|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.75 25,725 451 25,877 451 26,020 451 - - 26,584 468 26,957 588 27,515 707
8.00 24,482 451 24,683 451 24,852 451 24,957 451 25,274 511 25,814 637 26,294 773
8.25 23,262 451 23,425 451 23,582 451 23,735 452 24,106 562 24,662 679 25,293 840
8.50 22,012 451 22,161 451 22,312 451 22,545 503 22,979 609 23,499 740 24,097 1,329
8.75 20,761 451 20,913 451 21,082 475 21,271 554 21,611 655 22,334 809 23,042 1,564
9.00 19,508 451 19,677 451 19,902 526 20,131 596 20,521 725 21,333 879 21,991 1,812
9.25 18,254 451 18,493 490 18,604 567 18,809 663 19,385 796 20,163 1,210 20,898 2,166
9.50 17,007 451 17,235 535 17,374 639 17,716 733 18,236 877 19,112 1,651 19,923 2,512
9.75 15,765 459 15,950 608 16,227 711 16,569 817 17,081 1,209 18,131 1,899 18,912 3,016
10.00 14,521 550 14,715 680 14,941 809 15,410 1,140 16,020 1,656 17,124 2,271 17,979 3,434
10.50 12,069 886 12,313 921 12,735 1,438 13,151 1,733 13,978 2,418 15,135 3,256 16,113 4,457
11.00 9,619 1,536 9,751 1,797 10,314 2,307 10,862 2,830 11,754 3,461 13,039 4,354 14,114 5,684
11.50 7,213 2,672 7,817 3,063 8,402 3,638 9,019 4,076 10,045 4,815 11,473 5,659 12,544 7,056
12.00 5,069 4,188 5,897 4,763 6,606 5,230 7,286 5,702 8,479 6,358 9,980 7,134 11,146 8,531
12.50 3,203 6,388 4,199 6,751 5,043 7,141 5,763 7,517 7,020 8,082 8,571 8,836 9,806 10,086
13.00 1,997 8,792 2,832 9,015 3,674 9,265 4,444 9,529 5,737 10,028 7,357 10,682 8,606 11,849
13.50 1,176 11,346 1,889 11,459 2,521 11,616 3,361 11,785 4,620 12,137 6,206 12,636 7,501 13,697
14.00 777 13,709 1,283 13,709 1,851 13,709 2,487 13,709 3,664 13,709 5,195 14,439 6,474 15,265
14.50 629 16,209 862 16,209 1,295 16,209 1,863 16,209 2,857 16,209 4,376 16,209 5,620 17,274
15.00 531 18,709 732 18,709 898 18,709 1,328 18,709 2,301 18,709 3,561 18,709 4,772 18,709
15.50 462 21,209 637 21,209 784 21,209 943 21,209 1,678 21,209 2,959 21,209 4,089 21,209
16.00 451 23,709 567 23,709 697 23,709 840 23,709 1,342 23,709 2,422 23,709 3,472 23,709
16.50 451 26,209 512 26,209 629 26,209 758 26,209 974 26,209 1,980 26,209 2,975 26,209
17.00 451 28,709 470 28,709 576 28,709 693 28,709 890 28,709 1,684 28,709 2,604 28,709
17.50 451 31,209 451 31,209 532 31,209 640 31,209 821 31,209 1,374 31,209 2,193 31,209
18.00 451 33,709 451 33,709 496 33,709 595 33,709 764 33,709 1,015 33,709 1,759 33,709
18.50 451 36,209 451 36,209 466 36,209 - - 715 36,209 949 36,209 1,431 36,209
19.00 451 38,709 451 38,709 451 38,709 - - 673 38,709 893 38,709 - -
19.50 - - - - 451 41,209 - - 637 41,209 844 41,209 - -
20.00 - - - - 451 43,709 - - 605 43,709 - - - -
21.00 - - - - 451 48,709 - - - - - - - -
22.00 - - - - 451 53,709 - - - - - - - -
AAC (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 19,314 318 - - 19,369 318 - - 19,425 318 19,425 318 - -
7.25 19,065 318 - - 19,124 318 - - 19,185 318 19,186 318 - -
7.50 18,816 318 - - 18,874 318 - - 18,935 318 18,946 318 - -
7.75 18,568 318 - - 18,628 318 - - 18,695 318 18,706 318 - -
8.00 18,319 318 - - 18,382 318 - - 18,445 318 18,466 318 - -
8.25 18,071 318 - - 18,134 318 - - 18,205 318 18,226 318 - -
8.50 17,821 318 - - 17,885 318 - - 17,955 318 17,986 318 - -
8.75 17,572 318 - - 17,639 318 - - 17,714 318 17,748 318 - -
9.00 17,322 318 - - 17,392 318 - - 17,465 318 17,508 318 - -
9.25 17,074 318 - - 17,144 318 - - 17,224 318 17,268 318 - -
9.50 16,825 318 - - 16,898 318 - - 16,975 318 17,028 318 - -
9.75 16,576 318 16,614 318 16,652 318 - - 16,734 318 16,798 328 - -
10.00 16,328 318 16,366 318 16,404 318 - - 16,485 318 16,558 338 - -
10.50 15,830 318 15,871 318 15,912 318 - - 16,004 318 16,089 348 - -
11.00 15,331 318 15,374 318 15,415 318 - - 15,514 318 15,629 368 - -
11.50 14,832 318 14,879 318 14,922 318 - - 15,032 328 15,158 388 - -
12.00 14,335 318 14,382 318 14,431 318 - - 14,552 338 14,708 408 - -
12.50 13,838 318 13,886 318 13,932 318 - - 14,068 358 14,251 448 - -
13.00 13,340 318 13,391 318 13,441 318 - - 13,597 378 13,811 527 - -
13.50 12,841 318 12,894 318 12,950 318 - - 13,122 398 13,364 615 - -
14.00 12,342 318 12,400 318 12,457 328 - - 12,656 453 12,925 746 - -
14.50 11,846 318 11,906 318 11,972 338 - - 12,196 539 12,502 868 - -
15.00 11,349 318 11,408 318 11,485 377 - - 11,738 652 12,077 1,021 - -
15.50 10,850 318 10,918 337 11,005 466 - - 11,291 786 11,670 1,183 12,064 1,513
16.00 10,351 355 10,424 458 10,523 567 - - 10,847 927 11,265 1,339 11,701 1,675
16.50 9,854 428 9,935 554 10,047 699 10,198 843 10,411 1,075 10,862 1,531 11,325 1,869
17.00 9,356 520 9,447 695 9,575 832 9,744 989 9,992 1,248 10,484 1,731 10,952 2,070
17.50 8,858 667 8,966 834 9,110 987 9,297 1,165 9,571 1,453 10,101 1,924 10,617 2,313
18.00 8,360 817 8,483 997 8,649 1,175 8,864 1,348 9,164 1,667 9,723 2,205 10,271 2,583
18.50 7,866 992 8,009 1,186 8,201 1,366 8,437 1,559 8,768 1,909 9,374 2,437 9,923 2,827
19.00 7,371 1,185 7,545 1,385 7,758 1,578 8,016 1,775 8,373 2,146 9,026 2,680 9,592 3,094
19.50 6,876 1,390 7,084 1,615 7,335 1,810 7,602 2,017 8,006 2,396 8,667 2,968 9,289 3,362
20.00 6,370 1,616 6,653 1,848 6,909 2,054 7,265 2,263 7,637 2,672 8,314 3,231 8,933 3,645
21.00 5,410 2,121 5,767 2,387 6,146 2,601 6,475 2,817 6,894 3,240 7,653 3,812 8,296 4,225
22.00 4,537 2,706 4,908 2,990 5,385 3,206 5,745 3,422 6,223 3,868 7,046 4,448 7,729 4,861
23.00 3,701 3,370 4,150 3,664 4,636 3,808 5,028 4,085 5,625 4,544 6,469 5,110 7,186 5,508
24.00 3,085 4,111 3,498 4,406 4,006 4,613 4,426 4,822 5,032 5,231 5,949 5,785 6,678 6,191
25.00 2,521 4,925 2,951 5,166 3,441 5,394 3,876 5,591 4,510 5,997 5,457 6,522 6,197 6,897
26.00 2,021 5,869 2,476 6,019 2,945 6,240 3,386 6,439 4,052 6,779 5,005 7,274 5,768 7,637
27.00 1,602 6,851 2,075 6,987 2,504 7,149 2,947 7,297 3,613 7,550 4,597 7,970 5,381 8,320
28.00 1,243 7,865 1,700 7,948 2,095 8,074 2,566 8,188 3,258 8,393 4,197 8,796 4,971 9,091
29.00 964 8,879 1,384 8,871 1,760 9,021 2,248 9,115 2,886 9,262 3,861 9,622 4,648 9,915
30.00 711 9,885 1,126 9,867 1,468 9,899 1,958 10,053 2,578 10,155 3,506 10,476 4,339 10,751
31.00 514 10,885 903 10,872 1,234 10,879 1,679 10,931 2,305 11,074 3,285 11,356 4,065 11,583
32.00 365 11,885 717 11,882 1,015 11,873 - - 2,050 12,003 3,014 12,237 3,800 12,460
33.00 318 12,885 578 12,885 845 12,875 - - 1,824 12,953 2,731 13,148 3,536 13,348
34.00 318 13,885 441 13,885 695 13,882 - - 1,596 13,913 2,510 14,078 - -
35.00 318 14,885 365 14,885 564 14,885 - - 1,458 14,892 2,290 15,006 - -
ACC (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,515 76 3,540 76 3,565 76 - - 3,624 212 3,639 347 3,657 467
13.00 3,268 76 3,295 76 3,323 76 - - 3,390 276 3,404 429 3,430 560
13.50 3,019 76 3,044 76 3,087 88 3,136 135 3,161 357 3,185 522 3,213 656
14.00 2,768 76 2,800 76 2,850 135 2,904 193 2,932 454 2,960 639 3,009 778
14.50 2,519 91 2,563 107 2,616 181 2,683 257 2,712 571 2,749 755 2,811 902
15.00 2,273 124 2,323 160 2,391 250 2,469 337 2,495 695 2,547 888 2,625 1,033
15.50 2,026 186 2,090 234 2,168 338 2,263 435 2,290 822 2,351 1,020 2,444 1,170
16.00 1,774 267 1,864 320 1,979 444 2,085 549 2,124 974 2,214 1,173 2,322 1,307
16.50 1,537 367 1,645 437 1,772 566 1,891 675 1,933 1,133 2,024 1,309 2,155 1,443
17.00 1,313 491 1,434 580 1,575 705 1,691 809 1,747 1,265 1,860 1,450 2,009 1,587
17.50 1,086 633 1,230 734 1,390 862 1,521 962 1,576 1,437 1,698 1,609 1,859 1,749
18.00 878 795 1,051 913 1,208 1,030 1,355 1,129 1,416 1,615 1,554 1,787 1,729 1,915
18.50 696 998 884 1,106 1,049 1,213 1,199 1,293 1,263 1,804 1,414 1,962 1,604 2,095
19.00 548 1,227 736 1,310 910 1,397 1,062 1,484 1,126 1,995 1,289 2,148 1,486 2,272
19.50 428 1,456 603 1,520 782 1,592 938 1,661 996 2,235 1,170 2,381 1,378 2,500
20.00 327 1,700 493 1,737 667 1,802 821 1,860 881 2,441 1,058 2,578 1,282 2,696
21.00 178 2,199 302 2,208 472 2,241 625 2,285 679 2,875 875 2,994 1,100 3,096
22.00 102 2,699 196 2,699 328 2,714 467 2,737 519 3,317 717 3,424 940 3,514
23.00 76 3,199 115 3,199 238 3,199 348 3,199 380 3,775 568 3,861 804 3,943
24.00 76 3,699 76 3,699 158 3,699 255 3,699 286 4,248 466 4,314 679 4,385
25.00 76 4,199 76 4,199 104 4,199 196 4,199 213 4,717 377 4,773 591 4,832
26.00 76 4,699 76 4,699 76 4,699 - - 146 5,198 297 5,240 503 5,288
27.00 76 5,199 76 5,199 76 5,199 - - 112 5,680 244 5,715 - -
28.00 76 5,699 76 5,699 76 5,699 - - 76 6,158 202 6,186 - -
29.00 76 6,199 - - 76 6,199 - - 76 6,648 162 6,665 - -
30.00 76 6,699 - - 76 6,699 - - 76 7,138 132 7,155 - -
31.00 - - - - 76 7,199 - - 76 7,619 105 7,632 - -
32.00 - - - - 76 7,699 - - 76 8,109 76 8,124 - -
33.00 - - - - 76 8,199 - - - - - - - -
34.00 - - - - 76 8,699 - - - - - - - -
35.00 - - - - 76 9,199 - - - - - - - -
36.00 - - - - 76 9,699 - - - - - - - -
37.00 - - - - 76 10,199 - - - - - - - -
38.00 - - - - 76 10,699 - - - - - - - -
39.00 - - - - 76 11,199 - - - - - - - -
40.00 - - - - 76 11,699 - - - - - - - -
AIA (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 30,663 552 30,826 552 30,987 552 - - 31,426 648 31,594 1,082 32,054 1,448
44.00 29,662 552 29,833 552 30,015 552 - - 30,490 783 30,681 1,248 31,219 1,684
45.00 28,667 552 28,845 552 29,021 552 29,282 572 29,532 904 29,771 1,415 30,377 1,898
46.00 27,673 552 27,857 552 28,055 552 28,327 582 28,607 1,070 28,892 1,658 29,468 2,127
47.00 26,675 552 26,870 552 27,063 552 27,369 592 27,668 1,242 28,010 1,881 28,680 2,403
48.00 25,683 552 25,898 552 26,093 562 26,411 624 26,744 1,438 27,126 2,108 27,784 2,692
49.00 24,683 552 24,909 562 25,120 572 25,466 762 25,855 1,656 26,421 2,380 26,974 2,992
50.00 23,693 552 23,935 572 24,147 582 24,534 920 24,947 1,875 25,555 2,675 26,162 3,286
52.50 21,212 562 21,493 631 21,958 860 22,234 1,423 22,829 2,576 23,503 3,484 24,295 4,194
55.00 18,733 734 19,153 1,067 19,612 1,403 20,147 2,069 20,681 3,410 21,510 4,395 22,488 5,174
57.50 16,226 1,267 16,749 1,665 17,308 2,173 17,963 2,911 18,576 4,400 19,650 5,494 20,746 6,284
60.00 13,817 2,034 14,429 2,507 15,144 3,194 15,855 3,943 16,638 5,467 17,832 6,692 19,166 7,542
62.50 11,463 3,004 12,237 3,600 12,931 4,420 13,735 5,141 14,653 6,675 15,990 7,985 17,680 8,855
65.00 9,184 4,253 10,142 4,985 11,145 5,801 12,063 6,562 13,264 8,095 14,507 9,453 16,108 10,331
67.50 7,072 5,780 8,244 6,623 9,339 7,408 10,295 8,061 11,474 9,650 13,191 10,950 14,796 11,849
70.00 5,238 7,746 6,624 8,528 7,817 9,324 8,842 9,777 9,991 11,305 11,812 12,619 13,546 13,533
72.50 3,872 10,071 5,265 10,583 6,501 11,261 7,527 11,604 8,829 13,143 10,630 14,221 12,389 15,202
75.00 2,812 12,527 4,118 12,833 5,361 13,268 6,391 13,889 7,649 15,202 9,515 16,180 11,338 17,054
77.50 2,018 14,915 3,216 15,172 4,380 15,490 5,406 15,836 6,703 16,970 8,612 18,039 10,373 18,827
80.00 1,378 17,432 2,477 17,575 3,566 17,813 4,560 18,055 5,833 19,069 7,645 20,023 9,486 20,785
82.50 935 19,934 1,902 19,998 2,944 20,187 3,833 20,395 5,111 21,219 6,910 22,095 8,632 22,787
85.00 633 22,380 1,430 22,380 2,383 22,471 3,249 22,714 4,454 23,427 6,200 24,183 7,910 24,834
87.50 562 24,880 1,094 24,880 1,910 24,880 2,764 24,992 3,912 25,641 5,525 26,357 7,187 26,948
90.00 552 27,380 822 27,380 1,516 27,380 2,328 27,380 3,427 27,982 4,888 28,567 6,608 29,110
92.50 552 29,880 626 29,880 1,221 29,880 1,949 29,880 3,025 30,259 4,300 30,849 6,041 31,301
95.00 552 32,380 582 32,380 985 32,380 1,633 32,380 2,624 32,600 3,815 33,147 5,561 33,567
97.50 552 34,880 572 34,880 776 34,880 1,363 34,880 2,326 34,880 3,321 34,880 5,114 35,887
100.00 552 37,380 562 37,380 647 37,380 - - 2,003 37,380 2,952 37,380 4,669 38,249
102.50 552 39,880 552 39,880 592 39,880 - - 1,773 39,880 2,590 39,880 - -
105.00 552 42,380 552 42,380 582 42,380 - - 1,567 42,380 2,263 42,380 - -
107.50 - - - - 572 44,880 - - 1,343 44,880 - - - -
110.00 - - - - 562 47,380 - - 1,212 47,380 - - - -
112.50 - - - - 552 49,880 - - 1,073 49,880 - - - -
115.00 - - - - 552 52,380 - - - - - - - -
117.50 - - - - 552 54,880 - - - - - - - -
AIR (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.80 3,103 110 3,130 109 3,183 107 - - 3,335 288 3,529 427 3,707 560
3.90 2,903 126 2,942 125 2,983 123 - - 3,171 335 3,368 472 3,565 597
4.00 2,703 146 2,743 145 2,799 180 2,862 267 3,007 379 3,205 544 3,405 683
4.10 2,503 171 2,543 170 2,614 234 2,695 314 2,843 456 3,061 632 3,263 756
4.20 2,304 204 2,355 235 2,428 322 2,510 396 2,676 549 2,916 729 3,139 862
4.30 2,111 247 2,167 299 2,256 402 2,340 473 2,528 627 2,771 813 2,995 948
4.40 1,910 324 1,990 387 2,083 484 2,187 552 2,378 715 2,624 906 2,869 1,058
4.50 1,724 404 1,812 455 1,926 565 2,032 652 2,227 816 2,495 1,014 2,743 1,165
4.60 1,538 501 1,647 563 1,782 668 1,910 754 2,111 924 2,403 1,121 2,655 1,270
4.70 1,351 602 1,480 669 1,620 792 1,752 870 1,958 1,041 2,272 1,230 2,526 1,373
4.80 1,171 730 1,311 793 1,475 913 1,611 989 1,839 1,150 2,140 1,355 2,398 1,498
4.90 1,017 858 1,173 918 1,327 1,036 1,469 1,126 1,702 1,278 2,007 1,462 2,287 1,623
5.00 862 998 1,013 1,059 1,195 1,171 1,342 1,239 1,582 1,410 1,892 1,603 2,195 1,738
5.25 582 1,420 717 1,477 908 1,561 1,047 1,615 1,305 1,737 1,630 1,921 1,923 2,058
5.50 375 1,912 480 1,936 676 1,980 829 2,034 1,061 2,144 1,403 2,291 1,664 2,399
5.75 219 2,408 327 2,408 487 2,430 629 2,460 878 2,547 1,193 2,668 1,486 2,770
6.00 162 2,908 210 2,908 350 2,912 475 2,927 716 2,992 1,022 3,075 1,303 3,183
6.25 127 3,408 131 3,408 246 3,408 346 3,408 604 3,436 870 3,515 1,138 3,596
6.50 106 3,908 111 3,908 180 3,908 286 3,908 459 3,924 741 3,970 994 4,034
6.75 98 4,408 101 4,408 114 4,408 183 4,408 372 4,408 637 4,432 897 4,480
7.00 98 4,908 98 4,908 105 4,908 117 4,908 283 4,908 529 4,908 773 4,941
7.25 98 5,408 98 5,408 98 5,408 - - 228 5,408 451 5,408 673 5,408
7.50 98 5,908 98 5,908 98 5,908 - - 173 5,908 368 5,908 600 5,908
7.75 98 6,408 98 6,408 98 6,408 - - 111 6,408 322 6,408 - -
8.00 - - - - 98 6,908 - - 105 6,908 272 6,908 - -
8.25 - - - - 98 7,408 - - 101 7,408 223 7,408 - -
8.50 - - - - 98 7,908 - - 98 7,908 - - - -
8.75 - - - - 98 8,408 - - 98 8,408 - - - -
9.00 - - - - 98 8,908 - - - - - - - -
9.25 - - - - 98 9,408 - - - - - - - -
9.50 - - - - 98 9,908 - - - - - - - -
9.75 - - - - 98 10,408 - - - - - - - -
10.00 - - - - 98 10,908 - - - - - - - -
ALB (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 28,974 357 - - - - - - - -
26.00 - - - - 28,481 357 - - - - - - - -
27.00 - - - - 27,987 357 - - - - - - - -
28.00 - - - - 27,489 357 - - - - - - - -
29.00 - - - - 26,995 357 - - - - - - - -
30.00 - - - - 26,501 357 - - - - - - - -
31.00 - - - - 26,006 357 - - - - - - - -
32.00 - - - - 25,517 357 - - - - - - - -
33.00 - - - - 25,024 357 - - - - - - - -
34.00 - - - - 24,530 357 - - - - - - - -
35.00 - - - - 24,035 357 - - - - - - - -
36.00 - - - - 23,541 357 - - - - - - - -
37.00 - - - - 23,046 357 - - - - - - - -
38.00 - - - - 22,549 357 - - - - - - - -
39.00 - - - - 22,054 357 - - - - - - - -
40.00 - - - - 21,558 357 - - - - - - - -
41.00 - - - - 21,065 357 - - - - - - - -
42.00 - - - - 20,568 357 - - - - - - - -
43.00 - - - - 20,074 357 - - - - - - - -
44.00 - - - - 19,579 357 - - - - - - - -
45.00 - - - - 19,085 357 - - - - - - - -
46.00 - - - - 18,593 357 - - - - - - - -
47.00 - - - - 18,106 357 - - - - - - - -
48.00 - - - - 17,618 357 - - - - - - - -
49.00 16,933 357 17,024 357 17,123 362 - - 17,554 457 17,748 752 18,227 1,098
50.00 16,436 357 16,523 357 16,632 367 - - 17,090 482 17,321 846 17,822 1,208
52.50 15,197 357 15,282 362 15,416 382 15,608 422 15,923 656 16,351 1,131 16,810 1,556
55.00 13,942 357 14,051 372 14,209 417 14,415 531 14,790 929 15,305 1,486 15,935 1,919
57.50 12,704 357 12,824 446 13,009 624 13,266 786 13,701 1,265 14,290 1,867 14,980 2,373
60.00 11,454 478 11,601 709 11,829 923 12,123 1,106 12,627 1,653 13,314 2,324 14,114 2,849
62.50 10,212 775 10,406 1,053 10,675 1,299 10,990 1,507 11,564 2,111 12,346 2,847 13,176 3,401
65.00 8,964 1,172 9,225 1,487 9,548 1,760 9,915 1,985 10,566 2,666 11,458 3,403 12,325 3,977
67.50 7,719 1,676 8,061 2,016 8,466 2,309 8,883 2,561 9,610 3,277 10,589 4,046 11,498 4,636
70.00 6,526 2,274 6,960 2,639 7,437 2,935 7,905 3,225 8,710 3,933 9,776 4,713 10,715 5,305
72.50 5,328 2,962 5,929 3,349 6,490 3,627 7,004 3,951 7,863 4,691 9,006 5,464 10,013 6,052
75.00 4,338 3,768 5,000 4,174 5,590 4,451 6,115 4,765 7,073 5,464 8,306 6,238 9,320 6,824
77.50 3,502 4,703 4,137 5,072 4,787 5,347 5,346 5,649 6,366 6,304 7,576 7,087 8,680 7,643
80.00 2,807 5,722 3,442 6,039 4,095 6,288 4,651 6,600 5,662 7,126 6,952 7,930 8,031 8,511
82.50 2,193 6,930 2,833 7,153 3,461 7,384 4,005 7,637 5,056 8,124 6,365 8,870 7,471 9,389
85.00 1,670 8,192 2,302 8,319 2,907 8,437 3,458 8,689 4,498 9,133 5,825 9,813 6,933 10,336
87.50 1,245 9,452 1,843 9,516 2,401 9,650 2,997 9,798 4,020 10,159 5,324 10,771 6,433 11,302
90.00 902 10,719 1,459 10,737 1,968 10,825 2,544 10,940 3,543 11,173 4,856 11,789 5,995 12,241
92.50 627 11,951 1,139 11,976 1,602 12,033 2,144 12,110 3,154 12,359 4,425 12,826 5,542 13,263
95.00 449 13,206 879 13,215 1,289 13,252 1,805 13,314 2,807 13,492 4,036 13,899 5,140 14,314
97.50 357 14,469 669 14,467 1,035 14,491 1,507 14,521 2,497 14,662 3,688 15,017 4,777 15,344
100.00 357 15,706 506 15,715 831 15,725 - - 2,192 15,841 3,360 16,126 - -
102.50 357 16,961 397 16,964 655 16,970 - - 1,920 17,055 3,076 17,281 - -
105.00 357 18,213 377 18,215 521 18,217 - - 1,674 18,287 2,825 18,459 - -
107.50 357 19,464 372 19,467 427 19,469 - - 1,457 19,517 2,572 19,637 - -
110.00 - - - - 407 20,719 - - 1,273 20,750 2,329 20,784 - -
112.50 - - - - 392 21,970 - - 1,103 21,990 2,107 22,007 - -
115.00 - - - - 382 23,221 - - 960 23,232 1,904 23,244 - -
117.50 - - - - 372 24,473 - - 823 24,489 - - - -
120.00 - - - - 367 25,724 - - 717 25,741 - - - -
122.50 - - - - 362 26,976 - - 621 26,996 - - - -
125.00 - - - - 357 28,226 - - 534 28,248 - - - -
127.50 - - - - 357 29,476 - - 462 29,495 - - - -
130.00 - - - - 357 30,726 - - 442 30,738 - - - -
132.50 - - - - 357 31,980 - - 427 31,991 - - - -
135.00 - - - - 357 33,230 - - 412 33,241 - - - -
137.50 - - - - 357 34,476 - - 402 34,488 - - - -
140.00 - - - - 357 35,730 - - 392 35,742 - - - -
142.50 - - - - 357 36,980 - - 387 36,992 - - - -
145.00 - - - - 357 38,233 - - 382 38,247 - - - -
147.50 - - - - 357 39,483 - - 377 39,497 - - - -
150.00 - - - - 357 40,736 - - 372 40,747 - - - -
152.50 - - - - 357 41,983 - - - - - - - -
155.00 - - - - 357 43,236 - - - - - - - -
157.50 - - - - 357 44,484 - - - - - - - -
160.00 - - - - 357 45,734 - - - - - - - -
162.50 - - - - 357 46,985 - - - - - - - -
165.00 - - - - 357 48,235 - - - - - - - -
167.50 - - - - 357 49,486 - - - - - - - -
170.00 - - - - 357 50,736 - - - - - - - -
172.50 - - - - 357 51,990 - - - - - - - -
175.00 - - - - 357 53,240 - - - - - - - -
ALC (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 3,904 151 - - 3,999 207 - - - -
2.50 3,651 109 3,669 141 3,695 164 - - 3,845 226 3,956 477 4,136 624
2.60 3,452 118 3,472 153 3,491 176 - - 3,683 306 3,822 530 3,994 685
2.70 3,253 129 3,275 164 3,347 192 - - 3,517 380 3,688 596 3,878 770
2.80 3,053 141 3,076 180 3,147 211 - - 3,352 481 3,538 684 3,739 851
2.90 2,855 155 2,913 199 2,981 231 - - 3,212 549 3,402 769 3,631 962
3.00 2,656 174 2,715 220 2,812 317 2,908 477 3,064 636 3,274 881 3,514 1,048
3.10 2,479 202 2,545 248 2,640 431 2,760 542 2,917 730 3,123 991 3,386 1,166
3.20 2,279 243 2,371 335 2,465 497 2,608 634 2,766 839 3,021 1,083 3,278 1,290
3.30 2,080 296 2,195 452 2,311 596 2,453 724 2,632 943 2,890 1,192 3,163 1,392
3.40 1,900 380 2,015 524 2,152 685 2,316 838 2,500 1,052 2,771 1,312 3,055 1,525
3.50 1,747 465 1,889 629 2,048 805 2,214 945 2,421 1,148 2,721 1,424 3,008 1,619
3.60 1,557 568 1,721 750 1,901 914 2,069 1,067 2,300 1,271 2,607 1,544 2,907 1,752
3.70 1,395 692 1,567 870 1,771 1,043 1,941 1,195 2,178 1,390 2,497 1,656 2,800 1,865
3.80 1,227 825 1,425 1,006 1,616 1,146 1,811 1,290 2,049 1,499 2,395 1,787 2,712 1,996
3.90 1,084 974 1,296 1,134 1,495 1,292 1,695 1,432 1,938 1,633 2,295 1,908 2,574 2,117
4.00 914 1,144 1,163 1,279 1,389 1,439 1,576 1,579 1,849 1,763 2,186 2,038 2,506 2,238
4.10 794 1,308 1,042 1,432 1,281 1,592 1,473 1,707 1,733 1,904 2,095 2,185 2,418 2,386
4.20 666 1,492 915 1,597 1,168 1,737 1,368 1,869 1,650 2,063 2,001 2,338 2,355 2,546
4.30 589 1,673 830 1,760 1,050 1,897 1,259 2,027 1,557 2,225 1,931 2,469 2,267 2,678
4.40 477 1,864 742 1,931 975 2,071 1,191 2,180 1,473 2,373 1,862 2,614 2,199 2,829
4.50 396 2,052 649 2,119 898 2,223 1,098 2,335 1,360 2,522 1,784 2,765 2,133 2,966
4.60 303 2,229 586 2,300 789 2,388 1,027 2,499 1,276 2,677 1,672 2,913 2,010 3,118
4.70 278 2,429 522 2,481 735 2,571 954 2,665 1,211 2,842 1,604 3,080 1,951 3,267
4.80 256 2,629 456 2,680 646 2,751 877 2,847 1,145 2,986 1,548 3,225 1,885 3,415
4.90 239 2,829 383 2,829 588 2,931 - - 1,068 3,165 1,458 3,390 - -
5.00 223 3,029 296 3,029 528 3,103 - - 1,000 3,328 1,394 3,555 - -
5.25 194 3,529 259 3,529 384 3,529 - - 867 3,756 1,263 3,946 - -
5.50 172 4,029 232 4,029 280 4,029 - - 733 4,170 1,121 4,385 - -
5.75 156 4,529 - - 255 4,529 - - 617 4,529 1,002 4,798 - -
6.00 - - - - 236 5,029 - - 550 5,029 908 5,226 - -
6.25 - - - - 220 5,529 - - 466 5,529 809 5,529 - -
6.50 - - - - 207 6,029 - - - - - - - -
6.75 - - - - 196 6,529 - - - - - - - -
7.00 - - - - 187 7,029 - - - - - - - -
ALH (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,747 256 3,775 254 3,812 288 - - 3,996 481 4,215 659 4,399 830
3.10 3,548 296 3,575 293 3,627 355 - - 3,831 537 4,051 732 4,275 906
3.20 3,350 344 3,386 341 3,440 423 - - 3,664 616 3,906 832 4,131 1,010
3.30 3,150 400 3,196 424 3,267 491 3,347 552 3,515 701 3,759 936 4,007 1,097
3.40 2,950 465 3,007 504 3,078 581 3,177 637 3,363 805 3,630 1,026 3,862 1,209
3.50 2,754 538 2,815 602 2,933 672 3,003 722 3,211 908 3,482 1,147 3,754 1,334
3.60 2,554 630 2,635 685 2,771 762 2,846 828 3,058 1,011 3,351 1,271 3,626 1,462
3.70 2,362 734 2,466 785 2,594 871 2,687 931 2,922 1,138 3,219 1,378 3,498 1,570
3.80 2,179 826 2,283 898 2,430 979 2,543 1,037 2,785 1,253 3,106 1,491 3,388 1,703
3.90 1,971 930 2,098 1,014 2,265 1,090 2,399 1,167 2,665 1,378 2,973 1,636 3,278 1,819
4.00 1,785 1,045 1,937 1,130 2,097 1,215 2,253 1,292 2,525 1,516 2,858 1,763 3,166 1,946
4.10 1,596 1,173 1,776 1,269 1,945 1,354 2,105 1,440 2,402 1,648 2,742 1,890 3,074 2,091
4.20 1,440 1,313 1,628 1,397 1,806 1,493 1,974 1,584 2,280 1,792 2,625 2,025 2,961 2,217
4.30 1,300 1,453 1,461 1,549 1,668 1,633 1,841 1,725 2,136 1,925 2,526 2,157 2,867 2,365
4.40 1,173 1,605 1,325 1,701 1,545 1,788 1,726 1,887 2,029 2,072 2,407 2,303 2,731 2,492
4.50 1,060 1,769 1,211 1,853 1,423 1,938 1,591 2,043 1,922 2,216 2,307 2,431 2,637 2,637
4.60 947 1,953 1,083 2,026 1,297 2,113 1,493 2,185 1,813 2,364 2,206 2,564 2,561 2,748
4.70 848 2,151 994 2,214 1,192 2,274 1,396 2,358 1,725 2,510 2,126 2,725 2,465 2,886
4.80 766 2,347 888 2,395 1,111 2,461 1,299 2,522 1,615 2,681 2,022 2,886 2,366 3,048
4.90 666 2,550 801 2,593 1,002 2,633 1,199 2,697 1,548 2,845 1,941 3,032 2,289 3,209
5.00 583 2,754 734 2,766 919 2,830 1,123 2,878 1,481 3,008 1,904 3,190 2,256 3,353
5.25 422 3,260 564 3,257 738 3,290 931 3,331 1,290 3,439 1,708 3,601 2,072 3,749
5.50 329 3,760 425 3,756 585 3,770 - - 1,118 3,879 1,531 4,033 1,906 4,173
5.75 267 4,260 274 4,260 467 4,259 - - 970 4,349 1,374 4,471 1,739 4,583
6.00 223 4,760 228 4,760 343 4,760 - - 817 4,813 1,240 4,914 1,592 5,029
6.25 191 5,260 196 5,260 263 5,260 - - 724 5,292 1,104 5,363 1,468 5,475
6.50 167 5,760 171 5,760 175 5,760 - - 593 5,768 994 5,834 - -
6.75 149 6,260 154 6,260 163 6,260 - - 535 6,260 881 6,307 - -
7.00 143 6,760 143 6,760 153 6,760 - - 433 6,760 798 6,794 - -
7.25 143 7,260 143 7,260 143 7,260 - - 372 7,260 713 7,278 - -
7.50 - - - - 143 7,760 - - 310 7,760 - - - -
7.75 - - - - 143 8,260 - - 242 8,260 - - - -
8.00 - - - - 143 8,760 - - - - - - - -
8.25 - - - - 143 9,260 - - - - - - - -
8.50 - - - - 143 9,760 - - - - - - - -
8.75 - - - - 143 10,260 - - - - - - - -
AMC (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 26,907 536 27,131 536 27,337 536 - - 28,125 553 28,513 1,140 29,165 1,587
29.00 24,935 536 25,165 536 25,409 536 - - 26,246 639 26,743 1,448 27,490 1,995
30.00 22,928 536 23,196 536 23,420 536 23,781 594 24,422 1,030 24,991 1,874 25,879 2,587
31.00 20,933 536 21,227 536 21,512 589 21,852 872 22,624 1,464 23,273 2,471 24,309 3,194
32.00 18,953 536 19,257 595 19,589 875 20,019 1,247 20,881 1,934 21,653 3,104 22,778 3,930
33.00 16,949 736 17,289 896 17,700 1,262 18,231 1,759 19,174 2,538 20,044 3,813 21,343 4,702
34.00 14,979 1,098 15,393 1,320 15,887 1,882 16,471 2,474 17,544 3,299 18,553 4,692 19,920 5,588
35.00 13,085 1,703 13,634 1,972 14,266 2,635 14,928 3,266 16,034 4,165 17,076 5,599 18,324 6,534
36.00 11,185 2,520 11,856 2,867 12,559 3,608 13,280 4,233 14,514 5,161 15,698 6,611 16,981 7,554
37.00 9,330 3,474 10,064 4,002 10,933 4,701 11,756 5,340 13,026 6,243 14,351 7,727 15,816 8,662
38.00 7,505 4,585 8,490 5,314 9,394 5,985 10,259 6,558 11,693 7,450 13,076 8,876 14,634 9,825
39.00 5,829 6,079 7,017 6,758 7,948 7,367 8,889 7,930 10,410 8,776 11,858 10,162 13,606 11,067
40.00 4,349 7,845 5,669 8,357 6,667 8,822 7,664 9,299 9,215 10,153 10,766 11,465 12,548 12,377
41.00 3,238 9,736 4,483 10,063 5,541 10,465 6,564 10,877 8,133 11,635 9,773 12,902 11,594 13,732
42.00 2,394 11,635 3,488 11,840 4,520 12,127 5,569 12,455 7,159 13,046 8,812 14,121 10,661 14,947
43.00 1,682 13,635 2,652 13,635 3,647 13,901 4,658 14,147 6,243 14,632 7,955 15,636 9,780 16,355
44.00 1,111 15,635 1,978 15,635 2,969 15,635 3,893 15,906 5,425 16,320 7,115 17,176 8,994 17,871
45.00 807 17,635 1,437 17,635 2,330 17,635 3,263 17,635 4,702 18,059 6,404 18,792 8,169 19,406
46.00 607 19,635 1,037 19,635 1,807 19,635 2,624 19,635 4,071 19,635 5,769 20,455 7,599 20,980
47.00 536 21,635 743 21,635 1,387 21,635 2,080 21,635 3,475 21,635 5,119 21,635 6,894 22,639
48.00 536 23,635 650 23,635 1,018 23,635 1,700 23,635 2,922 23,635 4,548 23,635 6,273 23,635
49.00 536 25,635 578 25,635 746 25,635 - - 2,489 25,635 3,988 25,635 - -
50.00 536 27,635 - - 671 27,635 - - 2,088 27,635 3,535 27,635 - -
52.50 - - - - 536 32,635 - - 1,266 32,635 2,556 32,635 - -
55.00 - - - - 536 37,635 - - 763 37,635 1,882 37,635 - -
57.50 - - - - 536 42,635 - - 653 42,635 - - - -
60.00 - - - - 536 47,635 - - 571 47,635 - - - -
62.50 - - - - 536 52,635 - - - - - - - -
65.00 - - - - 536 57,635 - - - - - - - -
67.50 - - - - 536 62,635 - - - - - - - -
70.00 - - - - 536 67,635 - - - - - - - -
ANA (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 6,602 142 6,645 144 6,703 162 - - 6,855 366 7,068 619 7,327 816
52.50 6,104 142 6,153 148 6,227 187 6,319 292 6,416 488 6,665 767 6,960 968
55.00 5,607 142 5,666 160 5,761 278 5,867 406 5,988 634 6,290 936 6,595 1,161
57.50 5,111 146 5,186 230 5,302 400 5,430 547 5,573 812 5,914 1,148 6,261 1,382
60.00 4,618 235 4,713 345 4,859 551 5,007 711 5,181 1,003 5,570 1,366 5,917 1,616
62.50 4,129 366 4,253 493 4,431 733 4,646 903 4,803 1,228 5,221 1,596 5,614 1,852
65.00 3,649 534 3,808 676 4,051 946 4,251 1,132 4,437 1,457 4,911 1,849 5,306 2,118
67.50 3,185 739 3,408 895 3,684 1,186 3,901 1,379 4,148 1,726 4,617 2,123 5,018 2,393
70.00 2,754 986 3,018 1,166 3,300 1,448 3,540 1,652 3,816 2,005 4,323 2,404 4,736 2,674
72.50 2,323 1,265 2,610 1,469 2,920 1,747 3,168 1,946 3,502 2,302 4,016 2,716 4,442 2,990
75.00 1,905 1,594 2,250 1,799 2,586 2,062 2,853 2,241 3,206 2,598 3,752 3,030 4,208 3,306
77.50 1,545 1,942 1,922 2,160 2,302 2,399 2,557 2,599 2,918 2,921 3,476 3,343 3,923 3,629
80.00 1,251 2,379 1,630 2,547 2,014 2,767 2,269 2,940 2,658 3,260 3,236 3,682 3,685 3,973
82.50 1,005 2,817 1,372 2,983 1,770 3,157 2,058 3,306 2,430 3,623 3,011 4,014 3,486 4,313
85.00 804 3,285 1,146 3,398 1,541 3,559 1,834 3,703 2,211 4,005 2,806 4,366 3,291 4,605
87.50 626 3,767 952 3,852 1,322 3,986 1,609 4,118 2,010 4,400 2,602 4,742 3,095 4,982
90.00 480 4,259 788 4,315 1,144 4,429 1,427 4,538 1,835 4,800 2,435 5,116 2,919 5,357
92.50 358 4,757 638 4,787 984 4,884 1,261 4,976 1,654 5,210 2,269 5,522 2,757 5,733
95.00 267 5,261 516 5,271 847 5,349 1,115 5,422 1,517 5,635 2,132 5,923 2,643 6,135
97.50 192 5,761 411 5,763 727 5,819 996 5,882 1,366 6,059 1,994 6,327 2,476 6,541
100.00 150 6,261 326 6,260 624 6,294 - - 1,238 6,505 1,859 6,755 2,344 6,945
102.50 146 6,761 258 6,761 531 6,778 - - 1,121 6,951 1,713 7,183 2,213 7,356
105.00 144 7,261 200 7,261 451 7,267 - - 1,003 7,401 1,595 7,613 2,080 7,786
107.50 142 7,761 162 7,761 377 7,761 - - 911 7,869 1,489 8,054 - -
110.00 142 8,261 154 8,261 321 8,261 - - 822 8,335 1,379 8,503 - -
112.50 142 8,761 150 8,761 274 8,761 - - 734 8,808 1,265 8,956 - -
115.00 142 9,261 146 9,261 225 9,261 - - 662 9,290 1,184 9,410 - -
117.50 142 9,761 - - 193 9,761 - - 598 9,774 1,081 9,877 - -
120.00 - - - - 166 10,261 - - - - - - - -
122.50 - - - - 160 10,761 - - - - - - - -
125.00 - - - - 156 11,261 - - - - - - - -
127.50 - - - - 152 11,761 - - - - - - - -
130.00 - - - - 148 12,261 - - - - - - - -
132.50 - - - - 146 12,761 - - - - - - - -
135.00 - - - - 144 13,261 - - - - - - - -
137.50 - - - - 142 13,761 - - - - - - - -
140.00 - - - - 142 14,261 - - - - - - - -
BCM (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,834 57 - - 1,875 76 - - - -
3.50 1,714 43 - - 1,735 60 - - 1,803 81 1,800 150 - -
3.60 1,615 45 1,625 56 1,637 65 - - 1,700 87 1,693 184 1,689 242
3.70 1,515 48 1,523 61 1,538 71 - - 1,622 95 1,619 218 1,626 270
3.80 1,415 52 1,424 67 1,453 76 - - 1,521 103 1,518 246 1,523 316
3.90 1,315 57 1,325 72 1,353 84 1,381 96 1,440 111 1,439 294 1,447 359
4.00 1,215 63 1,227 80 1,252 92 1,281 103 1,357 150 1,355 337 1,366 399
4.10 1,115 72 1,128 88 1,171 101 1,199 115 1,272 185 1,272 392 1,285 453
4.20 1,015 80 1,042 99 1,071 113 1,115 155 1,186 219 1,187 442 1,216 511
4.30 915 95 943 112 985 155 1,029 190 1,113 267 1,114 495 1,144 561
4.40 815 119 856 154 898 210 941 242 1,047 310 1,048 562 1,070 617
4.50 725 150 767 193 819 244 864 289 969 366 972 618 1,003 681
4.60 633 195 685 248 747 304 794 334 899 419 903 683 938 745
4.70 537 247 608 300 671 362 730 391 837 470 841 752 877 816
4.80 451 309 527 370 593 426 653 452 773 537 782 824 817 874
4.90 366 392 450 444 531 487 584 523 707 605 713 879 776 933
5.00 300 477 387 523 464 556 521 598 658 659 667 965 714 1,016
5.25 172 704 261 731 331 759 395 782 527 841 537 1,157 604 1,202
5.50 107 954 166 954 232 954 292 992 416 1,033 429 1,355 501 1,398
5.75 84 1,204 111 1,204 162 1,204 208 1,204 320 1,257 333 1,567 411 1,610
6.00 71 1,454 93 1,454 111 1,454 162 1,454 243 1,454 256 1,787 342 1,820
6.25 61 1,704 81 1,704 97 1,704 113 1,704 202 1,704 214 2,001 289 2,037
6.50 56 1,954 73 1,954 87 1,954 103 1,954 127 1,954 137 2,232 226 2,270
6.75 51 2,204 67 2,204 80 2,204 93 2,204 116 2,204 127 2,452 184 2,472
7.00 47 2,454 - - 73 2,454 - - 107 2,454 117 2,723 - -
7.25 - - - - 68 2,704 - - 99 2,704 - - - -
7.50 - - - - 64 2,954 - - 93 2,954 - - - -
7.75 - - - - 61 3,204 - - - - - - - -
BEA (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.75 738 17 744 17 744 20 - - 745 34 745 77 748 90
7.00 688 17 694 17 694 23 - - 695 44 701 92 705 105
7.25 638 17 644 17 644 27 644 43 644 59 654 109 664 126
7.50 588 17 594 20 594 44 597 62 598 78 611 129 629 145
7.75 538 23 547 23 547 60 547 80 548 100 571 155 588 171
8.00 490 28 499 34 499 79 500 103 505 122 532 177 558 194
8.25 440 37 451 47 451 103 454 125 460 146 496 205 523 221
8.50 390 51 407 66 407 131 410 153 418 173 461 230 492 249
8.75 344 71 367 85 370 161 371 179 386 205 432 261 464 279
9.00 297 94 324 113 326 192 330 212 342 234 400 292 437 309
9.25 252 122 284 142 286 227 290 245 310 265 372 324 412 342
9.50 209 151 244 179 247 264 257 285 279 300 346 361 385 369
9.75 168 187 211 211 212 304 227 326 248 334 315 394 355 411
10.00 134 231 177 252 179 344 196 364 220 378 294 432 334 440
10.50 83 327 121 337 125 430 145 448 173 454 252 510 292 520
11.00 50 426 80 430 83 528 107 537 133 545 215 582 256 592
11.50 29 526 51 526 53 622 79 629 104 637 183 665 224 676
12.00 21 626 37 626 39 719 55 724 81 728 155 752 193 760
12.50 17 726 24 726 27 817 38 820 59 823 131 842 168 848
13.00 17 826 21 826 23 917 25 918 42 920 114 935 145 939
13.50 17 926 19 926 20 1,014 24 1,014 29 1,014 93 1,028 125 1,032
14.00 17 1,026 17 1,026 19 1,115 - - 27 1,116 81 1,120 - -
14.50 17 1,126 - - 17 1,212 - - 25 1,212 63 1,216 - -
15.00 - - - - 17 1,313 - - 23 1,313 54 1,318 - -
15.50 - - - - 17 1,411 - - 21 1,410 45 1,414 - -
16.00 - - - - 17 1,510 - - 21 1,511 37 1,515 - -
16.50 - - - - 17 1,611 - - 20 1,612 - - - -
17.00 - - - - 17 1,708 - - 19 1,708 - - - -
BIU (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 11,802 186 11,827 186 11,896 186 - - - - - - - -
52.50 11,428 186 11,461 186 11,530 186 - - - - - - - -
55.00 11,055 186 11,092 186 11,165 186 - - - - - - - -
57.50 10,681 186 10,724 186 10,800 186 - - - - - - - -
60.00 10,308 186 10,355 186 10,437 186 - - - - - - - -
62.50 9,934 186 9,987 186 10,072 186 - - - - - - - -
65.00 9,561 186 9,618 186 9,710 186 - - - - - - - -
67.50 9,188 186 9,251 186 9,351 187 - - - - - - - -
70.00 8,814 186 8,885 186 8,990 189 - - 9,294 385 9,448 678 - -
72.50 8,439 186 8,519 186 8,633 192 - - 8,967 465 9,284 777 - -
75.00 8,064 186 8,154 187 8,277 196 - - 8,634 563 8,990 905 - -
77.50 7,693 186 7,792 189 7,925 242 - - 8,331 664 8,702 1,033 - -
80.00 7,323 186 7,431 192 7,577 313 - - 8,017 783 8,446 1,162 - -
82.50 6,952 186 7,072 214 7,231 392 - - 7,687 907 8,168 1,316 - -
85.00 6,576 186 6,716 285 6,890 490 - - 7,385 1,039 7,892 1,475 8,327 1,815
87.50 6,209 205 6,366 373 6,549 606 - - 7,106 1,195 7,622 1,630 8,084 1,998
90.00 5,842 283 6,016 471 6,217 726 - - 6,802 1,347 7,357 1,809 7,842 2,190
92.50 5,477 381 5,670 598 5,889 867 6,108 1,117 6,519 1,516 7,087 1,998 7,598 2,373
95.00 5,106 491 5,331 738 5,571 1,022 5,809 1,281 6,244 1,700 6,838 2,180 7,362 2,561
97.50 4,747 621 5,000 888 5,265 1,193 5,516 1,462 5,977 1,884 6,594 2,372 7,136 2,776
100.00 4,400 766 4,676 1,067 4,965 1,373 5,233 1,645 5,717 2,080 6,359 2,592 6,918 2,989
102.50 4,049 930 4,365 1,251 4,669 1,575 4,964 1,853 5,465 2,295 6,129 2,801 6,704 3,205
105.00 3,708 1,108 4,055 1,468 4,383 1,783 4,694 2,066 5,222 2,505 5,906 3,016 6,495 3,423
107.50 3,376 1,295 3,765 1,675 4,111 1,993 4,441 2,269 4,986 2,721 5,690 3,243 6,292 3,632
110.00 3,075 1,510 3,487 1,909 3,851 2,228 4,187 2,497 4,767 2,954 5,481 3,468 6,085 3,858
112.50 2,747 1,741 3,219 2,153 3,600 2,450 3,950 2,730 4,549 3,207 5,279 3,696 5,907 4,103
115.00 2,456 2,012 2,961 2,412 3,360 2,710 3,727 2,980 4,335 3,413 5,083 3,935 5,713 4,344
117.50 2,185 2,323 2,735 2,687 3,148 2,963 3,526 3,230 4,132 3,669 4,894 4,163 5,535 4,582
120.00 1,946 2,645 2,507 2,987 2,931 3,253 3,318 3,498 3,937 3,923 4,712 4,420 5,362 4,824
122.50 1,703 2,978 2,284 3,279 2,725 3,534 3,119 3,776 3,753 4,215 4,534 4,684 5,197 5,087
125.00 1,478 3,314 2,093 3,587 2,523 3,823 2,930 4,058 3,556 4,452 4,366 4,947 5,037 5,356
127.50 1,272 3,664 1,895 3,899 2,328 4,124 2,745 4,349 3,386 4,739 4,206 5,197 4,884 5,608
130.00 1,089 4,017 1,724 4,226 2,161 4,433 2,575 4,639 3,220 5,031 4,037 5,467 4,734 5,867
132.50 922 4,374 1,556 4,561 2,004 4,744 2,416 4,953 3,066 5,309 3,884 5,761 4,590 6,136
135.00 776 4,735 1,402 4,895 1,859 5,070 2,266 5,258 2,928 5,597 3,738 6,041 4,446 6,432
137.50 649 5,098 1,259 5,242 1,712 5,398 2,126 5,567 2,777 5,904 3,622 6,321 4,339 6,725
140.00 543 5,464 1,127 5,583 1,575 5,724 - - 2,653 6,213 3,489 6,609 - -
142.50 451 5,837 1,008 5,939 1,446 6,069 - - 2,514 6,518 3,338 6,915 - -
145.00 373 6,210 896 6,254 1,326 6,409 - - 2,387 6,829 3,205 7,220 - -
147.50 307 6,582 796 6,649 1,212 6,752 - - 2,272 7,152 3,105 7,524 - -
150.00 248 6,954 705 7,013 1,109 7,101 - - 2,168 7,474 2,972 7,832 - -
152.50 200 7,329 625 7,380 1,014 7,454 - - 2,062 7,802 2,860 8,145 - -
155.00 189 7,702 553 7,748 923 7,809 - - 1,956 8,134 2,753 8,454 - -
157.50 187 8,077 486 8,113 841 8,178 - - 1,852 8,460 2,651 8,770 - -
160.00 186 8,452 424 8,489 769 8,537 - - 1,756 8,797 2,550 9,097 - -
162.50 186 8,829 372 8,860 697 8,901 - - 1,663 9,141 2,458 9,425 - -
165.00 186 9,204 325 9,230 632 9,269 - - 1,572 9,489 2,380 9,760 - -
167.50 186 9,579 285 9,604 576 9,666 - - 1,488 9,835 2,281 10,093 - -
170.00 186 9,954 254 9,978 522 10,013 - - 1,410 10,179 2,197 10,420 - -
172.50 186 10,329 221 10,351 473 10,382 - - 1,334 10,527 2,115 10,754 - -
175.00 186 10,704 192 10,726 428 10,756 - - 1,262 10,935 2,035 11,097 - -
177.50 186 11,079 190 11,101 381 11,129 - - 1,192 11,287 1,956 11,445 - -
180.00 186 11,452 189 11,476 347 11,500 - - 1,126 11,659 1,877 11,796 - -
182.50 186 11,827 187 11,851 313 11,875 - - 1,066 12,027 1,804 12,144 - -
185.00 186 12,202 186 12,226 286 12,249 - - 1,009 12,395 1,731 12,547 - -
187.50 186 12,577 186 12,601 259 12,622 - - 949 12,764 1,664 12,897 - -
190.00 186 12,952 186 12,976 230 12,996 - - 897 13,135 1,597 13,252 - -
192.50 186 13,327 186 13,351 212 13,371 - - 848 13,498 1,535 13,581 - -
195.00 186 13,702 186 13,725 193 13,745 - - 802 13,889 1,473 13,972 - -
197.50 186 14,077 186 14,100 192 14,120 - - 760 14,263 1,415 14,344 - -
200.00 186 14,452 186 14,475 190 14,495 - - 716 14,636 1,361 14,716 - -
205.00 186 15,202 186 15,225 189 15,245 - - 636 15,384 1,254 15,462 - -
210.00 186 15,952 186 15,973 187 15,995 - - 569 16,130 1,156 16,208 - -
215.00 186 16,702 186 16,722 186 16,745 - - 505 16,814 1,068 16,892 - -
220.00 186 17,452 186 17,471 186 17,495 - - 444 17,563 985 17,641 - -
225.00 186 18,202 186 18,219 186 18,242 - - 395 18,308 908 18,474 - -
230.00 186 18,952 186 18,969 186 18,992 - - 360 19,058 829 19,226 - -
235.00 186 19,702 186 19,719 186 19,742 - - 314 19,808 759 19,974 - -
240.00 186 20,452 186 20,469 186 20,492 - - 286 20,558 705 20,721 - -
245.00 186 21,202 186 21,219 186 21,242 - - 258 21,307 647 21,580 - -
250.00 186 21,951 186 21,969 186 21,992 - - 228 22,057 607 22,328 - -
255.00 186 22,701 186 22,719 186 22,741 - - - - - - - -
260.00 186 23,451 186 23,469 186 23,489 - - - - - - - -
265.00 186 24,201 186 24,219 186 24,239 - - - - - - - -
270.00 186 24,951 186 24,969 186 24,988 - - - - - - - -
275.00 186 25,701 186 25,719 186 25,738 - - - - - - - -
280.00 186 26,451 186 26,469 186 26,487 - - - - - - - -
285.00 186 27,201 186 27,219 186 27,235 - - - - - - - -
290.00 186 27,951 186 27,969 186 27,985 - - - - - - - -
295.00 186 28,701 186 28,719 186 28,734 - - - - - - - -
300.00 186 29,451 186 29,469 186 29,484 - - - - - - - -
BLI (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
57.50 3,152 97 3,171 131 3,206 174 - - 3,348 349 3,507 514 3,656 646
60.00 3,002 132 3,027 167 3,068 216 - - 3,227 399 3,400 575 3,558 704
62.50 2,854 172 2,882 211 2,932 262 - - 3,109 465 3,295 641 3,464 784
65.00 2,705 220 2,740 259 2,798 315 - - 2,994 529 3,194 718 3,371 865
67.50 2,557 271 2,601 312 2,668 372 2,738 448 2,883 601 3,096 798 3,282 944
70.00 2,411 327 2,461 371 2,539 434 2,618 520 2,775 678 3,001 875 3,195 1,024
72.50 2,264 389 2,326 436 2,414 502 2,528 595 2,669 755 2,907 958 3,111 1,116
75.00 2,121 454 2,194 505 2,315 576 2,412 673 2,567 850 2,816 1,066 3,029 1,226
77.50 1,978 524 2,080 578 2,192 659 2,301 762 2,468 942 2,729 1,157 2,948 1,318
80.00 1,838 599 1,952 659 2,077 746 2,191 851 2,371 1,031 2,644 1,247 2,871 1,412
82.50 1,706 680 1,827 745 1,963 841 2,080 944 2,279 1,125 2,562 1,345 2,795 1,510
85.00 1,562 765 1,715 834 1,851 939 1,973 1,045 2,202 1,229 2,495 1,447 2,736 1,610
87.50 1,438 857 1,584 931 1,747 1,038 1,876 1,146 2,110 1,323 2,415 1,540 2,660 1,706
90.00 1,316 953 1,473 1,025 1,645 1,142 1,767 1,243 2,022 1,415 2,333 1,640 2,586 1,806
92.50 1,197 1,052 1,367 1,131 1,544 1,249 1,686 1,352 1,939 1,525 2,259 1,738 2,517 1,906
95.00 1,074 1,162 1,265 1,238 1,451 1,361 1,597 1,456 1,854 1,629 2,183 1,847 2,448 2,006
97.50 971 1,275 1,167 1,358 1,354 1,477 1,505 1,568 1,781 1,737 2,112 1,953 2,382 2,113
100.00 886 1,395 1,076 1,484 1,276 1,600 1,432 1,694 1,703 1,847 2,043 2,061 2,312 2,225
102.50 806 1,530 991 1,612 1,198 1,716 1,355 1,803 1,633 1,966 1,979 2,171 2,257 2,334
105.00 731 1,672 911 1,746 1,122 1,845 1,281 1,922 1,563 2,084 1,914 2,281 2,197 2,446
107.50 661 1,819 838 1,882 1,052 1,970 1,210 2,051 1,498 2,202 1,857 2,400 2,136 2,558
110.00 595 1,963 765 2,019 986 2,102 1,143 2,173 1,437 2,320 1,796 2,519 2,091 2,670
112.50 533 2,106 708 2,159 924 2,238 1,083 2,302 1,386 2,444 1,753 2,639 2,045 2,791
115.00 477 2,254 649 2,298 865 2,370 - - 1,328 2,570 1,698 2,759 1,994 2,912
117.50 425 2,402 592 2,442 810 2,505 - - 1,274 2,696 1,646 2,878 1,943 3,033
120.00 378 2,553 538 2,579 762 2,644 - - 1,220 2,823 1,594 2,999 1,896 3,153
122.50 334 2,702 489 2,723 711 2,781 - - 1,169 2,949 1,546 3,126 1,848 3,273
125.00 294 2,852 444 2,868 664 2,925 - - 1,120 3,081 1,498 3,254 - -
127.50 258 3,003 401 3,013 617 3,065 - - 1,073 3,214 1,451 3,382 - -
130.00 226 3,154 359 3,160 575 3,199 - - 1,028 3,347 1,407 3,507 - -
132.50 197 3,304 324 3,309 526 3,340 - - 984 3,479 1,365 3,634 - -
135.00 172 3,454 292 3,456 490 3,482 - - 943 3,611 1,322 3,761 - -
137.50 149 3,604 262 3,604 456 3,628 - - 903 3,747 1,283 3,893 - -
140.00 126 3,754 237 3,754 423 3,773 - - 865 3,886 1,243 4,027 - -
142.50 112 3,904 214 3,904 392 3,918 - - 829 4,025 1,206 4,161 - -
145.00 99 4,054 191 4,054 363 4,065 - - 794 4,162 1,168 4,294 - -
147.50 98 4,204 173 4,204 338 4,212 - - 760 4,301 1,134 4,426 - -
150.00 98 4,354 155 4,354 312 4,359 - - 728 4,439 1,100 4,560 - -
152.50 97 4,504 140 4,504 290 4,508 - - 698 4,580 1,067 4,695 - -
155.00 97 4,654 123 4,654 268 4,656 - - 667 4,723 1,034 4,831 - -
157.50 97 4,804 114 4,804 249 4,806 - - 640 4,864 1,002 4,969 - -
160.00 97 4,954 104 4,954 231 4,954 - - 612 5,007 972 5,108 - -
162.50 97 5,104 103 5,104 212 5,104 - - 586 5,150 945 5,246 - -
165.00 97 5,254 102 5,254 199 5,254 - - 562 5,293 916 5,385 - -
167.50 97 5,404 101 5,404 184 5,404 - - 539 5,436 888 5,524 - -
170.00 97 5,554 100 5,554 169 5,554 - - 515 5,582 862 5,663 - -
172.50 97 5,704 100 5,704 156 5,704 - - 493 5,727 838 5,803 - -
175.00 97 5,854 99 5,854 146 5,854 - - 474 5,874 812 5,944 - -
177.50 97 6,004 98 6,004 133 6,004 - - 453 6,020 788 6,085 - -
180.00 97 6,154 98 6,154 125 6,154 - - 435 6,166 765 6,229 - -
182.50 97 6,304 97 6,304 114 6,304 - - 416 6,313 744 6,372 - -
185.00 97 6,454 97 6,454 106 6,454 - - 398 6,460 722 6,514 - -
187.50 97 6,604 97 6,604 105 6,604 - - 382 6,604 701 6,658 - -
190.00 97 6,754 97 6,754 104 6,754 - - 367 6,754 680 6,802 - -
192.50 97 6,904 97 6,904 103 6,904 - - 351 6,904 660 6,945 - -
195.00 97 7,054 97 7,054 103 7,054 - - 336 7,054 641 7,090 - -
197.50 97 7,204 97 7,204 102 7,204 - - 322 7,204 623 7,234 - -
200.00 97 7,354 97 7,354 101 7,354 - - 309 7,354 604 7,380 - -
205.00 97 7,654 97 7,654 100 7,654 - - 285 7,654 572 7,672 - -
210.00 97 7,954 97 7,954 100 7,954 - - 261 7,954 539 7,954 - -
215.00 97 8,254 97 8,254 99 8,254 - - 240 8,254 510 8,254 - -
220.00 97 8,554 97 8,554 98 8,554 - - 221 8,554 481 8,554 - -
225.00 97 8,854 97 8,854 98 8,854 - - 203 8,854 455 8,854 - -
230.00 97 9,154 97 9,154 97 9,154 - - 186 9,154 431 9,154 - -
235.00 97 9,454 97 9,454 97 9,454 - - 173 9,454 406 9,454 - -
240.00 97 9,754 97 9,754 97 9,754 - - 158 9,754 384 9,754 - -
245.00 97 10,054 97 10,054 97 10,054 - - 146 10,054 363 10,054 - -
250.00 97 10,354 97 10,354 97 10,354 - - 135 10,354 344 10,354 - -
255.00 97 10,654 97 10,654 97 10,654 - - 125 10,654 327 10,654 - -
260.00 97 10,954 97 10,954 97 10,954 - - 114 10,954 308 10,954 - -
265.00 97 11,254 97 11,254 97 11,254 - - 107 11,254 293 11,254 - -
270.00 97 11,554 97 11,554 97 11,554 - - 106 11,554 278 11,554 - -
275.00 97 11,854 97 11,854 97 11,854 - - 105 11,854 262 11,854 - -
280.00 - - - - 97 12,154 - - - - - - - -
285.00 - - - - 97 12,454 - - - - - - - -
290.00 - - - - 97 12,754 - - - - - - - -
295.00 - - - - 97 13,054 - - - - - - - -
300.00 - - - - 97 13,354 - - - - - - - -
310.00 - - - - 97 13,954 - - - - - - - -
320.00 - - - - 97 14,554 - - - - - - - -
BOC (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,591 75 3,625 75 3,663 84 - - 3,776 124 3,787 336 3,811 428
16.00 3,339 75 3,369 78 3,399 94 3,466 111 3,552 140 3,564 399 3,608 511
16.50 3,088 75 3,134 87 3,168 107 3,226 128 3,326 215 3,354 497 3,398 600
17.00 2,841 75 2,878 102 2,931 152 3,000 201 3,121 276 3,147 588 3,197 711
17.50 2,598 86 2,643 119 2,704 195 2,781 261 2,909 349 2,939 700 3,008 820
18.00 2,347 107 2,404 143 2,482 259 2,567 331 2,703 442 2,750 813 2,831 942
18.50 2,094 148 2,172 223 2,263 346 2,355 425 2,505 535 2,562 944 2,648 1,071
19.00 1,851 218 1,945 309 2,059 447 2,169 529 2,334 650 2,416 1,075 2,519 1,200
19.50 1,596 309 1,736 414 1,849 561 1,976 647 2,155 770 2,236 1,225 2,347 1,350
20.00 1,379 422 1,514 545 1,656 688 1,791 785 1,975 902 2,072 1,374 2,189 1,500
21.00 963 733 1,132 871 1,333 989 1,449 1,088 1,649 1,203 1,760 1,690 1,894 1,824
22.00 602 1,159 814 1,253 1,000 1,339 1,145 1,431 1,354 1,524 1,488 2,030 1,635 2,155
23.00 345 1,634 541 1,686 745 1,756 891 1,836 1,110 1,889 1,252 2,392 1,411 2,508
24.00 168 2,146 356 2,176 535 2,218 681 2,265 904 2,314 1,042 2,780 1,211 2,879
25.00 122 2,604 209 2,604 368 2,604 507 2,604 715 2,604 860 3,175 1,043 3,262
26.00 95 3,104 140 3,104 260 3,104 375 3,104 554 3,104 704 3,595 897 3,672
27.00 79 3,604 116 3,604 182 3,604 271 3,604 441 3,604 573 4,023 775 4,095
28.00 75 4,104 99 4,104 127 4,104 194 4,104 326 4,104 471 4,468 661 4,521
29.00 75 4,604 87 4,604 111 4,604 139 4,604 254 4,604 366 4,922 539 4,973
30.00 75 5,104 78 5,104 99 5,104 124 5,104 167 5,104 299 5,381 475 5,416
31.00 75 5,604 75 5,604 90 5,604 - - 151 5,604 254 5,833 - -
32.00 - - - - 82 6,104 - - 138 6,104 - - - -
33.00 - - - - 75 6,604 - - 127 6,604 - - - -
34.00 - - - - 75 7,104 - - - - - - - -
35.00 - - - - 75 7,604 - - - - - - - -
36.00 - - - - 75 8,104 - - - - - - - -
BUD (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 7,213 165 7,248 165 7,286 165 - - 7,351 175 7,390 302 7,508 450
9.25 6,963 165 7,004 165 7,034 165 - - 7,114 185 7,164 336 7,292 501
9.50 6,714 165 6,754 165 6,796 165 - - 6,876 224 6,940 397 7,090 569
9.75 6,466 165 6,503 165 6,546 165 - - 6,638 266 6,713 466 6,884 639
10.00 6,217 165 6,256 165 6,306 165 6,361 175 6,410 328 6,498 526 6,688 723
10.50 5,720 165 5,763 165 5,816 187 5,881 212 5,942 445 6,075 680 6,302 897
11.00 5,222 210 5,272 209 5,333 262 5,420 327 5,499 596 5,662 865 5,929 1,078
11.50 4,723 290 4,786 338 4,866 389 4,963 482 5,062 780 5,266 1,065 5,576 1,305
12.00 4,228 405 4,306 471 4,403 551 4,520 648 4,643 998 4,896 1,286 5,225 1,529
12.50 3,731 574 3,815 658 3,958 738 4,088 858 4,252 1,232 4,534 1,536 4,910 1,788
13.00 3,242 790 3,403 879 3,553 969 3,684 1,100 3,864 1,489 4,208 1,801 4,586 2,058
13.50 2,767 1,031 2,952 1,137 3,142 1,236 3,299 1,381 3,514 1,790 3,878 2,100 4,306 2,355
14.00 2,287 1,303 2,498 1,435 2,715 1,543 2,949 1,698 3,172 2,096 3,590 2,397 4,020 2,663
14.50 1,834 1,629 2,129 1,761 2,370 1,889 2,591 2,031 2,873 2,420 3,312 2,721 3,784 2,953
15.00 1,503 1,990 1,768 2,125 2,034 2,263 2,261 2,390 2,568 2,790 3,043 3,074 3,508 3,323
15.50 1,220 2,434 1,466 2,547 1,739 2,663 1,973 2,780 2,292 3,152 2,777 3,435 3,250 3,665
16.00 974 2,925 1,192 2,995 1,468 3,085 1,709 3,173 2,049 3,545 2,561 3,811 3,045 4,038
16.50 764 3,429 967 3,461 1,239 3,528 1,470 3,601 1,816 3,944 2,340 4,192 2,828 4,409
17.00 591 3,936 775 3,942 1,032 3,989 1,265 4,048 1,622 4,358 2,141 4,591 2,623 4,785
17.50 441 4,436 623 4,434 863 4,460 1,097 4,505 1,431 4,780 1,956 4,993 2,451 5,190
18.00 321 4,936 486 4,932 707 4,945 940 4,974 1,267 5,220 1,781 5,412 2,272 5,593
18.50 258 5,436 389 5,436 563 5,435 777 5,453 1,104 5,659 1,626 5,841 2,104 6,003
19.00 213 5,936 294 5,936 460 5,936 666 5,939 985 6,112 1,481 6,270 1,962 6,432
19.50 178 6,436 227 6,436 379 6,436 - - 839 6,562 1,345 6,717 - -
20.00 165 6,936 165 6,936 296 6,936 - - 752 7,026 1,229 7,155 - -
21.00 165 7,936 165 7,936 188 7,936 - - 562 7,964 1,005 8,071 - -
22.00 - - - - 165 8,936 - - 425 8,936 828 8,994 - -
23.00 - - - - 165 9,936 - - 317 9,936 684 9,936 - -
24.00 - - - - 165 10,936 - - 230 10,936 - - - -
25.00 - - - - 165 11,936 - - 175 11,936 - - - -
26.00 - - - - 165 12,936 - - 165 12,936 - - - -
27.00 - - - - 165 13,936 - - 165 13,936 - - - -
28.00 - - - - 165 14,936 - - 165 14,936 - - - -
29.00 - - - - 165 15,936 - - 165 15,936 - - - -
30.00 - - - - 165 16,936 - - 165 16,936 - - - -
31.00 - - - - 165 17,936 - - 165 17,936 - - - -
32.00 - - - - 165 18,936 - - - - - - - -
33.00 - - - - 165 19,936 - - - - - - - -
34.00 - - - - 165 20,936 - - - - - - - -
BYD (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 79,070 1,146 79,312 1,146 79,555 1,146 - - - - - - - -
82.50 77,820 1,146 78,075 1,146 78,324 1,146 - - - - - - - -
85.00 76,577 1,146 76,831 1,146 77,093 1,146 - - - - - - - -
87.50 75,332 1,146 75,594 1,146 75,863 1,146 - - - - - - - -
90.00 74,087 1,146 74,356 1,146 74,639 1,146 - - - - - - - -
92.50 72,842 1,146 73,119 1,146 73,401 1,146 - - - - - - - -
95.00 71,598 1,146 71,880 1,146 72,178 1,146 - - - - - - - -
97.50 70,353 1,146 70,643 1,146 70,947 1,146 - - - - - - - -
100.00 69,103 1,146 69,406 1,146 69,717 1,146 - - - - - - - -
102.50 67,858 1,146 68,168 1,146 68,486 1,146 - - - - - - - -
105.00 66,614 1,146 66,925 1,146 67,263 1,146 - - - - - - - -
107.50 65,369 1,146 65,687 1,146 66,027 1,146 - - - - - - - -
110.00 64,124 1,146 64,450 1,146 64,804 1,146 - - - - - - - -
112.50 62,879 1,146 63,213 1,146 63,201 1,146 - - - - - - - -
115.00 61,634 1,146 61,975 1,146 61,959 1,146 - - - - - - - -
117.50 60,391 1,146 60,744 1,146 60,728 1,146 - - - - - - - -
120.00 59,146 1,146 59,507 1,146 59,487 1,146 - - 60,313 1,181 - - - -
122.50 57,901 1,146 58,270 1,146 58,246 1,146 - - 59,169 1,191 - - - -
125.00 56,656 1,146 57,032 1,146 57,003 1,146 - - 58,012 1,206 - - - -
127.50 55,406 1,146 55,795 1,146 55,762 1,146 - - 56,866 1,315 - - - -
130.00 54,161 1,146 54,564 1,146 54,529 1,146 - - 55,742 1,505 - - - -
132.50 52,916 1,146 53,327 1,146 53,287 1,146 - - 55,119 1,695 - - - -
135.00 51,671 1,146 52,096 1,146 52,056 1,146 - - 53,973 1,954 - - - -
137.50 50,403 1,146 50,865 1,146 50,870 1,151 - - 52,852 2,190 - - - -
140.00 49,163 1,146 49,634 1,146 49,680 1,156 - - 50,269 2,423 - - - -
142.50 47,677 1,146 48,403 1,146 48,364 1,166 - - 50,586 2,737 - - - -
145.00 46,432 1,146 47,172 1,146 47,303 1,171 - - 48,885 3,062 - - - -
147.50 45,427 1,146 45,947 1,146 46,132 1,186 - - 47,820 3,377 - - - -
150.00 44,187 1,146 44,722 1,151 44,958 1,222 - - 46,744 3,694 - - - -
152.50 42,705 1,146 43,496 1,156 43,789 1,468 - - 45,701 4,090 - - - -
155.00 41,701 1,146 42,276 1,161 42,626 1,708 - - 44,694 4,498 - - - -
157.50 40,454 1,146 41,057 1,166 41,814 1,948 - - 43,652 4,916 - - - -
160.00 39,218 1,146 39,847 1,296 40,452 2,257 - - 42,691 5,307 - - - -
162.50 37,975 1,147 38,637 1,527 39,483 2,585 - - 41,566 5,793 - - - -
165.00 36,514 1,350 37,438 1,818 38,033 2,914 - - 40,660 6,301 - - - -
167.50 35,287 1,664 36,237 2,107 36,887 3,324 - - 39,643 6,800 - - - -
170.00 34,052 1,975 35,044 2,437 35,708 3,731 - - 38,659 7,288 - - - -
172.50 32,755 2,312 33,861 2,798 34,612 4,147 - - 37,643 7,836 - - - -
175.00 31,530 2,713 32,689 3,191 33,509 4,659 - - 36,661 8,442 - - - -
177.50 30,303 3,119 31,228 3,616 32,422 5,157 - - 35,705 9,025 38,644 11,577 41,376 13,796
180.00 29,089 3,564 30,118 4,062 31,348 5,661 - - 34,750 9,622 37,790 12,159 40,606 14,495
182.50 27,875 4,041 29,018 4,542 30,317 6,265 - - 33,852 10,213 36,969 12,844 39,867 15,212
185.00 26,673 4,537 27,869 5,085 29,267 6,873 30,772 8,325 32,941 10,877 36,175 13,550 39,129 15,922
187.50 25,550 5,059 26,758 5,702 28,233 7,482 29,797 8,952 32,053 11,570 35,397 14,255 38,321 16,609
190.00 24,369 5,607 25,666 6,299 27,219 8,139 28,842 9,667 31,179 12,270 34,539 14,946 37,554 17,304
192.50 23,193 6,178 24,592 7,024 26,217 8,854 27,902 10,357 30,361 12,966 33,690 15,634 36,840 18,010
195.00 22,027 6,782 23,509 7,723 25,206 9,549 26,953 11,055 29,488 13,634 32,861 16,325 36,175 18,712
197.50 20,856 7,407 22,472 8,454 24,239 10,262 26,042 11,777 28,632 14,389 32,194 17,097 35,525 19,474
200.00 19,796 8,056 21,422 9,248 23,297 11,083 25,153 12,571 28,014 15,188 31,521 17,900 35,066 20,223
205.00 17,614 9,465 19,545 10,820 21,327 12,640 23,448 14,172 26,359 16,687 29,932 19,466 33,344 21,710
210.00 15,298 10,983 17,604 12,595 19,732 14,315 21,765 15,738 24,704 18,093 28,480 20,999 32,296 23,237
215.00 13,343 12,764 15,836 14,504 18,086 16,020 20,393 17,389 23,136 19,900 27,326 22,602 31,127 24,782
220.00 11,466 14,967 14,165 16,473 16,611 17,787 18,676 19,151 21,942 21,553 25,849 24,271 29,841 26,427
225.00 9,786 17,237 12,655 18,493 15,137 19,612 17,340 21,082 20,492 23,312 24,832 25,997 28,752 28,135
230.00 8,257 19,447 11,205 20,473 13,758 21,826 16,128 23,021 19,171 25,194 23,387 27,677 27,103 29,864
235.00 7,048 21,959 9,898 22,828 12,444 23,834 14,603 25,022 18,089 27,086 22,335 29,526 26,117 31,565
240.00 5,957 24,360 8,680 25,090 11,272 26,010 13,654 27,087 16,903 28,940 21,305 31,436 25,148 33,396
245.00 4,979 26,950 7,552 27,371 10,172 28,179 12,416 29,107 15,789 30,994 20,179 33,213 24,143 35,261
250.00 4,102 29,213 6,526 29,708 9,148 30,397 11,479 31,277 14,818 32,938 19,103 35,095 23,112 37,079
255.00 3,342 31,706 5,622 32,079 8,185 32,676 10,483 33,418 13,887 34,951 18,294 37,195 22,180 38,948
260.00 2,667 34,206 4,801 34,359 7,305 34,963 9,574 35,649 12,967 37,165 17,358 39,167 21,386 40,907
265.00 2,102 36,706 4,092 36,781 6,494 37,354 - - 12,102 39,275 16,489 41,196 - -
270.00 1,654 39,206 3,459 39,206 5,767 39,721 - - 11,349 41,446 15,668 43,204 - -
275.00 1,279 41,706 2,908 41,706 5,106 41,975 - - 10,614 43,595 14,887 45,285 - -
280.00 1,151 44,206 2,446 44,206 4,496 44,206 - - 9,865 45,811 14,198 47,433 - -
285.00 1,146 46,706 2,046 46,706 3,964 46,706 - - 9,279 48,091 13,555 49,664 - -
290.00 1,146 49,206 1,687 49,206 3,478 49,206 - - 8,640 50,353 12,822 51,862 - -
295.00 1,146 51,706 1,444 51,706 3,047 51,706 - - 8,005 52,754 12,107 54,033 - -
300.00 1,146 54,206 1,188 54,206 2,663 54,206 - - 7,391 55,009 11,558 56,266 - -
310.00 1,146 59,206 1,156 59,206 2,026 59,206 - - 6,407 59,797 - - - -
320.00 1,146 64,206 1,151 64,206 1,526 64,206 - - 5,434 64,719 - - - -
330.00 1,146 69,206 1,146 69,206 1,176 69,206 - - 4,719 69,751 - - - -
340.00 1,146 74,206 1,146 74,206 1,161 74,206 - - 3,943 74,761 - - - -
350.00 1,146 79,206 1,146 79,206 1,156 79,206 - - 3,433 79,787 - - - -
360.00 1,146 84,206 1,146 84,206 1,151 84,206 - - - - - - - -
370.00 1,146 89,206 1,146 89,206 1,146 89,206 - - - - - - - -
380.00 1,146 94,206 1,146 94,206 1,146 94,206 - - - - - - - -
390.00 1,146 99,206 1,146 99,206 1,146 99,206 - - - - - - - -
400.00 1,146 104,206 1,146 104,206 1,146 104,206 - - - - - - - -
410.00 1,146 109,206 1,146 109,206 1,146 109,206 - - - - - - - -
420.00 1,146 114,206 1,146 114,206 1,146 114,206 - - - - - - - -
430.00 1,146 119,206 1,146 119,206 1,146 119,206 - - - - - - - -
440.00 1,146 124,206 1,146 124,206 1,146 124,206 - - - - - - - -
450.00 1,146 129,206 1,146 129,206 1,146 129,206 - - - - - - - -
460.00 1,146 134,206 - - - - - - - - - - - -
470.00 1,146 139,206 - - - - - - - - - - - -
480.00 1,146 144,206 - - - - - - - - - - - -
BYE (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 26,643 545 - - - - - - - -
16.00 - - - - 26,143 545 - - - - - - - -
16.50 - - - - 25,653 545 - - - - - - - -
17.00 - - - - 25,155 545 - - 25,353 545 - - - -
17.50 - - - - 24,661 545 - - 24,875 555 - - - -
18.00 - - - - 24,173 545 - - 24,385 565 - - - -
18.50 - - - - 23,673 545 - - 23,909 575 - - - -
19.00 - - - - 23,181 545 - - 23,430 585 - - - -
19.50 - - - - 22,693 545 - - 22,965 605 - - - -
20.00 - - - - 22,191 545 - - 22,487 615 - - - -
21.00 - - - - 21,213 545 - - 21,549 665 - - - -
22.00 20,047 545 20,131 545 20,231 555 - - 20,628 860 21,059 1,535 21,707 2,138
23.00 19,050 545 19,140 545 19,250 565 - - 19,721 1,093 20,223 1,839 20,930 2,439
24.00 18,054 545 18,156 545 18,283 707 - - 18,826 1,367 19,427 2,173 20,196 2,834
25.00 17,057 692 17,165 744 17,315 947 - - 17,949 1,690 18,621 2,558 19,468 3,254
26.00 16,063 886 16,185 1,001 16,367 1,211 - - 17,094 2,027 17,878 2,965 18,733 3,674
27.00 15,066 1,132 15,210 1,290 15,423 1,516 15,725 1,781 16,256 2,419 17,128 3,394 18,077 4,171
28.00 14,073 1,464 14,275 1,625 14,494 1,876 14,844 2,131 15,440 2,844 16,395 3,878 17,412 4,649
29.00 13,080 1,834 13,282 1,997 13,584 2,272 13,989 2,546 14,660 3,309 15,711 4,357 16,729 5,145
30.00 12,090 2,247 12,333 2,417 12,695 2,706 13,151 3,014 13,881 3,792 15,010 4,889 16,145 5,717
31.00 11,083 2,680 11,407 2,885 11,915 3,188 12,340 3,513 13,151 4,344 14,369 5,460 15,541 6,277
32.00 10,125 3,151 10,428 3,387 11,079 3,704 11,554 4,043 12,425 4,902 13,743 6,004 14,931 6,847
33.00 9,160 3,652 9,554 3,936 10,250 4,276 10,803 4,626 11,745 5,500 13,109 6,625 14,383 7,473
34.00 8,215 4,201 8,684 4,526 9,451 4,874 10,076 5,276 11,085 6,136 12,534 7,259 13,846 8,109
35.00 7,265 4,769 7,914 5,147 8,648 5,493 9,316 5,952 10,434 6,769 11,975 7,892 13,313 8,742
36.00 6,395 5,444 7,139 5,805 7,943 6,159 8,718 6,622 9,847 7,481 11,418 8,568 12,770 9,388
37.00 5,706 6,162 6,395 6,522 7,257 6,871 8,057 7,339 9,254 8,167 10,892 9,252 12,308 10,084
38.00 5,081 6,921 5,713 7,258 6,617 7,606 7,465 8,167 8,697 8,902 10,395 9,975 11,845 10,798
39.00 4,509 7,714 5,072 8,053 6,019 8,444 6,897 8,875 8,192 9,676 9,918 10,682 11,383 11,510
40.00 3,979 8,726 4,542 8,946 5,465 9,301 6,331 9,706 7,664 10,431 9,424 11,453 10,927 12,225
41.00 3,497 9,720 4,057 9,891 4,938 10,184 5,856 10,538 7,189 11,229 8,993 12,218 10,502 12,980
42.00 3,047 10,705 3,610 10,840 4,463 11,065 5,412 11,400 6,751 12,055 8,590 12,989 10,113 13,751
43.00 2,637 11,718 3,193 11,791 4,021 11,994 4,976 12,287 6,309 12,870 8,183 13,765 9,735 14,528
44.00 2,274 12,738 2,810 12,749 3,585 12,937 4,546 13,163 5,899 13,722 7,761 14,585 9,338 15,305
45.00 1,948 13,747 2,463 13,737 3,200 13,894 4,163 14,088 5,530 14,592 7,396 15,412 8,933 16,078
46.00 1,642 14,754 2,158 14,734 2,856 14,817 - - 5,164 15,461 7,058 16,238 - -
47.00 1,391 15,754 1,867 15,738 2,541 15,787 - - 4,804 16,337 6,718 17,068 - -
48.00 1,144 16,754 - - 2,258 16,764 - - 4,508 17,246 6,372 17,933 - -
49.00 947 17,754 - - 2,034 17,751 - - 4,213 18,164 6,043 18,803 - -
CCC (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,321 33 1,332 41 1,345 45 - - 1,382 71 1,386 129 1,391 175
2.50 1,221 36 1,231 44 1,242 51 1,252 57 1,280 79 1,283 155 1,312 200
2.60 1,122 39 1,132 49 1,142 56 1,174 63 1,198 113 1,204 198 1,229 239
2.70 1,022 44 1,034 55 1,062 61 1,074 69 1,098 159 1,120 236 1,145 292
2.80 924 48 935 61 962 69 990 101 1,015 202 1,036 286 1,061 338
2.90 824 56 848 68 876 77 904 129 929 240 963 335 989 385
3.00 725 64 748 79 788 132 818 158 854 293 889 380 927 441
3.10 632 77 670 114 710 161 750 202 799 353 834 436 881 484
3.20 541 115 589 165 628 204 679 242 718 408 764 490 817 549
3.30 454 155 504 210 554 258 606 293 656 462 704 542 757 598
3.40 364 219 426 266 479 310 532 353 594 524 641 613 704 670
3.50 291 290 352 338 417 378 474 410 528 594 589 671 653 727
3.60 213 372 292 408 354 444 412 482 470 670 541 747 607 795
3.70 163 464 241 490 295 525 359 554 419 744 494 813 559 867
3.80 126 560 184 575 245 610 313 631 376 836 444 904 524 950
3.90 88 651 155 668 205 694 266 712 332 917 402 985 485 1,031
4.00 77 751 123 751 178 774 227 794 298 997 372 1,065 443 1,104
4.10 69 851 88 851 151 851 202 882 263 1,086 340 1,147 416 1,181
4.20 63 951 81 951 122 951 178 951 226 1,174 293 1,224 384 1,261
4.30 59 1,051 75 1,051 88 1,051 151 1,051 186 1,262 272 1,313 352 1,351
4.40 55 1,151 69 1,151 83 1,151 - - 159 1,349 234 1,401 319 1,426
4.50 51 1,251 65 1,251 77 1,251 - - 131 1,435 213 1,489 - -
4.60 48 1,351 - - 73 1,351 - - 97 1,536 188 1,576 - -
4.70 45 1,451 - - 69 1,451 - - 92 1,620 163 1,662 - -
4.80 - - - - 67 1,551 - - 88 1,721 - - - -
4.90 - - - - 64 1,651 - - 83 1,799 - - - -
5.00 - - - - 61 1,751 - - 81 1,904 - - - -
5.25 - - - - 56 2,001 - - 75 2,134 - - - -
5.50 - - - - 52 2,251 - - 69 2,396 - - - -
5.75 - - - - 49 2,501 - - 65 2,628 - - - -
6.00 - - - - 47 2,751 - - 63 2,866 - - - -
6.25 - - - - 45 3,001 - - 59 3,120 - - - -
6.50 - - - - 43 3,251 - - 57 3,354 - - - -
6.75 - - - - 41 3,501 - - 55 3,612 - - - -
7.00 - - - - 40 3,751 - - 53 3,844 - - - -
7.25 - - - - 39 4,001 - - - - - - - -
7.50 - - - - 37 4,251 - - - - - - - -
7.75 - - - - 37 4,501 - - - - - - - -
CCE (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 3,705 88 - - 3,749 139 3,749 166 - -
4.30 - - - - 3,606 93 - - 3,678 145 3,686 177 - -
4.40 3,476 85 - - 3,508 97 - - 3,572 152 3,579 189 - -
4.50 3,375 85 3,402 87 3,409 101 - - 3,455 161 3,455 200 - -
4.60 3,275 85 3,300 91 3,310 105 - - 3,358 172 3,358 252 - -
4.70 3,175 85 3,200 95 3,228 112 - - 3,294 182 3,306 298 3,322 386
4.80 3,075 85 3,098 100 3,127 119 - - 3,189 193 3,200 339 3,215 427
4.90 2,975 85 2,995 107 3,024 125 3,034 144 3,082 204 3,131 375 3,153 482
5.00 2,876 85 2,895 113 2,920 132 2,936 153 3,015 260 3,028 416 3,052 518
5.25 2,628 108 2,648 131 2,668 156 2,722 178 2,785 355 2,826 512 2,880 627
5.50 2,379 141 2,418 156 2,446 181 2,496 251 2,553 463 2,619 641 2,691 757
5.75 2,130 189 2,167 188 2,217 255 2,283 319 2,356 579 2,420 770 2,507 883
6.00 1,889 256 1,935 253 1,999 329 2,078 433 2,152 717 2,241 904 2,344 1,025
6.25 1,658 346 1,732 359 1,817 451 1,919 556 1,995 868 2,097 1,032 2,230 1,172
6.50 1,421 458 1,508 478 1,605 592 1,717 684 1,807 1,008 1,938 1,184 2,063 1,310
6.75 1,184 576 1,302 642 1,412 750 1,538 841 1,630 1,174 1,774 1,355 1,926 1,465
7.00 960 717 1,098 817 1,227 906 1,368 1,008 1,468 1,349 1,629 1,522 1,793 1,634
7.25 760 936 915 1,020 1,056 1,098 1,206 1,182 1,321 1,528 1,482 1,694 1,663 1,808
7.50 575 1,174 752 1,235 900 1,301 1,055 1,372 1,178 1,716 1,365 1,874 1,554 1,986
7.75 454 1,417 608 1,459 766 1,515 924 1,579 1,047 1,909 1,241 2,061 1,432 2,168
8.00 359 1,655 480 1,681 648 1,728 809 1,791 926 2,143 1,135 2,288 1,334 2,384
8.25 270 1,905 385 1,905 536 1,947 683 2,005 813 2,345 1,034 2,488 1,233 2,581
8.50 214 2,155 313 2,155 429 2,155 596 2,217 721 2,562 928 2,693 1,146 2,778
8.75 177 2,405 237 2,405 369 2,405 502 2,405 622 2,775 842 2,895 1,059 2,987
9.00 157 2,655 213 2,655 257 2,655 423 2,655 551 3,001 748 3,110 983 3,190
9.25 143 2,905 193 2,905 234 2,905 367 2,905 476 3,221 691 3,335 898 3,401
9.50 129 3,155 177 3,155 216 3,155 - - 429 3,455 632 3,540 844 3,623
CDA (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,822 91 2,830 91 2,838 91 2,846 91 2,864 91 2,866 91 2,864 95
0.35 2,574 91 2,583 91 2,592 91 2,613 91 2,614 95 2,614 99 2,614 103
0.40 2,325 91 2,336 91 2,346 91 2,363 93 2,364 103 2,364 108 2,364 113
0.45 2,076 91 2,088 93 2,109 97 2,113 100 2,120 116 2,118 123 2,118 127
0.50 1,828 101 1,841 103 1,859 107 1,863 112 1,876 128 1,876 136 1,876 141
0.55 1,579 119 1,594 119 1,609 120 1,613 124 1,634 147 1,634 156 1,633 163
0.60 1,332 143 1,346 143 1,359 143 1,364 143 1,392 179 1,412 183 1,413 263
0.65 1,083 183 1,101 183 1,109 181 1,150 180 1,159 238 1,160 294 1,162 361
0.70 834 248 849 246 885 245 931 286 943 359 947 455 992 510
0.75 579 373 613 373 656 404 705 404 721 559 767 651 818 701
0.80 400 533 407 533 447 563 508 596 570 731 629 802 687 848
0.85 278 764 284 765 332 768 342 795 359 987 427 1,026 551 1,069
0.90 218 1,014 222 1,014 225 1,014 229 1,027 242 1,209 327 1,245 404 1,287
0.95 181 1,264 185 1,264 188 1,264 197 1,264 210 1,458 220 1,460 311 1,502
1.00 159 1,514 161 1,514 169 1,514 180 1,514 192 1,706 201 1,709 210 1,714
1.05 143 1,764 148 1,764 157 1,764 167 1,764 177 1,937 185 1,959 196 1,964
1.10 132 2,014 140 2,014 148 2,014 156 2,014 167 2,179 175 2,179 185 2,214
1.15 124 2,264 132 2,264 141 2,264 149 2,264 159 2,421 168 2,421 179 2,421
1.20 117 2,514 127 2,514 135 2,514 143 2,514 152 2,666 161 2,666 172 2,670
1.25 112 2,764 123 2,764 131 2,764 - - 148 2,914 155 2,916 - -
1.30 - - - - 127 3,014 - - 143 3,163 - - - -
1.35 - - - - 123 3,264 - - 139 3,412 - - - -
1.40 - - - - 120 3,514 - - - - - - - -
1.45 - - - - 117 3,764 - - - - - - - -
1.50 - - - - 115 4,014 - - - - - - - -
1.55 - - - - 113 4,264 - - - - - - - -
CGN (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 8,965 256 - - - - - - - -
1.35 - - - - 8,465 266 - - - - - - - -
1.40 7,845 235 7,873 256 7,965 276 - - 8,072 359 8,072 404 8,093 435
1.45 7,345 235 7,379 270 7,464 295 - - 7,565 388 7,560 428 7,581 460
1.50 6,845 251 6,884 290 6,964 315 - - 7,060 413 7,056 455 7,057 496
1.55 6,345 270 6,389 308 6,464 334 6,579 362 6,573 443 6,569 497 6,571 725
1.60 5,845 290 5,895 332 5,963 363 6,079 389 6,087 488 6,083 538 6,241 931
1.65 5,345 314 5,400 359 5,459 388 5,577 415 5,692 529 5,705 930 5,740 1,119
1.70 4,844 351 4,905 385 4,957 420 5,077 453 5,192 765 5,203 1,126 5,374 1,309
1.75 4,344 407 4,452 431 4,465 467 4,575 500 4,692 982 4,825 1,308 4,989 1,491
1.80 3,844 481 3,951 481 4,064 518 4,185 554 4,299 1,191 4,433 1,507 4,597 1,782
1.85 3,344 584 3,451 577 3,647 585 3,775 802 3,892 1,505 4,021 1,800 4,304 1,967
1.90 2,843 730 3,018 725 3,222 845 3,356 1,030 3,477 1,797 3,709 1,979 3,986 2,242
1.95 2,341 921 2,575 1,044 2,787 1,207 3,016 1,360 3,145 1,999 3,292 2,269 3,669 2,516
2.00 1,860 1,241 2,118 1,301 2,340 1,533 2,578 1,669 2,806 2,382 2,964 2,635 3,343 2,882
2.10 1,137 1,979 1,374 2,067 1,653 2,242 1,927 2,279 2,082 3,023 2,355 3,340 2,767 3,489
2.20 723 2,975 895 2,995 1,113 3,080 1,319 3,106 1,618 3,883 1,931 4,028 2,367 4,251
2.30 517 3,987 572 4,010 826 4,030 894 4,048 1,111 4,707 1,469 4,852 1,943 4,981
2.40 412 4,956 485 4,956 540 4,956 598 4,956 851 5,707 1,247 5,853 1,614 5,985
2.50 364 5,956 429 5,956 477 5,956 528 5,956 573 6,597 855 6,753 1,281 6,770
2.60 331 6,956 389 6,956 433 6,956 479 6,956 524 7,601 586 7,636 1,067 7,644
2.70 306 7,956 360 7,956 401 7,956 443 7,956 483 8,489 542 8,493 835 8,651
2.80 287 8,956 338 8,956 376 8,956 413 8,956 457 9,463 514 9,493 576 9,459
2.90 272 9,956 320 9,956 355 9,956 391 9,956 428 10,485 488 10,515 548 10,509
3.00 - - - - 339 10,956 - - 404 11,492 463 11,524 - -
3.10 - - - - 324 11,956 - - - - - - - -
CHT (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 14,449 220 - - - - - - - -
42.00 - - - - 13,953 220 - - - - - - - -
43.00 13,275 220 13,400 220 13,463 220 - - 13,697 220 13,721 220 13,757 230
44.00 12,777 220 12,904 220 12,968 220 13,110 220 13,209 220 13,234 220 13,270 235
45.00 12,276 220 12,408 220 12,476 220 12,620 220 12,719 220 12,747 220 12,784 269
46.00 11,778 220 11,911 220 12,000 220 12,129 220 12,235 220 12,267 225 12,304 327
47.00 11,277 220 11,415 220 11,509 220 11,634 220 11,744 225 11,780 235 11,816 400
48.00 10,779 220 10,917 220 11,012 220 11,139 225 11,254 230 11,291 301 11,327 501
49.00 10,278 220 10,421 220 10,521 220 10,654 230 10,770 256 10,807 376 10,843 604
50.00 9,779 220 9,838 225 10,025 225 10,167 235 10,280 336 10,318 487 10,359 726
52.50 8,527 220 8,599 230 8,632 230 8,922 316 8,937 585 8,961 817 9,049 1,082
55.00 7,173 303 7,423 380 7,554 372 7,676 529 7,911 936 7,958 1,291 8,015 1,541
57.50 5,972 586 6,146 680 6,335 699 6,397 877 6,707 1,418 6,815 1,871 6,885 2,097
60.00 4,705 1,040 4,933 1,123 5,177 1,172 5,442 1,335 5,627 2,041 5,785 2,563 5,991 2,757
62.50 3,504 1,634 3,791 1,726 4,090 1,817 4,358 1,970 4,633 2,772 4,888 3,358 5,196 3,497
65.00 2,380 2,367 2,728 2,469 3,133 2,658 3,405 2,742 3,724 3,611 4,144 4,230 4,481 4,323
67.50 1,613 3,481 1,855 3,526 2,289 3,641 2,629 3,738 2,919 4,543 3,504 5,182 3,841 5,265
70.00 1,038 4,752 1,229 4,749 1,586 4,783 1,994 4,866 2,234 5,543 2,942 6,195 3,349 6,267
72.50 602 6,004 772 6,004 1,039 6,002 1,478 6,034 1,677 6,610 2,460 7,249 2,914 7,339
75.00 326 7,254 462 7,254 651 7,254 1,065 7,275 1,219 7,715 2,048 8,346 2,569 8,467
77.50 220 8,504 256 8,504 370 8,504 775 8,504 856 8,859 1,729 9,491 2,264 9,612
80.00 220 9,754 220 9,754 225 9,754 575 9,754 644 10,101 1,439 10,632 2,011 10,784
82.50 220 11,004 220 11,004 220 11,004 432 11,004 490 11,365 1,201 11,809 1,788 11,936
85.00 220 12,254 220 12,254 220 12,254 304 12,254 354 12,597 1,019 12,848 1,607 13,087
87.50 220 13,504 220 13,504 220 13,504 240 13,504 275 13,760 842 14,022 1,432 14,211
90.00 220 14,754 220 14,754 220 14,754 230 14,754 230 14,976 724 15,312 1,313 15,389
92.50 220 16,004 220 16,004 220 16,004 225 16,004 225 16,191 606 16,507 1,203 16,545
95.00 220 17,254 220 17,254 220 17,254 220 17,254 220 17,410 512 17,639 1,083 17,687
97.50 - - - - 220 18,504 - - 220 18,632 443 18,837 - -
100.00 - - - - 220 19,754 - - - - - - - -
CHU (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,419 98 3,442 107 3,468 122 - - 3,526 168 3,581 344 3,664 439
3.70 3,219 101 3,242 117 3,291 131 - - 3,365 184 3,412 393 3,496 493
3.80 3,019 113 3,043 127 3,090 142 - - 3,164 259 3,241 452 3,347 576
3.90 2,820 130 2,846 138 2,890 156 2,939 175 2,993 322 3,092 533 3,197 650
4.00 2,620 153 2,648 154 2,688 174 2,764 190 2,819 423 2,940 614 3,067 732
4.10 2,420 180 2,466 178 2,515 191 2,588 267 2,643 479 2,787 721 2,909 806
4.20 2,220 216 2,266 212 2,335 267 2,409 375 2,485 594 2,625 816 2,775 927
4.30 2,020 262 2,084 286 2,154 340 2,248 436 2,308 680 2,491 921 2,659 1,027
4.40 1,832 321 1,899 360 1,971 411 2,084 531 2,164 762 2,347 1,011 2,509 1,138
4.50 1,642 409 1,712 437 1,836 512 1,918 622 1,999 865 2,201 1,129 2,397 1,254
4.60 1,448 500 1,552 537 1,664 608 1,767 730 1,889 991 2,057 1,242 2,249 1,363
4.70 1,263 604 1,390 640 1,506 752 1,630 842 1,758 1,107 1,928 1,371 2,137 1,492
4.80 1,084 719 1,236 782 1,362 886 1,490 969 1,619 1,245 1,813 1,500 2,032 1,615
4.90 926 859 1,081 923 1,212 1,014 1,346 1,095 1,482 1,376 1,701 1,627 1,921 1,743
5.00 762 1,013 935 1,091 1,077 1,161 1,236 1,250 1,356 1,506 1,601 1,768 1,829 1,887
5.25 502 1,486 641 1,531 787 1,576 950 1,642 1,085 1,899 1,372 2,136 1,592 2,248
5.50 296 1,984 431 2,006 544 2,032 734 2,095 858 2,288 1,148 2,528 1,400 2,613
5.75 204 2,482 286 2,482 371 2,482 528 2,515 668 2,740 958 2,889 1,198 2,959
6.00 153 2,982 186 2,982 280 2,982 408 2,982 526 3,167 814 3,295 1,046 3,367
6.25 127 3,482 160 3,482 187 3,482 280 3,482 413 3,624 696 3,737 905 3,783
6.50 113 3,982 143 3,982 166 3,982 191 3,982 291 4,073 596 4,172 795 4,219
6.75 102 4,482 130 4,482 151 4,482 172 4,482 200 4,547 460 4,621 669 4,667
7.00 98 4,982 119 4,982 138 4,982 - - 183 5,008 401 5,097 576 5,112
7.25 98 5,482 111 5,482 129 5,482 - - 170 5,523 335 5,571 517 5,584
7.50 98 5,982 - - 121 5,982 - - 160 5,984 267 6,043 - -
7.75 98 6,482 - - 114 6,482 - - 153 6,482 188 6,482 - -
8.00 98 6,982 - - 109 6,982 - - 145 6,982 179 6,982 - -
8.25 - - - - 103 7,482 - - 137 7,482 - - - -
8.50 - - - - 99 7,982 - - - - - - - -
8.75 - - - - 98 8,482 - - - - - - - -
CIT (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,949 92 3,969 92 3,992 92 - - 4,042 92 4,041 109 - -
4.80 3,849 92 3,869 92 3,892 92 - - 3,957 96 3,961 116 - -
4.90 3,749 92 3,769 92 3,791 92 - - 3,856 103 3,860 158 3,857 254
5.00 3,651 92 3,669 92 3,689 92 - - 3,752 108 3,756 196 3,779 286
5.25 3,402 92 3,422 92 3,442 92 - - 3,519 162 3,523 265 3,543 349
5.50 3,153 92 3,181 92 3,203 92 3,219 104 3,283 210 3,305 348 3,327 448
5.75 2,905 113 2,931 112 2,951 111 2,987 119 3,059 285 3,081 449 3,120 537
6.00 2,657 145 2,679 144 2,715 143 2,750 178 2,833 397 2,869 558 2,908 656
6.25 2,407 190 2,441 188 2,476 206 2,524 259 2,617 499 2,666 674 2,717 776
6.50 2,158 253 2,198 266 2,245 290 2,304 337 2,407 624 2,456 800 2,534 916
6.75 1,908 334 1,955 351 2,019 387 2,089 449 2,201 764 2,277 939 2,361 1,047
7.00 1,669 440 1,744 464 1,821 499 1,913 572 2,039 915 2,119 1,096 2,191 1,199
7.25 1,428 558 1,514 594 1,611 632 1,707 716 1,857 1,079 1,936 1,245 2,043 1,358
7.50 1,190 693 1,300 735 1,402 801 1,522 872 1,675 1,234 1,759 1,418 1,857 1,528
7.75 963 847 1,098 895 1,212 965 1,338 1,039 1,509 1,404 1,603 1,593 1,734 1,702
8.00 783 1,035 904 1,092 1,040 1,165 1,166 1,226 1,351 1,592 1,447 1,785 1,593 1,879
8.25 636 1,278 735 1,316 890 1,368 1,007 1,422 1,200 1,782 1,320 1,972 1,489 2,068
8.50 509 1,528 594 1,549 745 1,588 872 1,628 1,070 1,986 1,204 2,171 1,373 2,255
8.75 404 1,779 477 1,785 617 1,816 743 1,846 942 2,201 1,098 2,335 1,268 2,423
9.00 313 2,029 382 2,031 513 2,046 635 2,075 823 2,418 990 2,543 1,174 2,615
9.25 250 2,279 301 2,279 422 2,285 536 2,305 729 2,635 899 2,743 1,080 2,817
9.50 205 2,529 238 2,529 349 2,529 452 2,542 637 2,854 811 2,961 997 3,027
9.75 170 2,779 176 2,779 270 2,779 384 2,779 567 3,078 739 3,178 941 3,242
10.00 144 3,029 149 3,029 216 3,029 311 3,029 489 3,311 678 3,392 867 3,456
10.50 - - - - 144 3,529 - - 368 3,771 537 3,845 - -
11.00 - - - - 124 4,029 - - 290 4,239 - - - -
11.50 - - - - 111 4,529 - - 199 4,704 - - - -
12.00 - - - - 100 5,029 - - 139 5,195 - - - -
12.50 - - - - 92 5,529 - - 127 5,669 - - - -
13.00 - - - - 92 6,029 - - 119 6,161 - - - -
13.50 - - - - 92 6,529 - - 111 6,636 - - - -
14.00 - - - - 92 7,029 - - 104 7,123 - - - -
14.50 - - - - 92 7,529 - - 97 7,615 - - - -
15.00 - - - - 92 8,029 - - - - - - - -
CKH (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 7,379 144 7,445 144 7,500 144 - - 7,604 242 7,651 428 7,688 555
31.00 6,881 144 6,941 144 6,998 144 - - 7,114 296 7,167 542 7,227 683
32.00 6,386 144 6,444 144 6,504 144 - - 6,665 402 6,720 691 6,783 831
33.00 5,884 144 5,948 144 6,030 144 6,137 214 6,195 547 6,277 848 6,357 1,010
34.00 5,391 144 5,458 144 5,551 213 5,676 328 5,746 713 5,850 1,045 5,968 1,217
35.00 4,888 156 4,982 172 5,081 308 5,219 429 5,302 901 5,440 1,258 5,581 1,431
36.00 4,397 225 4,498 283 4,622 436 4,780 583 4,873 1,125 5,036 1,482 5,208 1,657
37.00 3,894 329 4,028 424 4,176 588 4,359 766 4,461 1,369 4,662 1,740 4,867 1,918
38.00 3,412 494 3,547 607 3,770 801 3,971 991 4,145 1,627 4,341 2,002 4,557 2,177
39.00 2,902 705 3,112 846 3,355 1,040 3,575 1,243 3,753 1,923 3,978 2,297 4,226 2,473
40.00 2,449 943 2,698 1,124 2,959 1,325 3,196 1,517 3,385 2,240 3,628 2,599 3,905 2,774
41.00 2,011 1,218 2,303 1,456 2,575 1,639 2,831 1,818 3,029 2,549 3,317 2,931 3,606 3,097
42.00 1,599 1,586 1,942 1,817 2,230 1,982 2,495 2,160 2,708 2,881 3,009 3,264 3,320 3,430
43.00 1,234 2,027 1,610 2,214 1,907 2,360 2,180 2,521 2,408 3,228 2,746 3,621 3,094 3,780
44.00 931 2,499 1,313 2,639 1,615 2,760 1,903 2,897 2,120 3,596 2,491 3,955 2,855 4,148
45.00 709 2,969 1,049 3,050 1,355 3,184 1,650 3,303 1,875 4,020 2,264 4,308 2,637 4,438
46.00 518 3,466 825 3,508 1,131 3,579 1,417 3,675 1,629 4,425 2,061 4,690 2,434 4,820
47.00 370 3,966 647 3,966 930 4,029 1,212 4,100 1,421 4,840 1,855 5,090 2,231 5,206
48.00 256 4,466 494 4,466 753 4,466 1,024 4,550 1,227 5,265 1,678 5,495 2,061 5,603
49.00 192 4,966 361 4,966 608 4,966 882 4,966 1,052 5,702 1,523 5,907 1,915 6,010
50.00 148 5,466 262 5,466 482 5,466 730 5,466 893 6,143 1,375 6,333 1,742 6,422
52.50 144 6,716 159 6,716 252 6,716 448 6,716 592 7,277 1,037 7,422 1,391 7,490
55.00 - - - - 161 7,966 - - 397 8,440 784 8,555 - -
57.50 - - - - 144 9,216 - - 254 9,643 - - - -
60.00 - - - - 144 10,466 - - 176 10,840 - - - -
62.50 - - - - 144 11,716 - - 153 12,060 - - - -
65.00 - - - - 144 12,966 - - 144 13,281 - - - -
67.50 - - - - 144 14,216 - - 144 14,499 - - - -
70.00 - - - - 144 15,466 - - 144 15,716 - - - -
72.50 - - - - 144 16,716 - - 144 16,942 - - - -
75.00 - - - - 144 17,966 - - - - - - - -
77.50 - - - - 144 19,216 - - - - - - - -
CKP (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 15,486 427 15,596 427 15,718 427 - - 15,946 859 16,023 1,332 16,105 1,679
29.00 14,495 427 14,609 427 14,727 427 - - 15,012 1,130 15,088 1,637 15,207 2,015
30.00 13,495 555 13,620 544 13,770 589 13,950 692 14,070 1,460 14,185 2,012 14,350 2,399
31.00 12,500 734 12,632 721 12,807 827 13,013 911 13,152 1,836 13,299 2,435 13,524 2,847
32.00 11,505 980 11,656 1,002 11,861 1,125 12,094 1,222 12,259 2,298 12,448 2,913 12,733 3,332
33.00 10,512 1,298 10,684 1,339 10,927 1,464 11,205 1,581 11,377 2,785 11,625 3,433 11,968 3,866
34.00 9,518 1,690 9,724 1,737 10,018 1,873 10,332 2,027 10,532 3,321 10,820 3,967 11,254 4,404
35.00 8,531 2,107 8,782 2,179 9,137 2,329 9,616 2,527 9,716 3,926 10,077 4,568 10,553 4,998
36.00 7,533 2,548 7,852 2,668 8,294 2,843 8,694 3,084 8,987 4,546 9,379 5,174 9,843 5,608
37.00 6,566 3,031 6,965 3,200 7,469 3,410 7,891 3,724 8,206 5,232 8,661 5,851 9,224 6,255
38.00 5,615 3,586 6,097 3,791 6,678 4,086 7,108 4,387 7,447 5,927 7,985 6,531 8,578 6,946
39.00 4,697 4,226 5,269 4,448 5,894 4,831 6,412 5,100 6,744 6,632 7,352 7,250 8,005 7,635
40.00 3,958 4,971 4,497 5,246 5,183 5,599 5,702 5,860 6,123 7,386 6,767 7,997 7,460 8,376
41.00 3,376 5,953 3,789 6,150 4,520 6,429 5,070 6,652 5,484 8,155 6,179 8,721 6,965 9,131
42.00 2,854 6,952 3,159 7,082 3,926 7,299 4,486 7,455 4,901 8,963 5,661 9,498 6,498 9,861
43.00 2,394 7,960 2,663 7,995 3,380 8,212 3,960 8,391 4,373 9,820 5,165 10,239 6,032 10,565
44.00 1,980 8,970 2,227 8,976 2,892 9,085 3,463 9,280 3,899 10,672 4,746 11,070 5,619 11,353
45.00 1,604 9,970 1,843 9,968 2,446 10,030 3,015 10,116 3,460 11,539 4,323 11,903 5,235 12,174
46.00 1,249 10,970 1,521 10,970 2,052 10,996 2,612 11,053 3,052 12,422 3,946 12,757 4,826 13,009
47.00 999 11,970 1,226 11,970 1,754 11,970 2,246 12,006 2,710 13,326 3,639 13,631 4,539 13,858
48.00 806 12,970 990 12,970 1,446 12,970 1,926 12,970 2,392 14,228 3,288 14,503 4,220 14,713
49.00 657 13,970 758 13,970 1,219 13,970 - - 2,076 15,147 2,992 15,395 - -
50.00 544 14,970 569 14,970 977 14,970 - - 1,822 16,069 2,727 16,299 - -
52.50 427 17,470 - - 534 17,470 - - 1,293 18,427 2,114 18,595 - -
55.00 - - - - 427 19,970 - - 911 20,820 1,625 20,939 - -
57.50 - - - - 427 22,470 - - 627 23,233 - - - -
60.00 - - - - 427 24,970 - - 427 25,660 - - - -
62.50 - - - - 427 27,470 - - - - - - - -
65.00 - - - - 427 29,970 - - - - - - - -
67.50 - - - - 427 32,470 - - - - - - - -
70.00 - - - - 427 34,970 - - - - - - - -
72.50 - - - - 427 37,470 - - - - - - - -
CLI (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.50 4,591 104 4,615 104 4,645 104 - - 4,769 168 4,787 369 4,814 517
6.75 4,341 104 4,374 104 4,409 104 - - 4,547 207 4,548 442 4,610 579
7.00 4,091 104 4,122 104 4,172 104 4,221 170 4,322 268 4,328 526 4,388 665
7.25 3,842 104 3,871 104 3,933 139 3,984 210 4,098 304 4,117 612 4,190 758
7.50 3,594 104 3,635 104 3,694 181 3,756 252 3,883 385 3,905 706 3,991 848
7.75 3,350 124 3,395 149 3,466 250 3,540 335 3,678 454 3,703 802 3,789 958
8.00 3,100 152 3,155 198 3,236 313 3,320 392 3,471 546 3,498 898 3,607 1,063
8.25 2,857 193 2,914 250 3,013 374 3,100 475 3,272 631 3,300 1,008 3,461 1,182
8.50 2,607 266 2,690 323 2,798 475 2,898 576 3,081 743 3,155 1,141 3,285 1,302
8.75 2,374 356 2,485 411 2,607 572 2,701 683 2,888 855 2,968 1,256 3,120 1,428
9.00 2,123 449 2,240 521 2,371 674 2,502 796 2,702 971 2,802 1,396 2,970 1,562
9.25 1,885 550 2,023 641 2,175 808 2,310 922 2,514 1,102 2,610 1,532 2,781 1,708
9.50 1,662 679 1,817 793 1,983 948 2,131 1,053 2,342 1,246 2,450 1,680 2,636 1,842
9.75 1,441 827 1,624 939 1,834 1,085 1,970 1,198 2,176 1,392 2,280 1,835 2,508 1,994
10.00 1,234 974 1,434 1,125 1,653 1,240 1,766 1,364 2,036 1,538 2,153 1,999 2,362 2,157
10.50 876 1,389 1,112 1,496 1,308 1,614 1,469 1,711 1,737 1,875 1,871 2,327 2,100 2,476
11.00 623 1,842 847 1,925 1,045 1,980 1,234 2,069 1,497 2,245 1,612 2,688 1,867 2,845
11.50 437 2,334 616 2,392 829 2,440 985 2,514 1,268 2,621 1,399 3,101 1,663 3,230
12.00 284 2,821 453 2,841 625 2,881 812 2,944 1,076 3,036 1,201 3,466 1,471 3,586
12.50 199 3,321 344 3,328 473 3,344 662 3,382 901 3,472 1,022 3,877 1,315 3,990
13.00 128 3,821 260 3,821 351 3,821 539 3,857 761 3,908 873 4,297 1,163 4,400
13.50 104 4,321 174 4,321 271 4,321 431 4,321 647 4,374 720 4,788 1,028 4,830
14.00 104 4,821 115 4,821 184 4,821 337 4,821 547 4,821 613 5,236 901 5,343
14.50 104 5,321 104 5,321 125 5,321 263 5,321 464 5,321 505 5,690 793 5,784
15.00 104 5,821 104 5,821 113 5,821 217 5,821 375 5,821 439 6,140 709 6,228
15.50 104 6,321 104 6,321 105 6,321 170 6,321 308 6,321 369 6,602 623 6,689
16.00 104 6,821 104 6,821 104 6,821 116 6,821 264 6,821 300 7,076 557 7,140
16.50 104 7,321 104 7,321 104 7,321 - - 221 7,321 248 7,550 491 7,614
17.00 104 7,821 104 7,821 104 7,821 - - 174 7,821 202 8,020 - -
17.50 104 8,321 104 8,321 104 8,321 - - 121 8,321 143 8,512 - -
18.00 104 8,821 - - 104 8,821 - - 115 8,821 136 8,981 - -
18.50 104 9,321 - - 104 9,321 - - 109 9,321 131 9,476 - -
19.00 - - - - 104 9,821 - - 105 9,821 124 9,935 - -
19.50 - - - - 104 10,321 - - 104 10,321 - - - -
20.00 - - - - 104 10,821 - - 104 10,821 - - - -
21.00 - - - - 104 11,821 - - - - - - - -
22.00 - - - - 104 12,821 - - - - - - - -
23.00 - - - - 104 13,821 - - - - - - - -
CLP (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,958 219 - - 13,038 219 - - 13,039 219 13,066 219 - -
44.00 12,458 219 12,541 219 12,542 219 - - 12,537 219 12,562 219 - -
45.00 11,961 219 12,044 219 12,046 219 - - 12,040 219 12,070 219 12,358 234
46.00 11,463 219 11,548 219 11,551 219 - - 11,545 219 11,584 224 11,907 253
47.00 10,964 219 11,054 219 11,056 219 11,052 219 11,053 219 11,115 234 11,452 336
48.00 10,468 219 10,559 219 10,562 219 10,558 219 10,559 224 10,650 289 11,001 408
49.00 9,969 219 10,061 219 10,062 219 10,058 219 10,055 229 10,186 362 10,556 499
50.00 9,472 219 9,564 219 9,566 219 9,562 224 9,559 268 9,736 441 10,125 605
52.50 8,227 219 8,324 219 8,324 259 8,329 293 8,345 479 8,625 726 9,064 917
55.00 6,982 294 7,114 386 7,099 516 7,089 595 7,106 827 7,391 1,114 7,853 1,345
57.50 5,770 570 5,868 758 5,852 925 5,894 1,041 6,016 1,313 6,436 1,617 6,961 1,862
60.00 4,503 1,065 4,638 1,280 4,723 1,490 4,780 1,660 4,974 1,937 5,542 2,243 6,093 2,484
62.50 3,275 1,672 3,478 1,963 3,634 2,294 3,758 2,452 4,051 2,701 4,700 2,988 5,290 3,206
65.00 2,200 2,477 2,383 2,919 2,675 3,231 2,837 3,356 3,257 3,594 3,946 3,836 4,553 4,034
67.50 1,480 3,649 1,577 4,078 1,859 4,323 2,062 4,423 2,560 4,580 3,261 4,781 3,887 4,954
70.00 937 4,912 1,005 5,315 1,238 5,477 1,457 5,543 1,961 5,664 2,665 5,821 3,277 5,954
72.50 536 6,167 588 6,539 775 6,594 1,022 6,632 1,477 6,702 2,146 6,801 2,735 6,899
75.00 300 7,417 321 7,774 466 7,799 665 7,822 1,072 7,869 1,708 7,934 2,277 7,999
77.50 219 8,667 219 9,015 286 9,026 419 9,037 789 9,062 1,333 9,100 1,880 9,139
80.00 219 9,917 219 10,255 224 10,254 275 10,266 551 10,281 1,038 10,303 1,541 10,324
82.50 219 11,167 219 11,495 219 11,494 219 11,506 376 11,515 814 11,509 1,253 11,533
85.00 219 12,417 219 12,735 219 12,735 219 12,746 270 12,755 620 12,748 1,020 12,773
87.50 219 13,667 219 13,976 219 13,975 219 13,986 224 13,995 471 13,971 807 14,003
CMB (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 6,335 149 6,368 149 6,403 149 - - 6,569 212 6,574 564 6,595 717
18.00 6,085 149 6,122 149 6,161 149 - - 6,340 259 6,347 638 6,372 800
18.50 5,835 149 5,872 149 5,918 149 - - 6,118 307 6,120 728 6,154 904
19.00 5,587 149 5,628 149 5,682 154 5,758 240 5,895 365 5,896 821 5,939 999
19.50 5,338 149 5,375 149 5,439 174 5,527 288 5,677 433 5,683 915 5,735 1,103
20.00 5,090 149 5,134 149 5,201 229 5,296 350 5,463 511 5,467 1,043 5,532 1,240
21.00 4,590 216 4,652 250 4,735 346 4,851 502 5,044 686 5,055 1,277 5,140 1,476
22.00 4,095 320 4,172 386 4,285 499 4,423 676 4,643 880 4,659 1,542 4,774 1,749
23.00 3,605 494 3,708 552 3,846 703 4,010 898 4,257 1,116 4,288 1,797 4,415 2,020
24.00 3,117 696 3,261 766 3,446 945 3,635 1,141 3,937 1,369 4,005 2,091 4,169 2,315
25.00 2,630 935 2,834 1,021 3,050 1,221 3,251 1,419 3,591 1,646 3,663 2,383 3,846 2,614
26.00 2,187 1,212 2,426 1,316 2,668 1,540 2,898 1,737 3,254 1,963 3,345 2,709 3,559 2,925
27.00 1,766 1,530 2,038 1,675 2,337 1,891 2,562 2,044 2,938 2,289 3,046 3,049 3,287 3,252
28.00 1,392 1,917 1,705 2,075 1,994 2,249 2,273 2,397 2,626 2,599 2,775 3,412 3,033 3,597
29.00 1,108 2,385 1,396 2,504 1,700 2,648 1,972 2,776 2,366 3,001 2,519 3,777 2,804 3,958
30.00 865 2,867 1,132 2,951 1,451 3,066 1,725 3,177 2,144 3,393 2,281 4,162 2,572 4,333
31.00 662 3,345 903 3,401 1,208 3,490 1,499 3,584 1,900 3,756 2,071 4,625 2,386 4,802
32.00 494 3,847 711 3,868 1,034 3,945 1,302 4,023 1,693 4,163 1,867 5,043 2,192 5,202
33.00 359 4,347 549 4,353 853 4,404 1,119 4,480 1,517 4,596 1,692 5,459 2,015 5,608
34.00 240 4,847 417 4,847 709 4,874 984 4,931 1,357 5,029 1,527 5,882 1,870 6,029
35.00 187 5,347 327 5,347 580 5,357 847 5,400 1,190 5,481 1,357 6,319 1,695 6,452
36.00 149 5,847 230 5,847 469 5,847 711 5,874 1,048 5,933 1,229 6,754 1,555 6,877
37.00 149 6,347 178 6,347 380 6,347 - - 927 6,403 1,099 7,198 - -
38.00 149 6,847 149 6,847 302 6,847 - - 811 6,847 992 7,650 - -
39.00 149 7,347 149 7,347 239 7,347 - - 709 7,347 897 8,104 - -
40.00 149 7,847 149 7,847 199 7,847 - - 627 7,847 794 8,562 - -
41.00 149 8,347 - - 157 8,347 - - 542 8,347 724 9,022 - -
42.00 149 8,847 - - 149 8,847 - - 482 8,847 657 9,485 - -
43.00 - - - - 149 9,347 - - 419 9,347 588 9,951 - -
44.00 - - - - 149 9,847 - - 370 9,847 - - - -
45.00 - - - - 149 10,347 - - 320 10,347 - - - -
46.00 - - - - 149 10,847 - - 268 10,847 - - - -
47.00 - - - - 149 11,347 - - 234 11,347 - - - -
48.00 - - - - 149 11,847 - - - - - - - -
49.00 - - - - 149 12,347 - - - - - - - -
50.00 - - - - 149 12,847 - - - - - - - -
52.50 - - - - 149 14,097 - - - - - - - -
55.00 - - - - 149 15,347 - - - - - - - -
57.50 - - - - 149 16,597 - - - - - - - -
60.00 - - - - 149 17,847 - - - - - - - -
CNC (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 6,455 96 - - 6,528 97 - - - -
7.75 - - - - 6,207 96 - - 6,301 103 - - - -
8.00 5,898 96 5,939 96 5,973 96 - - 6,033 112 6,045 218 6,054 302
8.25 5,655 96 5,688 96 5,719 96 - - 5,813 123 5,823 262 5,838 348
8.50 5,405 96 5,434 96 5,464 96 5,512 96 5,544 133 5,549 328 5,613 409
8.75 5,155 96 5,185 96 5,218 96 5,257 100 5,324 190 5,336 388 5,386 473
9.00 4,904 96 4,938 96 4,983 96 5,030 109 5,055 234 5,111 451 5,159 551
9.25 4,653 96 4,702 96 4,723 101 4,764 120 4,837 283 4,906 527 4,934 625
9.50 4,404 96 4,449 96 4,501 112 4,547 131 4,609 327 4,672 598 4,726 717
9.75 4,155 96 4,193 103 4,249 123 4,319 143 4,379 398 4,465 690 4,534 806
10.00 3,907 96 3,945 113 4,019 135 4,088 199 4,168 462 4,262 777 4,342 897
10.50 3,417 104 3,466 139 3,537 208 3,639 329 3,838 641 3,971 998 4,056 1,134
11.00 2,917 140 3,067 219 3,168 343 3,292 465 3,402 855 3,570 1,236 3,659 1,375
11.50 2,475 247 2,589 391 2,722 524 2,860 650 2,991 1,092 3,110 1,497 3,253 1,630
12.00 1,987 417 2,116 578 2,318 741 2,490 880 2,619 1,376 2,769 1,793 2,942 1,923
12.50 1,541 662 1,744 860 1,937 1,016 2,134 1,160 2,270 1,675 2,491 2,096 2,691 2,226
13.00 1,136 1,021 1,384 1,184 1,600 1,335 1,809 1,466 1,959 2,003 2,220 2,434 2,435 2,566
13.50 799 1,428 1,061 1,557 1,301 1,679 1,514 1,803 1,673 2,353 1,994 2,776 2,224 2,909
14.00 516 1,875 794 1,957 1,042 2,059 1,262 2,159 1,420 2,726 1,761 3,152 2,006 3,279
14.50 318 2,364 582 2,364 809 2,456 1,040 2,559 1,200 3,128 1,562 3,537 1,817 3,654
15.00 185 2,864 421 2,864 627 2,945 838 3,008 997 3,496 1,387 3,947 1,632 4,049
15.50 150 3,364 294 3,364 482 3,364 680 3,456 822 3,890 1,223 4,353 1,479 4,466
16.00 127 3,864 226 3,864 371 3,864 545 3,864 678 4,230 1,078 4,788 1,331 4,874
16.50 111 4,364 154 4,364 281 4,364 420 4,364 568 4,732 951 5,223 1,205 5,314
17.00 97 4,864 137 4,864 220 4,864 335 4,864 470 5,235 832 5,684 1,083 5,771
17.50 96 5,364 124 5,364 154 5,364 280 5,364 387 5,734 723 6,124 964 6,219
18.00 96 5,864 113 5,864 141 5,864 223 5,864 303 6,273 634 6,573 867 6,667
18.50 96 6,364 105 6,364 131 6,364 158 6,364 242 6,740 554 7,021 781 7,125
19.00 96 6,864 97 6,864 121 6,864 148 6,864 176 7,200 488 7,322 684 7,571
19.50 96 7,364 - - 113 7,364 - - 164 7,690 443 7,789 - -
20.00 96 7,864 - - 107 7,864 - - 156 8,180 404 8,254 - -
COG (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 - - - - 3,745 132 - - 3,778 132 - - - -
0.25 3,486 132 3,493 132 3,499 132 - - 3,528 132 3,531 132 3,585 132
0.30 3,237 132 3,245 132 3,253 132 3,274 132 3,278 132 3,329 132 3,383 206
0.35 2,989 144 2,998 145 3,020 145 3,024 144 3,073 144 3,127 144 3,133 293
0.40 2,740 175 2,751 175 2,770 173 2,774 173 2,821 172 2,921 240 2,932 375
0.45 2,491 213 2,513 213 2,519 213 2,561 212 2,612 268 2,715 398 2,774 515
0.50 2,243 266 2,262 265 2,300 264 2,346 318 2,445 416 2,554 540 2,616 656
0.55 1,994 334 2,011 333 2,048 377 2,130 423 2,232 512 2,391 677 2,504 789
0.60 1,747 419 1,782 455 1,824 533 1,912 573 2,062 654 2,178 823 2,342 929
0.65 1,494 518 1,552 579 1,635 647 1,732 722 1,889 799 2,059 956 2,229 1,110
0.70 1,248 647 1,352 708 1,446 802 1,550 871 1,715 952 1,940 1,147 2,114 1,249
0.75 1,024 777 1,150 897 1,300 990 1,413 1,022 1,586 1,138 1,819 1,283 1,998 1,429
0.80 867 967 987 1,087 1,105 1,179 1,276 1,209 1,458 1,372 1,698 1,472 1,934 1,610
0.85 709 1,187 833 1,277 1,008 1,367 1,137 1,397 1,381 1,555 1,575 1,693 1,816 1,831
0.90 588 1,418 682 1,497 858 1,557 995 1,620 1,251 1,743 1,451 1,876 1,698 2,010
0.95 467 1,668 578 1,717 764 1,777 909 1,851 1,174 1,929 1,380 2,096 1,632 2,187
1.00 403 1,921 472 1,952 671 2,007 823 2,043 1,038 2,155 1,310 2,278 1,566 2,367
1.05 354 2,174 359 2,186 576 2,236 737 2,268 960 2,375 1,239 2,461 1,500 2,587
1.10 317 2,425 322 2,440 478 2,464 650 2,496 882 2,600 1,167 2,681 1,434 2,799
1.15 289 2,676 293 2,693 377 2,718 560 2,722 802 2,820 1,096 2,901 1,367 3,019
1.20 266 2,928 270 2,946 273 2,972 465 2,974 721 3,041 1,022 3,118 1,299 3,239
1.25 248 3,179 252 3,198 253 3,200 - - 638 3,264 950 3,338 1,231 3,457
1.30 232 3,430 236 3,450 238 3,451 - - 551 3,548 874 3,558 1,162 3,667
1.35 220 3,680 222 3,702 225 3,704 - - 458 3,738 796 3,808 1,092 3,887
1.40 209 3,932 212 3,954 214 3,956 - - 358 3,962 718 4,028 - -
1.45 200 4,182 202 4,205 206 4,208 - - 240 4,213 637 4,250 - -
1.50 192 4,433 194 4,455 201 4,459 - - 233 4,464 551 4,502 - -
1.55 - - - - 196 4,709 - - 226 4,716 458 4,720 - -
1.60 - - - - 192 4,960 - - 221 4,967 358 4,971 - -
1.65 - - - - 188 5,210 - - 217 5,218 240 5,222 - -
1.70 - - - - 184 5,462 - - 213 5,468 - - - -
1.75 - - - - 180 5,712 - - 209 5,718 - - - -
1.80 - - - - 177 5,963 - - 205 5,998 - - - -
1.85 - - - - 175 6,213 - - 201 6,218 - - - -
1.90 - - - - 172 6,464 - - 198 6,468 - - - -
1.95 - - - - 169 6,714 - - 196 6,718 - - - -
2.00 - - - - 168 6,940 - - 193 6,944 - - - -
2.10 - - - - 164 7,466 - - 189 7,470 - - - -
2.20 - - - - 160 7,967 - - 185 7,971 - - - -
2.30 - - - - 157 8,467 - - 181 8,471 - - - -
2.40 - - - - 155 8,966 - - 177 8,972 - - - -
2.50 - - - - 152 9,442 - - 175 9,444 - - - -
2.60 - - - - 149 9,942 - - 172 9,944 - - - -
2.70 - - - - 148 10,442 - - - - - - - -
2.80 - - - - 145 10,942 - - - - - - - -
2.90 - - - - 144 11,442 - - - - - - - -
3.00 - - - - 143 11,942 - - - - - - - -
3.10 - - - - 141 12,442 - - - - - - - -
3.20 - - - - 140 12,941 - - - - - - - -
3.30 - - - - 139 13,441 - - - - - - - -
3.40 - - - - 137 13,941 - - - - - - - -
3.50 - - - - 136 14,441 - - - - - - - -
3.60 - - - - 135 14,941 - - - - - - - -
3.70 - - - - 133 15,429 - - - - - - - -
3.80 - - - - 133 15,929 - - - - - - - -
3.90 - - - - 132 16,429 - - - - - - - -
4.00 - - - - 132 16,929 - - - - - - - -
4.10 - - - - 132 17,429 - - - - - - - -
4.20 - - - - 132 17,929 - - - - - - - -
4.30 - - - - 132 18,429 - - - - - - - -
4.40 - - - - 132 18,929 - - - - - - - -
4.50 - - - - 132 19,429 - - - - - - - -
4.60 - - - - 132 19,929 - - - - - - - -
4.70 - - - - 132 20,429 - - - - - - - -
4.80 - - - - 132 20,929 - - - - - - - -
4.90 - - - - 132 21,429 - - - - - - - -
5.00 - - - - 132 21,929 - - - - - - - -
5.25 - - - - 132 23,179 - - - - - - - -
5.50 - - - - 132 24,429 - - - - - - - -
5.75 - - - - 132 25,679 - - - - - - - -
6.00 - - - - 132 26,929 - - - - - - - -
6.25 - - - - 132 28,179 - - - - - - - -
6.50 - - - - 132 29,429 - - - - - - - -
6.75 - - - - 132 30,679 - - - - - - - -
7.00 - - - - 132 31,929 - - - - - - - -
7.25 - - - - 132 33,179 - - - - - - - -
7.50 - - - - 132 34,429 - - - - - - - -
7.75 - - - - 132 35,679 - - - - - - - -
8.00 - - - - 132 36,929 - - - - - - - -
COL (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 11,660 276 11,734 276 11,928 276 - - 12,544 783 12,760 1,461 12,996 1,832
9.50 11,161 276 11,252 276 11,456 284 11,497 561 12,099 919 12,333 1,637 12,666 2,039
9.75 10,664 276 10,788 276 11,009 401 11,182 659 11,676 1,075 11,936 1,844 12,278 2,216
10.00 10,173 276 10,250 280 10,392 501 10,685 747 11,252 1,213 11,553 2,048 12,014 2,426
10.50 9,178 304 9,281 433 9,540 751 9,863 1,064 10,423 1,586 10,789 2,474 11,013 2,918
11.00 8,185 432 8,458 714 8,593 1,037 9,025 1,394 9,630 1,961 10,039 2,938 10,415 3,383
11.50 7,226 710 7,500 1,028 7,809 1,425 8,175 1,799 8,764 2,417 9,229 3,456 9,782 3,919
12.00 6,242 1,040 6,609 1,462 7,019 1,872 7,471 2,269 8,092 2,907 8,566 4,005 9,018 4,470
12.50 5,323 1,492 5,770 1,963 6,246 2,401 6,822 2,822 7,402 3,473 7,960 4,586 8,515 5,057
13.00 4,469 2,014 5,008 2,557 5,524 2,991 6,021 3,403 6,772 4,054 7,317 5,207 7,986 5,701
13.50 3,687 2,679 4,286 3,215 4,849 3,630 5,388 4,033 6,183 4,678 6,816 5,852 7,542 6,329
14.00 2,968 3,466 3,641 3,938 4,224 4,329 4,789 4,706 5,654 5,356 6,340 6,541 7,069 7,016
14.50 2,325 4,325 3,128 4,719 3,673 5,098 4,247 5,400 5,167 6,061 5,869 7,245 6,643 7,723
15.00 1,787 5,223 2,546 5,557 3,184 5,743 3,747 6,169 4,708 6,801 5,468 7,960 6,253 8,409
15.50 1,335 6,116 2,102 6,428 2,743 6,709 3,317 6,965 4,275 7,583 5,033 8,736 5,868 9,179
16.00 1,021 7,066 1,725 7,245 2,305 7,602 2,917 7,770 3,872 8,365 4,683 9,323 5,493 9,756
16.50 747 8,041 1,397 8,301 1,990 8,408 2,554 8,638 3,503 9,200 4,340 10,119 5,188 10,713
17.00 517 9,125 1,132 9,190 1,699 9,418 2,231 9,489 3,173 10,036 3,989 11,089 4,856 11,525
17.50 356 10,130 903 10,190 1,429 10,269 1,958 10,497 2,856 10,899 3,763 11,911 4,598 12,273
18.00 315 11,130 718 11,190 1,185 11,249 1,711 11,418 2,587 11,766 3,486 12,737 4,325 13,112
18.50 282 12,130 595 12,192 975 12,249 - - 2,339 12,767 3,206 13,593 3,998 13,930
19.00 276 13,130 361 13,197 807 13,249 - - 2,081 13,727 2,958 14,465 3,781 14,768
19.50 276 14,133 332 14,197 698 14,249 - - 1,885 14,483 2,737 15,332 - -
20.00 276 15,136 308 15,197 589 15,249 - - 1,723 15,430 2,524 16,203 - -
21.00 276 17,141 - - 337 17,242 - - 1,383 17,386 2,143 18,032 - -
22.00 - - - - 301 19,177 - - 1,117 19,302 1,805 19,831 - -
23.00 - - - - 276 21,176 - - 886 21,298 1,555 21,680 - -
24.00 - - - - 276 23,173 - - 702 23,290 1,290 23,591 - -
25.00 - - - - 276 25,168 - - 586 25,282 1,088 25,584 - -
26.00 - - - - 276 27,165 - - 465 27,347 - - - -
27.00 - - - - 276 29,165 - - - - - - - -
28.00 - - - - 276 31,165 - - - - - - - -
29.00 - - - - 276 33,165 - - - - - - - -
30.00 - - - - 276 35,165 - - - - - - - -
31.00 - - - - 276 37,165 - - - - - - - -
COS (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 10,123 260 - - 10,227 260 - - - -
4.90 9,775 260 9,822 260 9,873 260 - - 9,975 260 9,967 260 10,034 500
5.00 9,526 260 9,575 260 9,622 260 - - 9,727 260 9,760 346 9,819 574
5.25 8,905 260 8,956 260 9,005 260 - - 9,130 341 9,166 525 9,258 726
5.50 8,284 297 8,343 296 8,397 292 8,477 288 8,534 459 8,601 687 8,694 911
5.75 7,662 374 7,719 370 7,772 366 7,876 361 7,959 635 8,026 886 8,173 1,146
6.00 7,039 479 7,096 474 7,169 467 7,273 519 7,381 806 7,474 1,126 7,686 1,371
6.25 6,415 619 6,488 612 6,581 692 6,689 722 6,822 1,061 6,947 1,402 7,195 1,657
6.50 5,797 803 5,889 859 5,989 909 6,139 986 6,280 1,348 6,456 1,691 6,736 1,962
6.75 5,178 1,048 5,286 1,105 5,408 1,165 5,582 1,224 5,748 1,665 5,955 2,010 6,292 2,305
7.00 4,562 1,341 4,705 1,386 4,805 1,451 5,056 1,519 5,236 2,028 5,512 2,372 5,880 2,645
7.25 3,956 1,650 4,145 1,726 4,325 1,786 4,541 1,862 4,752 2,423 5,068 2,762 5,487 3,022
7.50 3,370 1,990 3,607 2,095 3,824 2,171 4,056 2,261 4,295 2,820 4,656 3,159 5,120 3,429
7.75 2,818 2,389 3,092 2,495 3,331 2,570 3,602 2,680 3,883 3,251 4,275 3,571 4,751 3,840
8.00 2,392 2,834 2,644 2,940 2,890 3,014 3,184 3,161 3,482 3,719 3,916 4,035 4,433 4,276
8.25 2,030 3,342 2,219 3,455 2,509 3,537 2,802 3,654 3,101 4,206 3,561 4,493 4,101 4,743
8.50 1,667 3,961 1,892 4,033 2,118 4,104 2,438 4,188 2,755 4,705 3,258 4,982 3,816 5,198
8.75 1,398 4,577 1,586 4,626 1,771 4,689 2,120 4,742 2,420 5,238 2,952 5,476 3,537 5,687
9.00 1,136 5,215 1,331 5,237 1,480 5,283 1,825 5,304 2,160 5,757 2,679 5,986 3,246 6,198
9.25 898 5,848 1,071 5,840 1,219 5,849 1,554 5,887 1,897 6,305 2,433 6,515 3,032 6,690
9.50 699 6,473 875 6,473 1,007 6,468 1,357 6,486 1,656 6,866 2,198 7,049 2,790 7,234
9.75 582 7,098 671 7,098 833 7,098 1,108 7,098 1,420 7,429 2,017 7,612 2,555 7,750
10.00 493 7,723 509 7,723 707 7,723 946 7,723 1,235 7,999 1,812 8,164 2,378 8,293
10.50 369 8,973 381 8,973 471 8,973 - - 935 9,159 1,494 9,281 2,003 9,412
11.00 - - - - 308 10,223 - - 677 10,350 1,194 10,451 - -
11.50 - - - - 260 11,473 - - - - - - - -
12.00 - - - - 260 12,723 - - - - - - - -
12.50 - - - - 260 13,973 - - - - - - - -
13.00 - - - - 260 15,223 - - - - - - - -
13.50 - - - - 260 16,473 - - - - - - - -
14.00 - - - - 260 17,723 - - - - - - - -
14.50 - - - - 260 18,973 - - - - - - - -
15.00 - - - - 260 20,223 - - - - - - - -
15.50 - - - - 260 21,473 - - - - - - - -
16.00 - - - - 260 22,723 - - - - - - - -
16.50 - - - - 260 23,973 - - - - - - - -
17.00 - - - - 260 25,223 - - - - - - - -
17.50 - - - - 260 26,473 - - - - - - - -
18.00 - - - - 260 27,723 - - - - - - - -
18.50 - - - - 260 28,973 - - - - - - - -
19.00 - - - - 260 30,223 - - - - - - - -
19.50 - - - - 260 31,473 - - - - - - - -
20.00 - - - - 260 32,723 - - - - - - - -
CPA (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,865 64 - - 3,929 64 - - - -
5.00 - - - - 3,762 64 - - 3,822 64 - - - -
5.25 - - - - 3,515 64 - - 3,593 68 - - - -
5.50 3,226 64 3,255 64 3,277 64 - - 3,358 76 3,441 91 3,544 139
5.75 2,977 64 3,005 64 3,025 64 - - 3,100 84 3,225 137 3,325 181
6.00 2,732 64 2,753 64 2,773 72 2,809 80 2,889 96 3,005 178 3,119 241
6.25 2,482 64 2,502 71 2,540 81 2,577 93 2,654 143 2,785 240 2,927 322
6.50 2,232 64 2,255 83 2,289 95 2,342 107 2,433 210 2,589 318 2,730 395
6.75 1,982 81 2,017 96 2,054 111 2,120 186 2,224 272 2,390 393 2,542 495
7.00 1,731 111 1,766 116 1,831 193 1,894 254 2,032 368 2,199 492 2,374 593
7.25 1,482 157 1,540 178 1,612 284 1,688 354 1,836 473 2,026 601 2,202 704
7.50 1,241 232 1,309 285 1,398 385 1,495 464 1,655 596 1,859 722 2,047 832
7.75 1,008 348 1,095 399 1,206 509 1,306 591 1,479 721 1,696 849 1,888 959
8.00 782 478 896 561 1,024 672 1,137 744 1,317 868 1,549 992 1,744 1,097
8.25 582 663 711 738 850 834 981 910 1,167 1,028 1,407 1,143 1,608 1,245
8.50 410 892 560 944 695 1,016 836 1,087 1,033 1,195 1,271 1,315 1,487 1,416
8.75 294 1,135 419 1,163 575 1,222 705 1,282 914 1,373 1,151 1,484 1,363 1,572
9.00 197 1,382 309 1,395 460 1,437 590 1,487 790 1,569 1,036 1,670 1,254 1,752
9.25 145 1,632 232 1,632 367 1,664 495 1,695 694 1,766 928 1,861 1,143 1,939
9.50 112 1,882 179 1,882 284 1,882 408 1,913 594 1,979 839 2,052 1,049 2,133
9.75 95 2,132 124 2,132 216 2,132 334 2,132 515 2,193 747 2,258 952 2,331
10.00 84 2,382 111 2,382 170 2,382 274 2,382 434 2,382 664 2,469 877 2,532
10.50 68 2,882 91 2,882 109 2,882 167 2,882 308 2,882 530 2,882 717 2,969
11.00 64 3,382 79 3,382 93 3,382 111 3,382 238 3,382 417 3,382 587 3,382
11.50 64 3,882 69 3,882 83 3,882 - - 162 3,882 314 3,882 480 3,882
12.00 - - - - 75 4,382 - - 109 4,382 - - - -
12.50 - - - - 69 4,882 - - 100 4,882 - - - -
CPC (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,546 74 3,566 74 3,585 82 - - 3,657 115 3,662 137 3,667 154
2.70 3,347 74 3,369 77 3,389 87 - - 3,450 126 3,455 147 3,455 220
2.80 3,147 74 3,170 82 3,191 93 - - 3,247 135 3,246 214 3,247 279
2.90 2,949 74 2,973 87 2,995 99 3,037 111 3,053 149 3,097 271 3,106 332
3.00 2,750 77 2,774 94 2,815 109 2,833 122 2,885 163 2,894 323 2,903 387
3.10 2,551 82 2,591 103 2,614 118 2,625 131 2,681 231 2,731 409 2,746 471
3.20 2,353 93 2,391 114 2,413 129 2,470 146 2,518 291 2,565 487 2,586 547
3.30 2,154 102 2,191 126 2,210 143 2,270 159 2,349 381 2,394 565 2,447 628
3.40 1,954 115 1,990 141 2,046 158 2,101 228 2,178 468 2,249 661 2,305 720
3.50 1,765 129 1,790 159 1,871 228 1,927 290 2,001 547 2,101 762 2,155 821
3.60 1,565 159 1,638 182 1,694 294 1,773 348 1,849 652 1,942 850 1,982 932
3.70 1,381 206 1,457 259 1,553 356 1,634 440 1,711 749 1,767 964 1,851 1,043
3.80 1,194 270 1,273 365 1,387 476 1,471 527 1,569 862 1,649 1,092 1,731 1,171
3.90 1,004 373 1,102 487 1,219 561 1,325 632 1,427 996 1,527 1,213 1,636 1,293
4.00 834 489 960 581 1,065 669 1,173 756 1,297 1,121 1,423 1,341 1,531 1,417
4.10 654 633 809 732 941 812 1,054 876 1,163 1,266 1,309 1,475 1,420 1,555
4.20 532 793 669 874 810 948 930 1,025 1,042 1,399 1,218 1,630 1,334 1,686
4.30 405 992 561 1,029 694 1,128 821 1,169 941 1,555 1,115 1,765 1,235 1,843
4.40 296 1,174 475 1,219 593 1,269 729 1,309 856 1,703 1,041 1,893 1,158 1,990
4.50 219 1,363 349 1,390 513 1,441 632 1,494 741 1,869 935 2,043 1,085 2,098
4.60 182 1,563 282 1,563 429 1,605 557 1,661 673 2,029 870 2,189 997 2,243
4.70 162 1,763 206 1,763 373 1,805 477 1,819 600 2,193 785 2,349 939 2,406
4.80 147 1,963 187 1,963 318 1,963 427 1,963 525 2,367 720 2,511 878 2,560
4.90 134 2,163 171 2,163 258 2,163 373 2,163 479 2,549 648 2,667 813 2,722
5.00 125 2,363 159 2,363 187 2,363 320 2,363 393 2,723 608 2,845 744 2,876
5.25 106 2,863 137 2,863 160 2,863 186 2,863 319 3,169 480 3,275 634 3,303
5.50 94 3,363 121 3,363 142 3,363 164 3,363 190 3,641 379 3,725 511 3,747
5.75 86 3,863 110 3,863 129 3,863 149 3,863 168 4,109 319 4,166 408 4,185
6.00 79 4,363 101 4,363 118 4,363 - - 156 4,569 251 4,634 - -
6.25 74 4,863 - - 110 4,863 - - 146 5,089 174 5,101 - -
6.50 - - - - 103 5,363 - - 139 5,546 166 5,545 - -
6.75 - - - - 98 5,863 - - 130 6,038 159 6,079 - -
7.00 - - - - 94 6,363 - - 125 6,537 151 6,541 - -
7.25 - - - - 90 6,863 - - 121 7,015 145 7,014 - -
7.50 - - - - 87 7,363 - - 117 7,519 - - - -
7.75 - - - - 83 7,863 - - 113 7,993 - - - -
8.00 - - - - 81 8,363 - - 109 8,502 - - - -
8.25 - - - - 79 8,863 - - 103 8,969 - - - -
8.50 - - - - 77 9,363 - - - - - - - -
CPI (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
10.00 7,269 156 7,308 156 7,352 156 - - 7,470 463 7,504 723 7,542 944
10.50 6,779 156 6,826 156 6,875 156 - - 7,011 604 7,045 877 7,115 1,122
11.00 6,278 156 6,315 156 6,394 223 6,503 331 6,546 754 6,604 1,074 6,699 1,330
11.50 5,776 156 5,841 166 5,932 294 6,054 410 6,116 959 6,175 1,285 6,307 1,573
12.00 5,276 166 5,359 250 5,479 403 5,628 581 5,694 1,194 5,777 1,544 5,940 1,833
12.50 4,792 225 4,891 369 5,035 558 5,207 737 5,278 1,424 5,395 1,803 5,586 2,100
13.00 4,303 341 4,440 511 4,607 726 4,803 941 4,885 1,700 5,030 2,078 5,251 2,376
13.50 3,823 492 3,994 693 4,281 950 4,421 1,169 4,509 1,985 4,685 2,363 4,945 2,662
14.00 3,370 683 3,631 920 3,864 1,187 4,108 1,418 4,238 2,294 4,438 2,651 4,730 2,942
14.50 2,921 918 3,218 1,195 3,477 1,457 3,746 1,694 3,872 2,582 4,118 2,945 4,453 3,226
15.00 2,489 1,185 2,820 1,506 3,125 1,769 3,394 2,001 3,551 2,885 3,824 3,246 4,192 3,533
15.50 2,075 1,537 2,441 1,842 2,771 2,092 3,078 2,304 3,242 3,225 3,536 3,574 3,926 3,871
16.00 1,704 1,945 2,100 2,191 2,440 2,425 2,770 2,627 2,952 3,584 3,278 3,929 3,696 4,201
16.50 1,379 2,352 1,790 2,555 2,144 2,787 2,470 2,978 2,689 3,951 3,037 4,283 3,474 4,561
17.00 1,092 2,809 1,517 2,975 1,888 3,167 2,219 3,356 2,439 4,330 2,792 4,645 3,261 4,918
17.50 841 3,256 1,278 3,397 1,653 3,564 1,981 3,752 2,204 4,798 2,602 5,126 3,068 5,388
18.00 625 3,731 1,068 3,844 1,434 3,987 1,768 4,153 1,991 5,215 2,394 5,520 2,893 5,766
18.50 470 4,219 878 4,296 1,244 4,425 1,585 4,567 1,798 5,626 2,211 5,920 2,709 6,168
19.00 382 4,706 714 4,767 1,077 4,866 1,408 4,991 1,613 6,055 2,053 6,332 2,539 6,567
19.50 297 5,206 617 5,243 920 5,322 1,254 5,431 1,426 6,490 1,861 6,749 2,363 6,972
20.00 210 5,706 488 5,706 793 5,786 1,093 5,877 1,292 6,915 1,710 7,168 2,230 7,380
21.00 170 6,706 307 6,706 571 6,706 - - 1,039 7,815 1,460 8,040 1,957 8,228
22.00 156 7,706 206 7,706 419 7,706 - - 820 8,725 1,241 8,913 1,760 9,096
23.00 156 8,706 180 8,706 291 8,706 - - 645 9,652 1,049 9,821 - -
24.00 156 9,706 160 9,706 201 9,706 - - 507 10,598 888 10,731 - -
25.00 156 10,706 156 10,706 182 10,706 - - 387 11,532 750 11,657 - -
26.00 156 11,706 156 11,706 166 11,706 - - 313 12,484 650 12,590 - -
27.00 156 12,706 156 12,706 156 12,706 - - 226 13,462 564 13,544 - -
28.00 156 13,706 156 13,706 156 13,706 - - 212 14,404 457 14,494 - -
29.00 156 14,706 - - 156 14,706 - - 198 15,386 391 15,440 - -
30.00 156 15,706 - - 156 15,706 - - 185 16,366 315 16,422 - -
31.00 - - - - 156 16,706 - - - - - - - -
32.00 - - - - 156 17,706 - - - - - - - -
33.00 - - - - 156 18,706 - - - - - - - -
34.00 - - - - 156 19,706 - - - - - - - -
35.00 - - - - 156 20,706 - - - - - - - -
CRC (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 730 26 736 34 739 39 - - 790 54 795 147 812 181
3.60 680 28 685 36 702 43 - - 749 73 755 162 780 201
3.70 630 31 634 40 653 47 668 54 708 90 722 189 739 226
3.80 580 35 584 44 603 51 627 73 666 106 681 206 704 251
3.90 530 39 545 48 562 71 585 90 630 129 645 238 668 274
4.00 480 43 497 55 520 88 549 114 594 151 609 261 639 297
4.10 430 50 453 76 482 105 512 138 555 172 577 286 608 325
4.20 386 59 416 103 439 128 473 158 523 198 544 314 574 358
4.30 341 80 374 127 404 151 438 180 494 224 522 340 559 385
4.40 295 110 333 150 367 178 403 210 459 247 492 371 529 414
4.50 255 144 295 178 335 210 367 237 428 277 462 402 504 446
4.60 215 178 260 215 301 241 334 265 396 310 436 435 479 480
4.70 179 216 227 249 270 274 309 302 369 341 406 470 453 512
4.80 150 259 196 287 244 314 278 337 345 377 380 503 432 546
4.90 118 301 171 328 214 349 257 377 321 409 358 539 408 579
5.00 98 345 149 367 190 383 229 406 295 445 334 586 384 625
5.25 56 464 98 478 140 490 184 508 243 537 280 682 339 717
5.50 44 589 59 589 98 589 141 614 199 638 233 781 291 815
5.75 38 714 51 714 60 714 101 714 160 714 197 882 258 913
6.00 32 839 44 839 54 839 80 839 122 839 164 986 223 1,019
6.25 30 964 40 964 48 964 56 964 102 964 138 1,097 191 1,122
6.50 27 1,089 - - 44 1,089 - - 83 1,089 108 1,206 - -
6.75 24 1,214 - - 40 1,214 - - 60 1,214 88 1,323 - -
7.00 - - - - 38 1,339 - - 56 1,339 66 1,427 - -
7.25 - - - - 35 1,464 - - 52 1,464 62 1,542 - -
7.50 - - - - 34 1,589 - - 50 1,589 - - - -
7.75 - - - - 32 1,714 - - 47 1,714 - - - -
8.00 - - - - 31 1,839 - - 46 1,839 - - - -
8.25 - - - - 30 1,964 - - 43 1,964 - - - -
8.50 - - - - 28 2,089 - - 42 2,089 - - - -
8.75 - - - - 27 2,214 - - - - - - - -
9.00 - - - - 27 2,339 - - - - - - - -
9.25 - - - - 26 2,464 - - - - - - - -
9.50 - - - - 26 2,589 - - - - - - - -
CRG (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,421 39 1,436 51 1,452 59 - - 1,498 81 1,474 139 1,526 199
2.40 1,321 43 1,334 55 1,350 65 - - 1,394 89 1,414 173 1,423 232
2.50 1,221 45 1,231 60 1,245 71 1,252 81 1,322 99 1,339 204 1,352 259
2.60 1,122 51 1,132 65 1,142 79 1,190 91 1,243 107 1,239 250 1,275 303
2.70 1,022 56 1,034 75 1,075 87 1,090 99 1,162 166 1,180 294 1,199 360
2.80 924 64 958 81 976 96 1,012 135 1,080 198 1,099 346 1,135 407
2.90 824 71 860 92 896 133 931 169 1,011 226 1,030 398 1,067 459
3.00 725 83 776 130 812 166 861 216 939 272 959 445 1,011 515
3.10 625 97 678 164 739 214 787 260 877 324 920 502 971 561
3.20 542 139 603 212 661 258 721 302 812 378 858 558 921 617
3.30 463 178 533 257 593 311 653 362 743 424 801 609 864 677
3.40 385 243 468 322 519 374 591 424 693 493 741 682 805 749
3.50 308 321 398 391 462 440 526 487 631 555 692 739 767 807
3.60 252 398 342 464 410 502 477 550 575 618 638 805 715 872
3.70 204 486 292 535 354 581 425 627 539 683 591 879 670 936
3.80 153 570 238 609 306 646 382 692 488 750 543 969 635 1,029
3.90 113 651 208 699 280 725 347 763 457 823 504 1,039 601 1,099
4.00 100 751 178 786 240 813 310 841 414 900 462 1,119 559 1,177
4.10 91 851 147 851 212 898 271 928 381 979 431 1,197 518 1,247
4.20 83 951 111 951 162 951 228 1,011 331 1,049 401 1,274 489 1,335
4.30 77 1,051 104 1,051 124 1,051 200 1,051 309 1,133 361 1,349 458 1,411
4.40 72 1,151 97 1,151 117 1,151 - - 284 1,151 326 1,436 421 1,485
4.50 68 1,251 91 1,251 111 1,251 - - 240 1,251 303 1,519 - -
4.60 64 1,351 87 1,351 104 1,351 - - 212 1,351 277 1,607 - -
4.70 61 1,451 83 1,451 100 1,451 - - 180 1,451 251 1,691 - -
4.80 57 1,551 - - 95 1,551 - - 141 1,551 224 1,775 - -
4.90 56 1,651 - - 92 1,651 - - 136 1,651 190 1,857 - -
5.00 53 1,751 - - 88 1,751 - - 131 1,751 150 1,958 - -
5.25 - - - - 81 2,001 - - 120 2,001 137 2,168 - -
5.50 - - - - 75 2,251 - - 112 2,251 131 2,400 - -
5.75 - - - - 71 2,501 - - 105 2,501 - - - -
6.00 - - - - 67 2,751 - - 99 2,751 - - - -
6.25 - - - - 64 3,001 - - 95 3,001 - - - -
6.50 - - - - 61 3,251 - - 91 3,251 - - - -
6.75 - - - - 59 3,501 - - 87 3,501 - - - -
7.00 - - - - 56 3,751 - - 84 3,751 - - - -
7.25 - - - - 55 4,001 - - 80 4,001 - - - -
7.50 - - - - 53 4,251 - - 79 4,251 - - - -
7.75 - - - - 52 4,501 - - 76 4,501 - - - -
8.00 - - - - 51 4,751 - - - - - - - -
8.25 - - - - 49 5,001 - - - - - - - -
8.50 - - - - 48 5,251 - - - - - - - -
CRL (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
18.00 26,852 690 27,228 690 27,458 710 - - 27,661 1,309 28,204 1,942 28,277 2,596
18.50 25,856 690 26,238 690 26,484 730 - - 26,732 1,521 26,757 2,239 27,172 2,866
19.00 24,899 690 25,247 690 25,510 750 - - 25,826 1,767 26,234 2,536 26,592 3,238
19.50 23,898 690 24,255 690 24,549 943 24,877 1,103 25,207 2,068 25,392 2,867 25,704 3,621
20.00 22,898 731 23,128 822 23,570 1,137 23,901 1,314 23,980 2,424 24,472 3,309 24,846 4,059
21.00 20,911 1,032 21,168 1,233 21,654 1,651 21,886 1,813 22,425 3,183 22,701 4,118 23,207 4,945
22.00 18,920 1,542 19,237 1,782 19,618 2,259 20,075 2,463 20,644 4,058 21,021 5,025 21,622 5,876
23.00 16,895 2,185 17,190 2,475 17,780 2,999 18,361 3,237 18,940 5,025 19,388 6,075 20,177 6,953
24.00 14,899 2,969 15,274 3,306 15,815 3,857 16,445 4,120 17,288 6,096 17,872 7,158 18,639 8,036
25.00 12,923 3,891 13,438 4,285 14,091 4,840 14,789 5,121 15,763 7,328 16,414 8,370 17,313 9,261
26.00 10,982 4,929 11,664 5,395 12,467 5,889 13,225 6,189 14,252 8,579 15,008 9,627 16,023 10,517
27.00 9,124 6,112 10,014 6,629 10,982 7,121 11,777 7,470 12,906 9,902 13,716 11,010 15,101 11,854
28.00 7,612 7,451 8,461 7,980 9,604 8,603 10,360 8,768 11,610 11,295 12,497 12,339 13,731 13,235
29.00 6,328 8,946 7,132 9,427 8,340 9,895 9,108 10,224 10,307 12,699 11,239 13,778 12,591 14,603
30.00 5,204 10,643 6,021 11,030 7,202 11,429 7,978 11,791 9,226 14,263 10,239 15,245 11,670 16,052
31.00 4,265 12,626 5,030 12,718 6,161 13,143 6,961 13,387 8,146 15,926 9,288 16,929 10,850 17,617
32.00 3,385 14,646 4,154 14,653 5,250 14,918 6,049 15,125 7,256 17,696 8,457 18,460 9,993 19,135
33.00 2,625 16,683 3,407 16,668 4,429 16,760 5,222 16,898 6,381 19,169 7,704 20,095 9,329 20,664
34.00 2,073 18,703 2,766 18,690 3,724 18,690 4,489 18,745 5,628 20,967 6,966 21,913 8,614 22,257
35.00 1,550 20,703 2,215 20,683 3,145 20,668 3,832 20,868 4,972 22,791 6,376 23,365 7,955 24,098
36.00 1,191 22,703 1,776 22,696 2,621 22,690 3,290 22,718 4,451 24,589 5,862 25,501 7,545 25,626
37.00 859 24,703 1,386 24,703 2,191 24,679 2,773 24,691 3,908 26,406 5,330 27,097 6,975 27,512
38.00 706 26,703 1,109 26,703 1,832 26,690 - - 3,424 28,245 4,860 28,876 6,483 29,534
39.00 690 28,703 839 28,703 1,511 28,703 - - 2,996 30,320 4,382 30,681 - -
40.00 690 30,703 710 30,703 1,233 30,703 - - 2,594 32,149 3,954 32,479 - -
41.00 - - - - 999 32,703 - - 2,309 34,042 3,608 34,325 - -
42.00 - - - - 819 34,703 - - 1,988 35,963 3,231 36,230 - -
43.00 - - - - 770 36,703 - - 1,755 37,894 2,924 38,058 - -
44.00 - - - - 730 38,703 - - 1,487 39,803 2,651 39,936 - -
45.00 - - - - 710 40,703 - - 1,270 41,728 2,379 41,860 - -
46.00 - - - - 690 42,703 - - - - - - - -
47.00 - - - - 690 44,703 - - - - - - - -
48.00 - - - - 690 46,703 - - - - - - - -
CSA (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 25,336 652 25,481 652 25,628 652 - - 26,078 652 26,531 769 27,146 918
7.75 24,093 652 24,244 652 24,388 652 24,609 652 24,930 704 25,324 840 25,939 1,019
8.00 22,850 652 23,032 652 23,198 652 23,324 657 23,642 778 24,171 913 24,868 1,562
8.25 21,615 705 21,780 701 21,938 695 22,172 736 22,460 851 23,166 1,011 23,673 1,873
8.50 20,366 848 20,523 840 20,680 826 20,898 810 21,312 947 21,985 1,370 22,586 2,130
8.75 19,118 1,024 19,281 1,010 19,450 992 19,639 975 20,144 1,064 20,902 1,706 21,583 2,564
9.00 17,869 1,244 18,044 1,227 18,247 1,208 18,471 1,188 18,971 1,455 19,803 2,012 20,539 3,058
9.25 16,619 1,530 16,834 1,507 16,972 1,487 17,300 1,467 17,869 1,789 18,697 2,489 19,509 3,544
9.50 15,374 1,882 15,582 1,861 15,813 1,845 16,118 1,904 16,749 2,153 17,711 2,899 18,500 4,055
9.75 14,173 2,311 14,422 2,303 14,762 2,337 15,086 2,415 15,727 2,643 16,527 3,434 17,194 4,704
10.00 12,920 2,801 13,207 2,831 13,590 2,861 13,974 2,952 14,680 3,211 15,619 4,024 16,323 5,306
10.50 10,458 3,829 10,811 3,949 11,285 4,039 11,781 4,189 12,621 4,623 13,718 5,418 14,609 6,729
11.00 7,996 5,067 8,530 5,277 9,067 5,457 9,692 5,687 10,644 6,270 11,955 6,994 12,998 8,305
11.50 5,752 6,770 6,390 6,999 7,054 7,305 7,781 7,625 8,846 8,106 10,315 8,775 11,489 9,959
12.00 4,338 9,334 4,679 9,377 5,278 9,503 6,111 9,692 7,230 10,116 8,850 10,684 10,045 11,743
12.50 3,268 11,877 3,480 11,879 3,862 11,955 4,671 12,105 5,844 12,298 7,537 12,731 8,760 13,691
13.00 2,342 14,377 2,507 14,377 2,783 14,377 3,554 14,377 4,660 14,510 6,293 14,749 7,594 15,434
13.50 1,691 16,877 1,755 16,877 1,943 16,877 2,671 16,877 3,714 16,877 5,290 16,877 6,588 17,500
14.00 1,258 19,377 1,306 19,377 1,348 19,377 1,821 19,377 2,912 19,377 4,369 19,377 5,635 19,377
14.50 974 21,877 1,010 21,877 1,115 21,877 1,308 21,877 2,156 21,877 3,680 21,877 4,796 21,877
15.00 781 24,377 812 24,377 971 24,377 1,141 24,377 1,727 24,377 3,073 24,377 4,068 24,377
15.50 652 26,877 720 26,877 862 26,877 1,015 26,877 1,268 26,877 2,403 26,877 3,491 26,877
16.00 652 29,377 652 29,377 777 29,377 915 29,377 1,145 29,377 2,043 29,377 3,044 29,377
16.50 652 31,877 652 31,877 709 31,877 836 31,877 1,046 31,877 1,354 31,877 2,399 31,877
17.00 652 34,377 652 34,377 653 34,377 770 34,377 963 34,377 1,249 34,377 2,079 34,377
17.50 652 36,877 652 36,877 652 36,877 715 36,877 894 36,877 1,160 36,877 1,719 36,877
18.00 652 39,377 652 39,377 652 39,377 - - 837 39,377 1,084 39,377 1,300 39,377
18.50 652 41,877 - - 652 41,877 - - 786 41,877 1,019 41,877 - -
19.00 - - - - 652 44,377 - - 744 44,377 962 44,377 - -
19.50 - - - - 652 46,877 - - 707 46,877 - - - -
20.00 - - - - 652 49,377 - - - - - - - -
CSE (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 6,358 94 - - 6,448 94 - - - -
16.50 - - - - 6,117 94 - - 6,204 94 - - - -
17.00 - - - - 5,864 94 - - 5,961 94 5,971 211 - -
17.50 5,554 94 5,584 94 5,621 94 - - 5,730 132 5,723 259 5,742 368
18.00 5,303 94 5,341 94 5,381 94 - - 5,482 169 5,472 318 5,496 424
18.50 5,053 94 5,088 94 5,123 94 5,164 94 5,235 200 5,252 383 5,269 497
19.00 4,803 94 4,847 94 4,885 94 4,918 94 5,009 270 5,005 451 5,025 575
19.50 4,554 94 4,592 94 4,629 94 4,681 94 4,763 333 4,776 538 4,796 678
20.00 4,309 94 4,344 94 4,387 94 4,440 100 4,534 403 4,544 626 4,566 767
21.00 3,808 94 3,848 94 3,909 104 3,983 178 4,077 585 4,100 826 4,140 984
22.00 3,314 94 3,369 112 3,436 210 3,525 283 3,638 796 3,718 1,057 3,762 1,220
23.00 2,813 151 2,876 203 2,992 333 3,107 427 3,263 1,051 3,327 1,319 3,416 1,476
24.00 2,321 284 2,417 364 2,550 516 2,697 631 2,882 1,333 2,943 1,596 3,042 1,753
25.00 1,853 485 1,982 592 2,147 757 2,313 873 2,504 1,642 2,593 1,896 2,719 2,051
26.00 1,411 746 1,587 876 1,780 1,027 1,959 1,166 2,158 1,979 2,262 2,220 2,413 2,376
27.00 1,015 1,126 1,226 1,241 1,459 1,360 1,632 1,457 1,836 2,317 1,969 2,569 2,145 2,724
28.00 685 1,562 918 1,639 1,137 1,739 1,315 1,853 1,553 2,700 1,705 2,950 1,897 3,077
29.00 442 2,043 662 2,097 885 2,151 1,089 2,212 1,306 3,089 1,468 3,335 1,679 3,462
30.00 275 2,514 453 2,533 685 2,589 872 2,645 1,080 3,570 1,259 3,738 1,488 3,856
31.00 151 3,014 314 3,014 511 3,046 684 3,081 887 4,006 1,074 4,160 1,311 4,267
32.00 107 3,514 190 3,514 369 3,514 532 3,514 722 4,443 916 4,587 1,150 4,676
33.00 94 4,014 128 4,014 269 4,014 411 4,014 584 4,904 777 5,025 1,013 5,104
34.00 94 4,514 110 4,514 202 4,514 303 4,514 463 5,362 643 5,473 873 5,542
35.00 94 5,014 96 5,014 156 5,014 240 5,014 366 5,831 549 5,922 776 5,985
36.00 - - - - 108 5,514 - - 292 6,299 - - - -
37.00 - - - - 98 6,014 - - - - - - - -
CSP (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 7,508 155 - - 7,571 155 - - 7,675 155 7,745 175 - -
4.30 7,308 155 - - 7,373 155 - - 7,475 155 7,567 202 - -
4.40 7,108 155 - - 7,176 155 - - 7,275 155 7,388 246 - -
4.50 6,909 155 - - 6,980 155 - - 7,095 155 7,209 292 - -
4.60 6,709 155 - - 6,789 155 - - 6,916 155 7,048 330 - -
4.70 6,511 155 6,549 155 6,589 155 - - 6,716 175 6,869 375 7,065 515
4.80 6,312 155 6,349 155 6,389 155 - - 6,535 216 6,691 420 6,908 555
4.90 6,112 155 6,149 155 6,189 155 - - 6,355 263 6,527 459 6,751 601
5.00 5,913 155 5,952 155 6,007 155 6,068 175 6,172 310 6,365 527 6,587 671
5.25 5,416 155 5,464 155 5,523 186 5,603 272 5,728 436 5,960 675 6,208 861
5.50 4,919 182 4,965 180 5,037 260 5,135 374 5,300 595 5,559 849 5,832 1,044
5.75 4,421 239 4,490 280 4,582 373 4,682 509 4,882 774 5,176 1,050 5,480 1,235
6.00 3,923 323 4,012 420 4,122 521 4,259 674 4,480 968 4,827 1,270 5,129 1,478
6.25 3,428 474 3,544 590 3,688 717 3,898 864 4,098 1,183 4,486 1,497 4,829 1,726
6.50 2,952 651 3,127 807 3,299 935 3,484 1,075 3,763 1,432 4,084 1,767 4,419 1,988
6.75 2,466 894 2,691 1,047 2,905 1,181 3,099 1,350 3,403 1,703 3,776 2,036 4,131 2,267
7.00 2,007 1,177 2,277 1,340 2,523 1,492 2,745 1,652 3,079 2,017 3,478 2,356 3,870 2,568
7.25 1,588 1,497 1,940 1,665 2,132 1,855 2,422 1,987 2,767 2,333 3,222 2,653 3,611 2,880
7.50 1,275 1,889 1,576 2,033 1,865 2,193 2,133 2,342 2,478 2,672 2,961 3,009 3,371 3,209
7.75 990 2,333 1,307 2,486 1,599 2,636 1,861 2,730 2,210 3,017 2,713 3,360 3,138 3,565
8.00 770 2,824 1,056 2,902 1,350 3,015 1,627 3,138 1,986 3,407 2,513 3,724 2,921 3,910
8.25 573 3,324 854 3,409 1,143 3,441 1,411 3,595 1,771 3,765 2,305 4,023 2,723 4,214
8.50 437 3,831 686 3,846 931 3,906 1,218 3,982 1,604 4,167 2,116 4,415 2,518 4,586
8.75 312 4,331 544 4,330 772 4,380 1,045 4,492 1,434 4,603 1,939 4,819 2,365 4,975
9.00 255 4,831 432 4,828 638 4,843 897 4,894 1,290 5,019 1,773 5,218 2,188 5,378
9.25 214 5,331 319 5,331 540 5,338 746 5,362 1,113 5,468 1,664 5,652 2,058 5,792
9.50 183 5,831 244 5,831 440 5,831 654 5,842 989 5,930 1,518 6,076 1,927 6,212
9.75 - - - - 335 6,331 - - - - - - - -
10.00 - - - - 272 6,831 - - - - - - - -
10.50 - - - - 196 7,831 - - - - - - - -
11.00 - - - - 155 8,831 - - - - - - - -
11.50 - - - - 155 9,831 - - - - - - - -
12.00 - - - - 155 10,831 - - - - - - - -
CTB (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,434 33 1,444 41 1,456 47 - - 1,487 75 1,490 88 - -
2.60 1,336 36 1,346 44 1,356 51 - - 1,387 83 1,386 99 1,386 111
2.70 1,236 39 1,247 48 1,257 55 - - 1,290 93 1,290 135 1,312 149
2.80 1,137 43 1,148 53 1,158 60 1,186 68 1,206 104 1,209 169 1,209 200
2.90 1,037 48 1,048 59 1,060 67 1,085 76 1,102 119 1,105 202 1,101 233
3.00 938 53 950 65 974 75 982 83 996 180 1,028 247 1,031 291
3.10 838 60 851 73 874 84 904 95 924 216 928 304 929 332
3.20 738 69 752 85 774 96 804 131 823 276 846 355 868 395
3.30 640 87 661 100 690 134 732 166 743 331 775 414 783 452
3.40 540 115 575 141 624 172 645 200 681 401 701 479 710 518
3.50 446 160 492 195 533 222 575 260 594 466 631 543 657 579
3.60 362 212 414 258 456 292 499 316 521 545 562 621 597 648
3.70 280 287 338 326 384 356 432 386 465 609 505 677 531 713
3.80 201 378 274 406 326 433 376 462 393 700 446 769 475 786
3.90 155 464 214 496 273 505 317 533 334 789 393 849 423 876
4.00 112 564 178 564 230 588 277 607 296 876 346 927 381 955
4.10 95 664 143 664 182 664 236 697 252 959 296 1,003 344 1,031
4.20 83 764 105 764 149 764 189 764 205 1,035 254 1,088 306 1,117
4.30 75 864 95 864 112 864 155 864 172 1,142 227 1,173 266 1,203
4.40 68 964 87 964 103 964 119 964 133 1,244 200 1,274 238 1,286
4.50 63 1,064 80 1,064 95 1,064 109 1,064 123 1,318 167 1,355 210 1,368
4.60 57 1,164 75 1,164 88 1,164 103 1,164 115 1,416 129 1,457 179 1,469
4.70 - - - - 83 1,264 - - 109 1,529 - - - -
4.80 - - - - 79 1,364 - - 103 1,632 - - - -
4.90 - - - - 75 1,464 - - 97 1,708 - - - -
5.00 - - - - 71 1,564 - - 93 1,806 - - - -
5.25 - - - - 64 1,814 - - 84 2,051 - - - -
5.50 - - - - 59 2,064 - - 77 2,304 - - - -
5.75 - - - - 55 2,314 - - 72 2,538 - - - -
6.00 - - - - 52 2,564 - - - - - - - -
6.25 - - - - 49 2,814 - - - - - - - -
CTC (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,197 69 3,217 69 3,240 69 - - 3,281 87 3,285 101 - -
2.50 2,998 69 3,017 69 3,037 73 - - 3,080 94 3,080 110 3,077 122
2.60 2,800 69 2,820 70 2,838 78 - - 2,885 103 2,921 119 2,933 180
2.70 2,601 69 2,622 75 2,642 83 2,668 93 2,710 113 2,718 176 2,767 234
2.80 2,401 69 2,424 82 2,445 93 2,486 103 2,508 123 2,552 230 2,595 283
2.90 2,202 75 2,226 91 2,264 102 2,285 111 2,338 135 2,378 279 2,450 331
3.00 2,004 85 2,040 101 2,064 113 2,113 123 2,138 236 2,206 360 2,275 411
3.10 1,805 98 1,840 113 1,864 126 1,913 137 1,965 291 2,054 432 2,146 485
3.20 1,606 121 1,640 129 1,688 143 1,737 203 1,789 346 1,899 509 2,009 580
3.30 1,408 153 1,440 150 1,506 211 1,577 264 1,632 451 1,761 604 1,875 677
3.40 1,208 199 1,258 222 1,325 276 1,396 355 1,470 553 1,579 696 1,709 766
3.50 1,022 282 1,118 326 1,157 372 1,248 465 1,344 649 1,458 809 1,593 877
3.60 852 384 926 423 1,001 508 1,096 569 1,196 760 1,346 936 1,481 1,005
3.70 676 500 777 560 874 635 956 691 1,060 893 1,237 1,060 1,377 1,125
3.80 521 661 637 726 724 776 830 844 940 1,020 1,124 1,185 1,265 1,252
3.90 400 841 509 882 627 929 720 976 837 1,181 1,025 1,320 1,171 1,384
4.00 306 1,020 421 1,065 503 1,077 627 1,154 745 1,320 924 1,478 1,079 1,541
4.10 236 1,222 334 1,244 421 1,268 531 1,294 660 1,453 842 1,590 994 1,654
4.20 168 1,417 274 1,417 336 1,438 455 1,464 567 1,621 757 1,741 924 1,803
4.30 139 1,617 214 1,617 280 1,617 375 1,649 496 1,788 694 1,905 833 1,950
4.40 121 1,817 149 1,817 222 1,817 324 1,817 420 1,950 632 2,070 780 2,113
4.50 110 2,017 137 2,017 156 2,017 272 2,017 336 2,130 564 2,233 716 2,274
4.60 102 2,217 - - 145 2,217 - - 287 2,310 525 2,393 - -
4.70 95 2,417 - - 135 2,417 - - 230 2,489 456 2,574 - -
4.80 89 2,617 - - 127 2,617 - - 164 2,665 409 2,750 - -
4.90 - - - - 121 2,817 - - 156 2,864 371 2,929 - -
5.00 - - - - 114 3,017 - - 150 3,017 - - - -
5.25 - - - - 103 3,517 - - 135 3,517 - - - -
5.50 - - - - 94 4,017 - - - - - - - -
5.75 - - - - 87 4,517 - - - - - - - -
6.00 - - - - 83 5,017 - - - - - - - -
CTS (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,248 180 - - 8,365 180 - - - -
9.75 - - - - 8,004 180 - - 8,128 180 - - - -
10.00 - - - - 7,754 180 - - 7,891 180 - - - -
10.50 7,181 180 7,223 180 7,264 180 - - 7,423 190 7,440 404 - -
11.00 6,683 180 6,724 180 6,765 180 - - 6,945 232 6,974 516 7,031 730
11.50 6,183 180 6,233 180 6,274 180 6,347 228 6,485 338 6,525 672 6,604 878
12.00 5,685 228 5,733 225 5,791 255 5,864 300 6,032 458 6,081 863 6,196 1,086
12.50 5,188 305 5,241 301 5,307 373 5,397 422 5,594 611 5,660 1,071 5,794 1,308
13.00 4,690 416 4,752 434 4,834 515 4,943 578 5,169 799 5,249 1,289 5,419 1,534
13.50 4,193 567 4,267 615 4,373 691 4,500 761 4,758 1,009 4,854 1,549 5,063 1,787
14.00 3,693 770 3,789 822 3,925 904 4,084 981 4,334 1,238 4,551 1,781 4,804 2,026
14.50 3,199 994 3,317 1,060 3,489 1,156 3,662 1,238 3,964 1,511 4,183 2,070 4,471 2,311
15.00 2,708 1,241 2,865 1,332 3,065 1,435 3,266 1,527 3,590 1,809 3,844 2,355 4,158 2,592
15.50 2,232 1,531 2,443 1,639 2,664 1,741 2,887 1,854 3,244 2,125 3,520 2,675 3,866 2,916
16.00 1,830 1,869 2,038 1,977 2,302 2,091 2,543 2,199 2,929 2,470 3,217 3,011 3,590 3,251
16.50 1,524 2,249 1,697 2,345 1,958 2,468 2,218 2,588 2,627 2,842 2,928 3,370 3,314 3,595
17.00 1,246 2,735 1,417 2,791 1,667 2,901 1,927 3,012 2,360 3,227 2,676 3,743 3,090 3,955
17.50 1,009 3,242 1,162 3,272 1,416 3,328 1,686 3,405 2,109 3,585 2,433 4,184 2,867 4,389
18.00 798 3,752 943 3,748 1,187 3,790 1,451 3,846 1,875 3,992 2,199 4,582 2,643 4,784
18.50 610 4,255 755 4,249 964 4,265 1,237 4,306 1,698 4,426 1,993 4,988 2,447 5,180
19.00 460 4,755 612 4,755 781 4,754 1,045 4,779 1,507 4,869 1,801 5,408 2,259 5,580
19.50 366 5,255 472 5,255 632 5,252 878 5,259 1,309 5,332 1,608 5,827 2,055 5,998
20.00 297 5,755 381 5,755 504 5,755 723 5,753 1,150 5,799 1,447 6,269 1,907 6,421
21.00 206 6,755 214 6,755 327 6,755 500 6,755 882 6,763 1,178 7,151 1,608 7,291
22.00 180 7,755 180 7,755 207 7,755 - - 674 7,755 956 8,059 - -
23.00 180 8,755 180 8,755 180 8,755 - - 523 8,755 777 8,985 - -
24.00 - - - - 180 9,755 - - - - - - - -
DFM (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 4,450 82 - - 4,503 82 4,502 82 - -
2.10 4,219 82 - - 4,262 82 - - 4,302 82 4,301 83 - -
2.20 4,019 82 - - 4,062 82 - - 4,102 82 4,101 89 - -
2.30 3,819 82 - - 3,861 82 - - 3,909 85 3,907 94 - -
2.40 3,621 82 - - 3,661 82 - - 3,725 90 3,723 103 - -
2.50 3,422 82 3,441 82 3,459 82 - - 3,523 99 3,522 159 - -
2.60 3,223 82 3,243 82 3,262 82 - - 3,321 109 3,319 207 - -
2.70 3,023 82 3,045 82 3,066 82 - - 3,147 166 3,146 290 3,154 362
2.80 2,825 82 2,847 82 2,882 86 - - 2,946 219 2,969 334 2,981 411
2.90 2,626 83 2,650 86 2,682 95 2,726 103 2,769 302 2,769 411 2,803 503
3.00 2,427 95 2,458 95 2,482 105 2,526 113 2,590 350 2,591 508 2,627 579
3.10 2,229 113 2,259 113 2,301 117 2,345 212 2,410 455 2,434 600 2,470 688
3.20 2,033 135 2,059 134 2,117 216 2,163 260 2,249 551 2,274 697 2,311 783
3.30 1,833 166 1,874 195 1,933 270 1,998 314 2,063 649 2,107 784 2,147 869
3.40 1,633 207 1,686 256 1,763 319 1,831 395 1,915 745 1,947 898 2,009 980
3.50 1,450 284 1,526 342 1,609 406 1,697 496 1,786 856 1,835 1,005 1,918 1,086
3.60 1,257 381 1,350 428 1,451 513 1,543 576 1,637 973 1,705 1,133 1,771 1,210
3.70 1,071 480 1,186 539 1,293 617 1,387 696 1,499 1,101 1,553 1,258 1,662 1,337
3.80 908 594 1,018 651 1,130 740 1,246 813 1,362 1,248 1,438 1,382 1,529 1,459
3.90 740 734 881 797 1,001 882 1,122 934 1,245 1,392 1,319 1,525 1,434 1,598
4.00 610 886 760 957 888 1,021 996 1,085 1,121 1,535 1,205 1,662 1,319 1,739
4.10 503 1,057 635 1,116 752 1,173 886 1,233 1,014 1,691 1,098 1,819 1,214 1,889
4.20 395 1,247 529 1,287 655 1,338 796 1,398 912 1,882 1,002 2,010 1,141 2,078
4.30 323 1,438 447 1,471 555 1,519 705 1,559 821 2,050 913 2,158 1,064 2,234
4.40 256 1,639 362 1,653 477 1,683 611 1,719 738 2,222 830 2,330 976 2,381
4.50 190 1,841 308 1,845 399 1,873 540 1,894 641 2,389 770 2,498 897 2,549
4.60 162 2,041 254 2,041 350 2,062 467 2,083 576 2,574 675 2,662 814 2,717
4.70 141 2,241 196 2,241 299 2,251 421 2,269 504 2,741 615 2,833 773 2,881
4.80 125 2,441 134 2,441 248 2,441 - - 432 2,926 573 3,014 713 3,045
4.90 113 2,641 125 2,641 194 2,641 - - 389 3,107 504 3,179 652 3,229
5.00 - - - - 133 2,841 - - 342 3,289 - - - -
5.25 - - - - 117 3,341 - - - - - - - -
5.50 - - - - 105 3,841 - - - - - - - -
EVG (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 538 38 538 43 539 47 539 50 540 54 583 61 588 65
0.10 438 69 439 70 478 77 484 83 516 113 527 138 556 145
0.15 364 107 398 126 407 135 438 161 471 187 507 213 536 233
0.20 282 171 338 198 371 223 404 246 442 273 480 298 527 330
0.25 226 244 292 282 308 306 366 328 407 366 449 392 500 414
0.30 187 339 264 375 282 386 322 420 388 447 433 475 488 508
0.35 143 431 232 467 252 478 296 511 367 539 416 567 473 599
0.40 133 516 198 556 218 578 267 602 344 640 396 670 457 691
0.45 126 616 154 643 175 667 232 703 319 730 375 759 440 792
0.50 121 716 149 743 170 752 190 776 290 831 351 848 421 883
0.55 117 816 145 843 166 852 186 878 256 919 323 948 400 984
0.60 114 916 141 916 162 952 182 962 212 1,020 291 1,050 377 1,074
0.65 111 1,016 138 1,016 159 1,016 179 1,062 208 1,120 247 1,139 351 1,172
0.70 109 1,116 135 1,116 156 1,116 176 1,162 206 1,207 244 1,239 317 1,274
0.75 106 1,216 134 1,216 154 1,216 - - 203 1,292 242 1,338 - -
0.80 105 1,316 - - 151 1,316 - - 202 1,375 239 1,438 - -
0.85 103 1,416 - - 150 1,416 - - 199 1,475 238 1,538 - -
0.90 - - - - 149 1,516 - - 198 1,575 236 1,626 - -
0.95 - - - - 147 1,616 - - 196 1,675 234 1,726 - -
1.00 - - - - 146 1,716 - - 195 1,775 232 1,826 - -
1.05 - - - - 145 1,816 - - 194 1,875 231 1,891 - -
1.10 - - - - 143 1,916 - - 192 1,916 230 1,991 - -
1.15 - - - - 142 2,016 - - 191 2,016 228 2,091 - -
1.20 - - - - 141 2,116 - - 190 2,116 228 2,116 - -
1.25 - - - - 141 2,216 - - 188 2,216 227 2,216 - -
1.30 - - - - 139 2,316 - - 187 2,316 - - - -
1.35 - - - - 138 2,416 - - 187 2,416 - - - -
1.40 - - - - 138 2,516 - - 186 2,516 - - - -
1.45 - - - - 137 2,616 - - 186 2,616 - - - -
1.50 - - - - 137 2,716 - - 184 2,716 - - - -
1.55 - - - - 135 2,816 - - 183 2,816 - - - -
1.60 - - - - 135 2,916 - - 183 2,916 - - - -
1.65 - - - - 134 3,016 - - 182 3,016 - - - -
1.70 - - - - 134 3,116 - - 182 3,116 - - - -
1.75 - - - - 134 3,216 - - 182 3,216 - - - -
1.80 - - - - 133 3,316 - - 180 3,316 - - - -
1.85 - - - - 133 3,416 - - 180 3,416 - - - -
1.90 - - - - 133 3,516 - - 179 3,516 - - - -
1.95 - - - - 131 3,616 - - 179 3,616 - - - -
2.00 - - - - 131 3,716 - - 179 3,716 - - - -
2.10 - - - - 130 3,916 - - 178 3,916 - - - -
2.20 - - - - 130 4,116 - - 176 4,116 - - - -
2.30 - - - - 129 4,316 - - 176 4,316 - - - -
2.40 - - - - 129 4,516 - - 175 4,516 - - - -
2.50 - - - - 127 4,716 - - 175 4,716 - - - -
2.60 - - - - 127 4,916 - - 174 4,916 - - - -
2.70 - - - - 126 5,116 - - 174 5,116 - - - -
2.80 - - - - 126 5,316 - - 172 5,316 - - - -
2.90 - - - - 126 5,516 - - 172 5,516 - - - -
3.00 - - - - 125 5,716 - - 171 5,716 - - - -
3.10 - - - - 125 5,916 - - 171 5,916 - - - -
3.20 - - - - 125 6,116 - - 171 6,116 - - - -
GAC (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 5,528 137 5,566 137 5,604 137 - - 5,734 170 5,744 271 5,752 423
2.60 5,129 137 5,170 137 5,209 138 - - 5,334 183 5,342 363 5,404 516
2.70 4,732 137 4,774 137 4,816 149 4,892 163 4,978 286 4,990 513 5,054 649
2.80 4,334 138 4,378 151 4,446 166 4,492 178 4,578 448 4,636 596 4,742 785
2.90 3,936 161 4,000 167 4,046 180 4,133 194 4,220 536 4,318 782 4,429 918
3.00 3,538 190 3,601 188 3,682 284 3,770 376 3,894 730 3,961 925 4,105 1,093
3.10 3,150 232 3,230 230 3,314 386 3,441 472 3,570 872 3,676 1,097 3,830 1,270
3.20 2,749 295 2,857 348 2,945 489 3,073 624 3,245 1,062 3,382 1,319 3,576 1,482
3.30 2,367 433 2,481 517 2,604 649 2,771 777 2,944 1,238 3,096 1,494 3,292 1,690
3.40 1,980 584 2,128 689 2,291 857 2,464 975 2,639 1,498 2,833 1,744 3,064 1,940
3.50 1,632 807 1,831 906 2,007 1,058 2,188 1,167 2,372 1,716 2,568 1,988 2,858 2,176
3.60 1,304 1,036 1,530 1,162 1,716 1,298 1,907 1,434 2,139 1,967 2,343 2,236 2,586 2,459
3.70 1,009 1,340 1,255 1,451 1,456 1,571 1,658 1,695 1,897 2,287 2,105 2,507 2,448 2,696
3.80 762 1,673 1,011 1,796 1,230 1,874 1,443 1,994 1,650 2,563 1,915 2,791 2,256 2,964
3.90 580 2,069 802 2,105 1,041 2,203 1,222 2,285 1,483 2,880 1,751 3,089 2,061 3,241
4.00 444 2,445 640 2,471 846 2,532 1,038 2,605 1,270 3,184 1,598 3,401 1,913 3,534
4.10 313 2,845 469 2,856 697 2,913 901 2,956 1,141 3,525 1,422 3,698 1,764 3,844
4.20 260 3,245 357 3,245 540 3,265 760 3,302 959 3,860 1,270 4,036 1,596 4,174
4.30 223 3,645 238 3,645 441 3,645 673 3,674 882 4,194 1,137 4,369 1,492 4,466
4.40 195 4,045 218 4,045 340 4,045 521 4,045 744 4,530 1,019 4,697 1,379 4,802
4.50 175 4,445 202 4,445 227 4,445 429 4,445 604 4,893 946 5,030 1,253 5,128
4.60 159 4,845 188 4,845 212 4,845 - - 515 5,260 808 5,393 1,149 5,492
4.70 149 5,245 178 5,245 200 5,245 - - 431 5,622 741 5,720 - -
4.80 142 5,645 - - 190 5,645 - - 331 5,984 661 6,081 - -
4.90 - - - - 180 6,045 - - 222 6,384 585 6,441 - -
5.00 - - - - 173 6,445 - - 214 6,744 504 6,841 - -
5.25 - - - - 158 7,445 - - 196 7,701 404 7,757 - -
5.50 - - - - 147 8,445 - - 178 8,657 - - - -
5.75 - - - - 138 9,445 - - 169 9,622 - - - -
6.00 - - - - 137 10,445 - - 161 10,617 - - - -
6.25 - - - - 137 11,445 - - 153 11,578 - - - -
6.50 - - - - 137 12,445 - - 146 12,578 - - - -
6.75 - - - - 137 13,445 - - 139 13,536 - - - -
7.00 - - - - 137 14,445 - - 137 14,540 - - - -
7.25 - - - - 137 15,445 - - 137 15,492 - - - -
7.50 - - - - 137 16,445 - - - - - - - -
7.75 - - - - 137 17,445 - - - - - - - -
GAH (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 27,113 450 - - 27,247 450 - - 27,524 450 27,551 450 - -
4.10 26,612 450 - - 26,796 450 - - 27,024 450 27,048 450 - -
4.20 26,112 450 - - 26,343 450 - - 26,524 450 26,607 450 - -
4.30 25,612 450 - - 25,796 450 - - 26,024 450 26,107 450 - -
4.40 25,076 450 - - 25,296 450 - - 25,523 450 25,607 450 - -
4.50 24,576 450 - - 24,890 450 - - 25,075 450 25,160 450 - -
4.60 24,076 450 - - 24,390 450 - - 24,575 450 24,660 450 - -
4.70 23,578 450 - - 23,890 450 - - 24,129 450 24,160 450 - -
4.80 23,078 450 - - 23,390 450 - - 23,629 450 23,717 450 - -
4.90 22,578 450 - - 22,751 450 - - 23,129 450 23,215 500 - -
5.00 22,078 450 - - 22,436 450 - - 22,682 450 22,777 592 - -
5.25 20,829 450 - - 21,186 450 - - 21,485 450 21,581 754 - -
5.50 19,580 450 19,732 450 19,979 450 - - 20,387 500 20,434 1,008 20,723 1,498
5.75 18,332 450 18,562 450 18,596 450 - - 18,983 782 19,297 1,256 19,678 1,818
6.00 17,140 450 17,310 450 17,392 450 - - 17,835 1,055 18,204 1,662 18,646 2,238
6.25 15,889 450 16,097 450 16,186 525 16,403 798 16,683 1,323 17,045 2,036 17,652 2,712
6.50 14,610 510 14,808 506 15,140 720 15,330 1,076 15,627 1,735 16,009 2,515 16,743 3,161
6.75 13,360 645 13,592 758 13,966 1,009 14,206 1,442 14,551 2,219 15,023 2,984 15,846 3,681
7.00 12,132 840 12,476 1,025 12,826 1,312 13,204 1,800 13,696 2,673 14,065 3,572 14,944 4,240
7.25 10,880 1,195 11,284 1,465 11,680 1,781 11,982 2,287 12,660 3,262 13,305 4,141 14,016 4,897
7.50 9,666 1,649 10,119 1,903 10,486 2,309 11,005 2,778 11,462 3,895 12,466 4,812 13,415 5,457
7.75 8,465 2,131 8,942 2,458 9,478 2,891 10,017 3,383 10,637 4,531 11,483 5,424 12,515 6,122
8.00 7,357 2,756 7,893 3,107 8,499 3,572 9,104 4,074 9,747 5,279 10,739 6,178 11,697 6,845
8.25 6,208 3,461 6,904 3,808 7,592 4,304 8,179 4,799 8,938 5,994 10,031 6,889 10,956 7,606
8.50 5,124 4,290 5,894 4,622 6,669 5,125 7,328 5,621 8,151 6,848 9,250 7,705 10,416 8,337
8.75 4,252 5,180 5,082 5,536 5,867 6,058 6,560 6,648 7,389 7,621 8,545 8,554 9,720 9,189
9.00 3,515 6,195 4,304 6,587 5,149 6,977 5,877 7,351 6,708 8,573 7,911 9,337 9,238 10,026
9.25 2,898 7,350 3,616 7,625 4,470 7,993 5,236 8,321 6,139 9,506 7,361 10,186 8,591 10,866
9.50 2,330 8,552 3,036 8,775 3,892 9,058 4,639 9,364 5,539 10,400 6,855 11,091 8,049 11,713
9.75 1,870 9,807 2,436 9,920 3,363 10,171 4,087 10,406 5,003 11,394 6,341 12,085 7,564 12,592
10.00 1,487 11,034 2,051 11,077 2,891 11,296 3,651 11,544 4,515 12,442 5,845 13,094 7,020 13,651
10.50 802 13,538 1,365 13,556 2,060 13,620 2,827 13,809 3,633 14,575 5,002 15,122 6,255 15,747
11.00 583 16,049 869 16,049 1,439 16,058 2,200 16,094 2,913 16,730 4,234 17,341 5,452 17,758
11.50 452 18,549 622 18,549 988 18,588 1,632 18,601 2,308 19,138 3,607 19,578 4,844 19,917
12.00 450 21,049 450 21,049 779 21,049 - - 1,857 21,420 3,031 21,805 4,299 22,129
12.50 450 23,549 450 23,549 576 23,549 - - 1,501 23,797 2,574 24,099 - -
13.00 450 26,049 450 26,049 450 26,049 - - 1,103 26,166 2,164 26,411 - -
13.50 450 28,549 450 28,549 450 28,549 - - 788 28,616 1,830 28,769 - -
14.00 450 31,049 450 31,049 450 31,049 - - 593 31,049 1,572 31,215 - -
14.50 450 33,549 - - 450 33,549 - - 450 33,700 1,228 33,765 - -
15.00 450 36,049 - - 450 36,049 - - 450 36,199 1,050 36,264 - -
15.50 450 38,549 - - 450 38,549 - - 450 38,549 918 38,549 - -
16.00 450 41,049 - - 450 41,049 - - 450 41,049 729 41,152 - -
16.50 450 43,549 - - 450 43,549 - - 450 43,549 573 43,549 - -
17.00 450 46,049 - - 450 46,049 - - 450 46,049 450 46,049 - -
17.50 450 48,549 - - 450 48,549 - - 450 48,549 450 48,549 - -
18.00 450 51,049 - - 450 51,049 - - 450 51,049 450 51,049 - -
GHL (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.00 7,209 183 7,251 183 7,349 228 - - 7,595 766 7,754 1,176 7,891 1,396
6.25 6,709 183 6,777 183 6,871 310 - - 7,162 922 7,362 1,375 7,539 1,577
6.50 6,209 184 6,297 251 6,414 387 6,559 581 6,751 1,118 6,978 1,565 7,194 1,812
6.75 5,709 230 5,817 337 5,973 546 6,141 726 6,331 1,314 6,622 1,835 6,862 2,038
7.00 5,223 295 5,351 469 5,529 726 5,718 930 5,955 1,532 6,267 2,037 6,540 2,289
7.25 4,737 425 4,901 597 5,117 906 5,330 1,120 5,579 1,763 5,950 2,301 6,225 2,565
7.50 4,247 569 4,446 795 4,701 1,110 4,937 1,341 5,222 2,037 5,611 2,587 5,953 2,832
7.75 3,780 770 4,036 1,020 4,316 1,352 4,575 1,593 4,871 2,302 5,319 2,853 5,676 3,108
8.00 3,330 995 3,634 1,289 3,941 1,623 4,227 1,874 4,566 2,609 5,032 3,158 5,404 3,433
8.25 2,874 1,269 3,193 1,572 3,580 1,917 3,837 2,159 4,245 2,912 4,750 3,482 5,162 3,739
8.50 2,448 1,573 2,843 1,904 3,210 2,229 3,514 2,481 3,962 3,258 4,497 3,781 4,912 4,059
8.75 2,070 1,905 2,504 2,254 2,909 2,567 3,225 2,806 3,641 3,599 4,185 4,212 4,598 4,458
9.00 1,718 2,314 2,194 2,627 2,623 2,910 2,949 3,148 3,416 3,924 4,007 4,478 4,450 4,728
9.25 1,438 2,751 1,918 3,021 2,350 3,255 2,688 3,461 3,174 4,300 3,805 4,821 4,259 5,081
9.50 1,159 3,207 1,656 3,432 2,114 3,639 2,466 3,837 2,925 4,664 3,586 5,185 4,067 5,422
9.75 916 3,650 1,410 3,869 1,871 4,048 2,238 4,222 2,705 5,050 3,390 5,557 3,875 5,791
10.00 737 4,122 1,237 4,322 1,673 4,468 2,029 4,630 2,503 5,441 3,181 5,931 3,678 6,169
10.50 476 5,110 847 5,177 1,312 5,332 1,645 5,472 2,143 6,257 2,855 6,713 3,359 6,938
11.00 268 6,110 609 6,141 1,023 6,233 1,380 6,349 1,827 7,093 2,530 7,518 3,033 7,730
11.50 203 7,110 457 7,110 787 7,174 1,106 7,249 1,525 7,943 2,255 8,354 2,772 8,550
12.00 183 8,110 299 8,110 618 8,141 846 8,177 1,300 8,817 1,990 9,188 2,485 9,372
12.50 183 9,110 195 9,110 439 9,110 - - 1,100 9,725 1,806 10,059 2,267 10,224
13.00 183 10,110 183 10,110 355 10,110 - - 917 10,642 1,577 10,948 - -
13.50 183 11,110 183 11,110 271 11,110 - - 781 11,569 1,417 11,822 - -
14.00 183 12,110 183 12,110 183 12,110 - - 660 12,498 1,251 12,747 - -
14.50 183 13,110 - - 183 13,110 - - 560 13,439 1,132 13,663 - -
15.00 183 14,110 - - 183 14,110 - - 428 14,389 1,002 14,572 - -
15.50 - - - - 183 15,110 - - 360 15,350 870 15,511 - -
16.00 - - - - 183 16,110 - - 279 16,299 766 16,460 - -
16.50 - - - - 183 17,110 - - 186 17,251 673 17,391 - -
17.00 - - - - 183 18,110 - - 183 18,231 - - - -
17.50 - - - - 183 19,110 - - 183 19,178 - - - -
18.00 - - - - 183 20,110 - - - - - - - -
18.50 - - - - 183 21,110 - - - - - - - -
19.00 - - - - 183 22,110 - - - - - - - -
19.50 - - - - 183 23,110 - - - - - - - -
20.00 - - - - 183 24,110 - - - - - - - -
21.00 - - - - 183 26,110 - - - - - - - -
22.00 - - - - 183 28,110 - - - - - - - -
GLI (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 3,513 129 3,526 128 3,541 128 - - 3,607 184 3,626 265 3,665 352
18.00 3,413 148 3,427 146 3,443 145 - - 3,515 210 3,536 301 3,583 389
18.50 3,313 169 3,328 168 3,345 176 - - 3,423 237 3,450 335 3,503 431
19.00 3,214 193 3,229 190 3,247 205 - - 3,332 268 3,361 371 3,421 471
19.50 3,114 218 3,131 217 3,149 234 - - 3,243 302 3,277 414 3,342 515
20.00 3,015 248 3,031 252 3,052 265 3,082 285 3,154 337 3,192 455 3,267 557
21.00 2,816 315 2,834 321 2,860 339 2,895 356 2,979 415 3,027 546 3,115 657
22.00 2,617 391 2,638 399 2,670 418 2,709 439 2,809 499 2,868 644 2,973 758
23.00 2,417 472 2,442 484 2,481 507 2,530 529 2,645 596 2,713 762 2,833 883
24.00 2,218 554 2,250 575 2,300 602 2,354 629 2,484 699 2,567 876 2,697 999
25.00 2,019 640 2,060 671 2,120 707 2,184 735 2,331 810 2,423 999 2,573 1,107
26.00 1,818 732 1,886 777 1,946 819 2,019 851 2,182 926 2,290 1,129 2,450 1,235
27.00 1,620 833 1,704 890 1,779 938 1,862 973 2,040 1,054 2,159 1,245 2,331 1,365
28.00 1,420 948 1,510 1,014 1,618 1,068 1,711 1,102 1,905 1,185 2,036 1,388 2,222 1,502
29.00 1,237 1,076 1,358 1,146 1,465 1,202 1,567 1,242 1,774 1,330 1,920 1,530 2,112 1,648
30.00 1,097 1,217 1,193 1,288 1,316 1,339 1,431 1,384 1,652 1,480 1,802 1,677 2,006 1,789
31.00 969 1,370 1,064 1,444 1,183 1,489 1,312 1,524 1,535 1,628 1,701 1,832 1,915 1,941
32.00 863 1,578 951 1,607 1,059 1,646 1,194 1,681 1,424 1,788 1,599 1,984 1,818 2,095
33.00 760 1,784 848 1,798 950 1,825 1,080 1,861 1,308 1,959 1,499 2,146 1,725 2,249
34.00 667 1,991 750 1,995 843 2,014 976 2,041 1,218 2,126 1,415 2,310 1,645 2,407
35.00 581 2,196 663 2,188 755 2,205 877 2,228 1,139 2,304 1,330 2,473 1,566 2,573
36.00 503 2,398 582 2,390 673 2,398 785 2,416 1,048 2,482 1,242 2,642 1,483 2,738
37.00 430 2,598 507 2,593 591 2,595 705 2,608 962 2,662 1,170 2,814 1,409 2,902
38.00 361 2,798 440 2,796 525 2,794 630 2,801 888 2,848 1,099 2,986 1,343 3,070
39.00 298 2,998 381 2,997 461 2,993 - - 818 3,034 1,026 3,160 - -
40.00 253 3,198 326 3,198 407 3,195 - - 749 3,223 963 3,338 - -
41.00 217 3,398 276 3,398 357 3,397 - - 690 3,414 906 3,518 - -
42.00 186 3,598 - - 311 3,598 - - 632 3,608 851 3,697 - -
43.00 162 3,798 - - 270 3,798 - - 580 3,803 791 3,878 - -
44.00 - - - - 239 3,998 - - 533 3,999 744 4,064 - -
45.00 - - - - 201 4,198 - - 488 4,197 700 4,249 - -
46.00 - - - - 179 4,398 - - 446 4,397 657 4,435 - -
47.00 - - - - 148 4,598 - - 407 4,598 612 4,625 - -
48.00 - - - - 127 4,798 - - 373 4,798 572 4,817 - -
49.00 - - - - 114 4,998 - - 345 4,998 540 5,011 - -
50.00 - - - - 112 5,198 - - 315 5,198 - - - -
52.50 - - - - 112 5,698 - - 251 5,698 - - - -
55.00 - - - - 112 6,198 - - 204 6,198 - - - -
57.50 - - - - 112 6,698 - - 161 6,698 - - - -
60.00 - - - - 112 7,198 - - 126 7,198 - - - -
62.50 - - - - 112 7,698 - - 118 7,698 - - - -
65.00 - - - - 112 8,198 - - 116 8,198 - - - -
67.50 - - - - 112 8,698 - - 114 8,698 - - - -
70.00 - - - - 112 9,198 - - 112 9,198 - - - -
72.50 - - - - 112 9,698 - - 112 9,698 - - - -
75.00 - - - - 112 10,198 - - 112 10,198 - - - -
77.50 - - - - 112 10,698 - - 112 10,698 - - - -
80.00 - - - - 112 11,198 - - 112 11,198 - - - -
82.50 - - - - 112 11,698 - - - - - - - -
85.00 - - - - 112 12,198 - - - - - - - -
87.50 - - - - 112 12,698 - - - - - - - -
90.00 - - - - 112 13,198 - - - - - - - -
GLX (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 19,357 359 19,467 359 19,577 359 - - 19,725 427 20,303 869 21,039 1,254
29.00 18,367 359 18,479 359 18,586 359 - - 18,797 555 19,810 1,076 20,240 1,499
30.00 17,365 359 17,492 359 17,615 369 - - 17,895 719 18,942 1,307 19,429 1,768
31.00 16,371 359 16,503 359 16,642 379 - - 16,990 906 18,097 1,556 18,682 2,078
32.00 15,377 359 15,515 359 15,669 389 15,759 672 16,426 1,149 17,292 1,865 17,925 2,368
33.00 14,378 359 14,541 369 14,719 543 14,837 886 15,568 1,423 16,490 2,177 17,190 2,754
34.00 13,387 359 13,564 399 13,779 753 14,111 1,123 14,724 1,733 15,698 2,559 16,457 3,128
35.00 12,395 359 12,608 567 13,007 972 13,219 1,435 13,907 2,069 14,939 2,928 15,765 3,539
36.00 11,404 530 11,667 795 12,085 1,284 12,343 1,782 13,086 2,449 14,232 3,359 15,059 3,993
37.00 10,427 763 10,813 1,067 11,207 1,630 11,521 2,150 12,320 2,878 13,478 3,813 14,409 4,451
38.00 9,451 1,061 9,915 1,432 10,344 2,033 10,709 2,591 11,546 3,324 12,824 4,271 13,800 4,945
39.00 8,532 1,428 9,016 1,847 9,515 2,480 9,925 3,039 10,822 3,821 12,148 4,805 13,121 5,469
40.00 7,592 1,849 8,213 2,289 8,710 2,992 9,163 3,524 10,124 4,336 11,258 5,301 12,569 6,008
41.00 6,598 2,328 7,381 2,827 7,924 3,523 8,433 4,047 9,434 4,853 10,702 5,847 12,112 6,565
42.00 5,788 2,883 6,599 3,440 7,203 4,118 7,597 4,649 8,819 5,439 10,262 6,404 11,518 7,182
43.00 4,976 3,498 5,852 4,083 6,498 4,736 6,971 5,243 8,203 6,044 9,503 6,998 10,884 7,783
44.00 4,212 4,192 5,111 4,795 5,800 5,381 6,460 5,898 7,631 6,678 8,994 7,584 10,481 8,365
45.00 3,516 5,004 4,510 5,546 5,242 6,128 5,915 6,605 7,013 7,344 8,624 8,242 9,845 8,989
46.00 2,864 5,888 3,923 6,295 4,645 6,878 5,211 7,324 6,540 8,039 8,119 8,921 9,220 9,679
47.00 2,367 6,831 3,387 7,200 4,142 7,655 4,869 8,065 6,080 8,765 7,645 9,564 8,925 10,419
48.00 1,920 7,780 2,890 8,055 3,636 8,460 4,380 8,849 5,613 9,490 7,204 10,294 8,501 10,980
49.00 1,550 8,750 2,457 8,962 3,213 9,314 3,961 9,644 5,158 10,272 6,772 11,015 8,067 11,722
50.00 1,221 9,739 2,066 9,890 2,792 10,175 3,556 10,501 4,790 11,061 6,344 11,751 7,640 12,587
52.50 637 12,241 1,304 12,268 1,982 12,444 2,688 12,664 3,869 13,133 5,445 13,731 6,772 14,333
55.00 359 14,741 792 14,741 1,359 14,823 1,992 14,972 3,095 15,333 4,677 15,824 5,924 16,338
57.50 359 17,241 460 17,241 904 17,241 1,465 17,323 2,466 17,596 3,981 17,993 5,206 18,423
60.00 359 19,741 369 19,741 607 19,741 1,057 19,741 1,959 19,937 3,371 20,244 4,577 20,597
62.50 359 22,241 359 22,241 379 22,241 780 22,241 1,541 22,241 2,867 22,534 4,002 22,821
65.00 359 24,741 359 24,741 369 24,741 545 24,741 1,189 24,741 2,406 24,741 3,495 25,128
67.50 359 27,241 359 27,241 359 27,241 - - 932 27,241 2,016 27,241 - -
70.00 359 29,741 359 29,741 359 29,741 - - 725 29,741 1,670 29,741 - -
72.50 359 32,241 - - 359 32,241 - - 566 32,241 1,424 32,241 - -
75.00 - - - - 359 34,741 - - 466 34,741 1,164 34,741 - -
77.50 - - - - 359 37,241 - - 379 37,241 1,006 37,241 - -
80.00 - - - - 359 39,741 - - 369 39,741 838 39,741 - -
82.50 - - - - 359 42,241 - - 359 42,241 711 42,241 - -
85.00 - - - - 359 44,741 - - 359 44,741 - - - -
87.50 - - - - 359 47,241 - - 359 47,241 - - - -
GWM (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,771 59 - - 2,806 69 - - - -
6.00 - - - - 2,651 59 - - 2,691 74 - - - -
6.25 - - - - 2,534 59 - - 2,569 87 - - - -
6.50 2,377 59 - - 2,398 59 - - 2,439 112 2,471 208 - -
6.75 2,248 59 - - 2,281 59 - - 2,319 144 2,361 248 - -
7.00 2,123 59 - - 2,152 64 - - 2,212 169 2,261 286 - -
7.25 2,003 59 - - 2,032 91 - - 2,106 207 2,160 335 - -
7.50 1,878 71 1,895 84 1,934 112 - - 2,004 246 2,040 385 2,148 453
7.75 1,756 87 1,771 109 1,794 141 1,845 192 1,905 292 1,936 443 2,023 513
8.00 1,627 107 1,644 146 1,684 179 1,712 235 1,807 342 1,851 495 1,926 567
8.25 1,503 145 1,518 181 1,558 224 1,614 284 1,715 398 1,785 556 1,870 632
8.50 1,379 183 1,421 224 1,468 273 1,519 344 1,623 455 1,689 623 1,781 699
8.75 1,260 237 1,304 274 1,359 327 1,420 398 1,564 518 1,606 694 1,702 765
9.00 1,139 289 1,188 335 1,249 383 1,324 468 1,480 587 1,518 760 1,635 836
9.25 1,015 348 1,082 399 1,155 456 1,241 531 1,368 653 1,441 834 1,592 917
9.50 901 417 979 468 1,064 529 1,144 606 1,292 732 1,382 910 1,523 993
9.75 791 494 886 545 971 611 1,064 687 1,215 808 1,306 990 1,463 1,073
10.00 688 577 788 629 886 697 983 770 1,143 889 1,237 1,071 1,402 1,154
10.50 534 761 629 816 734 884 839 949 1,013 1,064 1,116 1,244 1,277 1,292
11.00 395 978 487 1,028 605 1,082 712 1,138 890 1,249 1,003 1,438 1,171 1,504
11.50 286 1,223 379 1,253 502 1,298 599 1,344 781 1,444 896 1,619 1,073 1,699
12.00 201 1,470 283 1,489 397 1,523 508 1,563 682 1,649 810 1,802 981 1,887
12.50 144 1,717 210 1,736 317 1,760 415 1,785 592 1,865 716 2,008 894 2,090
13.00 88 1,970 152 1,976 250 1,989 354 2,018 519 2,086 657 2,219 813 2,284
13.50 70 2,219 114 2,225 190 2,246 294 2,253 445 2,316 588 2,429 748 2,492
14.00 59 2,470 76 2,474 148 2,480 241 2,499 390 2,549 531 2,640 675 2,711
14.50 59 2,720 59 2,734 116 2,737 193 2,751 335 2,792 477 2,866 619 2,925
15.00 59 2,970 59 2,996 97 3,002 - - 286 3,034 419 3,089 566 3,145
15.50 59 3,221 59 3,223 77 3,224 - - 261 3,261 382 3,315 508 3,373
16.00 59 3,471 59 3,473 64 3,474 - - 218 3,498 340 3,569 469 3,592
16.50 59 3,721 59 3,724 59 3,724 - - 194 3,729 302 3,803 - -
HAI (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.10 3,055 150 3,083 150 3,105 147 - - 3,231 198 3,233 436 3,241 567
3.20 2,856 175 2,883 174 2,905 172 2,947 170 3,048 256 3,052 520 3,083 647
3.30 2,657 208 2,684 206 2,721 203 2,763 235 2,865 310 2,869 600 2,919 740
3.40 2,457 248 2,484 246 2,521 242 2,579 299 2,700 401 2,707 704 2,756 844
3.50 2,257 299 2,295 295 2,333 343 2,392 363 2,532 488 2,536 808 2,591 958
3.60 2,057 360 2,093 377 2,159 415 2,220 452 2,363 569 2,373 926 2,444 1,075
3.70 1,857 434 1,912 461 1,981 509 2,047 540 2,209 677 2,216 1,030 2,311 1,190
3.80 1,660 526 1,740 564 1,803 604 1,887 632 2,055 782 2,065 1,143 2,179 1,299
3.90 1,473 630 1,556 666 1,636 716 1,724 758 1,915 906 1,927 1,266 2,041 1,437
4.00 1,279 734 1,382 782 1,483 830 1,592 868 1,774 1,030 1,785 1,395 1,925 1,582
4.10 1,099 862 1,203 910 1,327 958 1,443 999 1,650 1,150 1,666 1,552 1,807 1,708
4.20 944 990 1,050 1,038 1,186 1,086 1,307 1,133 1,484 1,289 1,535 1,696 1,724 1,822
4.30 818 1,142 910 1,190 1,041 1,242 1,170 1,295 1,375 1,427 1,415 1,847 1,583 2,000
4.40 703 1,334 787 1,364 911 1,407 1,029 1,456 1,263 1,580 1,300 2,024 1,486 2,142
4.50 604 1,536 678 1,551 801 1,586 926 1,628 1,150 1,732 1,191 2,184 1,394 2,300
4.60 520 1,740 586 1,744 688 1,774 821 1,804 1,057 1,899 1,097 2,343 1,310 2,460
4.70 439 1,947 493 1,944 597 1,959 740 1,985 962 2,063 1,007 2,519 1,231 2,633
4.80 357 2,147 423 2,143 537 2,148 658 2,169 890 2,243 934 2,689 1,138 2,785
4.90 308 2,347 352 2,347 445 2,345 574 2,363 818 2,407 838 2,861 1,069 2,959
5.00 270 2,547 278 2,547 355 2,547 521 2,548 745 2,597 769 3,036 1,015 3,131
5.25 200 3,047 207 3,047 256 3,047 - - 585 3,065 609 3,476 842 3,553
5.50 159 3,547 163 3,547 167 3,547 - - 451 3,547 473 3,928 702 4,003
5.75 131 4,047 135 4,047 142 4,047 - - 346 4,047 364 4,392 613 4,455
6.00 113 4,547 117 4,547 129 4,547 - - 230 4,547 296 4,875 - -
6.25 109 5,047 109 5,047 118 5,047 - - 153 5,047 230 5,336 - -
6.50 109 5,547 109 5,547 110 5,547 - - 141 5,547 154 5,815 - -
6.75 - - - - 109 6,047 - - 133 6,047 146 6,293 - -
7.00 - - - - 109 6,547 - - 125 6,547 137 6,795 - -
7.25 - - - - 109 7,047 - - 118 7,047 131 7,273 - -
7.50 - - - - 109 7,547 - - 113 7,547 - - - -
7.75 - - - - 109 8,047 - - 109 8,047 - - - -
8.00 - - - - 109 8,547 - - - - - - - -
HCF (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 19,489 398 19,650 398 19,835 398 - - 20,585 739 21,224 1,300 22,017 1,674
44.00 18,486 398 18,658 398 18,866 398 19,126 440 19,671 878 20,366 1,489 21,203 1,931
45.00 17,492 398 17,670 398 17,894 408 18,168 557 18,780 1,088 19,549 1,757 20,396 2,216
46.00 16,498 398 16,702 398 16,936 494 17,239 749 17,898 1,330 18,728 2,071 19,646 2,536
47.00 15,499 398 15,715 408 15,989 635 16,319 936 17,034 1,604 17,929 2,369 18,872 2,899
48.00 14,508 398 14,753 482 15,051 830 15,417 1,160 16,188 1,876 17,151 2,728 18,121 3,245
49.00 13,519 428 13,788 629 14,130 1,059 14,532 1,453 15,368 2,208 16,374 3,074 17,413 3,620
50.00 12,544 617 12,960 878 13,455 1,348 13,931 1,753 14,817 2,580 15,530 3,479 16,303 4,062
52.50 10,109 1,318 10,644 1,679 11,232 2,260 11,792 2,731 12,756 3,624 13,578 4,575 14,694 5,179
55.00 7,754 2,389 8,458 2,882 9,138 3,486 9,816 3,975 10,911 4,884 11,969 5,864 13,164 6,449
57.50 5,566 3,802 6,467 4,375 7,254 4,932 8,006 5,393 9,176 6,348 10,523 7,317 11,733 7,902
60.00 3,702 5,718 4,747 6,231 5,637 6,670 6,398 7,068 7,665 8,005 9,195 8,924 10,453 9,471
62.50 2,363 8,068 3,390 8,344 4,277 8,616 5,040 8,962 6,395 9,823 7,976 10,651 9,266 11,153
65.00 1,418 10,513 2,289 10,723 3,167 10,915 3,963 11,132 5,288 11,744 6,858 12,530 8,124 13,008
67.50 763 12,964 1,460 12,980 2,273 13,083 3,012 13,235 4,325 13,674 5,879 14,267 7,182 14,660
70.00 398 15,464 904 15,464 1,570 15,464 2,251 15,537 3,507 15,844 5,037 16,327 6,284 16,648
72.50 398 17,964 534 17,964 1,082 17,964 1,658 17,964 2,804 18,112 4,250 18,475 5,477 18,736
75.00 398 20,464 408 20,464 741 20,464 1,202 20,464 2,247 20,464 3,615 20,717 4,762 20,905
77.50 398 22,964 398 22,964 432 22,964 851 22,964 1,776 22,964 3,081 22,964 4,198 22,964
80.00 398 25,464 398 25,464 408 25,464 621 25,464 1,390 25,464 2,569 25,464 3,633 25,464
82.50 398 27,964 398 27,964 398 27,964 - - 1,085 27,964 2,145 27,964 3,064 27,964
85.00 398 30,464 398 30,464 398 30,464 - - 822 30,464 1,759 30,464 - -
87.50 - - - - 398 32,964 - - 655 32,964 1,484 32,964 - -
90.00 - - - - 398 35,464 - - 474 35,464 1,218 35,464 - -
92.50 - - - - 398 37,964 - - 418 37,964 - - - -
95.00 - - - - 398 40,464 - - - - - - - -
HDO (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 7,013 202 7,052 202 7,102 202 - - 7,269 454 7,429 726 7,673 952
9.75 6,765 208 6,809 205 6,861 238 - - 7,048 525 7,223 810 7,498 1,051
10.00 6,516 237 6,561 236 6,619 296 6,695 355 6,829 593 7,019 908 7,314 1,150
10.50 6,018 313 6,068 341 6,144 424 6,238 485 6,391 770 6,627 1,105 6,948 1,355
11.00 5,519 416 5,587 482 5,673 570 5,787 635 5,977 961 6,249 1,313 6,610 1,604
11.50 5,023 577 5,110 657 5,222 747 5,356 834 5,571 1,168 5,897 1,535 6,272 1,812
12.00 4,531 763 4,642 846 4,774 950 4,931 1,058 5,181 1,403 5,544 1,779 5,967 2,083
12.50 4,042 976 4,184 1,079 4,359 1,183 4,524 1,296 4,808 1,662 5,221 2,059 5,657 2,347
13.00 3,562 1,222 3,738 1,324 3,940 1,437 4,137 1,564 4,456 1,942 4,903 2,329 5,357 2,629
13.50 3,091 1,482 3,313 1,621 3,546 1,711 3,771 1,872 4,118 2,253 4,603 2,683 5,085 2,941
14.00 2,637 1,795 2,910 1,922 3,177 2,031 3,425 2,208 3,798 2,604 4,326 2,952 4,819 3,305
14.50 2,228 2,127 2,531 2,265 2,821 2,396 3,092 2,570 3,502 2,949 4,045 3,346 4,563 3,635
15.00 1,921 2,501 2,187 2,645 2,503 2,771 2,790 2,938 3,217 3,303 3,777 3,689 4,328 3,988
15.50 1,614 2,902 1,887 3,065 2,220 3,223 2,524 3,322 2,930 3,679 3,554 4,046 4,082 4,339
16.00 1,364 3,391 1,617 3,491 1,954 3,644 2,265 3,736 2,687 4,060 3,296 4,422 3,852 4,704
16.50 1,133 3,887 1,369 3,979 1,719 4,096 2,036 4,156 2,469 4,464 3,112 4,807 3,657 5,080
17.00 932 4,381 1,159 4,452 1,491 4,545 1,814 4,591 2,257 4,866 2,892 5,198 3,475 5,463
17.50 754 4,887 982 4,904 1,285 5,018 1,600 5,042 2,100 5,285 2,715 5,599 3,273 5,846
18.00 613 5,393 818 5,392 1,119 5,488 1,420 5,508 1,872 5,716 2,537 6,008 3,110 6,251
18.50 472 5,893 684 5,890 950 5,914 1,237 5,962 1,711 6,148 2,363 6,422 2,950 6,665
19.00 358 6,393 568 6,390 813 6,401 1,081 6,438 1,550 6,596 2,204 6,852 2,778 7,075
19.50 301 6,893 474 6,893 693 6,895 - - 1,405 7,050 2,061 7,280 2,616 7,485
20.00 258 7,393 381 7,393 592 7,391 - - 1,283 7,511 1,916 7,714 2,488 7,919
21.00 202 8,393 251 8,393 438 8,393 - - 1,033 8,445 1,658 8,621 - -
22.00 202 9,393 202 9,393 307 9,393 - - 849 9,415 1,443 9,530 - -
23.00 202 10,393 202 10,393 212 10,393 - - 706 10,393 1,257 10,470 - -
24.00 202 11,393 202 11,393 202 11,393 - - 576 11,393 1,091 11,424 - -
25.00 202 12,393 202 12,393 202 12,393 - - 451 12,393 940 12,393 - -
26.00 202 13,393 202 13,393 202 13,393 - - 369 13,393 809 13,393 - -
27.00 202 14,393 202 14,393 202 14,393 - - 288 14,393 702 14,393 - -
28.00 202 15,393 202 15,393 202 15,393 - - 234 15,393 607 15,393 - -
29.00 202 16,393 202 16,393 202 16,393 - - 212 16,393 527 16,393 - -
30.00 202 17,393 - - 202 17,393 - - 202 17,393 463 17,393 - -
31.00 202 18,393 - - 202 18,393 - - 202 18,393 395 18,393 - -
32.00 - - - - 202 19,393 - - 202 19,393 - - - -
33.00 - - - - 202 20,393 - - 202 20,393 - - - -
HEH (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,686 155 - - 10,789 155 - - 10,889 155 10,883 155 - -
28.00 10,187 155 10,241 155 10,295 155 - - 10,399 155 10,392 155 - -
29.00 9,691 155 9,746 155 9,802 155 - - 9,909 155 9,902 155 - -
30.00 9,191 155 9,251 155 9,307 155 - - 9,417 155 9,411 155 - -
31.00 8,694 155 8,754 155 8,811 155 - - 8,927 155 8,921 155 8,934 165
32.00 8,196 155 8,257 155 8,317 155 - - 8,437 155 8,431 160 8,445 170
33.00 7,697 155 7,761 155 7,824 155 - - 7,947 155 7,942 170 7,955 234
34.00 7,200 155 7,266 155 7,332 155 - - 7,459 160 7,452 237 7,467 317
35.00 6,701 155 6,771 155 6,836 155 - - 6,969 184 6,971 335 6,987 417
36.00 6,205 155 6,276 155 6,341 155 6,422 155 6,486 263 6,489 451 6,507 535
37.00 5,706 155 5,779 155 5,852 155 5,940 160 6,003 384 6,011 581 6,047 684
38.00 5,209 176 5,282 172 5,361 193 5,455 222 5,523 541 5,544 756 5,593 865
39.00 4,710 247 4,790 240 4,875 288 4,977 318 5,051 718 5,089 955 5,156 1,070
40.00 4,212 354 4,296 376 4,393 420 4,511 461 4,591 934 4,641 1,184 4,732 1,292
41.00 3,713 510 3,810 544 3,922 587 4,051 632 4,141 1,180 4,213 1,426 4,333 1,538
42.00 3,219 714 3,316 751 3,450 802 3,597 843 3,690 1,464 3,778 1,713 3,884 1,819
43.00 2,718 938 2,849 998 3,013 1,052 3,159 1,095 3,269 1,781 3,367 2,019 3,540 2,120
44.00 2,224 1,189 2,389 1,275 2,577 1,341 2,765 1,390 2,874 2,123 3,004 2,341 3,256 2,442
45.00 1,744 1,493 1,965 1,593 2,182 1,665 2,369 1,691 2,495 2,480 2,678 2,700 2,944 2,783
46.00 1,414 1,858 1,580 1,951 1,804 2,021 2,016 2,097 2,150 2,864 2,364 3,070 2,616 3,147
47.00 1,125 2,356 1,281 2,390 1,474 2,451 1,694 2,508 1,835 3,274 2,074 3,462 2,346 3,532
48.00 883 2,865 1,022 2,876 1,183 2,911 1,408 2,953 1,551 3,696 1,820 3,869 2,103 3,935
49.00 673 3,379 806 3,375 938 3,373 1,154 3,390 1,304 4,099 1,579 4,227 1,876 4,280
50.00 499 3,879 613 3,879 744 3,877 930 3,876 1,078 4,542 1,377 4,659 1,674 4,699
52.50 232 5,129 274 5,129 389 5,129 526 5,129 654 5,693 939 5,772 1,236 5,794
55.00 155 6,379 155 6,379 172 6,379 270 6,379 369 6,879 627 6,929 889 6,941
57.50 155 7,629 155 7,629 155 7,629 160 7,629 182 8,084 426 8,119 640 8,120
60.00 155 8,879 155 8,879 155 8,879 155 8,879 155 9,302 284 9,327 452 9,316
62.50 - - - - 155 10,129 - - - - - - - -
65.00 - - - - 155 11,379 - - - - - - - -
HEX (應用日期 : 02/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
192.50 10,480 285 10,559 285 10,594 320 - - 10,684 656 11,030 1,004 11,064 1,270
195.00 10,233 285 10,313 286 10,350 363 - - 10,453 718 10,820 1,081 10,907 1,355
197.50 9,984 285 10,065 287 10,106 413 - - 10,221 788 10,619 1,157 10,737 1,451
200.00 9,734 285 9,818 288 9,887 463 - - 9,982 863 10,410 1,235 10,554 1,545
205.00 9,237 329 9,329 371 9,381 580 - - 9,602 1,015 9,992 1,430 10,218 1,735
210.00 8,741 442 8,839 487 8,942 716 8,964 847 9,166 1,193 9,568 1,619 9,872 1,938
215.00 8,245 573 8,360 622 8,470 867 8,512 1,022 8,737 1,386 9,180 1,829 9,530 2,165
220.00 7,750 727 7,878 777 8,019 1,036 8,059 1,213 8,310 1,589 8,788 2,057 9,187 2,396
225.00 7,257 897 7,413 951 7,533 1,224 7,612 1,431 7,906 1,821 8,402 2,287 8,861 2,626
230.00 6,764 1,086 6,927 1,143 7,028 1,430 7,172 1,666 7,491 2,051 8,045 2,540 8,527 2,896
235.00 6,263 1,290 6,476 1,356 6,661 1,673 6,745 1,921 7,112 2,323 7,665 2,812 8,206 3,169
240.00 5,781 1,510 6,016 1,587 6,223 1,946 6,334 2,195 6,724 2,592 7,321 3,082 7,909 3,436
245.00 5,296 1,743 5,564 1,839 5,783 2,236 5,932 2,493 6,349 2,884 6,984 3,373 7,592 3,730
250.00 4,813 1,991 5,119 2,112 5,363 2,545 5,519 2,804 5,922 3,193 6,659 3,686 7,298 4,041
255.00 4,343 2,253 4,686 2,403 4,929 2,871 5,147 3,107 5,636 3,499 6,358 3,993 7,019 4,347
260.00 3,880 2,544 4,246 2,714 4,498 3,212 4,778 3,463 5,318 3,837 6,069 4,314 6,734 4,661
265.00 3,431 2,853 3,863 3,036 4,159 3,575 4,434 3,801 5,009 4,163 5,776 4,664 6,448 5,002
270.00 2,998 3,200 3,497 3,405 3,813 3,948 4,097 4,198 4,698 4,492 5,490 5,010 6,194 5,348
275.00 2,678 3,588 3,132 3,801 3,451 4,347 3,780 4,581 4,407 4,883 5,237 5,358 5,948 5,697
280.00 2,387 4,051 2,798 4,253 3,172 4,757 3,492 4,954 4,120 5,264 4,973 5,734 5,692 6,051
285.00 2,119 4,540 2,496 4,696 2,875 5,130 3,197 5,359 3,825 5,642 4,709 6,118 5,433 6,421
290.00 1,875 5,035 2,201 5,175 2,605 5,554 2,952 5,776 3,598 6,042 4,494 6,506 5,219 6,804
295.00 1,644 5,542 1,952 5,598 2,355 6,003 2,700 6,203 3,367 6,452 4,265 6,898 5,000 7,191
300.00 1,430 6,045 1,695 6,080 2,085 6,442 2,470 6,636 3,106 6,877 4,041 7,306 4,778 7,581
310.00 1,053 7,051 1,303 7,050 1,682 7,377 2,073 7,530 2,733 7,747 3,632 8,146 4,363 8,387
320.00 740 8,051 982 8,080 1,328 8,277 1,731 8,458 2,360 8,627 3,259 8,979 3,988 9,214
330.00 493 9,051 722 9,073 1,035 9,238 1,411 9,397 2,037 9,536 2,913 9,836 3,606 10,043
340.00 300 10,051 518 10,051 800 10,294 1,130 10,344 1,748 10,445 2,598 10,720 3,306 10,933
350.00 285 11,051 362 11,051 607 11,182 919 11,230 1,480 11,386 2,317 11,644 2,992 11,826
360.00 285 12,051 290 12,051 454 12,157 735 12,190 1,260 12,263 2,067 12,543 2,717 12,729
370.00 285 13,051 287 13,070 336 13,226 - - 1,051 13,290 1,833 13,473 2,469 13,644
380.00 285 14,051 286 14,061 294 14,118 - - 894 14,179 1,674 14,416 2,220 14,579
390.00 285 15,051 285 15,068 290 15,104 - - 736 15,148 1,478 15,237 - -
400.00 285 16,051 285 16,079 288 16,112 - - 622 16,136 1,307 16,193 - -
410.00 285 17,051 285 17,079 286 17,112 - - 508 17,140 1,161 17,170 - -
420.00 285 18,051 - - 285 18,068 - - 428 18,082 1,019 18,128 - -
430.00 - - - - 285 19,054 - - 351 19,051 904 19,100 - -
440.00 - - - - 285 20,051 - - 298 20,051 - - - -
450.00 - - - - 285 21,051 - - 294 21,051 - - - -
460.00 - - - - 285 22,051 - - 291 22,051 - - - -
470.00 - - - - 285 23,051 - - 289 23,051 - - - -
480.00 - - - - 285 24,051 - - 288 24,051 - - - -
490.00 - - - - 285 25,051 - - 287 25,051 - - - -
500.00 - - - - 285 26,051 - - 286 26,051 - - - -
510.00 - - - - 285 27,051 - - 285 27,051 - - - -
520.00 - - - - 285 28,051 - - 285 28,051 - - - -
530.00 - - - - 285 29,051 - - 285 29,051 - - - -
540.00 - - - - 285 30,051 - - 285 30,051 - - - -
550.00 - - - - 285 31,051 - - 285 31,051 - - - -
|
|