,899 119 2,899 125 2,899 141 3,049 149 3,050 - -
1.30 89 3,149 - - - - 121 3,149 137 3,297 - - - -
1.35 89 3,399 - - - - 119 3,399 132 3,546 - - - -
1.40 89 3,649 - - - - 116 3,649 - - - - - -
1.45 89 3,899 - - - - 115 3,899 - - - - - -
1.50 89 4,149 - - - - 112 4,149 - - - - - -
1.55 89 4,399 - - - - 111 4,399 - - - - - -
1.60 89 4,649 - - - - - - - - - - - -
1.65 89 4,899 - - - - - - - - - - - -
CGN (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 8,010 231 - - - - 8,219 262 - - - - - -
1.35 7,510 231 - - - - 7,719 274 - - - - - -
1.40 7,010 231 7,100 235 7,132 270 7,219 294 7,324 383 7,331 423 7,328 453
1.45 6,510 231 6,600 252 6,637 288 6,719 312 6,815 408 6,818 449 6,800 492
1.50 6,010 231 6,100 271 6,143 307 6,218 331 6,319 441 6,320 495 6,314 718
1.55 5,510 231 5,600 291 5,648 332 5,716 360 5,832 487 5,833 721 5,981 923
1.60 5,010 231 5,100 316 5,153 359 5,215 385 5,445 712 5,467 921 5,481 1,112
1.65 4,510 231 4,600 352 4,660 388 4,708 423 4,945 918 4,965 1,122 5,111 1,296
1.70 4,010 231 4,100 411 4,207 436 4,216 469 4,445 1,112 4,585 1,307 4,733 1,604
1.75 3,510 362 3,599 491 3,706 488 3,819 525 4,052 1,313 4,191 1,604 4,329 1,770
1.80 3,010 561 3,099 602 3,278 594 3,400 771 3,736 1,511 3,883 1,796 4,035 2,058
1.85 2,510 761 2,646 761 2,843 831 2,972 998 3,323 1,809 3,471 2,073 3,717 2,231
1.90 2,010 960 2,183 1,020 2,397 1,080 2,618 1,223 2,984 2,095 3,139 2,354 3,405 2,602
1.95 1,477 1,220 1,705 1,280 1,935 1,420 2,166 1,552 2,638 2,469 2,803 2,715 3,072 2,864
2.00 1,180 1,577 1,340 1,664 1,617 1,767 1,875 1,875 2,285 2,832 2,464 3,075 2,835 3,220
2.10 721 2,610 776 2,624 1,066 2,646 1,263 2,728 1,730 3,612 2,041 3,753 2,336 3,989
2.20 322 3,610 538 3,610 589 3,610 838 3,682 1,245 4,452 1,593 4,588 1,915 4,732
2.30 231 4,610 421 4,610 492 4,610 546 4,610 1,010 5,359 1,239 5,499 1,597 5,641
2.40 231 5,610 369 5,610 432 5,610 480 5,610 573 6,245 1,012 6,396 1,264 6,543
2.50 231 6,610 334 6,610 391 6,610 433 6,610 521 7,249 581 7,272 1,050 7,432
2.60 231 7,610 308 7,610 360 7,610 399 7,610 476 8,253 536 8,277 819 8,312
2.70 231 8,610 288 8,610 338 8,610 373 8,610 452 9,135 506 9,128 565 9,136
2.80 231 9,610 272 9,610 319 9,610 352 9,610 425 10,127 481 10,139 538 10,173
2.90 231 10,610 260 10,610 - - 336 10,610 399 11,141 456 11,156 - -
3.00 231 11,610 - - - - 322 11,610 383 12,147 431 12,165 - -
3.10 231 12,610 - - - - 310 12,610 - - - - - -
CHT (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 14,801 216 - - - - - - - - - - - -
39.00 14,301 216 - - - - - - - - - - - -
40.00 13,801 216 - - - - - - - - - - - -
41.00 13,301 216 - - - - 13,581 216 - - - - - -
42.00 12,801 216 - - - - 13,088 216 - - - - - -
43.00 12,299 216 12,434 216 12,514 216 12,598 216 12,807 226 12,813 236 12,817 236
44.00 11,799 216 11,935 216 12,018 216 12,103 216 12,326 231 12,334 259 12,341 287
45.00 11,299 216 11,435 216 11,521 216 11,614 216 11,836 241 11,844 326 11,851 359
46.00 10,799 216 10,939 216 11,025 216 11,119 216 11,355 272 11,364 405 11,374 438
47.00 10,299 216 10,444 216 10,531 216 10,630 216 10,872 339 10,883 495 10,897 540
48.00 9,799 216 9,944 216 10,036 216 10,142 221 10,391 389 10,413 593 10,428 631
49.00 9,299 216 9,447 216 9,541 216 9,652 226 9,914 472 9,937 702 9,959 757
50.00 8,799 216 9,030 221 9,148 221 9,311 231 9,582 560 9,614 835 9,661 884
52.50 7,549 216 7,782 266 7,911 260 8,055 328 8,383 871 8,444 1,192 8,489 1,255
55.00 6,303 216 6,537 476 6,679 478 6,838 587 7,271 1,278 7,333 1,713 7,397 1,777
57.50 5,051 717 5,270 814 5,462 856 5,678 964 6,085 1,786 6,223 2,297 6,471 2,409
60.00 3,803 1,219 4,055 1,316 4,282 1,385 4,551 1,494 5,044 2,418 5,244 2,984 5,528 3,140
62.50 2,571 1,721 2,834 1,943 3,194 2,075 3,515 2,207 4,089 3,172 4,422 3,767 4,798 3,954
65.00 1,607 2,876 1,914 2,872 2,189 2,960 2,559 3,092 3,184 4,018 3,676 4,637 4,148 4,841
67.50 1,094 4,134 1,269 4,120 1,461 4,129 1,861 4,212 2,476 5,016 3,101 5,640 3,562 5,792
70.00 595 5,384 788 5,384 963 5,381 1,325 5,404 1,881 6,059 2,610 6,690 3,084 6,819
72.50 216 6,634 448 6,634 606 6,634 918 6,634 1,399 7,138 2,218 7,801 2,657 7,883
75.00 216 7,884 239 7,884 371 7,884 630 7,884 1,028 8,246 1,875 8,930 2,268 8,992
77.50 216 9,134 216 9,134 226 9,134 444 9,134 747 9,495 1,594 10,043 1,966 10,131
80.00 216 10,384 216 10,384 221 10,384 307 10,384 540 10,757 1,373 11,192 1,679 11,300
82.50 216 11,634 216 11,634 216 11,634 236 11,634 384 11,951 1,174 12,195 1,447 12,474
85.00 216 12,884 216 12,884 216 12,884 226 12,884 284 13,162 1,033 13,376 1,244 13,611
87.50 216 14,134 216 14,134 216 14,134 221 14,134 226 14,371 886 14,553 1,074 14,583
90.00 216 15,384 216 15,384 216 15,384 216 15,384 221 15,589 789 15,751 927 15,780
92.50 216 16,634 216 16,634 216 16,634 216 16,634 216 16,806 689 16,948 805 16,969
95.00 216 17,884 216 17,884 - - 216 17,884 216 18,021 606 18,150 - -
97.50 216 19,134 - - - - 216 19,134 216 19,240 560 19,357 - -
100.00 216 20,384 - - - - 216 20,384 - - - - - -
CHU (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 3,333 82 - - - - - - - - - - - -
3.40 3,133 82 - - - - - - - - - - - -
3.50 2,933 82 - - - - - - - - - - - -
3.60 2,733 82 2,779 89 2,799 110 2,853 125 2,930 227 3,010 409 3,086 503
3.70 2,533 82 2,579 98 2,602 119 2,653 134 2,759 288 2,836 491 2,942 576
3.80 2,333 82 2,379 109 2,403 133 2,451 150 2,559 347 2,690 563 2,792 653
3.90 2,133 82 2,179 122 2,229 147 2,279 163 2,411 432 2,538 642 2,662 750
4.00 1,933 82 1,979 145 2,029 163 2,102 235 2,236 517 2,382 734 2,530 841
4.10 1,733 122 1,779 176 1,850 236 1,923 300 2,080 596 2,250 834 2,392 938
4.20 1,533 202 1,595 222 1,667 303 1,742 396 1,922 701 2,104 945 2,275 1,049
4.30 1,333 282 1,422 302 1,501 371 1,614 456 1,818 796 1,970 1,057 2,102 1,157
4.40 1,133 361 1,231 387 1,298 471 1,446 571 1,671 916 1,823 1,165 1,991 1,266
4.50 933 441 1,038 489 1,138 569 1,291 681 1,526 1,029 1,696 1,291 1,891 1,393
4.60 733 521 877 617 1,023 724 1,169 806 1,390 1,158 1,607 1,413 1,783 1,509
4.70 549 693 728 762 870 854 1,023 945 1,275 1,283 1,494 1,538 1,691 1,654
4.80 457 893 588 945 749 1,027 913 1,099 1,153 1,427 1,396 1,690 1,600 1,772
4.90 377 1,099 463 1,122 642 1,167 797 1,249 1,049 1,563 1,305 1,827 1,508 1,920
5.00 297 1,299 360 1,317 532 1,359 700 1,409 963 1,755 1,221 1,944 1,416 2,024
5.25 98 1,799 195 1,799 332 1,799 475 1,853 746 2,135 1,007 2,307 1,236 2,383
5.50 82 2,299 147 2,299 186 2,299 319 2,299 566 2,562 852 2,715 1,041 2,772
5.75 82 2,799 123 2,799 155 2,799 239 2,799 431 2,999 712 3,112 881 3,192
6.00 82 3,299 107 3,299 135 3,299 158 3,299 320 3,450 560 3,548 776 3,600
6.25 82 3,799 95 3,799 122 3,799 142 3,799 188 3,893 476 4,002 657 4,028
6.50 82 4,299 87 4,299 111 4,299 129 4,299 171 4,358 377 4,446 544 4,474
6.75 82 4,799 82 4,799 102 4,799 119 4,799 156 4,870 311 4,919 449 4,944
7.00 82 5,299 82 5,299 95 5,299 111 5,299 149 5,337 247 5,390 387 5,414
7.25 82 5,799 82 5,799 90 5,799 105 5,799 141 5,810 172 5,859 328 5,884
7.50 82 6,299 82 6,299 - - 99 6,299 133 6,299 164 6,299 - -
7.75 82 6,799 82 6,799 - - 95 6,799 125 6,799 156 6,799 - -
8.00 82 7,299 82 7,299 - - 91 7,299 122 7,299 147 7,299 - -
8.25 82 7,799 - - - - 87 7,799 119 7,799 - - - -
8.50 82 8,299 - - - - 85 8,299 - - - - - -
8.75 82 8,799 - - - - 82 8,799 - - - - - -
CIT (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,763 91 3,785 91 3,803 91 3,826 91 3,877 96 3,895 150 - -
4.80 3,663 91 3,685 91 3,703 91 3,725 91 3,791 101 3,793 186 - -
4.90 3,563 91 3,586 91 3,605 91 3,623 91 3,689 108 3,689 220 3,719 283
5.00 3,463 91 3,486 91 3,506 91 3,523 91 3,583 113 3,609 248 3,616 316
5.25 3,213 91 3,237 91 3,259 91 3,277 91 3,368 196 3,373 316 3,399 391
5.50 2,963 91 2,991 99 3,015 97 3,036 99 3,132 269 3,151 397 3,180 485
5.75 2,713 91 2,742 125 2,763 124 2,799 123 2,906 357 2,941 502 2,983 604
6.00 2,463 91 2,492 162 2,513 160 2,560 180 2,690 457 2,726 622 2,783 718
6.25 2,213 180 2,242 214 2,275 212 2,320 244 2,470 565 2,530 746 2,597 850
6.50 1,963 279 1,992 286 2,041 307 2,096 327 2,269 701 2,331 881 2,412 988
6.75 1,707 379 1,761 385 1,825 406 1,900 438 2,108 841 2,193 1,031 2,281 1,129
7.00 1,457 479 1,518 497 1,598 527 1,684 574 1,917 993 2,017 1,184 2,103 1,289
7.25 1,210 579 1,278 627 1,378 669 1,479 721 1,728 1,159 1,839 1,351 1,938 1,448
7.50 960 678 1,052 775 1,176 817 1,293 884 1,570 1,325 1,675 1,515 1,777 1,623
7.75 704 910 838 941 989 999 1,108 1,071 1,408 1,491 1,507 1,697 1,643 1,791
8.00 599 1,163 687 1,164 809 1,214 943 1,268 1,251 1,687 1,372 1,878 1,521 1,980
8.25 499 1,413 554 1,411 665 1,440 803 1,483 1,125 1,876 1,244 2,068 1,406 2,173
8.50 399 1,663 444 1,661 524 1,678 668 1,710 990 2,111 1,132 2,247 1,302 2,327
8.75 299 1,913 345 1,913 426 1,919 538 1,941 879 2,314 1,034 2,446 1,208 2,524
9.00 200 2,163 264 2,163 325 2,163 448 2,177 767 2,537 935 2,655 1,112 2,722
9.25 100 2,413 213 2,413 265 2,413 353 2,413 688 2,754 848 2,860 1,019 2,935
9.50 91 2,663 176 2,663 181 2,663 303 2,663 585 2,971 772 3,079 964 3,141
9.75 91 2,913 148 2,913 153 2,913 219 2,913 509 3,203 705 3,293 893 3,355
10.00 91 3,163 127 3,163 135 3,163 158 3,163 450 3,426 628 3,515 799 3,576
10.50 91 3,663 - - - - 135 3,663 326 3,896 506 3,969 - -
11.00 91 4,163 - - - - 117 4,163 242 4,363 - - - -
11.50 91 4,663 - - - - 105 4,663 190 4,839 - - - -
12.00 91 5,163 - - - - 96 5,163 132 5,315 - - - -
12.50 91 5,663 - - - - 91 5,663 120 5,805 - - - -
13.00 91 6,163 - - - - 91 6,163 115 6,279 - - - -
13.50 91 6,663 - - - - 91 6,663 107 6,767 - - - -
14.00 91 7,163 - - - - 91 7,163 100 7,263 - - - -
14.50 91 7,663 - - - - 91 7,663 93 7,754 - - - -
15.00 91 8,163 - - - - 91 8,163 - - - - - -
CKH (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 7,076 143 7,146 143 7,201 143 7,269 143 7,386 275 7,404 481 7,452 623
31.00 6,576 143 6,645 143 6,705 143 6,771 143 6,922 375 6,962 607 7,005 755
32.00 6,076 143 6,151 143 6,208 143 6,293 143 6,450 497 6,507 753 6,587 923
33.00 5,576 143 5,648 143 5,716 143 5,813 193 5,992 647 6,073 934 6,172 1,099
34.00 5,076 143 5,157 143 5,226 151 5,340 282 5,545 835 5,645 1,136 5,779 1,323
35.00 4,576 143 4,653 177 4,748 228 4,873 386 5,109 1,041 5,245 1,355 5,402 1,537
36.00 4,076 164 4,164 257 4,280 353 4,430 542 4,692 1,264 4,855 1,596 5,051 1,790
37.00 3,576 364 3,676 404 3,820 507 3,996 722 4,293 1,520 4,484 1,856 4,703 2,045
38.00 3,074 563 3,242 591 3,429 723 3,620 951 3,985 1,800 4,216 2,132 4,476 2,324
39.00 2,573 763 2,768 814 2,929 979 3,230 1,210 3,606 2,065 3,867 2,427 4,126 2,619
40.00 2,071 962 2,309 1,080 2,577 1,280 2,844 1,505 3,248 2,361 3,549 2,743 3,818 2,926
41.00 1,571 1,171 1,877 1,398 2,190 1,614 2,485 1,836 2,919 2,688 3,243 3,065 3,532 3,261
42.00 1,125 1,671 1,482 1,813 1,804 1,995 2,151 2,148 2,605 3,033 2,943 3,382 3,246 3,592
43.00 922 2,176 1,141 2,241 1,508 2,355 1,837 2,569 2,321 3,399 2,674 3,719 2,995 3,943
44.00 723 2,674 851 2,715 1,229 2,813 1,557 2,905 2,051 3,764 2,434 4,086 2,758 4,289
45.00 523 3,176 641 3,185 988 3,251 1,326 3,354 1,806 4,223 2,211 4,473 2,557 4,620
46.00 324 3,676 471 3,676 767 3,709 1,077 3,793 1,590 4,628 1,989 4,861 2,358 5,005
47.00 143 4,163 335 4,208 589 4,243 907 4,272 1,382 5,046 1,802 5,265 2,164 5,390
48.00 143 4,663 217 4,711 452 4,743 736 4,772 1,200 5,469 1,620 5,672 2,000 5,794
49.00 143 5,163 165 5,212 343 5,243 600 5,271 1,018 5,912 1,454 6,090 1,856 6,200
50.00 143 5,663 143 5,712 249 5,743 481 5,771 882 6,354 1,312 6,515 1,683 6,614
52.50 143 6,913 143 6,962 - - 274 7,021 589 7,490 995 7,615 - -
55.00 143 8,163 - - - - 155 8,269 382 8,658 758 8,746 - -
57.50 143 9,413 - - - - 143 9,514 245 9,849 - - - -
60.00 143 10,663 - - - - 143 10,764 169 11,051 - - - -
62.50 143 11,915 - - - - 143 12,008 147 12,274 - - - -
65.00 143 13,165 - - - - 143 13,258 143 13,469 - - - -
67.50 143 14,415 - - - - 143 14,506 143 14,694 - - - -
70.00 143 15,665 - - - - 143 15,755 143 15,919 - - - -
72.50 143 16,915 - - - - 143 17,001 143 17,165 - - - -
75.00 143 18,165 - - - - 143 18,250 - - - - - -
77.50 143 19,415 - - - - 143 19,500 - - - - - -
CKP (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 14,508 419 14,667 419 14,781 419 14,901 419 15,156 1,070 15,230 1,539 15,319 1,896
29.00 13,508 419 13,669 483 13,792 475 13,928 521 14,230 1,358 14,312 1,896 14,463 2,244
30.00 12,508 419 12,675 641 12,803 629 12,966 738 13,312 1,745 13,424 2,294 13,609 2,666
31.00 11,508 714 11,678 858 11,826 885 12,013 1,001 12,408 2,178 12,577 2,772 12,812 3,156
32.00 10,498 1,113 10,685 1,148 10,847 1,202 11,081 1,315 11,529 2,652 11,750 3,266 12,048 3,664
33.00 9,498 1,512 9,693 1,521 9,889 1,572 10,169 1,698 10,672 3,191 10,935 3,804 11,302 4,199
34.00 8,541 1,911 8,708 1,929 8,951 1,996 9,276 2,138 9,854 3,769 10,189 4,376 10,611 4,769
35.00 7,504 2,310 7,776 2,371 8,106 2,479 8,517 2,638 9,200 4,372 9,589 4,999 10,042 5,381
36.00 6,514 2,709 6,802 2,848 7,195 2,998 7,669 3,190 8,406 5,000 8,886 5,632 9,364 6,006
37.00 5,524 3,108 5,848 3,385 6,323 3,577 6,865 3,827 7,678 5,631 8,209 6,304 8,715 6,697
38.00 4,501 3,555 4,931 3,976 5,493 4,187 6,103 4,489 6,970 6,339 7,538 6,954 8,131 7,379
39.00 3,504 4,617 4,103 4,664 4,715 4,917 5,384 5,258 6,322 7,071 6,901 7,673 7,561 8,076
40.00 3,069 5,641 3,486 5,613 3,999 5,787 4,712 6,069 5,699 7,837 6,357 8,383 7,010 8,782
41.00 2,670 6,641 2,942 6,616 3,340 6,701 4,096 6,923 5,133 8,631 5,796 9,153 6,524 9,510
42.00 2,271 7,641 2,457 7,625 2,754 7,686 3,518 7,798 4,585 9,572 5,283 9,997 6,048 10,280
43.00 1,872 8,641 2,034 8,637 2,300 8,653 3,004 8,703 4,076 10,412 4,815 10,812 5,618 11,080
44.00 1,473 9,641 1,641 9,641 1,904 9,641 2,522 9,717 3,627 11,281 4,396 11,651 5,233 11,885
45.00 1,074 10,641 1,302 10,641 1,560 10,641 2,160 10,672 3,214 12,146 4,002 12,489 4,832 12,723
46.00 675 11,641 1,007 11,641 1,252 11,641 1,806 11,652 2,821 13,051 3,710 13,355 4,544 13,563
47.00 419 12,641 809 12,641 989 12,641 1,507 12,641 2,481 13,944 3,358 14,229 4,216 14,424
48.00 419 13,641 657 13,641 805 13,641 1,254 13,641 2,180 14,864 3,057 15,109 - -
49.00 419 14,641 542 14,641 567 14,641 1,021 14,641 1,921 15,788 2,773 16,017 - -
50.00 419 15,641 454 15,641 474 15,641 812 15,641 1,670 16,721 2,516 16,921 - -
52.50 419 18,141 419 18,141 - - 494 18,141 1,157 19,078 1,967 19,235 - -
55.00 419 20,641 - - - - 419 20,641 798 21,464 1,489 21,578 - -
57.50 419 23,141 - - - - 419 23,141 593 23,874 - - - -
60.00 419 25,641 - - - - 419 25,641 419 26,296 - - - -
62.50 419 28,141 - - - - 419 28,141 - - - - - -
65.00 419 30,641 - - - - 419 30,641 - - - - - -
67.50 419 33,141 - - - - 419 33,141 - - - - - -
70.00 419 35,641 - - - - 419 35,641 - - - - - -
72.50 419 38,141 - - - - 419 38,141 - - - - - -
75.00 419 40,641 - - - - - - - - - - - -
CLI (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.50 - - 4,079 88 4,113 88 4,150 88 4,291 210 4,294 396 4,341 545
6.75 3,796 88 3,829 88 3,862 88 3,912 115 4,068 248 4,073 466 4,131 628
7.00 3,546 88 3,580 88 3,626 88 3,675 152 3,856 318 3,864 546 3,927 718
7.25 3,296 88 3,332 88 3,376 121 3,449 187 3,643 373 3,652 642 3,728 802
7.50 3,046 88 3,089 88 3,137 160 3,221 247 3,439 441 3,455 744 3,540 909
7.75 2,796 88 2,839 104 2,908 202 2,993 308 3,233 524 3,247 860 3,351 1,012
8.00 2,546 88 2,598 131 2,678 244 2,773 360 3,037 619 3,057 955 3,224 1,127
8.25 2,296 101 2,356 192 2,446 309 2,560 453 2,849 712 2,919 1,071 3,054 1,252
8.50 2,046 201 2,134 272 2,248 393 2,392 543 2,667 816 2,743 1,196 2,896 1,367
8.75 1,792 301 1,895 366 2,036 506 2,193 653 2,475 928 2,573 1,337 2,719 1,501
9.00 1,542 401 1,668 465 1,822 628 1,972 778 2,318 1,052 2,402 1,482 2,565 1,637
9.25 1,296 506 1,444 593 1,622 758 1,786 896 2,139 1,182 2,253 1,621 2,417 1,774
9.50 1,039 612 1,222 738 1,434 895 1,614 1,046 1,995 1,322 2,096 1,783 2,276 1,932
9.75 776 732 1,046 911 1,258 1,063 1,447 1,205 1,848 1,476 1,955 1,941 2,130 2,085
10.00 634 996 866 1,105 1,097 1,252 1,295 1,363 1,700 1,631 1,818 2,111 2,003 2,228
10.50 422 1,502 579 1,544 822 1,666 1,019 1,740 1,462 1,974 1,553 2,448 1,747 2,562
11.00 217 2,002 370 2,022 596 2,072 794 2,146 1,213 2,317 1,326 2,800 1,549 2,927
11.50 88 2,502 224 2,520 431 2,539 606 2,588 1,019 2,753 1,102 3,185 1,360 3,309
12.00 88 3,002 121 3,020 312 3,032 471 3,044 854 3,175 926 3,587 1,200 3,706
12.50 88 3,509 100 3,509 235 3,509 341 3,509 706 3,613 754 4,002 1,051 4,109
13.00 88 4,009 88 4,009 155 4,009 244 4,009 582 4,059 624 4,472 935 4,549
13.50 88 4,496 88 4,536 101 4,553 198 4,564 487 4,602 524 4,910 804 5,035
14.00 88 5,009 88 5,009 92 5,009 151 5,009 384 5,009 421 5,359 709 5,475
14.50 88 5,489 88 5,552 88 5,572 101 5,584 320 5,623 353 5,816 616 5,927
15.00 88 5,989 88 6,052 88 6,072 93 6,084 252 6,121 284 6,269 546 6,372
15.50 88 6,486 88 6,559 88 6,580 88 6,594 210 6,631 234 6,733 468 6,847
16.00 88 7,009 88 7,009 88 7,009 88 7,009 166 7,009 192 7,228 409 7,303
16.50 88 7,509 88 7,509 88 7,509 88 7,509 115 7,509 135 7,683 377 7,774
17.00 88 8,009 88 8,009 88 8,009 88 8,009 108 8,009 128 8,186 - -
17.50 88 8,509 88 8,509 88 8,509 88 8,509 103 8,509 123 8,683 - -
18.00 88 9,009 88 9,009 - - 88 9,009 99 9,009 116 9,144 - -
18.50 88 9,509 88 9,509 - - 88 9,509 95 9,509 111 9,637 - -
19.00 88 10,009 - - - - 88 10,009 91 10,009 107 10,138 - -
19.50 88 10,509 - - - - 88 10,509 88 10,509 - - - -
20.00 88 11,009 - - - - 88 11,009 88 11,009 - - - -
21.00 88 12,009 - - - - 88 12,009 - - - - - -
22.00 88 13,009 - - - - 88 13,009 - - - - - -
23.00 88 14,009 - - - - 88 14,009 - - - - - -
CLP (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,626 217 12,724 217 - - 12,802 217 12,815 217 12,826 217 - -
44.00 12,126 217 12,225 217 12,310 217 12,307 217 12,320 217 12,334 217 - -
45.00 11,626 217 11,729 217 11,811 217 11,810 217 11,816 217 11,824 222 12,134 244
46.00 11,126 217 11,229 217 11,315 217 11,314 217 11,323 217 11,357 227 11,680 304
47.00 10,626 217 10,732 217 10,819 217 10,817 217 10,830 217 10,890 248 11,237 378
48.00 10,126 217 10,234 217 10,324 217 10,321 217 10,337 227 10,429 331 10,785 463
49.00 9,626 217 9,736 217 9,830 217 9,827 217 9,843 232 9,979 407 10,350 552
50.00 9,126 217 9,239 217 9,335 217 9,332 217 9,349 299 9,519 495 9,914 664
52.50 7,876 217 7,994 217 8,095 227 8,092 295 8,130 538 8,427 800 8,864 1,010
55.00 6,581 217 6,756 321 6,864 423 6,881 574 6,995 919 7,217 1,205 7,691 1,446
57.50 5,376 622 5,528 643 5,613 830 5,695 1,007 5,885 1,414 6,273 1,742 6,793 1,985
60.00 4,126 1,120 4,260 1,153 4,448 1,377 4,559 1,627 4,858 2,071 5,390 2,390 5,941 2,628
62.50 2,871 1,625 3,062 1,790 3,273 2,078 3,468 2,440 3,915 2,857 4,574 3,151 5,153 3,364
65.00 1,743 2,608 2,053 2,641 2,209 3,110 2,546 3,397 3,129 3,760 3,828 4,013 4,434 4,204
67.50 1,220 3,859 1,365 3,863 1,458 4,272 1,758 4,493 2,452 4,762 3,162 4,968 3,782 5,138
70.00 721 5,098 845 5,127 914 5,522 1,153 5,640 1,877 5,840 2,585 6,008 3,198 6,150
72.50 223 6,363 455 6,375 515 6,740 712 6,794 1,407 6,892 2,088 6,997 2,670 7,095
75.00 217 7,613 271 7,629 290 7,974 433 8,002 1,039 8,062 1,660 8,125 2,211 8,198
77.50 217 8,863 217 8,881 217 9,215 242 9,228 759 9,258 1,298 9,295 1,836 9,342
80.00 217 10,113 217 10,134 217 10,455 217 10,462 539 10,476 1,016 10,489 1,504 10,518
82.50 217 11,363 217 11,387 217 11,695 217 11,702 367 11,694 784 11,709 1,224 11,724
85.00 217 12,613 217 12,638 217 12,935 217 12,943 262 12,935 611 12,949 984 12,949
87.50 217 13,863 - - - - 217 14,174 222 14,175 - - - -
CMB (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,460 126 5,498 126 5,536 126 5,585 131 5,777 286 5,777 658 5,803 846
18.00 5,210 126 5,250 126 5,294 126 5,343 140 5,555 328 5,556 751 5,592 933
18.50 4,960 126 5,005 126 5,042 126 5,107 170 5,339 395 5,343 844 5,390 1,033
19.00 4,710 126 4,755 126 4,800 126 4,877 217 5,127 464 5,131 945 5,188 1,147
19.50 4,460 126 4,503 126 4,556 132 4,645 267 4,920 547 4,930 1,072 4,993 1,282
20.00 4,210 126 4,260 132 4,319 191 4,413 322 4,717 633 4,724 1,189 4,803 1,398
21.00 3,710 126 3,765 221 3,852 295 3,970 478 4,321 823 4,336 1,449 4,444 1,666
22.00 3,210 294 3,283 367 3,393 466 3,546 674 3,949 1,051 3,966 1,702 4,095 1,908
23.00 2,707 494 2,824 557 2,993 682 3,180 905 3,651 1,295 3,684 1,976 3,858 2,190
24.00 2,207 693 2,366 794 2,579 951 2,784 1,165 3,296 1,568 3,348 2,275 3,554 2,479
25.00 1,707 895 1,954 1,070 2,186 1,244 2,420 1,455 2,976 1,867 3,047 2,597 3,268 2,807
26.00 1,169 1,170 1,533 1,425 1,820 1,586 2,113 1,780 2,666 2,191 2,755 2,932 3,006 3,136
27.00 895 1,710 1,191 1,811 1,499 1,973 1,767 2,137 2,386 2,521 2,499 3,287 2,770 3,489
28.00 693 2,210 895 2,268 1,214 2,377 1,507 2,525 2,138 2,873 2,251 3,653 2,542 3,847
29.00 494 2,710 669 2,742 981 2,823 1,276 2,938 1,903 3,233 2,040 4,030 2,338 4,218
30.00 294 3,210 490 3,219 778 3,276 1,067 3,374 1,693 3,643 1,829 4,502 2,160 4,686
31.00 126 3,708 346 3,711 604 3,746 898 3,831 1,511 4,048 1,655 4,917 1,967 5,084
32.00 126 4,207 247 4,213 470 4,224 746 4,285 1,344 4,474 1,484 5,331 1,824 5,489
33.00 126 4,707 166 4,713 353 4,724 615 4,751 1,197 4,907 1,332 5,753 1,673 5,912
34.00 126 5,207 126 5,214 276 5,224 508 5,234 1,044 5,352 1,187 6,189 1,514 6,331
35.00 126 5,707 126 5,714 214 5,725 408 5,734 917 5,810 1,062 6,625 1,397 6,758
36.00 126 6,207 126 6,216 148 6,225 328 6,234 801 6,272 953 7,068 1,302 7,197
37.00 126 6,707 126 6,716 126 6,725 258 6,734 710 6,770 855 7,521 - -
38.00 126 7,207 126 7,216 126 7,225 225 7,234 615 7,270 753 7,970 - -
39.00 126 7,707 126 7,716 126 7,725 169 7,734 538 7,769 683 8,428 - -
40.00 126 8,207 126 8,216 126 8,224 133 8,233 471 8,268 618 8,890 - -
41.00 126 8,707 126 8,716 - - 126 8,733 414 8,765 537 9,350 - -
42.00 126 9,207 126 9,216 - - 126 9,233 355 9,264 488 9,819 - -
43.00 126 9,707 - - - - 126 9,733 311 9,762 447 10,295 - -
44.00 126 10,207 - - - - 126 10,233 264 10,261 - - - -
45.00 126 10,707 - - - - 126 10,733 235 10,761 - - - -
46.00 126 11,207 - - - - 126 11,233 206 11,261 - - - -
47.00 126 11,707 - - - - 126 11,733 174 11,761 - - - -
48.00 126 12,207 - - - - 126 12,233 - - - - - -
49.00 126 12,707 - - - - 126 12,733 - - - - - -
50.00 126 13,207 - - - - 126 13,233 - - - - - -
52.50 126 14,457 - - - - 126 14,483 - - - - - -
55.00 126 15,707 - - - - 126 15,733 - - - - - -
57.50 126 16,957 - - - - 126 16,983 - - - - - -
60.00 126 18,207 - - - - 126 18,232 - - - - - -
62.50 126 19,457 - - - - - - - - - - - -
65.00 126 20,707 - - - - - - - - - - - -
67.50 126 21,957 - - - - - - - - - - - -
70.00 126 23,207 - - - - - - - - - - - -
72.50 126 24,457 - - - - - - - - - - - -
75.00 126 25,707 - - - - - - - - - - - -
CNC (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 6,919 95 - - - - - - - - - - - -
7.00 6,669 95 - - - - - - - - - - - -
7.25 6,419 95 - - - - - - - - - - - -
7.50 6,169 95 - - - - 6,263 95 6,335 99 - - - -
7.75 5,919 95 - - - - 6,017 95 6,101 107 - - - -
8.00 5,669 95 5,713 95 5,746 95 5,779 95 5,846 117 5,883 254 5,895 336
8.25 5,419 95 5,463 95 5,492 95 5,522 95 5,609 128 5,617 292 5,623 378
8.50 5,169 95 5,212 95 5,243 95 5,276 95 5,385 137 5,395 359 5,407 435
8.75 4,919 95 4,961 95 4,996 95 5,043 95 5,111 195 5,167 414 5,185 521
9.00 4,669 95 4,712 95 4,760 95 4,782 97 4,896 245 4,941 481 4,985 594
9.25 4,419 95 4,463 95 4,507 95 4,535 108 4,668 291 4,732 552 4,782 669
9.50 4,169 95 4,215 95 4,251 99 4,307 117 4,436 363 4,518 644 4,565 758
9.75 3,919 95 3,966 95 4,003 109 4,050 128 4,205 433 4,302 732 4,378 857
10.00 3,669 95 3,725 95 3,774 119 3,826 143 3,993 515 4,102 825 4,145 965
10.50 3,169 95 3,249 115 3,320 148 3,362 253 3,586 708 3,664 1,058 3,732 1,187
11.00 2,669 95 2,759 158 2,857 270 2,933 381 3,230 922 3,335 1,298 3,465 1,439
11.50 2,169 246 2,250 296 2,369 430 2,511 582 2,842 1,182 2,938 1,564 3,103 1,713
12.00 1,662 446 1,820 502 1,979 670 2,097 832 2,474 1,462 2,645 1,866 2,821 2,015
12.50 1,165 645 1,391 793 1,600 979 1,775 1,122 2,091 1,778 2,371 2,189 2,570 2,323
13.00 713 1,025 1,008 1,168 1,240 1,313 1,451 1,442 1,846 2,122 2,117 2,529 2,333 2,661
13.50 502 1,532 692 1,589 933 1,705 1,182 1,817 1,573 2,474 1,877 2,889 2,119 3,011
14.00 302 2,032 443 2,079 705 2,113 925 2,249 1,331 2,866 1,671 3,264 1,915 3,391
14.50 103 2,532 297 2,546 500 2,579 723 2,645 1,116 3,270 1,463 3,658 1,730 3,769
15.00 95 3,032 172 3,032 351 3,032 549 3,100 932 3,675 1,301 4,066 1,562 4,169
15.50 95 3,532 143 3,532 244 3,532 417 3,532 766 4,103 1,149 4,482 1,405 4,589
16.00 95 4,032 121 4,032 168 4,032 329 4,032 646 4,533 1,002 4,926 1,265 5,009
16.50 95 4,532 107 4,532 148 4,532 232 4,532 528 4,938 876 5,366 1,144 5,461
17.00 95 5,032 95 5,032 132 5,032 164 5,032 429 5,368 771 5,829 1,024 5,913
17.50 95 5,532 95 5,532 120 5,532 148 5,532 348 5,940 687 6,302 920 6,361
18.00 95 6,032 95 6,032 111 6,032 136 6,032 290 6,405 584 6,779 829 6,834
18.50 95 6,532 95 6,532 101 6,532 127 6,532 236 6,895 518 7,007 723 7,315
19.00 95 7,032 95 7,032 95 7,032 117 7,032 169 7,354 446 7,479 648 7,805
19.50 95 7,532 95 7,532 - - 111 7,532 160 7,847 379 7,922 - -
20.00 95 8,032 95 8,032 - - 104 8,032 150 8,338 331 8,412 - -
COG (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,366 127 - - - - 3,382 127 3,414 127 - - - -
0.25 3,116 127 3,124 127 3,129 127 3,136 127 3,164 127 3,216 127 - -
0.30 2,866 127 2,875 127 2,883 128 2,890 128 2,914 127 2,966 131 3,068 207
0.35 2,599 127 2,646 153 2,651 153 2,656 153 2,708 152 2,762 223 2,817 354
0.40 2,349 127 2,393 189 2,400 189 2,405 188 2,500 246 2,602 376 2,758 491
0.45 2,099 180 2,140 237 2,148 236 2,188 236 2,289 391 2,394 457 2,504 630
0.50 1,849 280 1,888 301 1,897 300 1,970 346 2,120 485 2,232 602 2,393 762
0.55 1,599 379 1,634 382 1,670 419 1,712 458 1,952 629 2,068 746 2,281 899
0.60 1,349 479 1,398 479 1,441 542 1,525 611 1,780 770 1,950 927 2,220 1,078
0.65 1,099 579 1,158 609 1,242 700 1,338 764 1,607 922 1,832 1,069 2,006 1,259
0.70 849 679 948 769 1,085 859 1,194 920 1,480 1,108 1,713 1,250 1,891 1,438
0.75 659 899 793 959 930 1,049 1,101 1,109 1,352 1,295 1,541 1,436 1,828 1,613
0.80 559 1,149 638 1,179 830 1,269 904 1,299 1,278 1,485 1,471 1,657 1,765 1,792
0.85 459 1,416 522 1,409 624 1,459 812 1,549 1,147 1,706 1,347 1,838 1,701 2,014
0.90 359 1,666 405 1,657 525 1,711 724 1,774 1,072 1,929 1,277 2,058 1,583 2,186
0.95 260 1,916 350 1,910 423 1,945 634 2,003 997 2,116 1,207 2,239 1,463 2,367
1.00 160 2,166 310 2,162 314 2,178 544 2,230 922 2,306 1,137 2,421 1,398 2,587
1.05 127 2,416 280 2,416 284 2,430 449 2,455 845 2,526 1,066 2,641 1,332 2,795
1.10 127 2,666 256 2,666 260 2,683 348 2,709 768 2,780 994 2,857 1,265 3,015
1.15 127 2,916 237 2,916 241 2,918 242 2,963 689 3,003 922 3,077 1,199 3,233
1.20 127 3,166 222 3,166 225 3,169 228 3,190 609 3,225 849 3,331 1,130 3,451
1.25 127 3,416 209 3,416 213 3,419 214 3,441 524 3,476 772 3,551 1,062 3,660
1.30 127 3,666 198 3,666 202 3,670 205 3,692 434 3,759 696 3,766 993 3,879
1.35 127 3,916 190 3,916 193 3,922 198 3,945 336 3,952 615 4,018 922 4,133
1.40 127 4,166 183 4,166 185 4,173 193 4,196 222 4,203 531 4,240 - -
1.45 127 4,416 176 4,416 179 4,423 189 4,448 217 4,453 442 4,491 - -
1.50 127 4,666 171 4,666 173 4,666 184 4,698 212 4,704 344 4,708 - -
1.55 127 4,916 - - - - 180 4,924 208 4,928 229 4,960 - -
1.60 127 5,166 - - - - 177 5,176 204 5,178 225 5,211 - -
1.65 127 5,416 - - - - 173 5,426 200 5,430 220 5,432 - -
1.70 127 5,666 - - - - 171 5,676 196 5,680 - - - -
1.75 127 5,916 - - - - 168 5,926 193 5,930 - - - -
1.80 127 6,166 - - - - 165 6,177 190 6,240 - - - -
1.85 127 6,416 - - - - 164 6,427 188 6,431 - - - -
1.90 127 6,666 - - - - 161 6,677 185 6,681 - - - -
1.95 127 6,916 - - - - 160 6,927 183 6,932 - - - -
2.00 127 7,166 - - - - 157 7,177 181 7,182 - - - -
2.10 127 7,666 - - - - 155 7,666 177 7,666 - - - -
2.20 127 8,166 - - - - 152 8,166 173 8,182 - - - -
2.30 127 8,666 - - - - 149 8,666 171 8,666 - - - -
2.40 127 9,166 - - - - 147 9,166 168 9,166 - - - -
2.50 127 9,666 - - - - 144 9,666 165 9,666 - - - -
2.60 127 10,166 - - - - 143 10,166 164 10,166 - - - -
2.70 127 10,666 - - - - 141 10,666 - - - - - -
2.80 127 11,166 - - - - 140 11,166 - - - - - -
2.90 127 11,666 - - - - 137 11,666 - - - - - -
3.00 127 12,166 - - - - 136 12,166 - - - - - -
3.10 127 12,666 - - - - 135 12,666 - - - - - -
3.20 127 13,166 - - - - 135 13,166 - - - - - -
3.30 127 13,666 - - - - 133 13,666 - - - - - -
3.40 127 14,166 - - - - 132 14,166 - - - - - -
3.50 127 14,666 - - - - 131 14,666 - - - - - -
3.60 127 15,166 - - - - 131 15,166 - - - - - -
3.70 127 15,666 - - - - 129 15,666 - - - - - -
3.80 127 16,166 - - - - 128 16,166 - - - - - -
3.90 127 16,666 - - - - 128 16,666 - - - - - -
4.00 127 17,166 - - - - 127 17,166 - - - - - -
4.10 127 17,666 - - - - 127 17,666 - - - - - -
4.20 127 18,166 - - - - 127 18,166 - - - - - -
4.30 127 18,666 - - - - 127 18,666 - - - - - -
4.40 127 19,166 - - - - 127 19,166 - - - - - -
4.50 127 19,666 - - - - 127 19,666 - - - - - -
4.60 127 20,166 - - - - 127 20,166 - - - - - -
4.70 127 20,666 - - - - 127 20,666 - - - - - -
4.80 127 21,166 - - - - 127 21,166 - - - - - -
4.90 127 21,666 - - - - 127 21,666 - - - - - -
5.00 127 22,166 - - - - 127 22,166 - - - - - -
5.25 127 23,416 - - - - 127 23,416 - - - - - -
5.50 127 24,666 - - - - 127 24,666 - - - - - -
5.75 127 25,916 - - - - 127 25,916 - - - - - -
6.00 127 27,166 - - - - 127 27,166 - - - - - -
6.25 127 28,416 - - - - 127 28,416 - - - - - -
6.50 127 29,666 - - - - 127 29,666 - - - - - -
6.75 127 30,916 - - - - 127 30,916 - - - - - -
7.00 127 32,166 - - - - 127 32,166 - - - - - -
7.25 127 33,416 - - - - 127 33,416 - - - - - -
7.50 127 34,666 - - - - 127 34,666 - - - - - -
7.75 127 35,916 - - - - 127 35,916 - - - - - -
8.00 127 37,166 - - - - 127 37,166 - - - - - -
COL (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 10,227 264 10,331 264 10,488 264 10,678 457 11,293 1,040 11,574 1,848 11,923 2,183
9.50 9,727 264 9,831 264 9,891 271 10,130 548 10,845 1,208 11,114 2,051 11,548 2,334
9.75 9,227 264 9,353 264 9,559 392 9,797 693 10,443 1,380 10,752 2,249 11,167 2,594
10.00 8,727 264 8,873 289 9,081 493 9,321 826 10,039 1,571 10,396 2,466 10,789 2,850
10.50 7,727 264 7,873 469 8,224 758 8,472 1,120 9,370 1,974 9,560 2,955 10,204 3,328
11.00 6,687 506 6,908 722 7,165 1,084 7,532 1,506 8,562 2,418 9,032 3,483 9,557 3,857
11.50 5,727 905 5,967 1,085 6,363 1,506 6,681 1,992 7,764 2,925 8,212 4,032 8,702 4,427
12.00 4,727 1,304 5,027 1,525 5,536 2,019 6,016 2,525 7,071 3,491 7,652 4,623 8,136 5,028
12.50 3,727 1,703 4,249 2,114 4,755 2,611 5,236 3,079 6,459 4,088 7,028 5,260 7,632 5,651
13.00 2,681 2,186 3,458 2,782 4,069 3,281 4,635 3,691 5,906 4,706 6,551 5,897 7,182 6,298
13.50 1,951 3,147 2,766 3,574 3,425 4,017 4,051 4,474 5,396 5,395 6,070 6,605 6,729 6,999
14.00 1,528 4,147 2,178 4,431 2,872 4,821 3,569 5,130 4,909 6,101 5,819 7,289 6,309 7,702
14.50 1,129 5,140 1,655 5,346 2,385 5,660 3,044 5,916 4,469 6,749 5,226 8,001 5,939 8,408
15.00 730 6,127 1,254 6,251 1,947 6,520 2,688 6,841 4,038 7,633 4,832 8,663 5,522 9,142
15.50 331 7,167 957 7,195 1,571 7,357 2,237 7,651 3,658 8,412 4,493 9,406 5,207 9,804
16.00 264 8,140 698 8,227 1,284 8,299 1,904 8,505 3,316 9,225 4,131 10,154 4,887 10,576
16.50 264 9,127 482 9,256 1,023 9,319 1,622 9,390 2,985 10,045 3,835 10,958 4,561 11,365
17.00 264 10,127 329 10,261 851 10,319 1,361 10,373 2,699 10,879 3,621 11,747 4,344 12,131
17.50 264 11,127 293 11,261 675 11,319 1,172 11,393 2,431 11,738 3,288 12,603 4,089 12,945
18.00 264 12,127 264 12,260 560 12,319 976 12,394 2,186 12,622 3,022 13,626 3,817 13,768
18.50 264 13,127 264 13,260 336 13,323 823 13,373 1,964 13,527 2,832 14,486 3,508 14,812
19.00 264 14,127 264 14,261 311 14,323 726 14,373 1,772 14,521 2,639 15,346 3,302 15,680
19.50 264 15,127 264 15,264 288 15,323 554 15,373 1,571 15,574 2,385 16,254 - -
20.00 264 16,127 264 16,267 270 16,323 444 16,369 1,449 16,689 2,223 17,159 - -
21.00 264 18,127 264 18,271 - - 297 18,367 1,146 18,502 1,904 18,959 - -
22.00 264 20,127 - - - - 270 20,367 928 20,502 1,611 20,812 - -
23.00 264 22,127 - - - - 264 22,367 685 22,502 1,358 22,702 - -
24.00 264 24,127 - - - - 264 24,367 572 24,502 1,174 24,634 - -
25.00 264 26,127 - - - - 264 26,367 452 26,501 960 26,627 - -
26.00 264 28,127 - - - - 264 28,367 315 28,493 - - - -
27.00 264 30,127 - - - - 264 30,367 - - - - - -
28.00 264 32,127 - - - - 264 32,363 - - - - - -
29.00 264 34,127 - - - - 264 34,357 - - - - - -
30.00 264 36,127 - - - - 264 36,353 - - - - - -
31.00 264 38,140 - - - - 264 38,311 - - - - - -
32.00 264 40,127 - - - - - - - - - - - -
COS (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 9,890 259 - - - - 10,039 259 10,143 259 - - - -
4.90 9,640 259 9,696 259 9,743 259 9,788 259 9,890 259 9,935 403 9,976 561
5.00 9,390 259 9,447 259 9,496 259 9,542 259 9,673 259 9,683 483 9,759 623
5.25 8,765 259 8,826 259 8,877 259 8,939 259 9,075 343 9,120 630 9,194 822
5.50 8,140 259 8,205 301 8,260 300 8,314 296 8,477 525 8,550 789 8,686 1,048
5.75 7,515 259 7,581 381 7,636 377 7,711 373 7,902 695 8,005 1,028 8,166 1,262
6.00 6,890 305 6,957 487 7,030 482 7,106 534 7,319 907 7,450 1,241 7,686 1,510
6.25 6,265 555 6,334 632 6,419 671 6,516 739 6,781 1,190 6,941 1,539 7,216 1,793
6.50 5,640 804 5,716 820 5,821 901 5,941 950 6,256 1,453 6,472 1,821 6,759 2,116
6.75 5,015 1,054 5,098 1,088 5,233 1,164 5,376 1,202 5,726 1,791 5,985 2,163 6,346 2,441
7.00 4,390 1,303 4,489 1,363 4,666 1,457 4,823 1,524 5,251 2,144 5,549 2,513 5,956 2,811
7.25 3,765 1,553 3,893 1,673 4,126 1,793 4,296 1,869 4,775 2,536 5,118 2,913 5,571 3,198
7.50 3,140 1,801 3,325 2,042 3,592 2,178 3,817 2,238 4,323 2,951 4,719 3,309 5,204 3,579
7.75 2,482 2,112 2,752 2,442 3,083 2,577 3,328 2,652 3,912 3,391 4,332 3,735 4,840 4,005
8.00 1,957 2,774 2,357 2,901 2,666 3,037 2,914 3,111 3,513 3,857 4,007 4,192 4,522 4,440
8.25 1,692 3,407 1,962 3,417 2,271 3,545 2,517 3,629 3,158 4,336 3,652 4,646 4,214 4,901
8.50 1,442 4,024 1,654 4,026 1,907 4,104 2,161 4,177 2,824 4,835 3,362 5,129 3,938 5,375
8.75 1,194 4,649 1,347 4,652 1,610 4,696 1,860 4,748 2,528 5,344 3,083 5,620 3,668 5,857
9.00 944 5,274 1,110 5,275 1,336 5,290 1,547 5,328 2,241 5,875 2,796 6,125 3,375 6,349
9.25 695 5,899 875 5,903 1,119 5,911 1,298 5,933 1,956 6,425 2,548 6,653 3,146 6,849
9.50 445 6,524 679 6,530 938 6,533 1,088 6,538 1,765 6,971 2,328 7,175 2,935 7,381
9.75 259 7,149 567 7,157 712 7,161 866 7,166 1,532 7,529 2,112 7,726 2,705 7,905
10.00 259 7,774 481 7,783 572 7,788 695 7,794 1,372 8,104 1,932 8,266 2,506 8,429
10.50 259 9,024 361 9,036 373 9,042 463 9,048 1,044 9,244 1,577 9,401 2,146 9,530
11.00 259 10,274 - - - - 302 10,299 803 10,438 1,319 10,546 - -
11.50 259 11,524 - - - - 259 11,552 - - - - - -
12.00 259 12,774 - - - - 259 12,803 - - - - - -
12.50 259 14,024 - - - - 259 14,056 - - - - - -
13.00 259 15,274 - - - - 259 15,307 - - - - - -
13.50 259 16,524 - - - - 259 16,560 - - - - - -
14.00 259 17,774 - - - - 259 17,811 - - - - - -
14.50 259 19,024 - - - - 259 19,061 - - - - - -
15.00 259 20,274 - - - - 259 20,311 - - - - - -
15.50 259 21,524 - - - - 259 21,561 - - - - - -
16.00 259 22,774 - - - - 259 22,811 - - - - - -
16.50 259 24,024 - - - - 259 24,061 - - - - - -
17.00 259 25,274 - - - - 259 25,311 - - - - - -
17.50 259 26,532 - - - - 259 26,548 - - - - - -
18.00 259 27,782 - - - - 259 27,798 - - - - - -
18.50 259 29,032 - - - - 259 29,049 - - - - - -
19.00 259 30,282 - - - - 259 30,299 - - - - - -
19.50 259 31,532 - - - - 259 31,549 - - - - - -
20.00 259 32,782 - - - - 259 32,799 - - - - - -
CPA (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 3,802 64 - - - - 3,862 64 3,925 64 - - - -
5.00 3,702 64 - - - - 3,762 64 3,823 64 - - - -
5.25 3,452 64 - - - - 3,516 64 3,590 68 - - - -
5.50 3,202 64 3,232 64 3,255 64 3,276 64 3,357 76 3,440 91 3,544 141
5.75 2,952 64 2,982 64 3,003 64 3,021 64 3,123 85 3,223 137 3,323 181
6.00 2,702 64 2,732 64 2,752 64 2,775 72 2,889 96 3,004 178 3,119 242
6.25 2,452 64 2,482 64 2,505 71 2,539 81 2,654 145 2,799 241 2,927 322
6.50 2,202 64 2,231 65 2,267 83 2,285 96 2,447 211 2,589 318 2,730 395
6.75 1,952 64 1,982 81 2,016 97 2,054 112 2,235 274 2,390 394 2,555 495
7.00 1,702 64 1,733 111 1,780 117 1,831 168 2,033 369 2,211 493 2,375 594
7.25 1,452 131 1,492 156 1,541 180 1,613 268 1,837 474 2,027 603 2,203 704
7.50 1,202 230 1,249 240 1,319 288 1,401 387 1,656 585 1,860 722 2,047 832
7.75 952 330 1,022 354 1,105 402 1,207 511 1,489 711 1,707 850 1,898 960
8.00 696 436 805 496 908 563 1,025 663 1,327 869 1,551 1,002 1,756 1,107
8.25 476 619 612 685 732 747 862 826 1,179 1,029 1,409 1,153 1,619 1,245
8.50 358 882 430 902 574 952 718 1,018 1,045 1,197 1,283 1,317 1,488 1,416
8.75 258 1,132 314 1,139 436 1,164 577 1,223 916 1,383 1,153 1,485 1,374 1,582
9.00 158 1,382 214 1,382 331 1,396 461 1,430 802 1,569 1,049 1,670 1,255 1,762
9.25 64 1,632 145 1,632 234 1,632 368 1,654 695 1,766 941 1,861 1,154 1,939
9.50 64 1,882 112 1,882 180 1,882 286 1,882 609 1,979 840 2,063 1,050 2,133
9.75 64 2,132 96 2,132 125 2,132 217 2,132 518 2,193 748 2,258 966 2,333
10.00 64 2,382 85 2,382 112 2,382 171 2,382 452 2,382 678 2,469 878 2,532
10.50 64 2,882 71 2,882 92 2,882 111 2,882 332 2,882 530 2,882 732 2,969
11.00 64 3,382 64 3,382 80 3,382 95 3,382 239 3,382 419 3,382 604 3,382
11.50 64 3,882 64 3,882 71 3,882 84 3,882 163 3,882 315 3,882 499 3,882
12.00 64 4,382 - - - - 76 4,382 111 4,382 - - - -
12.50 64 4,882 - - - - 69 4,882 101 4,882 - - - -
CPC (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,789 73 - - - - - - - - - - - -
2.50 3,589 73 - - - - - - - - - - - -
2.60 3,389 73 3,419 73 3,439 74 3,459 85 3,529 119 3,527 141 3,539 158
2.70 3,189 73 3,221 73 3,242 79 3,262 90 3,314 130 3,314 206 3,322 224
2.80 2,989 73 3,022 73 3,045 85 3,066 95 3,121 141 3,165 259 3,182 286
2.90 2,789 73 2,823 75 2,846 90 2,887 103 2,958 154 2,962 312 2,978 372
3.00 2,589 73 2,625 81 2,663 98 2,687 113 2,757 220 2,799 366 2,818 456
3.10 2,389 73 2,426 89 2,463 109 2,486 123 2,590 278 2,633 447 2,658 504
3.20 2,189 73 2,226 98 2,263 119 2,283 137 2,390 339 2,459 521 2,489 611
3.30 1,989 73 2,037 109 2,062 134 2,117 150 2,221 425 2,290 624 2,349 681
3.40 1,789 73 1,837 123 1,862 147 1,918 218 2,073 505 2,141 718 2,201 780
3.50 1,589 73 1,638 142 1,690 171 1,743 280 1,899 585 2,010 813 2,072 893
3.60 1,389 151 1,454 180 1,511 244 1,587 339 1,742 705 1,854 924 1,898 1,002
3.70 1,189 231 1,269 235 1,365 315 1,443 401 1,625 805 1,697 1,033 1,783 1,113
3.80 989 311 1,080 323 1,195 416 1,295 517 1,482 920 1,574 1,159 1,668 1,238
3.90 789 391 901 439 1,021 536 1,142 625 1,331 1,046 1,453 1,301 1,563 1,358
4.00 582 470 744 581 876 668 1,004 750 1,221 1,190 1,339 1,423 1,455 1,502
4.10 438 675 574 737 741 814 877 888 1,105 1,327 1,251 1,555 1,367 1,631
4.20 359 875 475 902 618 968 766 1,036 985 1,485 1,155 1,714 1,277 1,769
4.30 279 1,075 345 1,086 512 1,132 648 1,198 877 1,613 1,055 1,861 1,174 1,918
4.40 199 1,275 271 1,275 424 1,319 547 1,353 790 1,799 978 1,974 1,103 2,065
4.50 119 1,475 192 1,475 365 1,503 467 1,518 701 1,963 892 2,138 1,043 2,191
4.60 73 1,675 170 1,675 266 1,675 413 1,718 629 2,123 834 2,281 955 2,335
4.70 73 1,875 153 1,875 192 1,875 360 1,875 556 2,305 769 2,443 901 2,494
4.80 73 2,075 139 2,075 176 2,075 304 2,075 511 2,479 674 2,605 837 2,651
4.90 73 2,275 129 2,275 163 2,275 246 2,275 428 2,634 633 2,781 772 2,811
5.00 73 2,475 121 2,475 153 2,475 178 2,475 381 2,834 594 2,939 704 2,986
5.25 73 2,975 103 2,975 131 2,975 154 2,975 263 3,282 471 3,390 582 3,414
5.50 73 3,475 93 3,475 118 3,475 138 3,475 182 3,755 369 3,811 499 3,858
5.75 73 3,975 85 3,975 107 3,975 125 3,975 163 4,225 311 4,285 - -
6.00 73 4,475 78 4,475 99 4,475 115 4,475 153 4,685 246 4,755 - -
6.25 73 4,975 73 4,975 - - 109 4,975 143 5,169 170 5,226 - -
6.50 73 5,475 - - - - 102 5,475 135 5,671 162 5,693 - -
6.75 73 5,975 - - - - 97 5,975 127 6,145 155 6,146 - -
7.00 73 6,475 - - - - 93 6,475 122 6,654 147 6,675 - -
7.25 73 6,975 - - - - 89 6,975 118 7,122 141 7,134 - -
7.50 73 7,475 - - - - 86 7,475 114 7,635 - - - -
7.75 73 7,975 - - - - 83 7,975 110 8,099 - - - -
8.00 73 8,475 - - - - 81 8,475 106 8,591 - - - -
8.25 73 8,975 - - - - 78 8,975 102 9,086 - - - -
8.50 73 9,475 - - - - 77 9,475 - - - - - -
CPI (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
10.00 - - 6,143 128 6,193 128 6,246 137 6,364 608 6,408 881 6,474 1,104
10.50 5,582 128 5,641 128 5,685 131 5,786 245 5,924 763 5,989 1,073 6,062 1,292
11.00 5,082 128 5,137 128 5,210 200 5,321 304 5,493 960 5,580 1,307 5,688 1,563
11.50 4,582 128 4,657 135 4,746 268 4,884 449 5,083 1,192 5,193 1,544 5,326 1,800
12.00 4,082 128 4,172 212 4,304 400 4,464 600 4,679 1,429 4,819 1,804 4,985 2,080
12.50 3,575 128 3,696 325 3,865 564 4,057 782 4,305 1,710 4,474 2,081 4,673 2,357
13.00 3,085 318 3,279 490 3,506 753 3,732 1,010 4,025 2,002 4,228 2,360 4,467 2,609
13.50 2,585 518 2,833 714 3,096 1,004 3,356 1,262 3,670 2,283 3,912 2,644 4,181 2,893
14.00 2,085 717 2,410 979 2,713 1,265 3,008 1,509 3,357 2,564 3,620 2,928 3,921 3,187
14.50 1,582 923 2,004 1,274 2,362 1,580 2,668 1,802 3,039 2,895 3,325 3,263 3,647 3,524
15.00 1,078 1,265 1,639 1,661 2,025 1,898 2,354 2,137 2,756 3,252 3,083 3,589 3,427 3,848
15.50 837 1,789 1,329 2,019 1,719 2,248 2,057 2,463 2,496 3,593 2,835 3,945 3,207 4,190
16.00 637 2,279 1,055 2,428 1,447 2,628 1,787 2,820 2,252 3,974 2,615 4,304 2,993 4,550
16.50 438 2,789 829 2,899 1,207 3,028 1,559 3,210 2,018 4,442 2,411 4,763 2,815 5,010
17.00 238 3,289 635 3,353 1,005 3,448 1,357 3,600 1,821 4,839 2,211 5,156 2,641 5,378
17.50 128 3,789 465 3,820 838 3,932 1,171 4,017 1,635 5,258 2,043 5,556 2,459 5,777
18.00 128 4,289 329 4,289 677 4,380 1,005 4,507 1,458 5,666 1,887 5,955 2,311 6,175
18.50 128 4,789 255 4,789 545 4,838 862 4,954 1,287 6,099 1,699 6,372 2,143 6,575
19.00 128 5,289 178 5,289 459 5,289 730 5,400 1,151 6,535 1,565 6,790 1,998 6,987
19.50 128 5,789 160 5,789 368 5,789 634 5,862 1,020 6,977 1,442 7,205 1,863 7,407
20.00 128 6,289 145 6,289 307 6,289 559 6,289 900 7,425 1,320 7,650 1,758 7,830
21.00 128 7,289 128 7,289 176 7,289 402 7,289 718 8,329 1,119 8,517 1,541 8,692
22.00 128 8,289 128 8,289 154 8,289 298 8,289 540 9,251 946 9,419 1,360 9,568
23.00 128 9,289 128 9,289 137 9,289 230 9,289 447 10,192 806 10,321 - -
24.00 128 10,289 128 10,289 128 10,289 157 10,289 342 11,148 671 11,264 - -
25.00 128 11,289 128 11,289 128 11,289 144 11,289 271 12,100 559 12,192 - -
26.00 128 12,289 128 12,289 128 12,289 133 12,289 196 13,049 458 13,148 - -
27.00 128 13,289 128 13,289 128 13,289 128 13,289 184 14,029 409 14,098 - -
28.00 128 14,289 128 14,289 128 14,289 128 14,289 170 14,955 346 15,044 - -
29.00 128 15,289 128 15,289 - - 128 15,289 162 15,934 282 15,980 - -
30.00 128 16,289 128 16,289 - - 128 16,289 154 16,917 202 16,962 - -
31.00 128 17,289 - - - - 128 17,289 - - - - - -
32.00 128 18,289 - - - - 128 18,289 - - - - - -
33.00 128 19,289 - - - - 128 19,289 - - - - - -
34.00 128 20,289 - - - - 128 20,289 - - - - - -
35.00 128 21,289 - - - - 128 21,289 - - - - - -
CRC (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 617 19 628 30 633 38 651 44 699 85 705 174 728 213
3.60 567 19 578 32 582 42 601 48 656 99 672 187 694 231
3.70 517 19 530 36 545 46 560 67 622 116 636 219 658 256
3.80 467 19 480 42 495 51 518 84 584 137 600 243 623 278
3.90 417 27 430 47 453 72 474 99 547 159 562 266 592 306
4.00 367 47 386 55 409 90 437 124 515 185 530 294 560 334
4.10 315 67 345 76 374 115 407 146 491 211 508 322 544 367
4.20 265 87 298 105 333 138 366 173 451 234 473 353 515 396
4.30 215 107 258 132 295 168 334 199 421 260 444 384 484 428
4.40 164 131 216 168 260 200 300 229 395 292 416 417 460 457
4.50 123 175 181 206 227 234 265 262 367 320 391 452 434 489
4.60 103 227 148 245 199 272 238 295 338 355 362 485 412 523
4.70 83 277 123 291 173 312 210 334 314 393 340 521 387 560
4.80 63 327 97 335 146 355 186 372 289 427 316 566 366 606
4.90 43 377 79 377 124 396 167 413 267 463 295 604 348 641
5.00 23 427 58 427 109 441 146 453 245 504 274 644 326 677
5.25 19 552 46 552 60 552 109 552 197 602 228 743 286 776
5.50 19 677 38 677 51 677 60 677 157 711 184 842 245 873
5.75 19 802 34 802 44 802 52 802 119 802 151 947 210 979
6.00 19 927 30 927 39 927 47 927 101 927 123 1,058 185 1,084
6.25 19 1,052 27 1,052 36 1,052 43 1,052 81 1,052 105 1,166 - -
6.50 19 1,177 24 1,177 - - 40 1,177 59 1,177 85 1,282 - -
6.75 19 1,302 23 1,302 - - 38 1,302 55 1,302 63 1,400 - -
7.00 19 1,427 - - - - 35 1,427 51 1,427 59 1,517 - -
7.25 19 1,552 - - - - 32 1,552 48 1,552 56 1,632 - -
7.50 19 1,677 - - - - 31 1,677 46 1,677 - - - -
7.75 19 1,802 - - - - 30 1,802 44 1,802 - - - -
8.00 19 1,927 - - - - 28 1,927 42 1,927 - - - -
8.25 19 2,052 - - - - 28 2,052 40 2,052 - - - -
8.50 19 2,177 - - - - 27 2,177 39 2,177 - - - -
8.75 19 2,302 - - - - 26 2,302 - - - - - -
9.00 19 2,427 - - - - 26 2,427 - - - - - -
9.25 19 2,552 - - - - 24 2,552 - - - - - -
9.50 19 2,677 - - - - 24 2,677 - - - - - -
CRG (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 - - 1,250 43 1,264 55 1,281 64 1,328 88 1,348 187 1,358 226
2.40 1,140 32 1,152 47 1,160 60 1,178 69 1,253 97 1,245 218 1,283 270
2.50 1,040 32 1,052 52 1,062 67 1,070 79 1,173 133 1,171 246 1,205 312
2.60 940 32 953 57 963 75 1,006 87 1,091 164 1,108 304 1,142 364
2.70 840 32 853 65 888 83 906 97 1,009 198 1,029 352 1,061 414
2.80 740 32 753 75 789 95 825 135 940 242 958 405 1,007 463
2.90 640 36 670 87 707 133 754 184 868 284 900 461 949 519
3.00 540 76 582 104 642 183 689 228 815 336 845 507 907 565
3.10 440 116 502 164 562 230 611 284 759 386 793 560 855 628
3.20 340 156 417 226 490 284 539 335 690 444 735 632 795 687
3.30 234 202 345 282 422 345 474 392 639 509 675 691 749 758
3.40 172 297 275 362 360 421 424 458 575 569 632 757 698 823
3.50 132 397 220 444 301 492 360 529 528 639 577 832 654 887
3.60 92 497 172 530 262 577 313 612 477 714 541 892 619 961
3.70 52 600 115 600 207 648 276 684 448 778 492 983 573 1,053
3.80 32 700 101 700 177 736 236 763 405 847 450 1,063 544 1,119
3.90 32 800 92 800 146 800 208 848 372 925 419 1,141 503 1,201
4.00 32 900 84 900 109 900 181 900 337 996 389 1,218 474 1,277
4.10 32 1,000 77 1,000 101 1,000 150 1,000 301 1,079 350 1,305 443 1,353
4.20 32 1,100 72 1,100 95 1,100 115 1,100 278 1,178 317 1,379 409 1,428
4.30 32 1,200 67 1,200 89 1,200 108 1,200 234 1,200 292 1,463 388 1,515
4.40 32 1,300 64 1,300 85 1,300 101 1,300 206 1,300 269 1,551 355 1,601
4.50 32 1,400 60 1,400 80 1,400 97 1,400 175 1,400 243 1,634 - -
4.60 32 1,500 57 1,500 77 1,500 93 1,500 136 1,500 216 1,717 - -
4.70 32 1,600 55 1,600 73 1,600 89 1,600 131 1,600 183 1,817 - -
4.80 32 1,700 53 1,700 - - 85 1,700 127 1,700 144 1,901 - -
4.90 32 1,800 51 1,800 - - 83 1,800 121 1,800 139 1,979 - -
5.00 32 1,900 49 1,900 - - 80 1,900 117 1,900 133 2,081 - -
5.25 32 2,150 - - - - 73 2,150 109 2,150 127 2,315 - -
5.50 32 2,400 - - - - 69 2,400 103 2,400 119 2,547 - -
5.75 32 2,650 - - - - 65 2,650 96 2,650 - - - -
6.00 32 2,900 - - - - 63 2,900 92 2,900 - - - -
6.25 32 3,150 - - - - 60 3,150 88 3,150 - - - -
6.50 32 3,400 - - - - 57 3,400 84 3,400 - - - -
6.75 32 3,650 - - - - 55 3,650 81 3,650 - - - -
7.00 32 3,900 - - - - 53 3,900 79 3,900 - - - -
7.25 32 4,150 - - - - 52 4,150 76 4,150 - - - -
7.50 32 4,400 - - - - 51 4,400 73 4,400 - - - -
7.75 32 4,650 - - - - 49 4,650 72 4,650 - - - -
8.00 32 4,900 - - - - 48 4,900 - - - - - -
8.25 32 5,150 - - - - 47 5,150 - - - - - -
8.50 32 5,400 - - - - 47 5,400 - - - - - -
CRL (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.00 23,081 587 23,241 587 23,427 587 23,541 647 24,301 1,685 24,551 2,387 24,621 3,075
18.50 22,081 587 22,247 587 22,433 587 22,537 697 23,415 1,978 23,797 2,674 24,080 3,399
19.00 21,081 587 21,249 587 21,443 607 21,552 856 22,511 2,269 22,859 3,031 23,271 3,773
19.50 20,081 587 20,253 587 20,441 713 20,623 1,052 21,787 2,660 21,974 3,475 22,475 4,264
20.00 19,081 587 19,306 673 19,624 931 19,704 1,300 20,882 3,042 21,142 3,871 21,647 4,711
21.00 17,081 587 17,327 1,072 17,702 1,402 18,154 1,860 19,155 3,908 19,444 4,788 19,788 5,640
22.00 15,048 1,375 15,293 1,650 15,622 2,035 16,364 2,555 17,467 4,852 17,917 5,810 18,675 6,696
23.00 13,042 2,173 13,397 2,413 13,885 2,815 14,512 3,336 15,897 5,933 16,405 6,872 17,315 7,770
24.00 11,048 2,971 11,491 3,309 12,115 3,754 12,842 4,269 14,383 7,068 15,021 8,097 15,950 8,990
25.00 9,048 3,769 9,609 4,371 10,421 4,837 11,280 5,371 13,005 8,198 13,727 9,325 14,676 10,238
26.00 7,075 4,591 7,838 5,552 8,835 6,039 9,760 6,579 11,686 9,482 12,507 10,629 13,571 11,565
27.00 5,006 6,222 6,416 6,939 7,387 7,408 8,392 8,169 10,471 10,860 11,396 11,949 12,478 12,884
28.00 4,088 8,281 5,168 8,423 6,077 8,891 7,214 9,461 9,266 12,285 10,192 13,347 11,523 14,210
29.00 3,290 10,281 4,081 10,263 4,954 10,574 6,168 11,070 8,223 13,840 9,294 14,822 10,594 15,686
30.00 2,492 12,281 3,242 12,230 4,014 12,482 5,220 12,810 7,292 15,653 8,326 16,441 9,705 17,132
31.00 1,694 14,281 2,477 14,239 3,262 14,349 4,403 14,571 6,374 17,267 7,514 18,011 9,037 18,673
32.00 896 16,281 1,881 16,268 2,580 16,254 3,682 16,397 5,601 18,936 6,734 19,646 8,375 20,284
33.00 587 18,248 1,414 18,255 2,034 18,259 3,065 18,270 4,942 20,691 6,173 21,384 7,670 22,174
34.00 587 20,248 1,005 20,325 1,623 20,355 2,531 20,377 4,429 22,430 5,668 23,028 7,261 23,851
35.00 587 22,255 752 22,337 1,258 22,369 2,056 22,382 3,895 24,186 5,104 24,790 6,728 24,993
36.00 587 24,255 587 24,350 987 24,378 1,686 24,397 3,395 25,999 4,642 26,511 6,153 27,016
37.00 587 26,255 587 26,363 776 26,387 1,394 26,406 2,999 27,860 4,169 28,314 5,722 28,770
38.00 587 28,255 587 28,375 627 28,397 1,093 28,414 2,575 29,708 3,774 30,148 5,296 30,236
39.00 587 30,255 587 30,383 607 30,405 887 30,423 2,266 31,606 3,425 31,952 - -
40.00 587 32,255 587 32,387 587 32,414 733 32,431 1,985 33,444 3,080 33,767 - -
41.00 587 34,255 - - - - 667 34,407 1,726 35,349 2,759 35,640 - -
42.00 587 36,281 - - - - 647 36,414 1,523 37,275 2,525 37,481 - -
43.00 587 38,281 - - - - 627 38,420 1,310 39,179 2,253 39,372 - -
44.00 587 40,281 - - - - 607 40,420 1,128 41,111 2,037 41,263 - -
45.00 587 42,281 - - - - 587 42,419 970 43,035 1,802 43,176 - -
46.00 587 44,281 - - - - 587 44,419 - - - - - -
47.00 587 46,281 - - - - 587 46,419 - - - - - -
48.00 587 48,281 - - - - 587 48,419 - - - - - -
49.00 587 50,281 - - - - - - - - - - - -
CSA (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 23,469 635 23,613 635 23,750 635 24,211 689 24,828 820 25,254 998
7.75 22,046 635 22,236 635 22,403 635 22,520 635 23,027 762 23,644 893 24,182 1,343
8.00 20,796 635 20,987 689 21,150 685 21,312 677 21,875 836 22,462 994 22,987 1,837
8.25 19,546 635 19,738 830 19,892 821 20,044 808 20,705 935 21,387 1,347 21,993 2,248
8.50 18,296 635 18,490 1,007 18,652 992 18,815 977 19,531 1,051 20,206 1,682 20,895 2,637
8.75 17,046 822 17,240 1,229 17,416 1,212 17,620 1,193 18,353 1,444 19,187 1,988 19,852 3,021
9.00 15,796 1,321 15,996 1,520 16,204 1,501 16,436 1,481 17,244 1,783 18,075 2,459 18,877 3,598
9.25 14,546 1,820 14,754 1,882 14,952 1,864 15,185 1,920 16,121 2,278 17,081 2,992 17,880 4,099
9.50 13,296 2,318 13,511 2,321 13,754 2,318 14,043 2,389 15,042 2,749 16,066 3,583 16,928 4,718
9.75 11,997 2,817 12,340 2,817 12,647 2,877 13,000 2,937 14,094 3,385 15,036 4,152 15,736 5,386
10.00 10,747 3,316 11,100 3,346 11,483 3,436 11,890 3,526 13,024 4,005 14,088 4,843 14,814 6,074
10.50 8,280 4,313 8,622 4,494 9,156 4,704 9,678 4,854 11,085 5,549 12,266 6,323 13,182 7,559
11.00 5,681 5,830 6,245 5,972 6,975 6,243 7,632 6,519 9,251 7,347 10,572 8,021 11,633 9,189
11.50 4,274 8,396 4,616 8,342 5,049 8,449 5,780 8,637 7,548 9,299 9,098 9,898 10,178 10,957
12.00 3,276 10,896 3,452 10,896 3,725 10,905 4,275 10,985 6,165 11,372 7,720 11,879 8,862 12,853
12.50 2,279 13,396 2,457 13,396 2,674 13,396 3,087 13,396 4,904 13,777 6,517 14,074 7,727 14,814
13.00 1,281 15,896 1,755 15,896 1,818 15,896 2,110 15,896 3,819 15,896 5,409 16,148 6,598 16,615
13.50 635 18,396 1,288 18,396 1,336 18,396 1,609 18,396 3,041 18,396 4,522 18,396 5,662 18,811
14.00 635 20,896 984 20,896 1,020 20,896 1,125 20,896 2,337 20,896 3,757 20,896 4,835 20,896
14.50 635 23,396 782 23,396 820 23,396 975 23,396 1,718 23,396 3,040 23,396 4,094 23,396
15.00 635 25,896 644 25,896 724 25,896 862 25,896 1,258 25,896 2,548 25,896 3,433 25,896
15.50 635 28,396 635 28,396 649 28,396 774 28,396 1,133 28,396 2,015 28,396 2,996 28,396
16.00 635 30,896 635 30,896 635 30,896 705 30,896 1,032 30,896 1,646 30,896 2,550 30,896
16.50 635 33,396 635 33,396 635 33,396 648 33,396 950 33,396 1,227 33,396 2,039 33,396
17.00 635 35,896 635 35,896 635 35,896 635 35,896 881 35,896 1,137 35,896 1,681 35,896
17.50 635 38,396 635 38,396 635 38,396 635 38,396 822 38,396 1,062 38,396 1,270 38,396
18.00 635 40,896 635 40,896 635 40,896 635 40,896 773 40,896 998 40,896 1,196 40,896
18.50 635 43,396 635 43,396 - - 635 43,396 730 43,396 941 43,396 - -
19.00 635 45,896 - - - - 635 45,896 693 45,896 893 45,896 - -
19.50 635 48,396 - - - - 635 48,396 660 48,396 - - - -
20.00 635 50,896 - - - - 635 50,896 - - - - - -
21.00 635 55,896 - - - - - - - - - - - -
22.00 635 60,896 - - - - - - - - - - - -
23.00 635 65,896 - - - - - - - - - - - -
CSE (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 6,021 92 - - - - 6,129 92 6,224 92 - - - -
16.50 5,771 92 - - - - 5,873 92 5,976 92 - - - -
17.00 5,521 92 - - - - 5,632 92 5,730 128 5,729 251 - -
17.50 5,271 92 5,312 92 5,350 92 5,380 92 5,478 163 5,478 296 5,498 412
18.00 5,021 92 5,065 92 5,100 92 5,133 92 5,233 194 5,258 361 5,272 477
18.50 4,771 92 4,816 92 4,857 92 4,896 92 5,009 249 5,012 432 5,028 551
19.00 4,521 92 4,570 92 4,603 92 4,638 92 4,764 312 4,784 506 4,800 642
19.50 4,271 92 4,318 92 4,364 92 4,399 92 4,535 394 4,552 607 4,569 747
20.00 4,021 92 4,068 92 4,110 92 4,159 92 4,302 470 4,332 702 4,351 844
21.00 3,521 92 3,575 92 3,617 95 3,678 144 3,863 668 3,901 920 3,934 1,066
22.00 3,021 92 3,072 107 3,137 124 3,212 241 3,431 898 3,553 1,158 3,593 1,314
23.00 2,513 131 2,615 184 2,704 264 2,815 393 3,087 1,158 3,158 1,410 3,246 1,566
24.00 2,013 330 2,124 347 2,241 442 2,384 596 2,691 1,441 2,781 1,697 2,895 1,853
25.00 1,518 530 1,657 576 1,816 692 1,982 843 2,328 1,756 2,442 2,011 2,566 2,165
26.00 1,016 735 1,221 870 1,423 1,018 1,619 1,151 1,993 2,101 2,124 2,352 2,281 2,489
27.00 650 1,225 843 1,287 1,078 1,384 1,294 1,498 1,692 2,469 1,846 2,704 2,007 2,847
28.00 450 1,725 541 1,740 784 1,804 1,011 1,885 1,422 2,853 1,595 3,089 1,782 3,209
29.00 251 2,225 334 2,225 551 2,277 776 2,308 1,182 3,245 1,372 3,479 1,566 3,602
30.00 92 2,725 202 2,725 371 2,725 584 2,765 978 3,747 1,173 3,884 1,383 4,023
31.00 92 3,225 122 3,225 256 3,225 428 3,225 804 4,184 1,004 4,339 1,207 4,432
32.00 92 3,725 99 3,725 174 3,725 302 3,725 645 4,633 841 4,764 1,070 4,855
33.00 92 4,225 92 4,225 118 4,225 211 4,225 516 5,091 721 5,209 929 5,284
34.00 92 4,725 92 4,725 102 4,725 164 4,725 399 5,553 590 5,653 811 5,719
35.00 92 5,225 92 5,225 92 5,225 114 5,225 318 6,024 510 6,109 722 6,169
36.00 92 5,725 - - - - 102 5,725 263 6,502 - - - -
37.00 92 6,225 - - - - 92 6,225 - - - - - -
CSP (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 6,795 149 6,864 149 - - 6,918 149 7,019 149 7,132 242 - -
4.30 6,595 149 6,664 149 - - 6,720 149 6,840 149 6,952 288 - -
4.40 6,395 149 6,464 149 - - 6,534 149 6,640 149 6,772 323 - -
4.50 6,195 149 6,264 149 - - 6,334 149 6,459 169 6,614 370 - -
4.60 5,995 149 6,066 149 - - 6,134 149 6,279 214 6,435 415 - -
4.70 5,795 149 5,866 149 5,894 149 5,934 149 6,099 259 6,270 477 6,475 625
4.80 5,595 149 5,666 149 5,695 149 5,751 149 5,915 306 6,111 520 6,326 685
4.90 5,395 149 5,466 149 5,498 149 5,551 149 5,735 351 5,932 597 6,168 745
5.00 5,195 149 5,266 149 5,308 149 5,351 178 5,555 424 5,783 659 6,032 816
5.25 4,695 149 4,766 172 4,810 171 4,882 250 5,126 581 5,384 833 5,656 1,001
5.50 4,195 149 4,267 227 4,323 267 4,411 362 4,707 732 5,002 1,033 5,303 1,213
5.75 3,695 212 3,774 309 3,858 405 3,951 507 4,323 952 4,651 1,249 4,955 1,455
6.00 3,195 412 3,307 486 3,430 576 3,580 702 3,976 1,165 4,272 1,501 4,558 1,702
6.25 2,702 611 2,827 690 2,987 793 3,161 923 3,627 1,431 3,926 1,763 4,240 1,963
6.50 2,208 811 2,353 934 2,551 1,048 2,751 1,190 3,266 1,707 3,623 2,030 3,971 2,239
6.75 1,702 1,010 1,916 1,227 2,154 1,340 2,386 1,494 2,945 1,994 3,341 2,349 3,691 2,560
7.00 1,194 1,342 1,531 1,558 1,801 1,667 2,052 1,799 2,632 2,309 3,087 2,663 3,453 2,864
7.25 947 1,875 1,224 1,926 1,477 2,040 1,688 2,192 2,366 2,648 2,825 3,001 3,213 3,200
7.50 747 2,375 948 2,373 1,187 2,459 1,461 2,594 2,101 3,009 2,601 3,361 2,983 3,550
7.75 548 2,875 746 2,868 961 2,925 1,234 2,994 1,867 3,381 2,380 3,662 2,785 3,848
8.00 348 3,375 572 3,368 760 3,397 1,026 3,470 1,687 3,805 2,185 4,039 2,588 4,218
8.25 149 3,875 428 3,875 590 3,879 841 3,882 1,510 4,219 2,008 4,437 2,408 4,601
8.50 149 4,375 325 4,375 477 4,372 678 4,395 1,331 4,641 1,817 4,837 2,230 4,995
8.75 149 4,875 226 4,875 367 4,875 545 4,880 1,198 5,051 1,668 5,253 2,064 5,393
9.00 149 5,375 191 5,375 294 5,375 443 5,375 1,037 5,503 1,559 5,672 1,951 5,804
9.25 149 5,875 164 5,875 224 5,875 381 5,875 929 5,960 1,422 6,107 1,819 6,231
9.50 149 6,375 149 6,375 150 6,375 320 6,375 812 6,424 1,304 6,547 1,672 6,654
9.75 149 6,875 - - - - 260 6,875 - - - - - -
10.00 149 7,375 - - - - 196 7,375 - - - - - -
10.50 149 8,375 - - - - 149 8,375 - - - - - -
11.00 149 9,375 - - - - 149 9,375 - - - - - -
11.50 149 10,375 - - - - 149 10,375 - - - - - -
12.00 149 11,375 - - - - 149 11,375 - - - - - -
12.50 149 12,375 - - - - - - - - - - - -
13.00 149 13,375 - - - - - - - - - - - -
13.50 149 14,375 - - - - - - - - - - - -
14.00 149 15,375 - - - - - - - - - - - -
14.50 149 16,375 - - - - - - - - - - - -
CTB (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,460 33 - - - - - - - - - - - -
2.50 1,360 33 1,372 35 1,382 43 1,390 48 1,420 77 1,420 92 - -
2.60 1,260 33 1,273 37 1,283 45 1,292 52 1,324 87 1,324 103 1,324 141
2.70 1,160 33 1,173 40 1,184 51 1,194 57 1,244 97 1,246 141 1,250 174
2.80 1,060 33 1,073 45 1,084 56 1,096 64 1,142 135 1,142 191 1,146 224
2.90 960 33 974 51 986 61 1,010 71 1,030 170 1,030 222 1,034 266
3.00 860 33 874 57 897 69 910 79 962 220 964 280 969 323
3.10 760 33 776 65 797 80 810 91 877 275 881 332 889 372
3.20 660 55 676 76 697 92 726 127 792 338 797 392 822 432
3.30 560 95 583 99 611 131 639 163 717 398 724 450 749 496
3.40 460 135 490 135 530 170 569 212 650 464 657 512 683 559
3.50 360 174 395 186 444 234 495 270 569 533 587 584 625 629
3.60 257 220 309 251 372 302 416 334 502 611 524 659 561 695
3.70 190 317 237 339 302 374 351 404 444 685 466 733 507 749
3.80 150 417 166 426 234 458 301 484 391 765 414 805 458 831
3.90 111 517 121 529 185 537 248 555 344 855 360 895 403 918
4.00 71 617 100 629 149 637 203 645 295 943 310 971 359 997
4.10 33 717 87 730 109 738 153 745 256 1,031 272 1,058 323 1,084
4.20 33 817 77 830 99 838 115 845 212 1,117 245 1,144 300 1,170
4.30 33 917 71 930 89 938 104 945 185 1,199 201 1,230 260 1,256
4.40 33 1,017 64 1,030 83 1,038 96 1,045 154 1,302 167 1,311 231 1,339
4.50 33 1,117 60 1,130 76 1,138 89 1,144 116 1,373 131 1,413 205 1,421
4.60 33 1,217 56 1,230 - - 84 1,244 109 1,482 123 1,490 - -
4.70 33 1,317 - - - - 79 1,344 104 1,586 - - - -
4.80 33 1,417 - - - - 75 1,444 97 1,667 - - - -
4.90 33 1,517 - - - - 72 1,544 93 1,763 - - - -
5.00 33 1,617 - - - - 68 1,644 91 1,870 - - - -
5.25 33 1,867 - - - - 63 1,892 81 2,106 - - - -
5.50 33 2,117 - - - - 57 2,142 75 2,362 - - - -
5.75 33 2,367 - - - - 53 2,392 71 2,592 - - - -
6.00 33 2,617 - - - - 51 2,642 - - - - - -
6.25 33 2,867 - - - - 48 2,892 - - - - - -
CTC (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,436 67 - - - - - - - - - - - -
2.20 3,236 67 - - - - - - - - - - - -
2.30 3,036 67 - - - - - - - - - - - -
2.40 2,836 67 2,857 67 2,876 67 2,897 73 2,937 94 2,942 110 - -
2.50 2,636 67 2,658 67 2,678 70 2,696 78 2,740 103 2,740 117 2,790 178
2.60 2,436 67 2,460 67 2,480 75 2,500 83 2,570 111 2,580 175 2,625 231
2.70 2,236 67 2,261 70 2,282 83 2,302 94 2,369 123 2,410 228 2,454 280
2.80 2,036 67 2,062 78 2,085 93 2,124 102 2,166 137 2,238 278 2,282 360
2.90 1,836 67 1,864 87 1,886 102 1,924 114 1,998 236 2,065 359 2,133 406
3.00 1,636 67 1,665 102 1,700 115 1,722 127 1,824 291 1,913 433 2,002 511
3.10 1,436 67 1,466 127 1,500 135 1,546 149 1,668 375 1,753 528 1,866 576
3.20 1,236 137 1,266 163 1,300 160 1,365 252 1,509 453 1,578 627 1,689 673
3.30 1,036 216 1,072 219 1,133 268 1,200 315 1,346 552 1,453 713 1,567 784
3.40 836 296 881 308 960 364 1,029 429 1,197 672 1,329 826 1,461 893
3.50 636 376 706 424 796 484 888 541 1,065 786 1,220 952 1,357 1,017
3.60 424 502 536 553 641 619 760 667 930 914 1,106 1,096 1,245 1,161
3.70 344 709 408 728 512 780 624 838 825 1,058 1,008 1,213 1,152 1,280
3.80 264 909 312 926 423 949 525 989 716 1,214 912 1,373 1,060 1,433
3.90 184 1,109 215 1,121 302 1,129 420 1,150 628 1,350 826 1,485 976 1,549
4.00 105 1,309 170 1,324 236 1,330 335 1,338 557 1,520 746 1,638 885 1,697
4.10 67 1,509 139 1,524 166 1,533 278 1,538 488 1,685 657 1,802 820 1,845
4.20 67 1,709 121 1,725 149 1,733 219 1,740 412 1,848 593 1,968 741 2,009
4.30 67 1,909 110 1,926 135 1,933 155 1,941 330 2,029 553 2,130 701 2,170
4.40 67 2,109 102 2,126 125 2,133 143 2,141 282 2,206 485 2,290 636 2,330
4.50 67 2,309 94 2,326 117 2,334 133 2,341 226 2,385 445 2,470 573 2,507
4.60 67 2,509 89 2,528 - - 125 2,541 160 2,560 400 2,646 - -
4.70 67 2,709 85 2,728 - - 118 2,741 153 2,761 362 2,825 - -
4.80 67 2,909 79 2,928 - - 113 2,941 146 2,962 314 3,001 - -
4.90 67 3,109 - - - - 107 3,141 139 3,162 270 3,176 - -
5.00 67 3,309 - - - - 103 3,342 134 3,362 - - - -
5.25 67 3,809 - - - - 94 3,842 122 3,862 - - - -
5.50 67 4,309 - - - - 87 4,342 - - - - - -
5.75 67 4,809 - - - - 82 4,842 - - - - - -
6.00 67 5,309 - - - - 78 5,341 - - - - - -
CTS (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 7,483 173 - - - - 7,709 173 7,782 173 - - - -
9.75 7,232 173 - - - - 7,450 173 7,543 173 - - - -
10.00 6,985 173 - - - - 7,193 173 7,305 183 - - - -
10.50 6,489 173 6,643 173 6,669 173 6,684 173 6,837 223 6,854 478 - -
11.00 5,995 173 6,128 173 6,155 173 6,177 173 6,377 300 6,395 622 6,473 840
11.50 5,498 173 5,621 209 5,649 206 5,694 238 5,925 442 5,955 798 6,061 1,025
12.00 5,005 173 5,109 282 5,143 278 5,210 352 5,478 578 5,533 1,006 5,665 1,242
12.50 4,538 323 4,594 387 4,655 427 4,737 488 5,055 765 5,112 1,228 5,282 1,470
13.00 4,038 523 4,097 534 4,171 584 4,269 661 4,645 974 4,711 1,474 4,917 1,722
13.50 3,535 722 3,607 734 3,716 787 3,859 872 4,263 1,200 4,409 1,729 4,661 1,961
14.00 3,035 922 3,120 964 3,251 1,031 3,415 1,114 3,870 1,472 4,041 2,016 4,328 2,237
14.50 2,535 1,121 2,630 1,218 2,796 1,308 3,003 1,401 3,494 1,770 3,700 2,294 4,012 2,526
15.00 2,031 1,321 2,163 1,501 2,377 1,603 2,595 1,706 3,150 2,084 3,378 2,621 3,715 2,848
15.50 1,485 1,722 1,769 1,839 1,978 1,947 2,228 2,049 2,836 2,417 3,075 2,950 3,444 3,184
16.00 1,241 2,235 1,453 2,231 1,627 2,321 1,898 2,436 2,546 2,784 2,792 3,306 3,175 3,527
16.50 1,042 2,735 1,182 2,719 1,350 2,773 1,611 2,864 2,268 3,165 2,544 3,678 2,945 3,887
17.00 842 3,238 948 3,225 1,107 3,257 1,350 3,307 2,030 3,553 2,292 4,127 2,723 4,325
17.50 643 3,728 742 3,728 891 3,732 1,121 3,770 1,809 3,962 2,073 4,518 2,511 4,724
18.00 443 4,228 580 4,229 709 4,231 916 4,246 1,620 4,401 1,875 4,939 2,322 5,122
18.50 244 4,728 416 4,731 572 4,732 734 4,738 1,429 4,842 1,690 5,358 2,125 5,527
19.00 173 5,238 331 5,238 437 5,238 584 5,235 1,247 5,306 1,487 5,786 1,936 5,946
19.50 173 5,738 269 5,738 353 5,738 475 5,738 1,087 5,771 1,338 6,222 1,786 6,369
20.00 173 6,238 224 6,238 275 6,238 366 6,238 955 6,252 1,204 6,663 1,628 6,800
21.00 173 7,238 173 7,238 173 7,238 215 7,238 717 7,238 968 7,569 1,390 7,677
22.00 173 8,195 173 8,316 173 8,333 173 8,345 546 8,374 755 8,486 - -
23.00 173 9,195 173 9,320 173 9,334 173 9,353 416 9,376 632 9,449 - -
24.00 173 10,195 - - - - 173 10,353 - - - - - -
25.00 173 11,195 - - - - - - - - - - - -
26.00 173 12,195 - - - - - - - - - - - -
27.00 173 13,238 - - - - - - - - - - - -
DFM (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 4,055 79 - - - - 4,106 79 4,158 79 4,159 81 - -
2.10 3,855 79 3,874 79 - - 3,915 79 3,955 79 3,957 86 - -
2.20 3,655 79 3,674 79 - - 3,715 79 3,758 83 3,759 93 - -
2.30 3,455 79 3,475 79 - - 3,515 79 3,565 90 3,582 146 - -
2.40 3,255 79 3,277 79 - - 3,315 79 3,379 99 3,381 194 - -
2.50 3,055 79 3,078 79 3,097 79 3,115 79 3,178 154 3,178 240 - -
2.60 2,855 79 2,879 79 2,899 79 2,918 79 3,002 204 3,005 287 - -
2.70 2,655 79 2,681 79 2,702 79 2,722 86 2,802 251 2,829 362 2,834 456
2.80 2,455 79 2,482 83 2,503 87 2,537 95 2,623 330 2,627 431 2,659 503
2.90 2,255 79 2,282 98 2,313 97 2,337 105 2,445 404 2,471 532 2,479 596
3.00 2,055 79 2,083 115 2,113 114 2,155 118 2,283 503 2,290 619 2,323 711
3.10 1,855 79 1,889 139 1,929 138 1,971 216 2,118 601 2,130 735 2,162 820
3.20 1,655 125 1,689 174 1,742 200 1,787 272 1,954 711 1,986 843 2,022 906
3.30 1,455 204 1,497 244 1,555 287 1,617 356 1,809 827 1,818 953 1,875 1,034
3.40 1,255 284 1,305 319 1,379 371 1,461 439 1,654 937 1,710 1,080 1,750 1,161
3.50 1,055 364 1,121 415 1,202 459 1,303 543 1,522 1,046 1,559 1,205 1,618 1,282
3.60 855 444 946 516 1,052 569 1,160 647 1,386 1,193 1,446 1,348 1,490 1,408
3.70 642 536 782 644 898 701 1,014 789 1,269 1,337 1,310 1,468 1,373 1,541
3.80 492 729 630 796 758 865 882 928 1,166 1,478 1,213 1,610 1,282 1,683
3.90 412 929 507 958 656 1,024 768 1,080 1,028 1,654 1,089 1,759 1,178 1,838
4.00 332 1,129 415 1,149 528 1,196 649 1,248 940 1,806 990 1,918 1,081 1,986
4.10 252 1,335 324 1,338 445 1,366 575 1,414 834 1,982 904 2,069 1,005 2,127
4.20 172 1,535 256 1,534 360 1,547 473 1,578 769 2,146 821 2,222 913 2,293
4.30 93 1,735 188 1,735 306 1,739 424 1,767 684 2,321 761 2,390 858 2,441
4.40 79 1,935 160 1,935 251 1,935 344 1,957 616 2,483 693 2,554 801 2,610
4.50 79 2,135 139 2,135 195 2,135 295 2,146 524 2,671 608 2,741 733 2,774
4.60 79 2,335 123 2,335 133 2,335 244 2,335 480 2,835 565 2,906 675 2,957
4.70 79 2,535 110 2,535 123 2,535 191 2,535 412 3,021 497 3,087 640 3,121
4.80 79 2,735 101 2,735 115 2,735 130 2,735 370 3,202 457 3,271 571 3,303
4.90 79 2,935 93 2,935 109 2,935 123 2,935 327 3,402 417 3,434 533 3,485
5.00 79 3,135 - - - - 117 3,135 284 3,583 - - - -
5.25 79 3,635 - - - - 105 3,635 - - - - - -
5.50 79 4,135 - - - - 95 4,135 - - - - - -
5.75 79 4,635 - - - - - - - - - - - -
6.00 79 5,135 - - - - - - - - - - - -
6.25 79 5,635 - - - - - - - - - - - -
6.50 79 6,135 - - - - - - - - - - - -
6.75 79 6,635 - - - - - - - - - - - -
EVG (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 515 38 515 39 516 45 516 47 518 55 562 61 566 65
0.10 415 74 416 74 450 74 456 79 494 114 524 138 534 157
0.15 315 114 343 114 375 146 406 154 448 189 500 225 528 234
0.20 215 154 276 178 335 217 348 239 418 274 474 310 504 330
0.25 146 235 244 263 288 300 304 322 382 368 443 404 476 414
0.30 106 335 211 358 260 392 278 414 362 448 427 487 463 508
0.35 66 435 175 448 230 483 248 504 339 540 408 579 448 600
0.40 38 535 131 550 195 572 214 594 315 642 389 680 431 702
0.45 38 635 126 635 151 672 171 682 287 731 368 771 413 792
0.50 38 735 121 735 147 760 166 768 254 832 344 871 393 894
0.55 38 835 117 835 143 860 162 868 210 919 316 960 369 984
0.60 38 935 114 935 139 960 159 968 207 1,019 284 1,062 344 1,083
0.65 38 1,035 111 1,035 137 1,035 156 1,068 204 1,120 240 1,162 312 1,174
0.70 38 1,135 109 1,135 134 1,135 154 1,135 202 1,220 238 1,250 270 1,274
0.75 38 1,235 107 1,235 133 1,235 151 1,235 199 1,322 236 1,350 - -
0.80 38 1,335 106 1,335 - - 150 1,335 198 1,390 234 1,450 - -
0.85 38 1,435 103 1,435 - - 149 1,435 195 1,490 232 1,548 - -
0.90 38 1,535 - - - - 146 1,535 194 1,590 231 1,648 - -
0.95 38 1,635 - - - - 145 1,635 192 1,635 228 1,748 - -
1.00 38 1,735 - - - - 143 1,735 191 1,735 227 1,848 - -
1.05 38 1,835 - - - - 142 1,835 190 1,835 226 1,950 - -
1.10 38 1,935 - - - - 142 1,935 188 1,935 224 2,050 - -
1.15 38 2,035 - - - - 141 2,035 187 2,035 224 2,104 - -
1.20 38 2,135 - - - - 139 2,135 186 2,135 223 2,204 - -
1.25 38 2,235 - - - - 139 2,235 186 2,235 222 2,304 - -
1.30 38 2,335 - - - - 138 2,335 184 2,335 - - - -
1.35 38 2,435 - - - - 137 2,435 183 2,435 - - - -
1.40 38 2,535 - - - - 137 2,535 183 2,535 - - - -
1.45 38 2,635 - - - - 135 2,635 182 2,635 - - - -
1.50 38 2,735 - - - - 135 2,735 182 2,735 - - - -
1.55 38 2,835 - - - - 134 2,835 180 2,835 - - - -
1.60 38 2,935 - - - - 134 2,935 180 2,935 - - - -
1.65 38 3,035 - - - - 134 3,035 179 3,035 - - - -
1.70 38 3,135 - - - - 133 3,135 179 3,135 - - - -
1.75 38 3,235 - - - - 133 3,235 178 3,235 - - - -
1.80 38 3,335 - - - - 133 3,335 178 3,335 - - - -
1.85 38 3,435 - - - - 131 3,435 178 3,435 - - - -
1.90 38 3,535 - - - - 131 3,535 176 3,535 - - - -
1.95 38 3,635 - - - - 131 3,635 176 3,635 - - - -
2.00 38 3,735 - - - - 130 3,735 176 3,735 - - - -
2.10 38 3,935 - - - - 130 3,935 175 3,935 - - - -
2.20 38 4,135 - - - - 129 4,135 174 4,135 - - - -
2.30 38 4,335 - - - - 129 4,335 174 4,335 - - - -
2.40 38 4,535 - - - - 127 4,535 172 4,535 - - - -
2.50 38 4,735 - - - - 127 4,735 172 4,735 - - - -
2.60 38 4,935 - - - - 126 4,935 171 4,935 - - - -
2.70 38 5,135 - - - - 126 5,135 171 5,135 - - - -
2.80 38 5,335 - - - - 126 5,335 170 5,335 - - - -
2.90 38 5,535 - - - - 125 5,535 170 5,535 - - - -
3.00 38 5,735 - - - - 125 5,735 170 5,735 - - - -
3.10 38 5,935 - - - - 125 5,935 168 5,935 - - - -
3.20 38 6,135 - - - - 123 6,135 168 6,135 - - - -
GAC (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,973 133 5,018 133 5,057 133 5,094 135 5,224 179 5,229 418 5,290 507
2.60 4,573 133 4,621 133 4,662 135 4,701 146 4,821 280 4,878 504 4,938 639
2.70 4,173 133 4,224 134 4,266 150 4,334 163 4,466 441 4,522 645 4,628 773
2.80 3,773 133 3,826 157 3,889 165 3,934 178 4,108 529 4,205 772 4,274 908
2.90 3,373 133 3,429 186 3,489 184 3,571 280 3,786 671 3,885 958 3,992 1,080
3.00 2,960 133 3,040 228 3,119 296 3,204 382 3,460 814 3,562 1,134 3,714 1,255
3.10 2,560 210 2,639 292 2,747 404 2,833 484 3,125 1,050 3,272 1,306 3,421 1,467
3.20 2,160 369 2,256 431 2,369 516 2,525 645 2,829 1,273 2,981 1,519 3,177 1,674
3.30 1,760 529 1,892 616 2,047 686 2,212 852 2,531 1,485 2,715 1,770 2,953 1,924
3.40 1,360 689 1,547 809 1,752 945 1,929 1,054 2,260 1,742 2,499 2,011 2,700 2,158
3.50 947 867 1,255 1,065 1,451 1,198 1,640 1,333 2,061 1,955 2,263 2,259 2,471 2,443
3.60 720 1,293 958 1,370 1,178 1,480 1,380 1,603 1,783 2,275 2,033 2,528 2,329 2,673
3.70 561 1,693 714 1,729 978 1,795 1,197 1,904 1,570 2,584 1,840 2,809 2,140 2,949
3.80 401 2,093 580 2,104 774 2,159 965 2,231 1,371 2,896 1,678 3,105 1,944 3,253
3.90 242 2,493 409 2,496 556 2,521 821 2,585 1,193 3,205 1,526 3,420 1,796 3,548
4.00 133 2,893 286 2,893 449 2,905 674 2,937 1,066 3,537 1,351 3,711 1,639 3,857
4.10 133 3,293 239 3,293 343 3,293 521 3,315 890 3,881 1,245 4,054 1,524 4,148
4.20 133 3,693 206 3,693 227 3,693 425 3,693 802 4,208 1,110 4,381 1,376 4,484
4.30 133 4,093 182 4,093 208 4,093 327 4,093 668 4,578 997 4,714 1,297 4,812
4.40 133 4,493 165 4,493 194 4,493 216 4,493 583 4,941 866 5,078 1,183 5,137
4.50 133 4,893 154 4,893 182 4,893 203 4,893 500 5,308 790 5,404 1,073 5,502
4.60 133 5,293 145 5,293 171 5,293 192 5,293 416 5,670 725 5,766 933 5,865
4.70 133 5,693 138 5,693 163 5,693 183 5,693 323 6,032 642 6,129 - -
4.80 133 6,093 133 6,093 - - 174 6,093 216 6,392 572 6,488 - -
4.90 133 6,493 - - - - 167 6,493 207 6,790 489 6,888 - -
5.00 133 6,893 - - - - 162 6,893 198 7,146 404 7,249 - -
5.25 133 7,893 - - - - 149 7,893 182 8,150 307 8,160 - -
5.50 133 8,893 - - - - 139 8,893 169 9,108 - - - -
5.75 133 9,893 - - - - 133 9,893 161 10,058 - - - -
6.00 133 10,893 - - - - 133 10,893 153 11,040 - - - -
6.25 133 11,893 - - - - 133 11,893 146 12,022 - - - -
6.50 133 12,893 - - - - 133 12,893 139 12,994 - - - -
6.75 133 13,893 - - - - 133 13,893 137 13,984 - - - -
7.00 133 14,893 - - - - 133 14,893 134 14,950 - - - -
7.25 133 15,893 - - - - 133 15,893 133 15,945 - - - -
7.50 133 16,893 - - - - 133 16,893 - - - - - -
7.75 133 17,893 - - - - 133 17,893 - - - - - -
8.00 133 18,893 - - - - - - - - - - - -
8.25 133 19,893 - - - - - - - - - - - -
GAH (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 22,760 366 22,854 366 - - 23,010 366 23,226 366 23,236 366 - -
4.10 22,260 366 22,354 366 - - 22,507 366 22,720 366 22,728 366 - -
4.20 21,760 366 21,856 366 - - 22,015 366 22,212 366 22,216 366 - -
4.30 21,260 366 21,356 366 - - 21,523 366 21,716 366 21,719 366 - -
4.40 20,760 366 20,857 366 - - 21,031 366 21,281 366 21,293 366 - -
4.50 20,260 366 20,360 366 - - 20,564 366 20,776 366 20,789 366 - -
4.60 19,760 366 19,862 366 - - 20,064 366 20,270 366 20,363 366 - -
4.70 19,260 366 19,366 366 - - 19,562 366 19,757 366 19,860 444 - -
4.80 18,760 366 18,869 366 - - 19,061 366 19,335 366 19,423 578 - -
4.90 18,260 366 18,372 366 - - 18,557 366 18,832 366 18,921 697 - -
5.00 17,760 366 17,874 366 - - 18,062 366 18,394 435 18,488 815 - -
5.25 16,510 366 16,632 366 - - 16,865 366 17,202 697 17,361 1,139 - -
5.50 15,260 366 15,398 366 15,507 366 15,614 366 16,063 942 16,225 1,434 16,625 1,943
5.75 14,010 366 14,149 366 14,257 366 14,418 447 14,918 1,179 15,189 1,804 15,654 2,312
6.00 12,760 366 12,900 366 13,054 366 13,262 616 13,826 1,643 14,161 2,259 14,708 2,829
6.25 11,510 366 11,652 434 11,845 542 12,102 892 12,767 2,040 13,202 2,704 13,831 3,314
6.50 10,260 366 10,430 570 10,671 837 10,975 1,249 11,785 2,525 12,289 3,261 13,002 3,870
6.75 9,010 539 9,205 868 9,490 1,148 9,884 1,677 10,815 3,065 11,431 3,887 12,202 4,491
7.00 7,760 1,038 8,029 1,278 8,449 1,599 8,949 2,164 9,926 3,683 10,617 4,459 11,497 5,100
7.25 6,510 1,536 6,841 1,813 7,357 2,205 7,916 2,762 8,986 4,298 9,845 5,124 10,789 5,787
7.50 5,260 2,035 5,727 2,444 6,366 2,851 6,999 3,402 8,218 5,035 9,059 5,832 10,046 6,495
7.75 3,993 2,534 4,653 3,166 5,397 3,635 6,111 4,180 7,425 5,807 8,401 6,613 9,391 7,227
8.00 2,774 3,494 3,746 4,024 4,583 4,501 5,297 5,013 6,712 6,652 7,702 7,364 8,746 8,040
8.25 2,215 4,793 2,940 5,080 3,797 5,476 4,615 5,834 6,030 7,442 7,110 8,227 8,188 8,881
8.50 1,716 6,027 2,304 6,200 3,150 6,546 3,972 6,930 5,470 8,373 6,404 9,132 7,604 9,685
8.75 1,217 7,277 1,764 7,366 2,543 7,612 3,369 7,915 4,854 9,394 5,999 10,087 7,064 10,651
9.00 718 8,543 1,340 8,559 2,049 8,803 2,869 8,986 4,383 10,353 5,537 10,989 6,622 11,531
9.25 366 9,793 995 9,804 1,695 9,887 2,425 10,115 3,915 11,356 5,097 11,995 6,133 12,469
9.50 366 11,060 751 11,060 1,336 11,093 2,039 11,240 3,552 12,386 4,634 12,976 5,808 13,466
9.75 366 12,310 515 12,310 1,061 12,322 1,721 12,402 3,001 13,420 4,249 13,987 5,375 14,449
10.00 366 13,543 437 13,563 771 13,574 1,393 13,618 2,745 14,525 3,865 15,031 4,939 15,475
10.50 366 16,043 366 16,066 549 16,079 993 16,094 2,107 16,731 3,269 17,143 4,307 17,551
11.00 366 18,543 366 18,568 366 18,583 689 18,594 1,683 19,002 2,648 19,365 3,780 19,686
11.50 366 21,043 366 21,071 366 21,086 506 21,094 1,344 21,271 2,185 21,586 3,234 21,901
12.00 366 23,543 366 23,574 366 23,586 366 23,598 981 23,665 1,802 23,882 2,849 24,150
12.50 366 26,043 366 26,074 366 26,086 366 26,102 696 26,160 1,468 26,216 - -
13.00 366 28,543 366 28,574 366 28,586 366 28,602 516 28,655 1,231 28,711 - -
13.50 366 31,043 366 31,072 366 31,087 366 31,102 366 31,152 969 31,207 - -
14.00 366 33,543 366 33,574 366 33,588 366 33,602 366 33,651 837 33,704 - -
14.50 366 36,043 366 36,075 - - 366 36,102 366 36,149 668 36,203 - -
15.00 366 38,543 366 38,576 - - 366 38,600 366 38,649 528 38,700 - -
15.50 366 41,043 366 41,078 - - 366 41,100 366 41,148 366 41,197 - -
16.00 366 43,543 366 43,578 - - 366 43,600 366 43,648 366 43,695 - -
16.50 366 46,043 366 46,079 - - 366 46,100 366 46,145 366 46,192 - -
17.00 366 48,543 366 48,580 - - 366 48,600 366 48,644 366 48,688 - -
17.50 366 51,043 366 51,082 - - 366 51,100 366 51,143 366 51,185 - -
18.00 366 53,543 366 53,582 - - 366 53,600 366 53,642 366 53,681 - -
GHL (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.00 6,342 175 6,400 175 6,468 175 6,585 347 6,873 967 7,077 1,420 7,246 1,627
6.25 5,842 175 5,900 182 5,989 250 6,126 429 6,461 1,154 6,707 1,625 6,891 1,849
6.50 5,342 175 5,417 231 5,526 337 5,684 584 6,061 1,355 6,346 1,875 6,590 2,074
6.75 4,842 175 4,917 344 5,061 512 5,257 762 5,682 1,597 6,018 2,104 6,280 2,350
7.00 4,342 308 4,442 465 4,626 709 4,844 958 5,311 1,845 5,683 2,378 5,964 2,618
7.25 3,842 508 3,978 652 4,204 893 4,444 1,182 4,981 2,118 5,385 2,663 5,702 2,885
7.50 3,342 707 3,509 861 3,790 1,126 4,057 1,443 4,645 2,399 5,093 2,942 5,424 3,175
7.75 2,842 907 3,075 1,095 3,389 1,405 3,701 1,700 4,320 2,703 4,806 3,266 5,158 3,500
8.00 2,342 1,106 2,660 1,377 3,015 1,721 3,393 2,024 4,010 3,008 4,562 3,568 4,934 3,803
8.25 1,822 1,342 2,267 1,704 2,667 2,045 3,024 2,337 3,757 3,331 4,231 3,956 4,599 4,200
8.50 1,366 1,749 1,897 2,082 2,328 2,394 2,723 2,666 3,458 3,688 4,054 4,243 4,467 4,468
8.75 1,130 2,269 1,592 2,491 2,042 2,751 2,436 3,022 3,215 4,047 3,834 4,585 4,265 4,821
9.00 931 2,769 1,300 2,935 1,767 3,150 2,185 3,383 2,993 4,421 3,621 4,927 4,051 5,161
9.25 731 3,262 1,048 3,393 1,532 3,563 1,949 3,780 2,752 4,784 3,422 5,318 3,859 5,530
9.50 532 3,762 818 3,832 1,316 3,995 1,730 4,188 2,551 5,185 3,221 5,693 3,666 5,902
9.75 332 4,256 652 4,308 1,119 4,436 1,532 4,605 2,358 5,580 3,047 6,066 3,496 6,282
10.00 175 4,756 514 4,812 946 4,886 1,355 5,038 2,173 5,970 2,893 6,454 3,348 6,657
10.50 175 5,756 324 5,816 689 5,838 1,074 5,941 1,850 6,820 2,555 7,259 3,017 7,449
11.00 175 6,756 200 6,821 502 6,842 813 6,865 1,561 7,669 2,296 8,071 2,743 8,269
11.50 175 7,756 175 7,822 295 7,848 608 7,865 1,337 8,541 2,023 8,930 2,501 9,091
12.00 175 8,756 175 8,825 191 8,850 481 8,865 1,111 9,431 1,835 9,781 2,244 9,944
12.50 175 9,756 175 9,828 175 9,850 348 9,869 937 10,333 1,606 10,671 2,027 10,811
13.00 175 10,756 175 10,830 175 10,850 264 10,870 799 11,275 1,455 11,557 - -
13.50 175 11,756 175 11,832 175 11,849 175 11,870 645 12,187 1,291 12,451 - -
14.00 175 12,756 175 12,832 175 12,849 175 12,870 545 13,130 1,136 13,375 - -
14.50 175 13,756 175 13,830 - - 175 13,870 469 14,081 1,015 14,278 - -
15.00 175 14,756 175 14,830 - - 175 14,870 407 15,039 922 15,221 - -
15.50 175 15,756 - - - - 175 15,870 335 15,991 787 16,150 - -
16.00 175 16,756 - - - - 175 16,870 263 16,945 734 17,099 - -
16.50 175 17,756 - - - - 175 17,870 175 17,925 641 18,059 - -
17.00 175 18,756 - - - - 175 18,870 175 18,905 - - - -
17.50 175 19,756 - - - - 175 19,870 175 19,909 - - - -
18.00 175 20,756 - - - - 175 20,872 - - - - - -
18.50 175 21,756 - - - - 175 21,872 - - - - - -
19.00 175 22,756 - - - - 175 22,872 - - - - - -
19.50 175 23,756 - - - - 175 23,872 - - - - - -
20.00 175 24,756 - - - - 175 24,872 - - - - - -
21.00 175 26,756 - - - - 175 26,870 - - - - - -
22.00 175 28,756 - - - - 175 28,870 - - - - - -
23.00 175 30,756 - - - - - - - - - - - -
24.00 175 32,756 - - - - - - - - - - - -
GLI (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
17.50 3,015 124 3,042 170 3,052 168 3,068 175 3,147 240 3,171 335 3,223 427
18.00 2,915 164 2,942 194 2,954 193 2,971 205 3,056 270 3,086 375 3,142 467
18.50 2,814 204 2,842 224 2,854 221 2,875 236 2,969 306 3,001 419 3,067 512
19.00 2,714 244 2,742 254 2,756 258 2,778 272 2,880 342 2,917 459 2,990 561
19.50 2,614 283 2,642 287 2,658 294 2,681 307 2,794 381 2,834 507 2,914 612
20.00 2,514 323 2,542 325 2,560 331 2,586 346 2,708 423 2,754 559 2,838 660
21.00 2,314 403 2,342 403 2,364 412 2,396 433 2,541 517 2,598 668 2,700 778
22.00 2,114 483 2,144 486 2,170 500 2,211 524 2,379 614 2,448 783 2,562 896
23.00 1,914 563 1,944 571 1,978 595 2,029 625 2,224 717 2,304 898 2,435 999
24.00 1,724 643 1,745 660 1,802 696 1,854 732 2,074 830 2,169 1,018 2,310 1,129
25.00 1,518 722 1,549 758 1,618 806 1,684 845 1,931 949 2,035 1,147 2,191 1,257
26.00 1,320 802 1,351 871 1,441 921 1,523 967 1,795 1,079 1,913 1,287 2,080 1,396
27.00 1,114 894 1,163 992 1,271 1,050 1,383 1,100 1,665 1,215 1,795 1,429 1,972 1,540
28.00 897 1,116 1,024 1,130 1,110 1,189 1,237 1,241 1,543 1,380 1,678 1,578 1,868 1,680
29.00 802 1,323 899 1,298 984 1,341 1,100 1,399 1,425 1,538 1,579 1,732 1,775 1,834
30.00 722 1,524 788 1,505 868 1,516 973 1,558 1,317 1,700 1,474 1,886 1,679 1,988
31.00 643 1,722 688 1,710 763 1,714 856 1,745 1,221 1,868 1,380 2,049 1,589 2,142
32.00 563 1,924 596 1,920 669 1,914 754 1,932 1,130 2,039 1,293 2,213 1,509 2,304
33.00 483 2,124 514 2,122 582 2,116 666 2,126 1,041 2,218 1,207 2,376 1,429 2,467
34.00 403 2,324 436 2,324 504 2,318 588 2,322 957 2,395 1,128 2,548 1,346 2,633
35.00 323 2,524 369 2,524 433 2,521 513 2,520 867 2,577 1,056 2,721 1,282 2,798
36.00 244 2,724 308 2,724 373 2,723 449 2,720 795 2,764 987 2,893 1,214 2,970
37.00 164 2,924 250 2,924 318 2,924 392 2,920 728 2,950 917 3,069 1,148 3,144
38.00 104 3,124 212 3,124 267 3,124 341 3,123 665 3,142 861 3,248 - -
39.00 104 3,324 180 3,324 223 3,324 294 3,324 609 3,334 803 3,428 - -
40.00 104 3,524 154 3,524 189 3,524 252 3,524 554 3,528 746 3,608 - -
41.00 104 3,724 135 3,724 156 3,724 214 3,724 507 3,725 698 3,792 - -
42.00 104 3,924 117 3,924 - - 183 3,924 461 3,923 655 3,978 - -
43.00 104 4,124 104 4,124 - - 161 4,124 421 4,122 607 4,162 - -
44.00 104 4,324 - - - - 129 4,324 382 4,324 565 4,352 - -
45.00 104 4,524 - - - - 106 4,524 349 4,524 528 4,544 - -
46.00 104 4,724 - - - - 104 4,724 314 4,724 492 4,736 - -
47.00 104 4,924 - - - - 104 4,924 285 4,924 459 4,930 - -
48.00 104 5,124 - - - - 104 5,124 260 5,124 427 5,126 - -
49.00 104 5,324 - - - - 104 5,324 236 5,324 399 5,323 - -
50.00 104 5,524 - - - - 104 5,524 217 5,524 - - - -
52.50 104 6,024 - - - - 104 6,024 168 6,024 - - - -
55.00 104 6,524 - - - - 104 6,524 133 6,524 - - - -
57.50 104 7,024 - - - - 104 7,024 112 7,024 - - - -
60.00 104 7,524 - - - - 104 7,524 108 7,524 - - - -
62.50 104 8,024 - - - - 104 8,024 106 8,024 - - - -
65.00 104 8,524 - - - - 104 8,524 104 8,524 - - - -
67.50 104 9,024 - - - - 104 9,024 104 9,024 - - - -
70.00 104 9,524 - - - - 104 9,524 104 9,524 - - - -
72.50 104 10,024 - - - - 104 10,024 104 10,024 - - - -
75.00 104 10,524 - - - - 104 10,524 104 10,524 - - - -
77.50 104 11,024 - - - - 104 11,024 104 11,024 - - - -
80.00 104 11,524 - - - - 104 11,524 104 11,524 - - - -
82.50 104 12,024 - - - - 104 12,024 - - - - - -
85.00 104 12,524 - - - - 104 12,524 - - - - - -
87.50 104 13,024 - - - - 104 13,024 - - - - - -
90.00 104 13,524 - - - - 104 13,524 - - - - - -
92.50 104 14,024 - - - - - - - - - - - -
95.00 104 14,524 - - - - - - - - - - - -
97.50 104 15,024 - - - - - - - - - - - -
GLX (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 17,652 347 17,801 347 17,915 347 18,026 347 18,220 572 19,367 1,083 19,819 1,493
29.00 16,652 347 16,804 347 16,926 347 17,054 357 17,323 759 18,499 1,323 19,047 1,774
30.00 15,652 347 15,811 347 15,939 347 16,079 377 16,771 974 17,662 1,585 18,268 2,099
31.00 14,652 347 14,812 347 14,950 357 15,131 492 15,891 1,207 16,817 1,892 17,510 2,416
32.00 13,652 347 13,821 347 13,988 367 14,180 655 15,037 1,494 16,003 2,214 16,776 2,799
33.00 12,652 347 12,821 347 13,022 446 13,260 874 14,199 1,799 15,212 2,595 16,061 3,172
34.00 11,652 347 11,831 361 12,074 643 12,492 1,147 13,404 2,157 14,462 2,964 15,356 3,604
35.00 10,652 347 10,850 581 11,245 884 11,603 1,472 12,570 2,531 13,715 3,429 14,674 4,051
36.00 9,652 530 9,872 808 10,318 1,203 10,714 1,845 11,828 2,996 13,003 3,875 14,023 4,509
37.00 8,652 929 8,981 1,138 9,417 1,575 9,866 2,232 11,041 3,438 12,348 4,361 13,366 5,031
38.00 7,672 1,328 8,035 1,512 8,541 2,027 9,042 2,690 10,366 3,964 11,653 4,892 12,740 5,560
39.00 6,642 1,727 7,118 1,966 7,752 2,500 8,199 3,184 9,619 4,462 11,048 5,409 11,875 6,107
40.00 5,675 2,126 6,161 2,475 6,950 3,029 7,349 3,747 8,991 5,019 10,312 5,958 11,303 6,690
41.00 4,655 2,531 5,323 3,071 6,029 3,631 6,669 4,333 8,346 5,556 9,846 6,534 10,886 7,304
42.00 3,616 3,032 4,523 3,705 5,415 4,313 6,036 5,001 7,758 6,208 9,307 7,129 10,266 7,926
43.00 2,806 4,059 3,808 4,514 4,733 5,108 5,532 5,715 7,200 6,837 8,685 7,745 9,760 8,485
44.00 2,365 5,065 3,147 5,366 4,098 5,808 4,873 6,460 6,692 7,513 8,173 8,409 9,275 9,150
45.00 1,966 6,049 2,548 6,219 3,549 6,613 4,376 7,143 6,130 8,245 7,679 9,155 8,966 9,824
46.00 1,567 7,075 2,067 7,159 3,102 7,480 3,854 7,910 5,694 8,953 7,197 9,830 8,438 10,495
47.00 1,168 8,075 1,669 8,112 2,617 8,365 3,431 8,735 5,206 9,691 6,778 10,590 8,046 11,230
48.00 769 9,075 1,318 9,085 2,273 9,273 3,042 9,576 4,844 10,492 6,331 11,167 7,586 11,983
49.00 370 10,075 1,026 10,075 1,919 10,202 2,685 10,466 4,447 11,268 5,977 11,939 7,188 12,556
50.00 347 11,075 797 11,075 1,606 11,142 2,375 11,350 4,099 12,107 5,631 12,721 6,838 13,287
52.50 347 13,575 392 13,575 1,000 13,575 1,641 13,680 3,319 14,234 4,818 14,745 5,964 15,258
55.00 347 16,075 347 16,075 604 16,075 1,131 16,110 2,656 16,461 4,053 16,880 5,299 17,311
57.50 347 18,575 347 18,575 367 18,575 786 18,575 2,116 18,767 3,497 19,096 4,613 19,455
60.00 347 21,075 347 21,075 357 21,075 514 21,075 1,659 21,075 2,937 21,364 4,114 21,653
62.50 347 23,575 347 23,575 347 23,575 367 23,575 1,294 23,575 2,478 23,757 3,562 23,886
65.00 347 26,075 347 26,075 347 26,075 357 26,075 1,013 26,075 2,078 26,075 - -
67.50 347 28,575 347 28,575 347 28,575 347 28,575 785 28,575 1,735 28,575 - -
70.00 347 31,075 347 31,075 347 31,075 347 31,075 613 31,075 1,466 31,075 - -
72.50 347 33,575 347 33,575 - - 347 33,575 498 33,575 1,209 33,575 - -
75.00 347 36,075 - - - - 347 36,075 381 36,075 1,027 36,075 - -
77.50 347 38,575 - - - - 347 38,575 367 38,575 858 38,575 - -
80.00 347 41,075 - - - - 347 41,075 357 41,075 699 41,075 - -
82.50 347 43,575 - - - - 347 43,575 347 43,575 604 43,575 - -
85.00 347 46,075 - - - - 347 46,075 347 46,075 - - - -
87.50 347 48,575 - - - - 347 48,575 347 48,575 - - - -
GWM (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 2,535 56 - - - - 2,571 56 2,605 71 - - - -
6.00 2,410 56 - - - - 2,454 56 2,497 86 - - - -
6.25 2,278 56 - - - - 2,328 56 2,382 109 - - - -
6.50 2,151 56 2,179 56 - - 2,200 61 2,267 143 2,303 244 - -
6.75 2,026 56 2,054 56 - - 2,092 70 2,127 166 2,168 284 - -
7.00 1,901 56 1,929 58 - - 1,978 90 2,027 206 2,051 331 - -
7.25 1,776 56 1,804 70 - - 1,853 119 1,943 242 1,966 380 - -
7.50 1,651 56 1,679 86 1,703 117 1,735 147 1,836 296 1,865 439 1,957 529
7.75 1,526 66 1,554 119 1,569 151 1,598 190 1,732 343 1,792 495 1,864 590
8.00 1,410 116 1,432 153 1,467 192 1,506 232 1,641 396 1,692 557 1,830 653
8.25 1,285 165 1,310 191 1,354 235 1,398 283 1,553 456 1,614 623 1,713 719
8.50 1,160 216 1,187 243 1,253 289 1,292 337 1,494 522 1,535 689 1,635 784
8.75 1,031 265 1,079 299 1,150 352 1,224 406 1,382 588 1,463 763 1,595 860
9.00 906 316 955 365 1,045 417 1,125 478 1,302 659 1,390 834 1,521 929
9.25 785 365 852 435 947 492 1,013 554 1,226 738 1,316 908 1,455 1,005
9.50 658 415 736 514 852 568 922 633 1,150 813 1,246 989 1,395 1,084
9.75 525 490 635 601 742 656 842 721 1,083 898 1,187 1,074 1,330 1,169
10.00 430 626 555 692 662 745 763 811 1,015 984 1,120 1,162 1,275 1,254
10.50 328 876 416 893 517 949 625 1,002 889 1,168 1,009 1,336 1,169 1,430
11.00 228 1,123 300 1,136 399 1,171 506 1,210 779 1,359 902 1,539 1,061 1,609
11.50 128 1,375 218 1,377 305 1,403 409 1,438 675 1,564 806 1,730 964 1,800
12.00 56 1,625 145 1,629 223 1,644 330 1,668 592 1,778 722 1,935 889 1,996
12.50 56 1,875 104 1,879 169 1,894 256 1,903 513 1,998 649 2,127 808 2,201
13.00 56 2,125 68 2,130 123 2,141 207 2,143 440 2,228 575 2,340 744 2,402
13.50 56 2,375 56 2,380 88 2,390 157 2,397 378 2,460 516 2,552 681 2,642
14.00 56 2,625 56 2,631 64 2,633 127 2,634 331 2,703 472 2,772 635 2,832
14.50 56 2,875 56 2,881 56 2,883 95 2,884 282 2,921 413 3,022 575 3,074
15.00 56 3,125 56 3,133 56 3,134 77 3,135 248 3,176 369 3,219 525 3,267
15.50 56 3,375 56 3,383 56 3,384 61 3,385 216 3,414 327 3,469 481 3,493
16.00 56 3,625 56 3,633 56 3,635 56 3,635 182 3,652 289 3,723 445 3,730
16.50 56 3,875 56 3,883 56 3,885 56 3,885 156 3,894 258 3,959 - -
17.00 56 4,125 - - - - - - - - - - - -
HAI (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.10 - - 2,725 175 2,751 174 2,773 172 2,916 291 2,920 543 2,929 667
3.20 2,495 127 2,527 208 2,552 207 2,589 204 2,751 346 2,755 621 2,765 736
3.30 2,295 207 2,327 251 2,363 247 2,403 275 2,567 428 2,573 725 2,604 840
3.40 2,095 287 2,127 303 2,163 324 2,215 345 2,416 513 2,423 844 2,456 949
3.50 1,895 367 1,927 369 1,972 403 2,039 437 2,247 592 2,255 946 2,308 1,073
3.60 1,695 446 1,731 458 1,791 485 1,863 531 2,093 698 2,100 1,081 2,176 1,182
3.70 1,495 526 1,547 562 1,608 586 1,684 625 1,955 821 1,965 1,201 2,043 1,315
3.80 1,295 606 1,356 666 1,435 702 1,532 752 1,816 948 1,826 1,333 1,904 1,447
3.90 1,095 686 1,172 782 1,274 830 1,378 866 1,675 1,045 1,706 1,482 1,790 1,574
4.00 881 788 992 910 1,108 958 1,239 1,006 1,531 1,171 1,563 1,598 1,688 1,704
4.10 718 1,008 854 1,038 957 1,098 1,079 1,146 1,423 1,321 1,436 1,743 1,563 1,866
4.20 638 1,208 739 1,207 822 1,242 953 1,310 1,314 1,497 1,330 1,892 1,466 2,010
4.30 558 1,408 626 1,404 714 1,434 846 1,475 1,205 1,627 1,218 2,084 1,356 2,167
4.40 478 1,608 526 1,607 606 1,624 737 1,650 1,091 1,782 1,111 2,242 1,270 2,327
4.50 399 1,808 444 1,809 516 1,816 625 1,838 977 1,960 1,041 2,402 1,193 2,484
4.60 319 2,001 361 2,011 447 2,013 536 2,024 905 2,126 949 2,576 1,099 2,652
4.70 239 2,208 309 2,211 380 2,211 477 2,219 809 2,303 877 2,745 1,030 2,827
4.80 159 2,408 270 2,411 313 2,412 420 2,415 762 2,480 784 2,919 974 2,983
4.90 105 2,608 236 2,612 243 2,613 323 2,615 690 2,656 706 3,088 906 3,165
5.00 105 2,808 210 2,812 215 2,813 263 2,816 616 2,847 664 3,272 836 3,336
5.25 105 3,308 163 3,313 167 3,316 171 3,317 484 3,325 501 3,727 694 3,771
5.50 105 3,808 134 3,815 137 3,817 143 3,819 384 3,825 400 4,177 573 4,223
5.75 105 4,308 114 4,316 117 4,317 129 4,319 279 4,327 343 4,660 523 4,687
6.00 105 4,808 105 4,816 106 4,819 118 4,820 212 4,827 227 5,123 - -
6.25 105 5,308 105 5,317 105 5,320 110 5,321 139 5,328 151 5,604 - -
6.50 105 5,808 105 5,817 105 5,820 105 5,821 130 5,829 143 6,083 - -
6.75 105 6,308 - - - - 105 6,323 123 6,329 134 6,561 - -
7.00 105 6,808 - - - - 105 6,824 117 6,831 127 7,039 - -
7.25 105 7,308 - - - - 105 7,324 111 7,331 125 7,543 - -
7.50 105 7,808 - - - - 105 7,824 107 7,831 - - - -
7.75 105 8,308 - - - - 105 8,324 105 8,329 - - - -
8.00 105 8,808 - - - - 105 8,824 - - - - - -
HCF (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 17,573 387 17,771 387 17,949 387 18,139 397 18,978 974 19,669 1,584 20,483 2,026
44.00 16,573 387 16,771 387 16,962 387 17,184 427 18,097 1,196 18,840 1,836 19,703 2,275
45.00 15,573 387 15,781 387 15,990 397 16,239 550 17,223 1,433 18,022 2,149 18,935 2,638
46.00 14,573 387 14,780 387 15,015 407 15,289 734 16,379 1,735 17,252 2,475 18,160 2,983
47.00 13,573 387 13,791 387 14,051 586 14,360 953 15,540 2,016 16,463 2,831 17,442 3,336
48.00 12,573 387 12,801 517 13,095 762 13,448 1,209 14,726 2,379 15,715 3,181 16,734 3,744
49.00 11,540 387 11,973 701 12,384 1,026 12,805 1,492 14,227 2,748 14,949 3,620 15,660 4,184
50.00 10,540 692 10,988 969 11,431 1,317 11,900 1,861 13,393 3,178 14,161 4,051 15,000 4,603
52.50 8,040 1,689 8,567 1,891 9,170 2,366 9,767 2,963 11,517 4,367 12,423 5,268 13,442 5,855
55.00 5,554 2,687 6,306 3,180 7,118 3,727 7,843 4,293 9,714 5,751 10,836 6,651 12,020 7,228
57.50 3,186 4,450 4,324 4,871 5,319 5,426 6,143 5,882 8,109 7,291 9,452 8,183 10,682 8,733
60.00 2,128 6,977 2,719 7,090 3,810 7,439 4,685 7,753 6,739 8,946 8,187 9,867 9,438 10,410
62.50 1,131 9,477 1,667 9,479 2,617 9,682 3,486 9,902 5,574 10,819 7,041 11,726 8,323 12,198
65.00 387 11,977 922 11,977 1,709 12,025 2,513 12,167 4,578 12,829 6,063 13,430 7,332 13,816
67.50 387 14,477 472 14,477 1,064 14,477 1,771 14,519 3,719 14,969 5,162 15,444 6,364 15,794
70.00 387 16,977 387 16,977 647 16,977 1,214 16,977 2,997 17,218 4,359 17,578 5,586 17,857
72.50 387 19,477 387 19,477 415 19,477 826 19,477 2,393 19,477 3,703 19,795 4,836 20,004
75.00 387 21,977 387 21,977 387 21,977 546 21,977 1,923 21,977 3,148 21,977 4,271 21,977
77.50 387 24,477 387 24,477 387 24,477 407 24,477 1,510 24,477 2,643 24,477 3,671 24,477
80.00 387 26,977 387 26,977 387 26,977 387 26,977 1,170 26,977 2,205 26,977 3,126 26,977
82.50 387 29,477 387 29,477 387 29,477 387 29,477 922 29,477 1,817 29,477 2,686 29,477
85.00 387 31,977 387 31,977 387 31,977 387 31,977 691 31,977 1,524 31,977 - -
87.50 387 34,477 - - - - 387 34,477 522 34,477 1,240 34,477 - -
90.00 387 36,977 - - - - 387 36,977 407 36,977 1,038 36,977 - -
92.50 387 39,477 - - - - 387 39,477 397 39,477 - - - -
95.00 387 41,977 - - - - 387 41,977 - - - - - -
97.50 387 44,477 - - - - - - - - - - - -
100.00 387 46,977 - - - - - - - - - - - -
HDB (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 4,034 623
11.91 3,528 824
12.39 3,024 1,025
12.86 2,533 1,222
13.34 2,011 1,447
13.81 1,528 1,865
14.29 1,276 2,392
14.77 1,075 2,898
15.24 878 3,394
15.72 678 3,897
16.20 475 4,399
16.67 279 4,895
17.15 182 5,397
17.62 182 5,886
18.10 182 6,389
18.58 182 6,890
19.05 182 7,387
20.01 182 8,391
20.96 182 9,390
21.91 182 10,388
22.86 182 11,387
23.82 182 12,390
24.77 182 13,390
25.72 182 14,388
26.68 182 15,391
27.63 182 16,389
28.58 182 17,389
29.53 182 18,388
30.49 182 19,390
31.44 182 20,390
32.39 182 21,389
33.34 182 22,388
34.30 182 23,390
35.25 182 24,390
36.20 182 25,389
37.16 182 26,390
38.11 182 27,389
39.06 182 28,389
40.01 182 29,389
40.97 182 30,390
41.92 182 31,390
42.87 182 32,389
HDO (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,023 173 - - - - - - - - - - - -
9.50 5,773 173 5,815 176 5,860 174 5,923 230 6,117 539 6,329 872 6,616 1,109
9.75 5,523 173 5,567 204 5,619 235 5,690 300 5,893 606 6,144 969 6,427 1,211
10.00 5,273 173 5,319 237 5,376 290 5,447 347 5,684 696 5,954 1,073 6,264 1,320
10.50 4,773 222 4,823 353 4,889 410 4,995 497 5,263 897 5,593 1,278 5,931 1,530
11.00 4,273 422 4,331 490 4,422 568 4,548 673 4,871 1,120 5,239 1,501 5,612 1,767
11.50 3,769 621 3,848 683 3,964 759 4,119 887 4,491 1,369 4,909 1,767 5,305 2,039
12.00 3,260 821 3,368 900 3,529 999 3,708 1,142 4,121 1,635 4,597 2,030 5,007 2,307
12.50 2,773 1,020 2,904 1,153 3,100 1,265 3,316 1,423 3,785 1,917 4,300 2,330 4,743 2,605
13.00 2,269 1,220 2,465 1,442 2,695 1,558 2,951 1,740 3,457 2,218 4,012 2,674 4,467 2,912
13.50 1,746 1,467 2,044 1,786 2,329 1,900 2,606 2,076 3,162 2,547 3,747 2,996 4,224 3,279
14.00 1,350 1,980 1,692 2,130 1,991 2,250 2,300 2,433 2,881 2,888 3,488 3,347 3,988 3,628
14.50 1,132 2,493 1,421 2,544 1,663 2,689 2,019 2,836 2,606 3,265 3,260 3,696 3,742 3,977
15.00 933 2,993 1,157 3,014 1,426 3,131 1,765 3,247 2,366 3,633 3,037 4,065 3,549 4,322
15.50 733 3,473 938 3,501 1,172 3,582 1,529 3,679 2,139 4,038 2,829 4,439 3,323 4,704
16.00 534 3,993 753 3,988 966 4,054 1,311 4,121 1,963 4,436 2,622 4,817 3,151 5,084
16.50 334 4,486 596 4,487 787 4,511 1,129 4,581 1,776 4,856 2,453 5,224 2,954 5,463
17.00 173 4,986 458 4,987 640 4,996 957 5,048 1,585 5,282 2,279 5,630 2,793 5,860
17.50 173 5,486 369 5,489 510 5,491 795 5,524 1,409 5,718 2,106 6,036 2,643 6,270
18.00 173 5,986 287 5,989 403 5,993 684 6,006 1,255 6,166 1,961 6,464 2,472 6,674
18.50 173 6,486 205 6,490 316 6,493 570 6,497 1,135 6,618 1,832 6,893 2,340 7,088
19.00 173 6,986 176 6,990 258 6,994 474 6,998 1,016 7,081 1,687 7,323 2,212 7,521
19.50 173 7,486 173 7,490 200 7,495 401 7,498 911 7,555 1,567 7,767 2,078 7,953
20.00 173 7,986 173 7,991 173 7,995 325 7,999 808 8,025 1,461 8,218 1,949 8,381
21.00 173 8,986 173 8,991 173 8,995 230 9,001 642 9,017 1,245 9,131 - -
22.00 173 9,986 173 9,993 173 9,997 183 10,002 516 10,017 1,076 10,067 - -
23.00 173 10,986 173 10,993 173 10,997 173 11,002 393 11,017 921 11,035 - -
24.00 173 11,986 173 11,994 173 11,998 173 12,002 314 12,017 789 12,035 - -
25.00 173 12,986 173 12,994 173 12,998 173 13,002 266 13,017 681 13,034 - -
26.00 173 13,986 173 13,994 173 13,999 173 14,002 183 14,017 582 14,034 - -
27.00 173 14,986 173 14,994 173 14,999 173 15,002 173 15,017 493 15,033 - -
28.00 173 15,986 173 15,995 173 15,999 173 16,002 173 16,017 429 16,033 - -
29.00 173 16,986 173 16,995 173 16,999 173 17,002 173 17,017 366 17,031 - -
30.00 173 17,986 173 17,995 - - 173 18,002 173 18,017 319 18,031 - -
31.00 173 18,986 173 18,995 - - 173 19,003 173 19,018 255 19,031 - -
32.00 173 19,986 - - - - 173 20,003 173 20,017 - - - -
33.00 173 20,986 - - - - 173 21,003 173 21,017 - - - -
HEH (應用日期 : 28/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,274 153 10,342 153 - - 10,445 153 10,546 153 10,549 153 - -
28.00 9,774 153 9,845 153 9,900 153 9,951 153 10,056 153 10,059 153 - -
29.00 9,274 153 9,346 153 9,405 153 9,457 153 9,566 153 9,569 153 - -
30.00 8,774 153 8,850 153 8,907 153 8,966 153 9,077 153 9,080 153 - -
31.00 8,274 153 8,351 153 8,411 153 8,470 153 8,587 153 8,590 158 8,595 163
32.00 7,774 153 7,853 153 7,915 153 7,975 153 8,097 153 8,100 163 8,107 189
33.00 7,273 153 7,355 153 7,420 153 7,481 153 7,607 158 7,610 209 7,618 256
34.00 6,774 153 6,858 153 6,925 153 6,990 153 7,117 163 7,121 292 7,129 350
35.00 6,273 153 6,360 153 6,430 153 6,495 153 6,627 232 6,639 395 6,647 468
36.00 5,773 153 5,862 153 5,933 153 6,000 153 6,145 339 6,157 515 6,174 607
37.00 5,273 153 5,363 153 5,438 153 5,515 168 5,666 472 5,691 682 5,718 771
38.00 4,773 153 4,866 208 4,943 204 5,028 255 5,190 640 5,228 866 5,271 965
39.00 4,263 220 4,368 298 4,451 326 4,547 375 4,726 845 4,779 1,074 4,843 1,176
40.00 3,781 419 3,871 443 3,963 471 4,074 522 4,274 1,083 4,342 1,321 4,432 1,421
41.00 3,276 619 3,386 629 3,511 663 3,655 719 3,892 1,356 3,967 1,590 4,059 1,691
42.00 2,776 818 2,896 852 3,039 897 3,202 955 3,460 1,655 3,553 1,883 3,675 1,972
43.00 2,274 1,018 2,408 1,102 2,581 1,166 2,768 1,232 3,054 1,960 3,162 2,202 3,285 2,295
44.00 1,773 1,227 1,937 1,386 2,144 1,458 2,359 1,524 2,664 2,301 2,791 2,548 3,008 2,627
45.00 1,279 1,674 1,551 1,721 1,740 1,790 1,972 1,868 2,294 2,670 2,451 2,911 2,704 2,988
46.00 1,058 2,181 1,240 2,158 1,391 2,194 1,619 2,261 1,968 3,069 2,155 3,289 2,394 3,363
47.00 858 2,682 974 2,665 1,112 2,677 1,320 2,707 1,672 3,473 1,888 3,680 2,141 3,758
48.00 659 3,182 751 3,181 878 3,174 1,063 3,187 1,408 3,928 1,643 4,055 1,913 4,105
49.00 459 3,682 563 3,682 674 3,682 832 3,677 1,167 4,369 1,432 4,478 1,698 4,519
50.00 260 4,182 403 4,182 515 4,182 646 4,182 958 4,819 1,225 4,913 1,512 4,949
52.50 153 5,432 189 5,432 229 5,432 333 5,432 563 5,978 840 6,038 1,098 6,062
55.00 153 6,682 153 6,682 153 6,682 158 6,682 312 7,169 559 7,204 799 7,218
57.50 153 7,932 153 7,932 153 7,932 153 7,932 170 8,377 371 8,401 561 8,405
60.00 153 9,182 153 9,182 153 9,182 153 9,182 153 9,602 236 9,603 388 9,612
62.50 153 10,432 - - - - 153 10,432 - - - - - -
65.00 153 11,682 - - - - 153 11,682 - - - - - -
|
|