|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.75 23,892 439 24,049 439 24,216 439 - - 24,660 494 25,281 617 25,765 750
8.00 22,641 439 22,798 439 22,948 439 23,204 439 23,498 543 24,109 659 24,562 1,027
8.25 21,396 439 21,561 439 21,716 439 21,892 486 22,366 591 22,938 718 23,529 1,299
8.50 20,153 439 20,373 439 20,536 458 20,668 535 20,994 633 21,767 788 22,464 1,532
8.75 18,908 439 19,118 439 19,250 506 19,498 578 19,913 704 20,599 1,085 21,387 1,906
9.00 17,665 439 17,858 470 18,007 548 18,204 643 18,772 774 19,566 1,350 20,308 2,222
9.25 16,420 439 16,595 514 16,860 619 17,088 715 17,621 1,085 18,505 1,620 19,313 2,584
9.50 15,198 449 15,357 587 15,590 691 15,943 800 16,465 1,347 17,516 1,865 18,290 3,052
9.75 13,948 552 14,190 660 14,447 793 14,785 1,118 15,400 1,627 16,503 2,345 17,358 3,537
10.00 12,698 701 12,936 777 13,281 1,117 13,620 1,422 14,387 2,021 15,478 2,784 16,431 4,064
10.50 10,359 1,201 10,782 1,281 11,200 1,852 11,741 2,238 12,520 2,943 13,685 3,772 14,580 5,189
11.00 7,873 2,160 8,440 2,452 9,022 3,024 9,633 3,492 10,600 4,200 11,909 5,020 12,897 6,498
11.50 5,586 3,458 6,368 3,965 7,095 4,509 7,800 4,935 8,874 5,667 10,295 6,470 11,361 7,913
12.00 3,548 5,428 4,564 5,835 5,361 6,219 6,098 6,610 7,264 7,255 8,724 8,110 9,970 9,521
12.50 2,200 7,814 3,021 7,927 3,944 8,193 4,675 8,489 5,916 9,058 7,436 9,810 8,758 11,205
13.00 1,274 10,296 1,895 10,296 2,803 10,473 3,503 10,561 4,712 11,038 6,311 11,685 7,615 12,922
13.50 818 12,796 1,273 12,796 1,839 12,796 2,574 12,796 3,786 13,196 5,265 13,582 6,621 14,598
14.00 603 15,296 846 15,296 1,277 15,296 1,839 15,296 2,923 15,296 4,470 15,296 5,680 16,579
14.50 503 17,796 711 17,796 879 17,796 1,306 17,796 2,265 17,796 3,689 17,796 4,852 18,602
15.00 439 20,296 615 20,296 762 20,296 921 20,296 1,813 20,296 3,017 20,296 4,208 20,296
15.50 439 22,796 544 22,796 675 22,796 816 22,796 1,312 22,796 2,507 22,796 3,504 22,796
16.00 439 25,296 490 25,296 608 25,296 734 25,296 947 25,296 2,094 25,296 3,017 25,296
16.50 439 27,796 449 27,796 555 27,796 669 27,796 863 27,796 1,643 27,796 2,680 27,796
17.00 439 30,296 439 30,296 511 30,296 617 30,296 796 30,296 1,336 30,296 2,139 30,296
17.50 439 32,796 439 32,796 476 32,796 574 32,796 738 32,796 984 32,796 1,711 32,796
18.00 439 35,296 439 35,296 446 35,296 538 35,296 691 35,296 919 35,296 1,391 35,296
18.50 439 37,796 439 37,796 439 37,796 - - 649 37,796 863 37,796 1,046 37,796
19.00 439 40,296 439 40,296 439 40,296 - - 615 40,296 816 40,296 - -
19.50 - - - - 439 42,796 - - 584 42,796 774 42,796 - -
20.00 - - - - 439 45,296 - - 556 45,296 - - - -
21.00 - - - - 439 50,296 - - - - - - - -
22.00 - - - - 439 55,296 - - - - - - - -
AAC (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 18,581 310 - - 18,641 310 - - 18,789 310 18,799 310 - -
7.25 18,331 310 - - 18,395 310 - - 18,549 310 18,560 310 - -
7.50 18,081 310 - - 18,149 310 - - 18,311 310 18,320 310 - -
7.75 17,832 310 - - 17,901 310 - - 18,059 310 18,070 310 - -
8.00 17,582 310 - - 17,649 310 - - 17,819 310 17,830 310 - -
8.25 17,332 310 - - 17,409 310 - - 17,569 310 17,580 310 - -
8.50 17,082 310 - - 17,163 310 - - 17,329 310 17,340 310 - -
8.75 16,838 310 - - 16,904 310 - - 17,078 310 17,100 310 - -
9.00 16,588 310 - - 16,668 310 - - 16,838 310 16,870 310 - -
9.25 16,338 310 - - 16,407 310 - - 16,558 310 16,630 310 - -
9.50 16,088 310 - - 16,161 310 - - 16,447 310 16,465 310 - -
9.75 15,839 310 15,873 310 15,912 310 - - 16,207 310 16,225 320 - -
10.00 15,589 310 15,625 310 15,666 310 - - 15,967 310 15,985 330 - -
10.50 15,089 310 15,131 310 15,169 310 - - 15,276 310 15,505 340 - -
11.00 14,591 310 14,633 310 14,675 310 - - 14,835 320 15,057 360 - -
11.50 14,092 310 14,138 310 14,183 310 - - 14,355 330 14,587 380 - -
12.00 13,604 310 13,642 310 13,692 310 - - 13,891 340 14,129 410 - -
12.50 13,107 310 13,144 310 13,199 310 - - 13,451 350 13,691 458 - -
13.00 12,651 310 12,684 310 12,714 310 - - 12,931 380 13,278 554 - -
13.50 12,101 310 12,151 310 12,229 320 - - 12,505 400 12,813 662 - -
14.00 11,603 310 11,655 310 11,736 330 - - 12,148 491 12,405 794 - -
14.50 11,150 310 11,190 310 11,287 340 - - 11,666 594 11,977 941 - -
15.00 10,607 310 10,670 324 10,800 431 - - 11,139 726 11,575 1,088 - -
15.50 10,107 339 10,199 415 10,324 550 - - 10,684 857 11,150 1,253 11,539 1,501
16.00 9,611 412 9,709 512 9,842 663 - - 10,258 1,003 10,770 1,440 11,132 1,671
16.50 9,113 503 9,223 637 9,365 798 9,615 931 9,822 1,174 10,300 1,637 10,758 1,858
17.00 8,613 650 8,737 782 8,900 967 9,162 1,107 9,445 1,391 9,908 1,838 10,401 2,089
17.50 8,117 819 8,253 936 8,510 1,142 8,714 1,281 9,016 1,582 9,562 2,106 10,028 2,359
18.00 7,621 989 7,774 1,130 7,971 1,332 8,188 1,495 8,611 1,812 9,222 2,342 9,670 2,592
18.50 7,122 1,176 7,272 1,333 7,521 1,557 7,844 1,712 8,189 2,053 8,855 2,577 9,330 2,843
19.00 6,628 1,388 6,810 1,548 7,164 1,786 7,366 1,946 7,828 2,304 8,516 2,865 9,000 3,126
19.50 6,150 1,619 6,393 1,785 6,710 2,032 6,998 2,203 7,422 2,582 8,139 3,138 8,671 3,400
20.00 5,662 1,853 5,935 2,054 6,290 2,298 6,603 2,474 7,055 2,851 7,845 3,412 8,351 3,675
21.00 4,711 2,399 5,086 2,616 5,491 2,857 5,763 3,040 6,377 3,454 7,128 4,035 7,748 4,303
22.00 3,870 3,021 4,292 3,273 4,764 3,497 5,147 3,623 5,702 4,066 6,533 4,624 7,176 4,940
23.00 3,235 3,714 3,573 3,955 4,101 4,190 4,510 4,343 5,085 4,737 5,954 5,302 6,649 5,635
24.00 2,623 4,498 2,990 4,732 3,507 4,949 3,934 5,112 4,595 5,494 5,478 6,004 6,167 6,133
25.00 2,109 5,418 2,494 5,558 2,932 5,758 3,424 5,946 4,054 6,266 4,979 6,771 5,696 7,057
26.00 1,666 6,416 2,047 6,520 2,527 6,684 2,963 6,721 3,618 7,098 4,567 7,533 5,277 7,817
27.00 1,299 7,427 1,662 7,480 2,107 7,602 2,571 7,612 3,232 7,913 4,141 8,323 4,861 8,654
28.00 991 8,428 1,338 8,438 1,763 8,443 2,199 8,501 2,863 8,839 3,806 9,201 4,500 9,363
29.00 742 9,439 1,071 9,430 1,473 9,471 1,877 9,482 2,554 9,726 3,468 9,935 4,157 10,246
30.00 558 10,445 837 10,439 1,223 10,446 1,595 10,490 2,208 10,567 3,160 10,809 3,748 11,068
31.00 422 11,449 664 11,449 1,004 11,445 1,356 11,459 1,948 11,504 2,888 11,689 3,485 12,024
32.00 310 12,449 517 12,442 835 12,439 1,148 12,441 1,707 12,547 2,605 12,646 3,212 12,935
33.00 310 13,449 400 13,445 685 13,438 - - 1,507 13,523 2,387 13,575 2,942 13,838
34.00 310 14,449 330 14,449 555 14,439 - - 1,315 14,484 2,170 14,537 - -
35.00 310 15,449 320 15,449 448 15,449 - - 1,175 15,466 1,983 15,481 - -
ACC (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,459 76 3,486 76 3,514 76 - - 3,574 212 3,578 364 3,594 470
13.00 3,209 76 3,235 76 3,270 76 - - 3,331 279 3,353 445 3,370 554
13.50 2,960 76 2,991 76 3,027 88 3,082 150 3,102 359 3,124 541 3,161 659
14.00 2,711 76 2,741 76 2,794 135 2,850 206 2,873 465 2,910 660 2,947 779
14.50 2,464 95 2,503 111 2,561 194 2,633 268 2,652 574 2,694 776 2,751 906
15.00 2,214 131 2,263 166 2,336 262 2,419 357 2,434 704 2,494 911 2,564 1,034
15.50 1,967 184 2,025 234 2,117 356 2,211 453 2,226 839 2,302 1,045 2,384 1,175
16.00 1,728 279 1,822 327 1,938 467 2,046 563 2,064 992 2,156 1,175 2,259 1,310
16.50 1,488 381 1,597 441 1,730 593 1,854 695 1,872 1,138 1,980 1,313 2,099 1,438
17.00 1,248 507 1,388 580 1,535 730 1,659 834 1,684 1,285 1,815 1,476 1,946 1,595
17.50 1,029 652 1,183 748 1,323 883 1,483 984 1,515 1,460 1,650 1,637 1,800 1,759
18.00 815 821 992 922 1,172 1,051 1,320 1,136 1,356 1,643 1,511 1,818 1,673 1,929
18.50 647 1,025 823 1,126 1,012 1,224 1,158 1,301 1,205 1,827 1,373 1,993 1,549 2,105
19.00 507 1,257 675 1,321 872 1,408 1,021 1,485 1,072 2,028 1,248 2,187 1,426 2,284
19.50 394 1,496 545 1,542 749 1,612 901 1,695 941 2,266 1,134 2,417 1,328 2,516
20.00 296 1,745 436 1,770 639 1,825 790 1,900 830 2,478 1,022 2,615 1,229 2,717
21.00 168 2,245 267 2,249 452 2,286 599 2,326 632 2,911 843 3,033 1,052 3,119
22.00 95 2,745 171 2,745 307 2,755 448 2,783 474 3,362 685 3,464 890 3,539
23.00 76 3,245 109 3,245 218 3,245 330 3,245 354 3,824 551 3,906 759 3,971
24.00 76 3,745 76 3,745 151 3,745 235 3,745 255 4,289 447 4,362 641 4,416
25.00 76 4,245 76 4,245 99 4,245 175 4,245 189 4,765 359 4,822 552 4,864
26.00 76 4,745 76 4,745 76 4,745 - - 141 5,246 293 5,289 472 5,324
27.00 76 5,245 76 5,245 76 5,245 - - 80 5,736 240 5,762 - -
28.00 76 5,745 76 5,745 76 5,745 - - 76 6,214 183 6,242 - -
29.00 76 6,245 - - 76 6,245 - - 76 6,704 158 6,721 - -
30.00 76 6,745 - - 76 6,745 - - 76 7,194 129 7,197 - -
31.00 - - - - 76 7,245 - - 76 7,684 103 7,687 - -
32.00 - - - - 76 7,745 - - 76 8,174 76 8,177 - -
33.00 - - - - 76 8,245 - - - - - - - -
34.00 - - - - 76 8,745 - - - - - - - -
35.00 - - - - 76 9,245 - - - - - - - -
36.00 - - - - 76 9,745 - - - - - - - -
37.00 - - - - 76 10,245 - - - - - - - -
38.00 - - - - 76 10,745 - - - - - - - -
39.00 - - - - 76 11,245 - - - - - - - -
40.00 - - - - 76 11,745 - - - - - - - -
AIA (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 28,044 534 28,212 534 28,399 534 - - 28,814 683 29,162 1,527 29,599 1,775
44.00 27,052 534 27,226 534 27,427 544 - - 27,878 822 28,275 1,744 28,763 2,004
45.00 26,050 534 26,238 534 26,454 554 26,711 574 26,935 989 27,390 1,967 27,929 2,241
46.00 25,060 534 25,265 534 25,480 564 25,752 594 25,999 1,153 26,525 2,199 27,144 2,528
47.00 24,060 534 24,276 544 24,520 584 24,806 727 25,078 1,354 25,787 2,472 26,279 2,826
48.00 23,070 534 23,300 554 23,558 621 23,873 878 24,173 1,598 24,903 2,748 25,510 3,124
49.00 22,070 534 22,323 574 22,607 739 22,949 1,043 23,269 1,825 24,090 3,039 24,713 3,463
50.00 21,079 544 21,344 594 21,665 911 22,023 1,237 22,620 2,139 23,258 3,375 23,938 3,824
52.50 18,596 651 18,983 944 19,464 1,441 19,947 1,875 20,432 2,941 21,218 4,244 22,105 4,776
55.00 16,136 1,127 16,628 1,537 17,204 2,135 17,723 2,676 18,336 3,918 19,322 5,302 20,326 5,889
57.50 13,691 1,831 14,311 2,266 15,000 3,055 15,616 3,661 16,404 5,031 17,546 6,377 18,717 7,110
60.00 11,330 2,778 12,084 3,302 12,905 4,144 13,633 4,781 14,551 6,240 15,797 7,602 17,149 8,410
62.50 9,018 3,994 9,975 4,616 10,932 5,433 11,809 6,087 12,805 7,699 14,311 8,967 15,792 9,878
65.00 6,848 5,489 8,066 6,211 9,114 6,988 10,110 7,555 11,082 9,122 12,962 10,451 14,333 11,383
67.50 4,995 7,395 6,377 8,093 7,567 8,750 8,566 9,331 9,790 10,900 11,539 12,008 13,130 12,844
70.00 3,647 9,694 4,948 10,192 6,265 10,742 7,352 11,217 8,465 12,586 10,242 13,747 11,875 14,667
72.50 2,581 12,079 3,802 12,420 5,042 12,837 6,109 13,262 7,359 14,564 9,209 15,681 10,804 16,581
75.00 1,738 14,601 2,831 14,753 4,086 15,059 5,060 15,407 6,330 16,538 8,168 17,576 9,873 18,326
77.50 1,131 17,088 2,079 17,160 3,248 17,358 4,251 17,631 5,389 18,609 7,280 19,537 8,975 20,301
80.00 705 19,594 1,485 19,628 2,656 19,740 3,617 19,946 4,528 20,751 6,563 21,609 8,150 22,293
82.50 534 22,088 1,057 22,088 2,107 22,152 2,927 22,323 3,852 22,966 5,783 23,720 7,431 24,362
85.00 534 24,588 754 24,588 1,671 24,588 2,495 24,675 3,193 25,240 5,139 25,886 6,760 26,477
87.50 534 27,088 564 27,088 1,325 27,088 2,077 27,088 2,666 27,571 4,516 28,120 6,183 28,630
90.00 534 29,588 544 29,588 1,059 29,588 1,716 29,588 2,215 29,588 3,980 30,367 5,658 30,849
92.50 534 32,088 534 32,111 856 32,138 1,421 32,174 1,790 32,280 3,504 32,703 5,135 33,113
95.00 534 34,588 534 34,628 687 34,664 1,176 34,706 1,502 34,821 3,043 34,954 4,688 35,414
97.50 534 37,088 534 37,120 584 37,152 989 37,189 1,190 37,289 2,702 37,412 4,274 37,572
100.00 534 39,588 534 39,622 564 39,652 - - 1,009 39,781 2,314 39,899 3,833 40,063
102.50 534 42,088 534 42,124 554 42,152 - - 812 42,274 2,052 42,387 - -
105.00 534 44,588 534 44,624 544 44,652 - - 635 44,769 1,794 44,879 - -
107.50 - - - - 534 47,088 - - 564 47,088 - - - -
110.00 - - - - 534 49,588 - - 554 49,588 - - - -
112.50 - - - - 534 52,088 - - 544 52,088 - - - -
115.00 - - - - 534 54,588 - - - - - - - -
117.50 - - - - 534 57,088 - - - - - - - -
AIR (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.80 3,120 109 3,148 109 3,187 107 - - 3,355 252 3,531 400 3,728 531
3.90 2,920 125 2,948 123 3,004 122 - - 3,192 300 3,369 469 3,567 596
4.00 2,722 145 2,762 143 2,803 179 2,882 264 3,010 376 3,225 541 3,425 657
4.10 2,522 170 2,562 168 2,619 232 2,698 311 2,844 453 3,063 604 3,283 755
4.20 2,322 202 2,374 232 2,447 286 2,530 394 2,696 521 2,918 705 3,140 861
4.30 2,122 243 2,186 296 2,260 368 2,360 471 2,530 624 2,772 789 3,015 946
4.40 1,928 321 1,995 383 2,087 453 2,190 548 2,380 712 2,644 880 2,871 1,036
4.50 1,732 399 1,818 452 1,928 533 2,034 648 2,228 812 2,496 992 2,744 1,141
4.60 1,538 497 1,651 559 1,768 640 1,895 749 2,112 921 2,404 1,097 2,636 1,248
4.70 1,356 584 1,483 665 1,607 765 1,736 845 1,959 1,036 2,254 1,209 2,508 1,370
4.80 1,177 712 1,299 774 1,459 870 1,595 985 1,822 1,146 2,142 1,334 2,399 1,477
4.90 1,007 839 1,157 912 1,310 1,012 1,470 1,102 1,703 1,273 2,028 1,459 2,268 1,601
5.00 869 979 1,014 1,051 1,178 1,149 1,323 1,235 1,563 1,406 1,894 1,582 2,156 1,737
5.25 572 1,399 717 1,455 885 1,538 1,047 1,610 1,305 1,733 1,631 1,901 1,903 2,055
5.50 379 1,892 480 1,928 674 1,974 805 2,027 1,061 2,108 1,405 2,270 1,666 2,378
5.75 222 2,390 330 2,390 485 2,411 628 2,442 878 2,527 1,193 2,648 1,465 2,768
6.00 163 2,890 211 2,890 348 2,894 475 2,908 716 2,972 1,022 3,055 1,303 3,164
6.25 129 3,390 133 3,390 244 3,390 344 3,390 575 3,434 845 3,496 1,138 3,578
6.50 106 3,890 110 3,890 125 3,890 286 3,890 459 3,906 741 3,950 994 4,015
6.75 98 4,390 99 4,390 113 4,390 182 4,390 372 4,390 608 4,414 897 4,461
7.00 98 4,890 98 4,890 103 4,890 115 4,890 282 4,890 529 4,890 773 4,923
7.25 98 5,390 98 5,390 98 5,390 - - 228 5,390 451 5,390 673 5,390
7.50 98 5,890 98 5,890 98 5,890 - - 173 5,890 368 5,890 569 5,890
7.75 98 6,390 98 6,390 98 6,390 - - 110 6,390 320 6,390 - -
8.00 - - - - 98 6,890 - - 105 6,890 272 6,890 - -
8.25 - - - - 98 7,390 - - 99 7,390 223 7,390 - -
8.50 - - - - 98 7,890 - - 98 7,890 - - - -
8.75 - - - - 98 8,390 - - 98 8,390 - - - -
9.00 - - - - 98 8,890 - - - - - - - -
9.25 - - - - 98 9,390 - - - - - - - -
9.50 - - - - 98 9,890 - - - - - - - -
9.75 - - - - 98 10,390 - - - - - - - -
10.00 - - - - 98 10,890 - - - - - - - -
ALB (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 28,534 352 - - - - - - - -
26.00 - - - - 28,043 352 - - - - - - - -
27.00 - - - - 27,548 352 - - - - - - - -
28.00 - - - - 27,051 352 - - - - - - - -
29.00 - - - - 26,561 352 - - - - - - - -
30.00 - - - - 26,065 352 - - - - - - - -
31.00 - - - - 25,574 352 - - - - - - - -
32.00 - - - - 25,079 352 - - - - - - - -
33.00 - - - - 24,584 352 - - - - - - - -
34.00 - - - - 24,093 352 - - - - - - - -
35.00 - - - - 23,596 352 - - - - - - - -
36.00 - - - - 23,105 352 - - - - - - - -
37.00 - - - - 22,610 352 - - - - - - - -
38.00 - - - - 22,143 352 - - - - - - - -
39.00 - - - - 21,622 352 - - - - - - - -
40.00 - - - - 21,159 352 - - - - - - - -
41.00 - - - - 20,663 352 - - - - - - - -
42.00 - - - - 20,172 352 - - - - - - - -
43.00 - - - - 19,679 352 - - - - - - - -
44.00 - - - - 19,188 352 - - - - - - - -
45.00 - - - - 18,695 352 - - - - - - - -
46.00 - - - - 18,202 352 - - - - - - - -
47.00 - - - - 17,691 352 - - - - - - - -
48.00 - - - - 17,199 352 - - - - - - - -
49.00 16,440 352 16,569 352 16,710 357 - - 17,151 462 17,460 775 17,945 1,181
50.00 15,940 352 16,072 352 16,221 362 - - 16,685 487 17,026 891 17,533 1,292
52.50 14,692 352 14,838 357 15,006 382 15,228 432 15,537 700 15,960 1,174 16,524 1,655
55.00 13,446 352 13,607 367 13,796 432 14,045 604 14,437 991 14,916 1,541 15,551 2,056
57.50 12,199 352 12,382 504 12,611 671 12,881 875 13,331 1,343 13,908 1,954 14,603 2,511
60.00 10,954 531 11,170 792 11,429 986 11,725 1,220 12,260 1,761 12,930 2,411 13,687 3,017
62.50 9,710 865 9,970 1,160 10,280 1,388 10,612 1,651 11,225 2,241 11,987 2,958 12,804 3,576
65.00 8,467 1,301 8,793 1,625 9,164 1,870 9,543 2,159 10,216 2,796 11,097 3,529 11,961 4,180
67.50 7,241 1,832 7,659 2,185 8,088 2,443 8,526 2,764 9,269 3,444 10,240 4,186 11,154 4,843
70.00 6,034 2,456 6,577 2,834 7,074 3,112 7,555 3,428 8,375 4,121 9,438 4,882 10,346 5,538
72.50 4,842 3,177 5,566 3,581 6,126 3,863 6,656 4,148 7,546 4,835 8,604 5,640 9,622 6,300
75.00 3,956 4,006 4,641 4,401 5,156 4,674 5,832 4,987 6,690 5,647 7,946 6,436 8,966 7,075
77.50 3,176 4,965 3,814 5,344 4,465 5,602 5,056 5,988 6,055 6,500 7,292 7,216 8,344 7,926
80.00 2,495 6,095 3,159 6,335 3,753 6,620 4,367 6,857 5,478 7,347 6,669 8,159 7,758 8,799
82.50 1,919 7,339 2,569 7,474 3,129 7,691 3,776 7,874 4,805 8,335 6,052 9,078 7,209 9,641
85.00 1,440 8,600 2,064 8,660 2,578 8,809 3,235 8,969 4,263 9,383 5,526 10,036 6,691 10,581
87.50 1,047 9,873 1,641 9,874 2,111 9,966 2,781 10,095 3,796 10,434 5,049 11,017 6,208 11,527
90.00 746 11,127 1,283 11,110 1,707 11,163 2,354 11,246 3,323 11,471 4,609 12,053 5,751 12,505
92.50 504 12,377 995 12,364 1,379 12,385 1,974 12,438 2,938 12,644 4,199 13,086 5,331 13,540
95.00 363 13,627 764 13,626 1,104 13,617 1,658 13,645 2,624 13,785 3,828 14,187 4,935 14,571
97.50 352 14,877 576 14,877 878 14,868 1,377 14,874 2,307 14,959 3,490 15,290 4,565 15,631
100.00 352 16,127 427 16,127 698 16,127 - - 2,014 16,164 3,190 16,421 - -
102.50 352 17,377 382 17,377 548 17,377 - - 1,755 17,380 2,892 17,588 - -
105.00 352 18,627 367 18,627 436 18,627 - - 1,523 18,627 2,624 18,750 - -
107.50 352 19,877 362 19,877 402 19,877 - - 1,322 19,877 2,375 19,949 - -
110.00 - - - - 387 21,127 - - 1,145 21,127 2,139 21,163 - -
112.50 - - - - 372 22,377 - - 992 22,377 1,928 22,382 - -
115.00 - - - - 367 23,627 - - 857 23,627 1,739 23,627 - -
117.50 - - - - 362 24,877 - - 740 24,877 - - - -
120.00 - - - - 357 26,127 - - 644 26,127 - - - -
122.50 - - - - 352 27,377 - - 545 27,377 - - - -
125.00 - - - - 352 28,627 - - 470 28,627 - - - -
127.50 - - - - 352 29,877 - - 442 29,877 - - - -
130.00 - - - - 352 31,127 - - 422 31,127 - - - -
132.50 - - - - 352 32,377 - - 412 32,377 - - - -
135.00 - - - - 352 33,627 - - 397 33,627 - - - -
137.50 - - - - 352 34,877 - - 392 34,877 - - - -
140.00 - - - - 352 36,127 - - 382 36,127 - - - -
142.50 - - - - 352 37,377 - - 377 37,377 - - - -
145.00 - - - - 352 38,627 - - 372 38,627 - - - -
147.50 - - - - 352 39,877 - - 367 39,877 - - - -
150.00 - - - - 352 41,127 - - 362 41,127 - - - -
152.50 - - - - 352 42,377 - - - - - - - -
155.00 - - - - 352 43,627 - - - - - - - -
157.50 - - - - 352 44,877 - - - - - - - -
160.00 - - - - 352 46,127 - - - - - - - -
162.50 - - - - 352 47,377 - - - - - - - -
165.00 - - - - 352 48,627 - - - - - - - -
167.50 - - - - 352 49,877 - - - - - - - -
170.00 - - - - 352 51,127 - - - - - - - -
172.50 - - - - 352 52,377 - - - - - - - -
175.00 - - - - 352 53,627 - - - - - - - -
ALC (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 4,040 145 - - 4,133 203 - - - -
2.50 3,783 103 3,809 133 3,837 158 - - 3,979 219 4,090 428 4,238 582
2.60 3,583 109 3,604 145 3,631 170 - - 3,814 299 3,926 492 4,101 646
2.70 3,381 119 3,403 156 3,479 182 - - 3,649 372 3,792 584 3,981 734
2.80 3,183 130 3,205 168 3,280 202 - - 3,482 437 3,648 648 3,843 819
2.90 2,984 142 3,007 188 3,112 220 - - 3,313 537 3,505 732 3,721 902
3.00 2,784 159 2,847 207 2,915 304 3,012 428 3,170 598 3,363 845 3,591 1,012
3.10 2,585 187 2,648 231 2,744 373 2,841 495 3,022 686 3,234 930 3,475 1,118
3.20 2,387 226 2,476 315 2,593 445 2,692 585 2,873 801 3,109 1,034 3,367 1,232
3.30 2,209 272 2,301 393 2,417 545 2,538 684 2,744 885 2,999 1,156 3,259 1,341
3.40 2,009 331 2,123 471 2,281 642 2,404 766 2,608 1,014 2,869 1,264 3,143 1,459
3.50 1,827 419 1,961 573 2,120 734 2,265 882 2,476 1,119 2,767 1,375 3,035 1,592
3.60 1,669 520 1,832 702 1,993 847 2,161 989 2,390 1,210 2,698 1,489 2,988 1,705
3.70 1,492 622 1,679 798 1,845 979 2,016 1,112 2,272 1,340 2,595 1,608 2,880 1,818
3.80 1,326 743 1,521 931 1,711 1,107 1,885 1,238 2,146 1,449 2,486 1,739 2,780 1,969
3.90 1,152 891 1,377 1,067 1,573 1,228 1,772 1,370 2,034 1,583 2,373 1,849 2,691 2,061
4.00 1,003 1,036 1,246 1,212 1,469 1,367 1,635 1,491 1,925 1,713 2,285 1,972 2,606 2,196
4.10 866 1,219 1,108 1,371 1,343 1,503 1,533 1,637 1,833 1,843 2,174 2,120 2,478 2,322
4.20 742 1,396 983 1,525 1,231 1,651 1,429 1,784 1,712 1,995 2,085 2,264 2,390 2,470
4.30 640 1,571 899 1,687 1,138 1,827 1,344 1,929 1,612 2,158 2,010 2,413 2,304 2,607
4.40 530 1,751 815 1,864 1,042 1,988 1,232 2,080 1,537 2,298 1,919 2,549 2,237 2,757
4.50 453 1,940 727 2,036 940 2,140 1,164 2,240 1,451 2,446 1,850 2,710 2,190 2,889
4.60 375 2,123 636 2,208 862 2,313 1,068 2,407 1,363 2,602 1,764 2,858 2,102 3,049
4.70 284 2,323 574 2,389 781 2,496 996 2,571 1,277 2,769 1,660 3,006 1,994 3,197
4.80 260 2,523 510 2,571 727 2,660 891 2,736 1,212 2,916 1,612 3,154 1,941 3,346
4.90 240 2,723 392 2,771 638 2,841 - - 1,144 3,076 1,528 3,318 - -
5.00 224 2,923 304 2,923 581 3,020 - - 1,068 3,238 1,462 3,483 - -
5.25 192 3,423 264 3,423 449 3,423 - - 918 3,674 1,304 3,885 - -
5.50 171 3,923 235 3,923 360 3,923 - - 783 4,097 1,171 4,301 - -
5.75 154 4,423 - - 260 4,423 - - 674 4,558 1,042 4,720 - -
6.00 - - - - 239 4,923 - - 558 4,923 962 5,158 - -
6.25 - - - - 223 5,423 - - 473 5,423 855 5,616 - -
6.50 - - - - 208 5,923 - - - - - - - -
6.75 - - - - 198 6,423 - - - - - - - -
7.00 - - - - 187 6,923 - - - - - - - -
ALH (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,582 271 3,612 270 3,650 303 - - 3,851 491 4,070 716 4,255 860
3.10 3,383 315 3,412 312 3,463 372 - - 3,686 571 3,924 785 4,131 940
3.20 3,184 368 3,223 393 3,290 441 - - 3,518 652 3,779 889 3,987 1,034
3.30 2,986 429 3,033 472 3,102 532 3,183 589 3,367 733 3,631 985 3,862 1,142
3.40 2,786 498 2,842 550 2,927 622 3,026 676 3,215 838 3,502 1,098 3,735 1,265
3.50 2,589 589 2,650 632 2,779 713 2,853 762 3,062 963 3,353 1,202 3,607 1,379
3.60 2,393 679 2,491 731 2,618 805 2,694 866 2,909 1,067 3,241 1,315 3,479 1,506
3.70 2,201 771 2,309 831 2,439 914 2,550 989 2,771 1,185 3,109 1,443 3,370 1,615
3.80 2,009 875 2,138 947 2,290 1,025 2,423 1,097 2,687 1,308 2,995 1,567 3,259 1,755
3.90 1,814 991 1,950 1,063 2,124 1,150 2,278 1,223 2,549 1,434 2,881 1,699 3,149 1,882
4.00 1,626 1,107 1,789 1,203 1,972 1,288 2,132 1,370 2,409 1,562 2,765 1,826 3,037 2,008
4.10 1,454 1,235 1,625 1,331 1,817 1,415 1,982 1,515 2,286 1,706 2,629 1,956 2,943 2,135
4.20 1,316 1,386 1,475 1,471 1,678 1,555 1,850 1,640 2,142 1,844 2,510 2,093 2,850 2,265
4.30 1,189 1,526 1,340 1,623 1,537 1,695 1,716 1,800 2,016 1,989 2,433 2,220 2,735 2,392
4.40 1,063 1,690 1,204 1,774 1,413 1,853 1,600 1,944 1,909 2,131 2,313 2,348 2,641 2,537
4.50 963 1,865 1,082 1,930 1,311 2,016 1,483 2,114 1,822 2,281 2,212 2,512 2,523 2,665
4.60 864 2,069 992 2,122 1,183 2,192 1,385 2,276 1,713 2,444 2,110 2,660 2,426 2,824
4.70 766 2,267 905 2,304 1,100 2,366 1,288 2,440 1,624 2,597 2,030 2,821 2,350 2,965
4.80 686 2,469 818 2,502 992 2,550 1,188 2,626 1,536 2,764 1,949 2,966 2,273 3,126
4.90 607 2,673 731 2,691 910 2,737 1,112 2,796 1,445 2,925 1,889 3,126 2,218 3,272
5.00 528 2,874 668 2,882 826 2,921 1,036 2,974 1,379 3,102 1,807 3,285 2,140 3,432
5.25 379 3,379 498 3,375 641 3,402 843 3,429 1,183 3,534 1,633 3,710 1,977 3,844
5.50 299 3,879 356 3,879 521 3,882 - - 1,037 3,989 1,455 4,126 1,812 4,251
5.75 244 4,379 251 4,379 401 4,379 - - 887 4,443 1,324 4,579 1,641 4,670
6.00 206 4,879 211 4,879 326 4,879 - - 764 4,921 1,191 5,019 1,519 5,122
6.25 176 5,379 183 5,379 250 5,379 - - 634 5,398 1,055 5,485 1,394 5,561
6.50 156 5,879 160 5,879 166 5,879 - - 539 5,888 945 5,938 - -
6.75 142 6,379 145 6,379 154 6,379 - - 479 6,379 863 6,427 - -
7.00 142 6,879 142 6,879 145 6,879 - - 421 6,879 748 6,896 - -
7.25 142 7,379 142 7,379 142 7,379 - - 361 7,379 662 7,379 - -
7.50 - - - - 142 7,879 - - 300 7,879 - - - -
7.75 - - - - 142 8,379 - - 234 8,379 - - - -
8.00 - - - - 142 8,879 - - - - - - - -
8.25 - - - - 142 9,379 - - - - - - - -
8.50 - - - - 142 9,879 - - - - - - - -
8.75 - - - - 142 10,379 - - - - - - - -
AMC (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 25,314 525 25,519 525 25,740 525 - - 26,569 585 26,975 1,266 27,673 1,776
29.00 23,308 525 23,532 525 23,748 525 - - 24,682 844 25,198 1,657 26,043 2,257
30.00 21,314 525 21,546 525 21,857 532 22,141 795 22,898 1,201 23,487 2,203 24,438 2,841
31.00 19,334 525 19,592 525 19,880 649 20,326 1,042 21,087 1,670 21,832 2,828 22,892 3,551
32.00 17,327 631 17,628 651 18,005 1,069 18,473 1,500 19,363 2,233 20,254 3,540 21,397 4,298
33.00 15,357 936 15,703 1,089 16,170 1,609 16,726 2,098 17,721 2,955 18,707 4,355 19,967 5,158
34.00 13,380 1,424 13,844 1,677 14,384 2,294 15,015 2,849 16,134 3,767 17,248 5,229 18,611 6,079
35.00 11,571 2,192 12,209 2,459 12,893 3,192 13,570 3,781 14,734 4,695 15,853 6,273 17,191 7,081
36.00 9,622 3,095 10,436 3,514 11,216 4,246 11,978 4,837 13,274 5,761 14,481 7,330 15,800 8,156
37.00 7,782 4,158 8,731 4,773 9,657 5,469 10,477 6,065 11,856 6,945 13,152 8,475 14,621 9,319
38.00 6,057 5,417 7,212 6,146 8,179 6,738 9,069 7,356 10,512 8,239 11,977 9,721 13,552 10,524
39.00 4,496 7,168 5,773 7,684 6,808 8,165 7,786 8,734 9,273 9,536 10,846 11,023 12,499 11,828
40.00 3,349 9,048 4,560 9,362 5,617 9,768 6,620 10,224 8,163 10,967 9,842 12,362 11,677 13,147
41.00 2,462 11,026 3,523 11,235 4,591 11,518 5,567 11,866 7,134 12,479 8,872 13,779 10,582 14,602
42.00 1,731 13,016 2,660 13,095 3,673 13,310 4,665 13,551 6,226 14,048 7,976 15,159 9,696 15,795
43.00 1,143 15,016 1,938 15,016 2,924 15,016 3,912 15,318 5,388 15,708 7,156 16,682 8,889 17,295
44.00 821 17,016 1,399 17,016 2,286 17,016 3,213 17,016 4,705 17,425 6,406 18,279 8,055 18,816
45.00 613 19,016 1,001 19,016 1,766 19,016 2,578 19,016 4,047 19,016 5,725 19,912 7,397 20,405
46.00 525 21,016 712 21,016 1,348 21,016 2,036 21,016 3,374 21,016 5,116 21,016 6,778 22,063
47.00 525 23,016 621 23,016 985 23,016 1,658 23,016 2,869 23,016 4,541 23,016 6,148 23,016
48.00 525 25,016 550 25,016 718 25,016 1,347 25,016 2,439 25,016 3,998 25,016 5,526 25,016
49.00 525 27,016 525 27,016 645 27,016 - - 2,042 27,016 3,532 27,016 - -
50.00 525 29,016 - - 583 29,016 - - 1,686 29,016 3,113 29,016 - -
52.50 - - - - 525 34,016 - - 1,013 34,016 2,193 34,016 - -
55.00 - - - - 525 39,016 - - 690 39,016 1,672 39,016 - -
57.50 - - - - 525 44,016 - - 595 44,016 - - - -
60.00 - - - - 525 49,016 - - 525 49,016 - - - -
62.50 - - - - 525 54,016 - - - - - - - -
65.00 - - - - 525 59,016 - - - - - - - -
67.50 - - - - 525 64,016 - - - - - - - -
70.00 - - - - 525 69,016 - - - - - - - -
ANA (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 6,082 138 6,127 144 6,192 168 - - 6,368 449 6,601 716 6,876 910
52.50 5,584 138 5,640 152 5,723 242 5,824 361 5,936 579 6,217 862 6,510 1,087
55.00 5,089 140 5,156 200 5,261 352 5,383 492 5,519 748 5,839 1,075 6,171 1,301
57.50 4,593 202 4,680 306 4,822 494 4,955 646 5,123 940 5,491 1,285 5,831 1,530
60.00 4,101 317 4,216 447 4,381 666 4,593 842 4,739 1,155 5,140 1,517 5,520 1,770
62.50 3,616 478 3,769 622 3,997 869 4,188 1,062 4,375 1,385 4,829 1,764 5,216 2,028
65.00 3,154 677 3,362 834 3,604 1,103 3,808 1,300 4,095 1,650 4,525 2,035 4,903 2,304
67.50 2,672 917 2,913 1,097 3,225 1,375 3,452 1,574 3,742 1,922 4,239 2,314 4,625 2,580
70.00 2,245 1,197 2,540 1,398 2,841 1,670 3,084 1,857 3,432 2,218 3,926 2,626 4,335 2,897
72.50 1,852 1,513 2,197 1,721 2,528 1,976 2,786 2,163 3,133 2,512 3,654 2,942 4,093 3,215
75.00 1,501 1,871 1,870 2,082 2,222 2,320 2,491 2,515 2,857 2,835 3,396 3,251 3,829 3,536
77.50 1,209 2,279 1,579 2,467 1,924 2,684 2,224 2,873 2,589 3,173 3,138 3,591 3,597 3,877
80.00 956 2,755 1,319 2,901 1,698 3,076 1,965 3,231 2,370 3,537 2,925 3,919 3,397 4,216
82.50 756 3,212 1,094 3,326 1,460 3,488 1,747 3,630 2,152 3,923 2,724 4,277 3,202 4,513
85.00 580 3,690 897 3,783 1,268 3,918 1,547 4,044 1,953 4,319 2,521 4,652 3,004 4,892
87.50 439 4,184 728 4,240 1,094 4,356 1,368 4,467 1,769 4,718 2,357 5,031 2,833 5,268
90.00 323 4,684 581 4,714 931 4,812 1,207 4,903 1,594 5,130 2,190 5,438 2,673 5,646
92.50 234 5,187 479 5,197 801 5,268 1,061 5,350 1,456 5,554 2,058 5,838 2,559 6,049
95.00 166 5,687 379 5,689 670 5,737 945 5,804 1,304 5,980 1,921 6,243 2,397 6,454
97.50 144 6,187 300 6,186 585 6,217 821 6,268 1,184 6,427 1,786 6,674 2,265 6,861
100.00 140 6,687 234 6,687 493 6,701 - - 1,067 6,872 1,643 7,100 2,134 7,272
102.50 138 7,187 182 7,187 413 7,191 - - 951 7,327 1,529 7,532 2,001 7,703
105.00 138 7,687 156 7,687 349 7,687 - - 866 7,791 1,424 7,975 1,874 8,133
107.50 138 8,187 150 8,187 289 8,187 - - 776 8,259 1,314 8,425 - -
110.00 138 8,687 146 8,687 240 8,687 - - 690 8,734 1,209 8,877 - -
112.50 138 9,187 142 9,187 204 9,187 - - 626 9,216 1,132 9,333 - -
115.00 138 9,687 140 9,687 164 9,687 - - 563 9,699 1,047 9,802 - -
117.50 138 10,187 - - 158 10,187 - - 499 10,187 947 10,270 - -
120.00 - - - - 154 10,687 - - - - - - - -
122.50 - - - - 150 11,187 - - - - - - - -
125.00 - - - - 146 11,687 - - - - - - - -
127.50 - - - - 144 12,187 - - - - - - - -
130.00 - - - - 142 12,687 - - - - - - - -
132.50 - - - - 140 13,187 - - - - - - - -
135.00 - - - - 138 13,687 - - - - - - - -
137.50 - - - - 138 14,187 - - - - - - - -
140.00 - - - - 138 14,687 - - - - - - - -
BCM (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,774 57 - - 1,809 77 - - - -
3.50 1,643 41 - - 1,670 61 - - 1,713 83 1,737 153 - -
3.60 1,544 44 1,563 56 1,570 67 - - 1,640 88 1,633 188 1,640 262
3.70 1,444 47 1,463 61 1,471 71 - - 1,536 97 1,519 237 1,531 292
3.80 1,344 52 1,361 67 1,373 77 - - 1,459 105 1,455 270 1,465 334
3.90 1,245 57 1,260 73 1,291 87 1,319 97 1,377 113 1,375 312 1,384 374
4.00 1,150 64 1,160 81 1,191 93 1,219 107 1,293 153 1,293 368 1,305 429
4.10 1,050 72 1,060 91 1,091 105 1,137 117 1,208 189 1,208 420 1,221 478
4.20 950 85 978 103 1,007 145 1,051 181 1,135 238 1,135 470 1,152 539
4.30 850 105 879 117 921 178 965 215 1,059 286 1,061 530 1,079 595
4.40 751 133 791 160 843 215 887 262 981 330 983 586 1,018 651
4.50 659 169 709 218 763 266 807 310 913 384 917 652 949 715
4.60 563 221 633 270 689 325 736 365 841 434 847 713 893 778
4.70 479 273 553 332 611 380 679 429 779 495 785 785 830 843
4.80 389 345 470 399 540 445 611 490 713 563 729 841 789 904
4.90 316 433 399 473 474 524 539 556 665 619 673 927 722 988
5.00 247 523 344 559 415 590 483 622 605 689 614 1,001 675 1,062
5.25 136 760 227 777 286 796 367 818 480 878 491 1,203 557 1,244
5.50 93 1,010 124 1,010 198 1,010 262 1,010 377 1,077 389 1,408 463 1,450
5.75 75 1,260 101 1,260 120 1,260 197 1,260 291 1,260 304 1,619 385 1,649
6.00 64 1,510 85 1,510 103 1,510 121 1,510 232 1,510 248 1,839 314 1,869
6.25 56 1,760 76 1,760 91 1,760 107 1,760 167 1,760 180 2,051 258 2,085
6.50 51 2,010 68 2,010 81 2,010 96 2,010 120 2,010 132 2,277 220 2,318
6.75 47 2,260 63 2,260 75 2,260 88 2,260 109 2,260 121 2,541 178 2,550
7.00 43 2,510 57 2,510 69 2,510 81 2,510 101 2,510 112 2,773 133 2,778
7.25 - - - - 65 2,760 - - 95 2,760 - - - -
7.50 - - - - 61 3,010 - - 89 3,010 - - - -
7.75 - - - - 59 3,260 - - - - - - - -
BEA (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.75 707 16 711 16 712 20 - - 711 41 718 85 721 95
7.00 657 16 662 16 664 23 - - 664 51 668 99 677 112
7.25 607 16 614 17 614 35 613 45 614 69 626 116 640 131
7.50 557 19 563 20 563 50 563 60 564 89 583 141 600 154
7.75 507 24 516 24 516 69 516 79 518 109 544 164 566 177
8.00 457 32 468 35 468 89 470 101 474 133 506 191 521 204
8.25 407 43 422 53 422 115 424 126 432 161 472 217 498 232
8.50 357 61 377 73 377 145 380 155 398 190 432 246 470 260
8.75 310 81 332 96 336 176 339 187 352 219 408 277 432 290
9.00 264 106 292 125 296 209 298 222 316 251 379 309 407 321
9.25 218 133 252 157 257 243 261 259 288 282 347 344 388 356
9.50 176 167 216 193 219 283 223 300 255 317 321 378 364 387
9.75 138 209 182 233 188 324 192 334 228 359 299 414 340 423
10.00 111 255 152 273 158 366 162 378 201 396 278 453 315 461
10.50 68 352 101 359 109 460 116 465 157 481 237 520 276 530
11.00 39 451 65 453 69 554 78 556 121 568 203 603 238 610
11.50 25 551 39 551 49 650 53 651 95 660 172 687 208 694
12.00 19 651 25 651 28 744 41 746 73 755 146 777 178 782
12.50 16 751 21 751 24 844 28 846 51 848 124 866 159 872
13.00 16 851 19 851 21 942 24 942 39 942 107 958 137 962
13.50 16 951 17 951 19 1,042 21 1,044 28 1,045 87 1,051 118 1,054
14.00 16 1,051 16 1,051 17 1,140 20 1,140 25 1,140 73 1,146 103 1,150
14.50 16 1,151 - - 16 1,240 - - 24 1,242 60 1,239 - -
15.00 - - - - 16 1,340 - - 21 1,343 53 1,343 - -
15.50 - - - - 16 1,438 - - 21 1,438 44 1,438 - -
16.00 - - - - 16 1,538 - - 20 1,541 35 1,540 - -
16.50 - - - - 16 1,636 - - 19 1,636 - - - -
17.00 - - - - 16 1,736 - - 17 1,738 - - - -
BIU (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 11,666 185 11,702 185 11,724 185 - - - - - - - -
52.50 11,293 185 11,329 185 11,353 185 - - - - - - - -
55.00 10,919 185 10,957 185 10,981 185 - - - - - - - -
57.50 10,546 185 10,584 185 10,610 185 - - - - - - - -
60.00 10,172 185 10,212 185 10,238 185 - - - - - - - -
62.50 9,795 185 9,838 185 9,865 185 - - - - - - - -
65.00 9,425 185 9,465 185 9,503 185 - - - - - - - -
67.50 9,050 185 9,092 185 9,152 186 - - - - - - - -
70.00 8,685 185 8,719 185 8,792 188 - - 9,086 385 9,501 682 - -
72.50 8,303 185 8,346 185 8,437 191 - - 8,719 465 9,143 782 - -
75.00 7,938 185 7,972 186 8,084 195 - - 8,541 563 8,851 913 - -
77.50 7,554 185 7,599 188 7,733 242 - - 8,170 665 8,560 1,039 - -
80.00 7,181 185 7,225 191 7,383 311 - - 7,859 787 8,279 1,172 - -
82.50 6,806 185 6,880 211 7,037 396 - - 7,551 912 7,999 1,327 - -
85.00 6,432 185 6,526 283 6,695 491 - - 7,250 1,046 7,725 1,487 8,175 1,822
87.50 6,057 215 6,176 369 6,401 608 - - 6,955 1,200 7,474 1,640 7,925 2,012
90.00 5,692 299 5,827 470 6,069 730 - - 6,659 1,355 7,211 1,825 7,685 2,202
92.50 5,327 396 5,510 594 5,745 875 5,967 1,107 6,386 1,529 6,956 2,015 7,443 2,386
95.00 4,960 514 5,180 738 5,428 1,027 5,667 1,275 6,112 1,713 6,707 2,195 7,225 2,574
97.50 4,600 646 4,849 893 5,117 1,207 5,376 1,455 5,848 1,895 6,467 2,395 6,987 2,795
100.00 4,248 799 4,519 1,074 4,818 1,386 5,094 1,643 5,590 2,102 6,233 2,614 6,768 3,009
102.50 3,897 963 4,214 1,267 4,527 1,594 4,823 1,853 5,337 2,317 6,004 2,825 6,555 3,225
105.00 3,553 1,141 3,904 1,480 4,238 1,805 4,550 2,067 5,103 2,524 5,783 3,040 6,390 3,441
107.50 3,198 1,344 3,621 1,708 3,970 2,033 4,295 2,293 4,862 2,756 5,561 3,272 6,148 3,675
110.00 2,897 1,555 3,341 1,934 3,708 2,263 4,056 2,535 4,618 2,993 5,353 3,505 5,958 3,914
112.50 2,586 1,789 3,068 2,194 3,467 2,499 3,815 2,759 4,419 3,219 5,152 3,738 5,768 4,148
115.00 2,304 2,064 2,819 2,459 3,230 2,759 3,589 3,024 4,209 3,462 4,962 3,971 5,593 4,391
117.50 2,030 2,384 2,580 2,742 2,998 3,015 3,342 3,275 4,001 3,698 4,770 4,191 5,417 4,605
120.00 1,784 2,706 2,346 3,030 2,786 3,332 3,172 3,539 3,812 3,957 4,593 4,458 5,240 4,854
122.50 1,549 3,043 2,149 3,340 2,586 3,583 2,976 3,825 3,625 4,205 4,419 4,720 5,075 5,119
125.00 1,328 3,394 1,947 3,651 2,392 3,881 2,792 4,116 3,452 4,508 4,251 4,967 4,917 5,421
127.50 1,129 3,745 1,773 3,975 2,215 4,190 2,620 4,402 3,278 4,795 4,099 5,224 4,763 5,667
130.00 965 4,104 1,596 4,301 2,033 4,502 2,457 4,706 3,117 5,084 3,891 5,531 4,617 5,923
132.50 823 4,464 1,434 4,634 1,893 4,817 2,298 5,020 2,964 5,361 3,748 5,825 4,479 6,196
135.00 696 4,828 1,285 4,976 1,736 5,147 2,144 5,320 2,809 5,664 3,627 6,102 4,341 6,494
137.50 583 5,194 1,146 5,321 1,600 5,469 1,999 5,643 2,666 5,973 3,492 6,385 4,205 6,782
140.00 484 5,570 1,019 5,670 1,469 5,807 - - 2,531 6,275 3,353 6,674 - -
142.50 397 5,940 904 6,028 1,345 6,150 - - 2,404 6,583 3,224 6,982 - -
145.00 327 6,313 800 6,345 1,229 6,491 - - 2,285 6,903 3,104 7,284 - -
147.50 264 6,703 705 6,744 1,122 6,846 - - 2,178 7,223 2,979 7,589 - -
150.00 213 7,077 621 7,141 1,022 7,201 - - 2,066 7,548 2,873 7,899 - -
152.50 186 7,452 547 7,509 930 7,549 - - 1,964 7,878 2,758 8,212 - -
155.00 185 7,827 481 7,878 844 7,916 - - 1,858 8,209 2,659 8,521 - -
157.50 185 8,205 418 8,247 768 8,311 - - 1,759 8,540 2,551 8,844 - -
160.00 185 8,580 367 8,619 696 8,675 - - 1,664 8,882 2,456 9,173 - -
162.50 185 8,936 320 8,991 627 9,042 - - 1,574 9,229 2,368 9,503 - -
165.00 185 9,312 281 9,364 571 9,408 - - 1,487 9,576 2,277 9,837 - -
167.50 185 9,687 238 9,739 516 9,777 - - 1,407 9,919 2,182 10,164 - -
170.00 185 10,062 205 10,114 462 10,151 - - 1,329 10,269 2,103 10,494 - -
172.50 185 10,437 191 10,489 416 10,523 - - 1,256 10,651 2,031 10,835 - -
175.00 185 10,812 189 10,864 377 10,898 - - 1,186 11,009 1,937 11,179 - -
177.50 185 11,187 188 11,239 343 11,273 - - 1,121 11,373 1,874 11,529 - -
180.00 185 11,561 186 11,614 308 11,648 - - 1,057 11,748 1,752 11,880 - -
182.50 185 11,936 185 11,989 271 12,021 - - 999 12,121 1,726 12,227 - -
185.00 185 12,330 185 12,364 244 12,396 - - 940 12,495 1,656 12,585 - -
187.50 185 12,705 185 12,739 226 12,771 - - 888 12,870 1,589 12,957 - -
190.00 185 13,081 185 13,114 208 13,146 - - 838 13,245 1,527 13,330 - -
192.50 185 13,456 185 13,488 191 13,521 - - 792 13,620 1,465 13,726 - -
195.00 185 13,831 185 13,863 189 13,896 - - 744 13,993 1,407 14,074 - -
197.50 185 14,207 185 14,238 188 14,271 - - 700 14,367 1,350 14,457 - -
200.00 185 14,582 185 14,613 186 14,646 - - 660 14,741 1,296 14,820 - -
205.00 185 15,332 185 15,363 185 15,395 - - 590 15,488 1,191 15,566 - -
210.00 185 16,082 185 16,113 185 16,142 - - 520 16,234 1,097 16,313 - -
215.00 185 16,832 185 16,863 185 16,891 - - 467 16,981 1,012 17,064 - -
220.00 185 17,581 185 17,613 185 17,638 - - 404 17,774 932 17,851 - -
225.00 185 18,312 185 18,362 185 18,388 - - 368 18,522 844 18,600 - -
230.00 185 19,062 185 19,112 185 19,137 - - 324 19,269 781 19,350 - -
235.00 185 19,812 185 19,862 185 19,887 - - 287 20,016 716 20,100 - -
240.00 185 20,562 185 20,612 185 20,637 - - 258 20,764 658 20,850 - -
245.00 185 21,312 185 21,360 185 21,387 - - 228 21,511 607 21,599 - -
250.00 185 22,061 185 22,110 185 22,137 - - 210 22,217 570 22,307 - -
255.00 185 22,811 185 22,860 185 22,887 - - - - - - - -
260.00 185 23,561 185 23,609 185 23,637 - - - - - - - -
265.00 185 24,311 185 24,358 185 24,387 - - - - - - - -
270.00 185 25,061 185 25,108 185 25,137 - - - - - - - -
275.00 185 25,811 185 25,858 185 25,887 - - - - - - - -
280.00 185 26,561 185 26,608 185 26,637 - - - - - - - -
285.00 185 27,330 185 27,358 185 27,387 - - - - - - - -
290.00 185 28,080 185 28,108 185 28,135 - - - - - - - -
295.00 185 28,831 185 28,858 185 28,885 - - - - - - - -
300.00 185 29,581 185 29,608 185 29,635 - - - - - - - -
BLI (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
57.50 3,173 97 3,193 125 3,227 170 - - 3,367 342 3,524 505 3,674 641
60.00 3,024 130 3,047 162 3,088 212 - - 3,246 391 3,415 565 3,576 698
62.50 2,876 168 2,903 205 2,952 258 - - 3,127 456 3,311 632 3,481 775
65.00 2,727 213 2,760 252 2,818 309 - - 3,013 523 3,209 707 3,388 857
67.50 2,579 264 2,619 306 2,685 367 2,757 440 2,900 591 3,110 787 3,298 935
70.00 2,431 320 2,480 363 2,557 428 2,636 509 2,791 669 3,013 865 3,211 1,015
72.50 2,284 380 2,342 427 2,432 495 2,555 585 2,685 746 2,920 945 3,125 1,108
75.00 2,139 445 2,209 495 2,336 569 2,437 662 2,581 840 2,828 1,053 3,042 1,218
77.50 1,995 514 2,102 569 2,217 646 2,319 751 2,482 931 2,740 1,143 2,963 1,309
80.00 1,853 588 1,972 648 2,098 733 2,208 839 2,386 1,020 2,654 1,234 2,885 1,402
82.50 1,723 666 1,845 732 1,982 825 2,103 932 2,292 1,101 2,572 1,330 2,809 1,500
85.00 1,581 750 1,726 822 1,864 918 2,006 1,025 2,221 1,212 2,516 1,433 2,763 1,599
87.50 1,454 836 1,609 914 1,757 1,011 1,904 1,122 2,130 1,308 2,439 1,526 2,687 1,695
90.00 1,327 934 1,497 1,009 1,670 1,118 1,804 1,220 2,040 1,393 2,354 1,619 2,607 1,794
92.50 1,193 1,033 1,373 1,107 1,560 1,228 1,711 1,326 1,958 1,507 2,282 1,720 2,536 1,896
95.00 1,084 1,136 1,281 1,216 1,474 1,335 1,617 1,435 1,873 1,612 2,208 1,827 2,468 1,996
97.50 985 1,247 1,175 1,325 1,375 1,460 1,524 1,541 1,795 1,716 2,131 1,930 2,398 2,102
100.00 892 1,368 1,088 1,454 1,294 1,573 1,444 1,665 1,722 1,825 2,062 2,043 2,335 2,212
102.50 814 1,502 1,001 1,585 1,208 1,691 1,374 1,780 1,648 1,951 1,996 2,155 2,280 2,322
105.00 736 1,647 921 1,720 1,138 1,821 1,294 1,902 1,581 2,069 1,932 2,266 2,217 2,434
107.50 664 1,793 846 1,854 1,067 1,946 1,232 2,032 1,513 2,187 1,870 2,384 2,169 2,546
110.00 596 1,939 775 1,994 994 2,077 1,161 2,153 1,450 2,306 1,816 2,503 2,113 2,657
112.50 534 2,086 707 2,134 938 2,215 1,100 2,281 1,393 2,429 1,756 2,623 2,054 2,778
115.00 477 2,235 645 2,275 878 2,348 1,042 2,415 1,334 2,556 1,701 2,742 2,003 2,899
117.50 425 2,384 586 2,419 822 2,484 - - 1,279 2,682 1,648 2,862 1,952 3,020
120.00 377 2,535 532 2,559 765 2,624 - - 1,226 2,808 1,597 2,981 1,904 3,140
122.50 332 2,684 475 2,704 714 2,764 - - 1,174 2,934 1,548 3,109 1,856 3,260
125.00 293 2,835 431 2,849 664 2,903 - - 1,125 3,066 1,500 3,236 - -
127.50 255 2,986 389 2,994 619 3,045 - - 1,078 3,197 1,453 3,363 - -
130.00 222 3,137 352 3,142 575 3,181 - - 1,032 3,331 1,409 3,491 - -
132.50 193 3,287 320 3,291 534 3,324 - - 988 3,464 1,365 3,617 - -
135.00 168 3,437 288 3,438 497 3,466 - - 946 3,596 1,324 3,743 - -
137.50 144 3,587 260 3,588 456 3,610 - - 907 3,732 1,282 3,876 - -
140.00 124 3,737 232 3,736 423 3,756 - - 869 3,870 1,242 4,009 - -
142.50 104 3,887 208 3,887 393 3,902 - - 831 4,008 1,205 4,143 - -
145.00 98 4,037 186 4,037 364 4,047 - - 796 4,146 1,168 4,276 - -
147.50 98 4,187 165 4,187 337 4,196 - - 763 4,284 1,133 4,410 - -
150.00 97 4,337 150 4,337 317 4,343 - - 730 4,423 1,099 4,543 - -
152.50 97 4,487 134 4,487 291 4,491 - - 699 4,564 1,064 4,676 - -
155.00 97 4,637 118 4,637 267 4,639 - - 670 4,706 1,033 4,812 - -
157.50 97 4,787 108 4,787 252 4,788 - - 641 4,849 1,001 4,952 - -
160.00 97 4,937 103 4,937 232 4,937 - - 613 4,991 971 5,091 - -
162.50 97 5,087 102 5,087 215 5,087 - - 588 5,134 942 5,229 - -
165.00 97 5,237 101 5,237 198 5,237 - - 562 5,276 913 5,367 - -
167.50 97 5,387 101 5,387 184 5,387 - - 538 5,420 887 5,506 - -
170.00 97 5,537 100 5,537 169 5,537 - - 516 5,566 860 5,646 - -
172.50 97 5,687 100 5,687 156 5,687 - - 494 5,712 835 5,785 - -
175.00 97 5,837 99 5,837 147 5,837 - - 473 5,858 809 5,926 - -
177.50 97 5,987 98 5,987 134 5,987 - - 454 6,004 785 6,069 - -
180.00 97 6,137 98 6,137 122 6,137 - - 435 6,149 762 6,211 - -
182.50 97 6,287 97 6,287 115 6,287 - - 417 6,296 741 6,354 - -
185.00 97 6,437 97 6,437 107 6,437 - - 399 6,444 719 6,497 - -
187.50 97 6,587 97 6,587 106 6,587 - - 383 6,587 698 6,641 - -
190.00 97 6,737 97 6,737 104 6,737 - - 365 6,737 677 6,783 - -
192.50 97 6,887 97 6,887 104 6,887 - - 351 6,887 658 6,929 - -
195.00 97 7,037 97 7,037 103 7,037 - - 336 7,037 639 7,072 - -
197.50 97 7,187 97 7,187 102 7,187 - - 321 7,187 620 7,218 - -
200.00 97 7,337 97 7,337 101 7,337 - - 309 7,337 602 7,362 - -
205.00 97 7,637 97 7,637 100 7,637 - - 283 7,637 567 7,655 - -
210.00 97 7,937 97 7,937 100 7,937 - - 260 7,937 536 7,937 - -
215.00 97 8,237 97 8,237 99 8,237 - - 240 8,237 506 8,237 - -
220.00 97 8,537 97 8,537 98 8,537 - - 221 8,537 478 8,537 - -
225.00 97 8,837 97 8,837 98 8,837 - - 202 8,837 451 8,837 - -
230.00 97 9,137 97 9,137 97 9,137 - - 186 9,137 426 9,137 - -
235.00 97 9,437 97 9,437 97 9,437 - - 171 9,437 402 9,437 - -
240.00 97 9,737 97 9,737 97 9,737 - - 158 9,737 381 9,737 - -
245.00 97 10,037 97 10,037 97 10,037 - - 145 10,037 361 10,037 - -
250.00 97 10,337 97 10,337 97 10,337 - - 135 10,337 340 10,337 - -
255.00 97 10,637 97 10,637 97 10,637 - - 124 10,637 323 10,637 - -
260.00 97 10,937 97 10,937 97 10,937 - - 114 10,937 306 10,937 - -
265.00 97 11,237 97 11,237 97 11,237 - - 107 11,237 289 11,237 - -
270.00 97 11,537 97 11,537 97 11,537 - - 106 11,537 274 11,537 - -
275.00 97 11,837 97 11,837 97 11,837 - - 105 11,837 260 11,837 - -
280.00 - - - - 97 12,137 - - - - - - - -
285.00 - - - - 97 12,437 - - - - - - - -
290.00 - - - - 97 12,737 - - - - - - - -
295.00 - - - - 97 13,037 - - - - - - - -
300.00 - - - - 97 13,337 - - - - - - - -
310.00 - - - - 97 13,937 - - - - - - - -
320.00 - - - - 97 14,537 - - - - - - - -
BOC (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,371 74 3,404 74 3,442 87 - - 3,576 130 3,580 370 3,609 470
16.00 3,120 74 3,151 79 3,181 96 3,246 118 3,348 178 3,369 456 3,402 554
16.50 2,871 74 2,914 91 2,947 114 3,021 164 3,132 260 3,154 552 3,203 654
17.00 2,622 74 2,655 107 2,711 161 2,793 209 2,922 322 2,944 656 3,006 768
17.50 2,379 96 2,423 128 2,484 206 2,571 290 2,715 412 2,748 770 2,821 884
18.00 2,127 132 2,185 182 2,263 271 2,362 375 2,519 504 2,560 895 2,647 1,016
18.50 1,876 187 1,967 258 2,074 373 2,183 472 2,336 614 2,407 1,025 2,510 1,147
19.00 1,643 277 1,747 356 1,859 484 1,985 586 2,152 731 2,234 1,170 2,340 1,287
19.50 1,414 384 1,548 488 1,659 611 1,791 717 1,969 864 2,057 1,318 2,174 1,438
20.00 1,190 508 1,337 632 1,478 742 1,611 860 1,804 1,010 1,900 1,475 2,019 1,594
21.00 784 861 965 969 1,124 1,076 1,279 1,174 1,491 1,325 1,602 1,795 1,742 1,921
22.00 453 1,321 660 1,388 828 1,460 999 1,536 1,222 1,653 1,333 2,144 1,495 2,263
23.00 246 1,811 419 1,858 600 1,909 759 1,970 988 2,033 1,113 2,514 1,293 2,629
24.00 131 2,291 249 2,291 410 2,291 572 2,359 791 2,436 925 2,917 1,109 2,997
25.00 99 2,791 148 2,791 271 2,791 414 2,791 635 2,791 757 3,330 934 3,400
26.00 79 3,291 120 3,291 189 3,291 297 3,291 487 3,291 613 3,756 804 3,817
27.00 74 3,791 102 3,791 131 3,791 200 3,791 384 3,791 503 4,192 680 4,240
28.00 74 4,291 87 4,291 114 4,291 141 4,291 283 4,291 403 4,635 571 4,684
29.00 74 4,791 76 4,791 100 4,791 126 4,791 208 4,791 318 5,095 491 5,128
30.00 74 5,291 74 5,291 90 5,291 112 5,291 152 5,291 255 5,553 421 5,586
31.00 74 5,791 74 5,791 82 5,791 - - 138 5,791 209 6,023 - -
32.00 - - - - 75 6,291 - - 127 6,291 - - - -
33.00 - - - - 74 6,791 - - 118 6,791 - - - -
34.00 - - - - 74 7,291 - - - - - - - -
35.00 - - - - 74 7,791 - - - - - - - -
36.00 - - - - 74 8,291 - - - - - - - -
BUD (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 6,523 158 6,558 158 6,592 158 - - 6,667 214 6,730 383 6,844 517
9.25 6,274 158 6,309 158 6,349 158 - - 6,440 254 6,505 432 6,652 586
9.50 6,025 158 6,062 158 6,099 158 - - 6,202 290 6,278 488 6,446 671
9.75 5,775 158 5,816 158 5,859 158 - - 5,972 356 6,059 577 6,245 747
10.00 5,526 158 5,568 158 5,619 176 5,684 230 5,744 429 5,854 644 6,060 830
10.50 5,026 200 5,075 197 5,136 274 5,222 315 5,291 578 5,443 829 5,680 1,027
11.00 4,529 277 4,590 325 4,668 391 4,764 467 4,854 759 5,045 1,028 5,334 1,240
11.50 4,032 391 4,108 473 4,211 548 4,320 649 4,441 963 4,672 1,256 4,982 1,478
12.00 3,538 573 3,641 655 3,750 742 3,895 852 4,043 1,208 4,314 1,509 4,666 1,733
12.50 3,044 778 3,175 882 3,352 971 3,491 1,103 3,661 1,470 3,983 1,769 4,341 2,004
13.00 2,568 1,025 2,741 1,137 2,939 1,239 3,137 1,391 3,312 1,777 3,664 2,075 4,060 2,299
13.50 2,106 1,303 2,358 1,429 2,577 1,548 2,779 1,693 2,979 2,082 3,375 2,374 3,774 2,607
14.00 1,686 1,629 1,993 1,761 2,223 1,890 2,430 2,026 2,702 2,387 3,117 2,704 3,537 2,926
14.50 1,364 2,020 1,626 2,135 1,889 2,267 2,110 2,395 2,386 2,785 2,839 3,057 3,271 3,277
15.00 1,090 2,488 1,326 2,582 1,594 2,688 1,831 2,793 2,121 3,155 2,595 3,425 3,033 3,634
15.50 852 2,979 1,063 3,041 1,336 3,124 1,579 3,207 1,874 3,554 2,374 3,797 2,818 4,010
16.00 652 3,483 861 3,507 1,106 3,573 1,341 3,639 1,659 3,959 2,157 4,191 2,601 4,385
16.50 498 3,989 685 3,995 927 4,035 1,149 4,086 1,457 4,381 1,975 4,599 2,417 4,774
17.00 346 4,489 535 4,486 760 4,510 981 4,549 1,293 4,808 1,790 5,007 2,249 5,180
17.50 273 4,989 420 4,989 624 4,995 823 5,017 1,129 5,250 1,633 5,429 2,065 5,585
18.00 220 5,489 327 5,489 502 5,488 696 5,502 982 5,693 1,474 5,860 1,923 6,006
18.50 182 5,989 262 5,989 401 5,989 586 5,994 851 6,152 1,335 6,298 1,779 6,440
19.00 158 6,489 161 6,489 322 6,489 493 6,489 751 6,602 1,207 6,744 1,621 6,869
19.50 158 6,989 158 6,989 238 6,989 - - 653 7,072 1,092 7,194 - -
20.00 158 7,489 158 7,489 184 7,489 - - 566 7,536 984 7,652 - -
21.00 158 8,489 158 8,489 158 8,489 - - 412 8,489 815 8,578 - -
22.00 - - - - 158 9,489 - - 306 9,489 666 9,523 - -
23.00 - - - - 158 10,489 - - 222 10,489 543 10,489 - -
24.00 - - - - 158 11,489 - - 168 11,489 - - - -
25.00 - - - - 158 12,489 - - 158 12,489 - - - -
26.00 - - - - 158 13,489 - - 158 13,489 - - - -
27.00 - - - - 158 14,489 - - 158 14,489 - - - -
28.00 - - - - 158 15,489 - - 158 15,489 - - - -
29.00 - - - - 158 16,489 - - 158 16,489 - - - -
30.00 - - - - 158 17,489 - - 158 17,489 - - - -
31.00 - - - - 158 18,489 - - 158 18,489 - - - -
32.00 - - - - 158 19,489 - - - - - - - -
33.00 - - - - 158 20,489 - - - - - - - -
34.00 - - - - 158 21,489 - - - - - - - -
BYD (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 75,984 1,119 76,139 1,119 76,289 1,119 - - - - - - - -
82.50 74,738 1,119 74,899 1,119 75,053 1,119 - - - - - - - -
85.00 73,493 1,119 73,658 1,119 73,817 1,119 - - - - - - - -
87.50 72,247 1,119 72,418 1,119 72,587 1,119 - - - - - - - -
90.00 71,002 1,119 71,177 1,119 71,356 1,119 - - - - - - - -
92.50 69,757 1,119 69,938 1,119 70,124 1,119 - - - - - - - -
95.00 68,512 1,119 68,699 1,119 68,874 1,119 - - - - - - - -
97.50 67,267 1,119 67,461 1,119 67,638 1,119 - - - - - - - -
100.00 66,022 1,119 66,222 1,119 66,402 1,119 - - - - - - - -
102.50 64,777 1,119 64,983 1,119 65,165 1,119 - - - - - - - -
105.00 63,532 1,119 63,745 1,119 63,940 1,119 - - - - - - - -
107.50 62,288 1,119 62,493 1,119 62,709 1,119 - - - - - - - -
110.00 61,043 1,119 61,252 1,119 61,478 1,119 - - - - - - - -
112.50 59,793 1,119 60,012 1,119 60,223 1,119 - - - - - - - -
115.00 58,547 1,119 58,770 1,119 58,987 1,119 - - - - - - - -
117.50 57,302 1,119 57,530 1,119 57,750 1,119 - - - - - - - -
120.00 56,055 1,119 56,289 1,119 56,519 1,119 - - 57,375 1,159 - - - -
122.50 54,810 1,119 55,053 1,119 55,294 1,119 - - 56,187 1,174 - - - -
125.00 53,565 1,119 53,816 1,119 54,064 1,119 - - 55,023 1,265 - - - -
127.50 52,319 1,119 52,578 1,119 52,834 1,119 - - 53,867 1,428 - - - -
130.00 51,074 1,119 51,340 1,119 51,605 1,119 - - 52,709 1,625 - - - -
132.50 49,828 1,119 50,102 1,119 50,398 1,119 - - 51,564 1,884 - - - -
135.00 48,584 1,119 48,864 1,119 49,167 1,124 - - 50,425 2,121 - - - -
137.50 47,339 1,119 47,626 1,119 47,955 1,129 - - 49,306 2,359 - - - -
140.00 46,094 1,119 46,388 1,119 46,741 1,139 - - 48,196 2,660 - - - -
142.50 44,850 1,119 45,150 1,119 45,538 1,144 - - 47,075 2,987 - - - -
145.00 43,605 1,119 43,913 1,119 44,335 1,159 - - 45,993 3,301 - - - -
147.50 42,360 1,119 42,693 1,124 43,140 1,227 - - 45,210 3,628 - - - -
150.00 41,117 1,119 41,468 1,129 41,951 1,484 - - 44,142 4,034 - - - -
152.50 39,872 1,119 40,244 1,134 40,778 1,706 - - 43,108 4,441 - - - -
155.00 38,627 1,119 39,028 1,144 39,610 1,992 - - 42,066 4,860 - - - -
157.50 37,382 1,119 37,812 1,382 38,445 2,288 - - 40,972 5,263 - - - -
160.00 36,138 1,228 36,610 1,635 37,298 2,616 - - 39,936 5,771 - - - -
162.50 34,893 1,448 35,413 1,922 36,158 2,978 - - 38,961 6,277 - - - -
165.00 33,657 1,774 34,226 2,242 35,242 3,384 - - 37,959 6,764 - - - -
167.50 32,420 2,146 33,049 2,582 34,118 3,790 - - 36,984 7,261 - - - -
170.00 31,187 2,513 31,877 2,973 33,011 4,261 - - 36,011 7,857 - - - -
172.50 29,959 2,915 30,779 3,375 31,914 4,774 - - 35,031 8,452 - - - -
175.00 28,788 3,344 29,629 3,817 30,832 5,263 - - 34,101 9,042 - - - -
177.50 27,519 3,808 28,493 4,289 29,762 5,841 - - 33,193 9,632 36,138 12,250 39,064 14,485
180.00 26,308 4,303 27,364 4,787 28,703 6,436 - - 32,306 10,273 35,332 12,954 38,283 15,197
182.50 25,120 4,817 26,249 5,328 27,661 7,044 - - 31,357 10,959 34,559 13,663 37,511 15,890
185.00 23,929 5,355 25,146 5,927 26,636 7,678 28,198 9,258 30,448 11,651 33,787 14,362 36,691 16,583
187.50 22,739 5,922 24,063 6,610 25,631 8,392 27,250 9,953 29,620 12,350 32,933 15,045 35,939 17,284
190.00 21,566 6,519 22,995 7,323 24,641 9,100 26,325 10,650 28,798 13,027 32,098 15,737 35,267 17,990
192.50 20,401 7,140 21,946 8,031 23,671 9,790 25,408 11,355 27,937 13,761 31,344 16,490 34,618 18,755
195.00 19,117 7,783 20,729 8,846 22,802 10,606 24,338 12,149 26,915 14,557 30,815 17,295 34,112 19,548
197.50 18,008 8,472 19,737 9,616 21,618 11,402 23,481 12,929 26,100 15,354 30,089 18,080 33,367 20,339
200.00 17,072 9,193 18,931 10,466 20,873 12,176 22,782 13,683 25,536 16,123 29,262 18,861 32,493 21,131
205.00 14,793 10,726 17,027 12,196 19,144 13,847 21,109 15,337 24,016 17,701 27,730 20,440 31,081 22,728
210.00 12,795 12,443 15,327 14,071 17,447 15,586 19,576 17,054 22,499 19,466 26,291 22,114 29,870 24,312
215.00 10,910 14,581 13,547 16,030 15,868 17,457 18,056 18,785 21,056 21,007 24,982 23,732 28,635 25,982
220.00 9,230 16,934 12,039 18,116 14,426 19,525 16,677 20,844 19,814 22,878 23,808 25,539 27,477 27,671
225.00 7,930 19,286 10,562 20,265 13,046 21,421 15,394 22,606 18,502 24,759 22,576 27,218 26,422 29,396
230.00 6,746 21,638 9,220 22,396 11,690 23,486 14,022 24,614 17,358 26,651 21,647 29,088 25,161 31,064
235.00 5,669 24,075 8,077 24,744 10,613 25,641 12,999 26,694 16,271 28,535 20,671 30,991 24,286 32,921
240.00 4,709 26,526 7,048 27,053 9,484 27,833 11,996 28,756 15,183 30,594 19,376 32,813 23,250 34,812
245.00 3,859 28,943 6,058 29,420 8,514 30,080 10,957 30,959 14,146 32,577 18,379 34,721 22,134 36,646
250.00 3,097 31,440 5,164 31,803 7,636 32,368 9,986 33,113 13,264 34,615 17,513 36,768 21,257 38,498
255.00 2,457 33,940 4,387 34,053 6,779 34,683 9,087 35,368 12,297 36,771 16,600 38,761 20,442 40,463
260.00 1,927 36,440 3,699 36,440 5,996 37,062 8,245 37,642 11,521 38,905 15,775 40,796 19,574 42,457
265.00 1,484 38,940 3,114 38,940 5,290 39,217 - - 10,780 41,089 14,929 42,864 - -
270.00 1,124 41,440 2,603 41,440 4,656 41,612 - - 9,966 43,286 14,203 44,968 - -
275.00 1,119 43,940 2,164 43,940 4,076 43,940 - - 9,196 45,559 13,533 47,129 - -
280.00 1,119 46,440 1,793 46,440 3,566 46,440 - - 8,589 47,867 12,889 49,315 - -
285.00 1,119 48,940 1,471 48,940 3,105 48,940 - - 7,954 50,162 12,118 51,426 - -
290.00 1,119 51,440 1,225 51,440 2,707 51,440 - - 7,317 52,097 11,475 53,613 - -
295.00 1,119 53,940 1,139 53,940 2,363 53,940 - - 6,777 53,940 10,896 55,893 - -
300.00 1,119 56,440 1,129 56,440 2,026 56,440 - - 6,287 56,440 10,320 58,193 - -
310.00 1,119 61,440 1,124 61,440 1,538 61,440 - - 5,323 61,440 - - - -
320.00 1,119 66,440 1,119 66,440 1,149 66,440 - - 4,566 66,440 - - - -
330.00 1,119 71,440 1,119 71,440 1,134 71,440 - - 3,824 71,440 - - - -
340.00 1,119 76,440 1,119 76,440 1,129 76,440 - - 3,281 76,440 - - - -
350.00 1,119 81,440 1,119 81,440 1,124 81,440 - - 2,762 81,440 - - - -
360.00 1,119 86,440 1,119 86,440 1,119 86,440 - - - - - - - -
370.00 1,119 91,440 1,119 91,440 1,119 91,440 - - - - - - - -
380.00 1,119 96,440 1,119 96,440 1,119 96,440 - - - - - - - -
390.00 1,119 101,440 1,119 101,440 1,119 101,440 - - - - - - - -
400.00 1,119 106,440 1,119 106,440 1,119 106,440 - - - - - - - -
410.00 1,119 111,440 1,119 111,440 1,119 111,440 - - - - - - - -
420.00 1,119 116,440 1,119 116,440 1,119 116,440 - - - - - - - -
430.00 1,119 121,440 1,119 121,440 1,119 121,440 - - - - - - - -
440.00 1,119 126,440 1,119 126,440 1,119 126,440 - - - - - - - -
450.00 1,119 131,440 1,119 131,440 1,119 131,440 - - - - - - - -
460.00 1,119 136,440 - - - - - - - - - - - -
470.00 1,119 141,440 - - - - - - - - - - - -
480.00 1,119 146,440 - - - - - - - - - - - -
BYE (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 25,772 534 - - - - - - - -
16.00 - - - - 25,275 534 - - - - - - - -
16.50 - - - - 24,782 534 - - - - - - - -
17.00 - - - - 24,286 534 - - 24,494 544 - - - -
17.50 - - - - 23,791 534 - - 24,004 554 - - - -
18.00 - - - - 23,302 534 - - 23,528 564 - - - -
18.50 - - - - 22,802 534 - - 23,050 574 - - - -
19.00 - - - - 22,312 534 - - 22,584 584 - - - -
19.50 - - - - 21,822 534 - - 22,105 604 - - - -
20.00 - - - - 21,322 534 - - 21,636 624 - - - -
21.00 - - - - 20,342 534 - - 20,699 731 - - - -
22.00 19,175 534 19,261 534 19,361 544 - - 19,786 943 20,241 1,663 20,888 2,233
23.00 18,178 534 18,270 534 18,387 601 - - 18,881 1,205 19,425 1,966 20,105 2,552
24.00 17,181 597 17,284 654 17,419 813 - - 17,994 1,503 18,628 2,321 19,387 2,960
25.00 16,186 774 16,299 859 16,456 1,052 - - 17,126 1,816 17,843 2,727 18,661 3,375
26.00 15,188 994 15,317 1,146 15,504 1,339 - - 16,289 2,212 17,099 3,130 17,957 3,829
27.00 14,192 1,307 14,343 1,457 14,571 1,689 14,905 1,957 15,454 2,601 16,345 3,612 17,305 4,329
28.00 13,197 1,645 13,379 1,810 13,653 2,064 14,036 2,327 14,664 3,071 15,662 4,093 16,620 4,814
29.00 12,205 2,035 12,424 2,206 12,757 2,476 13,192 2,789 13,884 3,540 14,961 4,588 15,995 5,361
30.00 11,215 2,459 11,487 2,656 11,877 2,937 12,375 3,271 13,139 4,068 14,295 5,161 15,392 5,925
31.00 10,232 2,911 10,566 3,148 11,143 3,452 11,573 3,785 12,408 4,619 13,673 5,714 14,780 6,482
32.00 9,253 3,406 9,722 3,679 10,302 4,002 10,814 4,344 11,710 5,201 13,038 6,304 14,205 7,084
33.00 8,290 3,937 8,841 4,256 9,489 4,591 10,073 4,964 11,048 5,837 12,433 6,946 13,672 7,727
34.00 7,348 4,516 7,958 4,859 8,671 5,200 9,395 5,595 10,383 6,459 11,885 7,578 13,139 8,360
35.00 6,440 5,156 7,170 5,510 7,934 5,853 8,746 6,292 9,790 7,153 11,328 8,231 12,596 9,005
36.00 5,739 5,831 6,420 6,210 7,250 6,546 8,089 6,970 9,200 7,851 10,772 8,927 12,162 9,738
37.00 5,088 6,585 5,700 6,951 6,591 7,276 7,441 7,759 8,625 8,566 10,285 9,640 11,648 10,400
38.00 4,509 7,369 5,040 7,705 5,984 8,106 6,886 8,551 8,114 9,338 9,808 10,345 11,186 11,130
39.00 3,978 8,337 4,533 8,565 5,410 8,950 6,345 9,369 7,589 10,094 9,322 11,100 10,724 11,825
40.00 3,478 9,337 4,039 9,542 4,894 9,827 5,840 10,204 7,107 10,885 8,864 11,872 10,293 12,567
41.00 3,027 10,342 3,591 10,486 4,421 10,724 5,364 11,056 6,674 11,707 8,471 12,635 9,903 13,346
42.00 2,614 11,358 3,164 11,441 3,982 11,649 4,916 11,938 6,220 12,530 8,066 13,415 9,514 14,116
43.00 2,236 12,375 2,780 12,393 3,518 12,586 4,488 12,819 5,810 13,368 7,644 14,229 9,134 14,896
44.00 1,903 13,388 2,434 13,378 3,132 13,551 4,105 13,737 5,442 14,237 7,269 15,058 8,728 15,668
45.00 1,589 14,395 2,128 14,374 2,789 14,460 3,747 14,654 5,075 15,106 6,943 15,882 8,402 16,493
46.00 1,330 15,395 1,839 15,377 2,475 15,429 3,412 15,584 4,712 15,990 6,598 16,709 8,079 17,325
47.00 1,065 16,395 1,585 16,388 2,194 16,407 - - 4,422 16,890 6,252 17,570 - -
48.00 841 17,395 - - 1,926 17,392 - - 4,125 17,808 5,922 18,448 - -
49.00 722 18,395 - - 1,721 18,386 - - 3,829 18,726 5,663 19,324 - -
CCC (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,268 32 1,280 40 1,292 47 - - 1,330 72 1,333 131 1,340 193
2.50 1,168 35 1,180 44 1,192 52 1,201 59 1,228 105 1,232 158 1,260 218
2.60 1,067 39 1,078 49 1,090 57 1,122 64 1,146 133 1,151 199 1,177 254
2.70 967 44 978 55 988 63 1,022 71 1,046 177 1,068 252 1,093 304
2.80 868 49 880 61 909 71 937 103 962 218 983 288 1,023 352
2.90 768 56 795 71 822 81 851 133 889 270 909 338 948 409
3.00 668 67 695 81 734 135 774 177 812 317 835 392 885 452
3.10 586 87 615 118 664 179 705 217 753 366 789 448 837 507
3.20 492 127 532 170 582 221 634 270 674 422 720 502 783 559
3.30 402 176 447 229 506 275 560 308 612 485 659 565 720 629
3.40 318 240 375 284 438 335 503 367 545 556 593 632 669 689
3.50 242 319 308 357 375 402 444 433 488 624 541 691 625 754
3.60 180 408 256 440 319 476 380 505 438 698 490 765 578 821
3.70 129 498 201 520 272 545 337 583 388 772 454 839 531 895
3.80 89 598 156 612 220 639 291 667 344 872 400 930 495 985
3.90 77 698 123 698 178 730 241 750 298 952 371 1,010 452 1,067
4.00 68 798 89 798 151 820 218 840 263 1,043 338 1,091 426 1,137
4.10 61 898 81 898 122 898 176 927 241 1,119 304 1,169 396 1,226
4.20 57 998 75 998 88 998 151 998 202 1,206 271 1,257 362 1,306
4.30 52 1,098 69 1,098 81 1,098 122 1,098 178 1,294 232 1,346 332 1,382
4.40 49 1,198 65 1,198 77 1,198 89 1,198 153 1,394 210 1,433 312 1,469
4.50 47 1,298 61 1,298 72 1,298 - - 125 1,478 187 1,519 - -
4.60 44 1,398 - - 69 1,398 - - 92 1,578 161 1,607 - -
4.70 41 1,498 - - 65 1,498 - - 87 1,662 134 1,690 - -
4.80 - - - - 63 1,598 - - 83 1,764 - - - -
4.90 - - - - 60 1,698 - - 80 1,866 - - - -
5.00 - - - - 59 1,798 - - 77 1,944 - - - -
5.25 - - - - 53 2,048 - - 72 2,184 - - - -
5.50 - - - - 51 2,298 - - 67 2,438 - - - -
5.75 - - - - 47 2,548 - - 63 2,672 - - - -
6.00 - - - - 45 2,798 - - 60 2,929 - - - -
6.25 - - - - 43 3,048 - - 57 3,160 - - - -
6.50 - - - - 41 3,298 - - 55 3,419 - - - -
6.75 - - - - 40 3,548 - - 53 3,652 - - - -
7.00 - - - - 39 3,798 - - 52 3,894 - - - -
7.25 - - - - 37 4,048 - - - - - - - -
7.50 - - - - 36 4,298 - - - - - - - -
7.75 - - - - 36 4,548 - - - - - - - -
CCE (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 4,066 88 - - 4,100 127 4,100 157 - -
4.30 - - - - 3,964 88 - - 4,004 133 4,002 164 - -
4.40 3,830 88 - - 3,858 89 - - 3,931 141 3,941 170 - -
4.50 3,730 88 3,745 88 3,760 93 - - 3,825 148 3,836 181 - -
4.60 3,630 88 3,656 88 3,661 99 - - 3,708 154 3,725 192 - -
4.70 3,530 88 3,556 88 3,564 103 - - 3,611 162 3,611 202 3,677 314
4.80 3,430 88 3,455 91 3,465 107 - - 3,547 173 3,561 256 3,571 357
4.90 3,330 88 3,355 95 3,383 112 3,405 132 3,443 184 3,457 303 3,466 394
5.00 3,230 88 3,254 99 3,281 119 3,300 139 3,337 194 3,349 345 3,404 433
5.25 2,978 88 2,998 115 3,022 136 3,077 157 3,114 268 3,131 429 3,183 534
5.50 2,730 112 2,751 131 2,801 158 2,823 182 2,885 390 2,932 527 2,983 660
5.75 2,481 146 2,521 157 2,549 184 2,617 256 2,676 472 2,721 657 2,796 776
6.00 2,231 194 2,271 192 2,320 258 2,387 325 2,461 605 2,525 771 2,631 915
6.25 1,992 261 2,038 272 2,102 357 2,181 439 2,269 731 2,350 921 2,468 1,059
6.50 1,751 349 1,823 363 1,920 472 2,012 560 2,113 881 2,207 1,060 2,352 1,202
6.75 1,513 460 1,599 478 1,707 596 1,812 692 1,923 1,024 2,035 1,207 2,198 1,344
7.00 1,277 578 1,395 641 1,515 754 1,624 841 1,749 1,184 1,876 1,359 2,041 1,499
7.25 1,054 726 1,186 813 1,323 921 1,447 1,007 1,578 1,349 1,728 1,527 1,908 1,669
7.50 859 915 1,014 1,008 1,154 1,104 1,287 1,182 1,423 1,535 1,584 1,699 1,785 1,837
7.75 664 1,148 847 1,223 1,004 1,300 1,136 1,370 1,285 1,714 1,460 1,877 1,659 2,006
8.00 529 1,389 701 1,445 865 1,504 997 1,577 1,145 1,907 1,329 2,064 1,558 2,184
8.25 418 1,624 569 1,658 727 1,716 884 1,769 1,020 2,135 1,221 2,282 1,436 2,402
8.50 331 1,870 462 1,893 621 1,933 763 1,988 909 2,339 1,119 2,478 1,348 2,590
8.75 249 2,120 369 2,120 527 2,160 663 2,207 803 2,552 1,018 2,689 1,247 2,795
9.00 201 2,370 300 2,370 421 2,370 574 2,430 707 2,767 927 2,888 1,165 2,988
9.25 165 2,620 226 2,620 325 2,620 500 2,620 623 2,980 840 3,101 1,071 3,200
9.50 146 2,870 205 2,870 252 2,870 - - 558 3,202 759 3,317 1,003 3,412
CDA (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,710 89 2,718 89 2,726 89 2,736 89 2,754 89 2,755 92 2,755 95
0.35 2,462 89 2,471 89 2,480 89 2,501 89 2,504 95 2,504 100 2,505 103
0.40 2,213 89 2,224 89 2,234 91 2,251 93 2,254 104 2,254 111 2,255 116
0.45 1,964 91 1,976 93 1,999 97 2,001 101 2,006 117 2,006 123 2,006 128
0.50 1,716 104 1,729 105 1,747 109 1,751 115 1,764 131 1,764 140 1,764 145
0.55 1,467 123 1,482 123 1,497 123 1,502 127 1,522 153 1,522 163 1,522 168
0.60 1,218 151 1,234 151 1,247 151 1,252 149 1,280 193 1,300 193 1,304 270
0.65 970 197 988 196 996 194 1,037 193 1,047 264 1,049 364 1,093 424
0.70 721 274 759 274 805 307 815 306 829 419 833 519 880 573
0.75 479 404 520 404 571 434 625 434 640 594 691 671 748 717
0.80 319 598 360 599 409 624 423 627 439 826 497 861 613 903
0.85 241 854 246 854 303 854 315 863 331 1,079 340 1,084 473 1,161
0.90 194 1,104 198 1,104 201 1,104 206 1,104 220 1,300 229 1,335 389 1,377
0.95 167 1,354 169 1,354 173 1,354 184 1,354 194 1,549 205 1,551 299 1,591
1.00 148 1,604 151 1,604 160 1,604 169 1,604 181 1,797 189 1,800 200 1,802
1.05 135 1,854 140 1,854 149 1,854 157 1,854 167 2,030 176 2,049 185 2,052
1.10 125 2,104 133 2,104 141 2,104 149 2,104 160 2,272 168 2,271 179 2,302
1.15 117 2,354 127 2,354 135 2,354 143 2,354 152 2,514 161 2,513 172 2,513
1.20 112 2,604 123 2,604 129 2,604 137 2,604 145 2,756 155 2,755 165 2,755
1.25 107 2,854 119 2,854 125 2,854 133 2,854 143 3,004 151 3,005 160 3,006
1.30 - - - - 123 3,104 - - 139 3,254 - - - -
1.35 - - - - 119 3,354 - - 133 3,502 - - - -
1.40 - - - - 116 3,604 - - - - - - - -
1.45 - - - - 115 3,854 - - - - - - - -
1.50 - - - - 112 4,104 - - - - - - - -
1.55 - - - - 111 4,354 - - - - - - - -
CGN (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 9,132 252 - - - - - - - -
1.35 - - - - 8,677 262 - - - - - - - -
1.40 8,055 236 8,076 251 8,177 271 - - 8,288 352 8,297 396 8,297 429
1.45 7,555 236 7,581 262 7,677 288 - - 7,783 380 7,792 421 7,789 453
1.50 7,055 238 7,087 280 7,177 307 - - 7,273 405 7,281 447 7,271 483
1.55 6,553 258 6,592 299 6,677 326 6,727 350 6,777 431 6,777 484 6,769 526
1.60 6,053 276 6,097 319 6,177 351 6,292 380 6,291 472 6,289 528 6,283 759
1.65 5,553 300 5,601 347 5,676 377 5,792 405 5,804 516 5,931 761 5,944 966
1.70 5,053 338 5,107 373 5,175 404 5,291 437 5,405 569 5,429 968 5,444 1,164
1.75 4,552 387 4,612 411 4,668 448 4,791 483 4,905 817 4,929 1,170 5,074 1,345
1.80 4,051 456 4,160 457 4,275 496 4,396 532 4,404 1,038 4,543 1,485 4,697 1,660
1.85 3,551 548 3,659 541 3,857 557 3,985 773 4,104 1,363 4,248 1,660 4,398 1,832
1.90 3,049 677 3,227 670 3,432 811 3,568 991 3,692 1,572 3,844 1,958 3,997 2,123
1.95 2,587 854 2,786 916 3,000 1,164 3,143 1,208 3,276 1,878 3,520 2,147 3,685 2,399
2.00 2,116 1,113 2,334 1,173 2,558 1,385 2,795 1,534 2,933 2,259 3,188 2,516 3,359 2,674
2.10 1,285 1,773 1,529 1,923 1,894 2,033 2,066 2,153 2,224 2,908 2,500 3,233 2,787 3,297
2.20 790 2,779 931 2,800 1,276 2,883 1,473 2,982 1,645 3,692 2,077 3,915 2,384 4,064
2.30 553 3,769 592 3,769 847 3,837 919 3,856 1,269 4,519 1,622 4,751 1,958 4,800
2.40 427 4,769 496 4,769 554 4,769 616 4,769 872 5,519 1,268 5,659 1,637 5,702
2.50 364 5,769 435 5,769 487 5,769 540 5,769 589 6,407 1,036 6,556 1,300 6,593
2.60 328 6,769 393 6,769 440 6,769 487 6,769 536 7,409 600 7,433 1,079 7,468
2.70 303 7,769 363 7,769 405 7,769 448 7,769 489 8,320 554 8,439 845 8,473
2.80 283 8,769 339 8,769 379 8,769 419 8,769 463 9,293 521 9,291 584 9,300
2.90 267 9,769 320 9,769 358 9,769 395 9,769 436 10,287 496 10,295 556 10,331
3.00 - - - - 340 10,769 - - 409 11,301 469 11,315 - -
3.10 - - - - 326 11,769 - - - - - - - -
CHT (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 14,185 219 - - - - - - - -
42.00 - - - - 13,736 219 - - - - - - - -
43.00 12,939 219 13,072 219 13,199 219 - - 13,509 219 13,546 224 13,582 224
44.00 12,438 219 12,575 219 12,703 219 12,867 219 13,019 219 13,057 229 13,092 229
45.00 11,936 219 12,074 219 12,257 219 12,376 219 12,474 224 12,511 239 12,547 251
46.00 11,439 219 11,578 219 11,716 219 11,886 219 11,984 229 12,022 285 12,057 315
47.00 10,937 219 11,081 219 11,265 219 11,395 224 11,551 234 11,586 354 11,637 389
48.00 10,436 219 10,585 219 10,729 219 10,903 229 11,061 262 11,100 422 11,152 479
49.00 9,938 219 10,087 219 10,232 224 10,413 234 10,560 337 10,609 537 10,659 576
50.00 9,437 219 9,632 224 9,762 229 9,917 239 10,060 415 10,117 647 10,167 713
52.50 8,105 219 8,364 236 8,504 262 8,652 368 8,830 681 8,905 1,014 8,969 1,104
55.00 6,900 308 7,056 421 7,221 478 7,368 628 7,545 1,051 7,641 1,477 7,700 1,597
57.50 5,649 635 5,818 742 6,030 824 6,225 978 6,300 1,567 6,426 2,059 6,623 2,203
60.00 4,398 1,122 4,604 1,218 4,874 1,309 5,114 1,469 5,342 2,195 5,524 2,743 5,772 2,903
62.50 3,176 1,741 3,517 1,859 3,804 1,961 4,115 2,103 4,352 2,934 4,659 3,518 5,013 3,691
65.00 2,136 2,532 2,453 2,643 2,845 2,804 3,143 2,908 3,479 3,791 3,902 4,384 4,332 4,559
67.50 1,459 3,741 1,660 3,771 2,047 3,866 2,390 3,920 2,711 4,770 3,246 5,317 3,749 5,501
70.00 961 5,002 1,103 5,006 1,412 5,032 1,778 5,091 2,059 5,770 2,736 6,366 3,233 6,510
72.50 610 6,280 707 6,299 934 6,316 1,296 6,338 1,522 6,818 2,311 7,468 2,771 7,550
75.00 382 7,510 434 7,510 598 7,510 932 7,510 1,100 7,900 1,943 8,578 2,380 8,657
77.50 242 8,760 255 8,760 367 8,760 655 8,760 770 9,154 1,665 9,709 2,048 9,791
80.00 224 10,010 224 10,010 229 10,010 459 10,010 537 10,414 1,419 10,872 1,742 10,958
82.50 219 11,260 219 11,260 224 11,260 322 11,260 372 11,610 1,214 12,018 1,516 12,148
85.00 219 12,510 219 12,510 219 12,510 234 12,510 262 12,819 1,058 13,230 1,287 13,306
87.50 219 13,760 219 13,760 219 13,760 229 13,760 229 14,035 906 14,413 1,120 14,480
90.00 219 15,010 219 15,010 219 15,010 224 15,010 224 15,251 798 15,550 948 15,617
92.50 219 16,260 219 16,260 219 16,260 219 16,260 219 16,465 702 16,747 834 16,801
95.00 219 17,510 219 17,510 219 17,510 219 17,510 219 17,690 613 17,945 705 17,982
97.50 - - - - 219 18,760 - - 219 18,919 557 19,144 - -
100.00 - - - - 219 20,010 - - - - - - - -
CHU (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,064 101 3,098 114 3,118 130 - - 3,188 183 3,268 389 3,347 519
3.70 2,866 115 2,898 125 2,920 139 - - 3,020 256 3,096 448 3,196 571
3.80 2,666 133 2,698 137 2,746 156 - - 2,848 360 2,924 529 3,047 646
3.90 2,467 156 2,496 155 2,546 171 2,619 190 2,674 419 2,769 610 2,895 728
4.00 2,271 187 2,319 184 2,367 246 2,440 266 2,496 512 2,617 717 2,756 821
4.10 2,071 226 2,119 223 2,187 314 2,262 375 2,316 593 2,453 813 2,624 925
4.20 1,871 278 1,935 299 2,004 380 2,099 439 2,158 680 2,321 915 2,501 1,039
4.30 1,680 343 1,748 376 1,838 447 1,934 529 2,016 784 2,192 1,026 2,360 1,150
4.40 1,488 433 1,590 473 1,683 545 1,783 624 1,886 889 2,032 1,147 2,221 1,266
4.50 1,303 537 1,412 561 1,526 665 1,630 738 1,752 1,006 1,901 1,255 2,091 1,375
4.60 1,115 641 1,246 692 1,366 778 1,491 866 1,602 1,150 1,789 1,386 1,985 1,502
4.70 957 769 1,090 833 1,218 913 1,348 994 1,479 1,278 1,675 1,514 1,893 1,628
4.80 797 909 946 987 1,083 1,077 1,220 1,134 1,339 1,412 1,563 1,658 1,781 1,774
4.90 666 1,087 815 1,154 963 1,218 1,109 1,290 1,232 1,556 1,455 1,795 1,681 1,910
5.00 553 1,282 702 1,330 839 1,388 994 1,456 1,123 1,700 1,362 1,939 1,611 2,047
5.25 348 1,776 436 1,786 608 1,822 733 1,868 881 2,116 1,162 2,298 1,378 2,384
5.50 215 2,276 286 2,276 413 2,276 525 2,307 664 2,532 947 2,696 1,184 2,768
5.75 156 2,776 184 2,776 278 2,776 405 2,776 522 2,978 805 3,105 1,031 3,177
6.00 123 3,276 158 3,276 184 3,276 276 3,276 408 3,435 684 3,528 861 3,597
6.25 107 3,776 139 3,776 163 3,776 187 3,776 284 3,888 552 3,983 752 4,035
6.50 97 4,276 126 4,276 147 4,276 168 4,276 196 4,362 452 4,433 656 4,484
6.75 95 4,776 115 4,776 134 4,776 155 4,776 179 4,832 344 4,911 566 4,933
7.00 95 5,276 106 5,276 125 5,276 143 5,276 164 5,340 272 5,350 471 5,407
7.25 95 5,776 99 5,776 117 5,776 - - 155 5,810 190 5,856 405 5,879
7.50 95 6,276 - - 110 6,276 - - 147 6,287 182 6,326 - -
7.75 95 6,776 - - 105 6,776 - - 141 6,776 175 6,776 - -
8.00 95 7,276 - - 101 7,276 - - 133 7,276 166 7,276 - -
8.25 - - - - 97 7,776 - - 129 7,776 - - - -
8.50 - - - - 95 8,276 - - - - - - - -
8.75 - - - - 95 8,776 - - - - - - - -
CIT (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,793 91 3,815 91 3,829 91 - - 3,885 93 3,887 113 - -
4.80 3,693 91 3,715 91 3,730 91 - - 3,786 100 3,808 155 - -
4.90 3,593 91 3,615 91 3,637 91 - - 3,703 105 3,707 193 3,712 258
5.00 3,493 91 3,515 91 3,536 91 - - 3,601 112 3,604 226 3,631 292
5.25 3,243 91 3,263 91 3,283 91 - - 3,365 167 3,386 314 3,397 389
5.50 2,995 97 3,016 97 3,037 96 3,070 108 3,128 244 3,151 395 3,177 469
5.75 2,746 124 2,769 123 2,797 121 2,834 162 2,905 336 2,941 485 2,969 589
6.00 2,497 161 2,525 160 2,560 157 2,607 214 2,679 437 2,723 606 2,773 704
6.25 2,249 213 2,283 210 2,320 244 2,378 293 2,470 549 2,520 732 2,585 825
6.50 2,001 283 2,041 293 2,096 326 2,164 387 2,260 674 2,330 858 2,401 965
6.75 1,751 377 1,810 405 1,883 427 1,973 495 2,098 816 2,153 1,007 2,215 1,105
7.00 1,506 488 1,583 518 1,667 550 1,760 639 1,897 970 1,967 1,163 2,071 1,266
7.25 1,264 612 1,355 660 1,453 704 1,568 791 1,719 1,146 1,793 1,329 1,919 1,428
7.50 1,032 760 1,148 814 1,264 877 1,368 956 1,539 1,312 1,631 1,502 1,753 1,602
7.75 823 932 956 991 1,076 1,064 1,208 1,133 1,366 1,487 1,486 1,686 1,623 1,771
8.00 676 1,155 781 1,200 918 1,268 1,052 1,315 1,218 1,660 1,359 1,875 1,499 1,960
8.25 549 1,400 632 1,433 763 1,470 909 1,526 1,090 1,880 1,233 2,065 1,393 2,153
8.50 428 1,651 494 1,663 635 1,698 784 1,738 949 2,092 1,116 2,235 1,278 2,308
8.75 333 1,905 395 1,909 514 1,925 664 1,961 851 2,298 1,023 2,430 1,182 2,513
9.00 265 2,155 311 2,155 422 2,165 570 2,187 736 2,517 917 2,643 1,086 2,712
9.25 213 2,405 246 2,405 347 2,405 470 2,425 652 2,738 833 2,850 1,004 2,915
9.50 176 2,655 182 2,655 269 2,655 383 2,655 564 2,961 752 3,069 947 3,129
9.75 148 2,905 153 2,905 215 2,905 337 2,905 487 3,193 687 3,283 864 3,343
10.00 127 3,155 132 3,155 154 3,155 291 3,155 427 3,415 625 3,505 783 3,557
10.50 - - - - 131 3,655 - - 323 3,885 483 3,957 - -
11.00 - - - - 115 4,155 - - 240 4,365 - - - -
11.50 - - - - 103 4,655 - - 143 4,841 - - - -
12.00 - - - - 93 5,155 - - 131 5,315 - - - -
12.50 - - - - 91 5,655 - - 119 5,807 - - - -
13.00 - - - - 91 6,155 - - 113 6,280 - - - -
13.50 - - - - 91 6,655 - - 105 6,767 - - - -
14.00 - - - - 91 7,155 - - 99 7,261 - - - -
14.50 - - - - 91 7,655 - - 92 7,753 - - - -
15.00 - - - - 91 8,155 - - - - - - - -
CKH (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 7,051 141 7,108 141 7,164 141 - - 7,293 250 7,321 467 7,344 598
31.00 6,554 141 6,618 141 6,671 141 - - 6,808 333 6,858 582 6,905 734
32.00 6,053 141 6,126 141 6,193 141 - - 6,344 464 6,393 734 6,472 904
33.00 5,556 141 5,621 141 5,713 149 5,817 251 5,888 610 5,964 910 6,061 1,083
34.00 5,059 141 5,123 147 5,231 249 5,355 359 5,436 795 5,530 1,113 5,664 1,303
35.00 4,559 185 4,649 222 4,766 361 4,912 496 4,993 1,001 5,122 1,335 5,284 1,517
36.00 4,066 272 4,175 300 4,317 499 4,474 661 4,575 1,224 4,739 1,573 4,935 1,774
37.00 3,572 414 3,706 472 3,876 688 4,059 868 4,170 1,484 4,365 1,832 4,591 2,028
38.00 3,100 605 3,301 678 3,500 915 3,728 1,099 3,851 1,771 4,090 2,120 4,356 2,314
39.00 2,628 830 2,857 941 3,075 1,182 3,332 1,347 3,470 2,051 3,740 2,418 4,008 2,609
40.00 2,170 1,093 2,441 1,251 2,709 1,483 2,966 1,665 3,112 2,347 3,419 2,739 3,709 2,923
41.00 1,726 1,403 2,046 1,599 2,345 1,805 2,610 1,975 2,780 2,678 3,119 3,056 3,416 3,256
42.00 1,334 1,812 1,681 1,978 2,001 2,154 2,278 2,302 2,465 3,024 2,820 3,385 3,128 3,593
43.00 1,017 2,284 1,361 2,393 1,692 2,528 1,979 2,670 2,179 3,389 2,556 3,723 2,879 3,941
44.00 773 2,771 1,086 2,832 1,416 2,952 1,708 3,064 1,912 3,768 2,310 4,087 2,648 4,296
45.00 578 3,246 849 3,288 1,177 3,377 1,463 3,473 1,666 4,235 2,084 4,489 2,447 4,632
46.00 414 3,746 647 3,746 967 3,824 1,255 3,897 1,450 4,645 1,869 4,879 2,248 5,017
47.00 274 4,246 475 4,246 785 4,288 1,057 4,343 1,251 5,066 1,686 5,292 2,063 5,410
48.00 204 4,746 359 4,746 634 4,746 898 4,746 1,083 5,503 1,510 5,699 1,898 5,821
49.00 156 5,246 260 5,246 497 5,246 751 5,246 908 5,944 1,357 6,125 1,748 6,231
50.00 141 5,746 185 5,746 401 5,746 616 5,746 774 6,395 1,210 6,558 1,605 6,651
52.50 141 6,996 141 6,996 226 6,996 370 6,996 493 7,543 914 7,664 1,279 7,735
55.00 - - - - 144 8,246 - - 311 8,722 681 8,804 - -
57.50 - - - - 141 9,496 - - 188 9,922 - - - -
60.00 - - - - 141 10,746 - - 163 11,139 - - - -
62.50 - - - - 141 11,996 - - 141 12,359 - - - -
65.00 - - - - 141 13,246 - - 141 13,577 - - - -
67.50 - - - - 141 14,496 - - 141 14,794 - - - -
70.00 - - - - 141 15,746 - - 141 16,012 - - - -
72.50 - - - - 141 16,996 - - 141 17,239 - - - -
75.00 - - - - 141 18,246 - - - - - - - -
77.50 - - - - 141 19,496 - - - - - - - -
CKP (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 14,701 419 14,807 419 14,915 419 - - 15,187 993 15,242 1,505 15,330 1,844
29.00 13,701 480 13,815 472 13,947 520 - - 14,248 1,276 14,328 1,844 14,455 2,202
30.00 12,705 637 12,821 625 12,986 704 13,190 801 13,316 1,651 13,433 2,226 13,621 2,618
31.00 11,709 853 11,849 837 12,031 975 12,261 1,085 12,402 2,076 12,579 2,718 12,811 3,103
32.00 10,711 1,139 10,869 1,173 11,090 1,295 11,354 1,436 11,515 2,535 11,744 3,207 12,042 3,613
33.00 9,718 1,498 9,901 1,551 10,167 1,667 10,474 1,830 10,655 3,075 10,936 3,741 11,296 4,149
34.00 8,726 1,909 8,954 1,975 9,273 2,104 9,616 2,311 9,828 3,652 10,161 4,317 10,599 4,722
35.00 7,768 2,332 8,094 2,440 8,502 2,599 8,895 2,861 9,146 4,259 9,543 4,931 9,970 5,339
36.00 6,782 2,791 7,174 2,959 7,642 3,152 8,062 3,455 8,357 4,913 8,806 5,577 9,282 5,952
37.00 5,809 3,316 6,289 3,533 6,826 3,762 7,301 4,095 7,616 5,568 8,101 6,262 8,633 6,648
38.00 4,863 3,919 5,444 4,148 6,051 4,451 6,555 4,748 6,880 6,269 7,438 6,936 8,034 7,329
39.00 4,049 4,601 4,639 4,855 5,308 5,200 5,865 5,489 6,230 7,007 6,839 7,625 7,494 8,063
40.00 3,435 5,552 3,867 5,733 4,618 6,008 5,196 6,245 5,589 7,772 6,271 8,372 6,947 8,779
41.00 2,908 6,563 3,218 6,662 3,990 6,872 4,571 7,046 4,985 8,578 5,708 9,115 6,482 9,501
42.00 2,431 7,586 2,723 7,628 3,412 7,770 4,006 7,938 4,442 9,481 5,188 9,943 6,019 10,245
43.00 2,012 8,596 2,268 8,601 2,900 8,690 3,518 8,819 3,956 10,334 4,761 10,762 5,583 11,035
44.00 1,632 9,596 1,873 9,593 2,440 9,659 3,050 9,771 3,479 11,201 4,344 11,600 5,199 11,844
45.00 1,270 10,596 1,532 10,596 2,091 10,623 2,655 10,699 3,088 12,088 3,945 12,438 4,795 12,689
46.00 1,012 11,596 1,233 11,596 1,703 11,603 2,299 11,647 2,696 12,981 3,647 13,313 4,507 13,529
47.00 811 12,596 993 12,596 1,422 12,596 1,946 12,596 2,385 13,886 3,296 14,195 4,190 14,390
48.00 659 13,596 759 13,596 1,195 13,596 1,697 13,596 2,068 14,814 3,006 15,079 3,802 15,269
49.00 543 14,596 569 14,596 955 14,596 - - 1,796 15,740 2,724 15,983 - -
50.00 454 15,596 476 15,596 734 15,596 - - 1,569 16,672 2,452 16,897 - -
52.50 419 18,096 - - 419 18,096 - - 1,094 19,042 1,895 19,210 - -
55.00 - - - - 419 20,596 - - 723 21,442 1,443 21,567 - -
57.50 - - - - 419 23,096 - - 505 23,868 - - - -
60.00 - - - - 419 25,596 - - 419 26,290 - - - -
62.50 - - - - 419 28,096 - - - - - - - -
65.00 - - - - 419 30,596 - - - - - - - -
67.50 - - - - 419 33,096 - - - - - - - -
70.00 - - - - 419 35,596 - - - - - - - -
72.50 - - - - 419 38,096 - - - - - - - -
CLI (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.50 4,335 101 4,360 101 4,395 101 - - 4,519 199 4,537 427 4,582 550
6.75 4,089 101 4,111 101 4,144 101 - - 4,296 233 4,312 497 4,358 632
7.00 3,839 101 3,873 101 3,908 101 3,957 147 4,084 293 4,093 566 4,152 716
7.25 3,589 101 3,623 101 3,669 145 3,731 216 3,869 352 3,877 665 3,950 814
7.50 3,339 115 3,383 139 3,432 190 3,505 260 3,653 424 3,676 756 3,765 914
7.75 3,089 141 3,143 186 3,202 257 3,276 346 3,446 501 3,472 868 3,565 1,020
8.00 2,839 178 2,910 236 2,981 325 3,066 422 3,247 600 3,274 974 3,421 1,135
8.25 2,596 228 2,676 307 2,758 409 2,855 515 3,047 698 3,120 1,099 3,238 1,258
8.50 2,351 311 2,448 381 2,567 505 2,668 625 2,854 811 2,936 1,223 3,071 1,384
8.75 2,110 408 2,219 473 2,348 629 2,469 737 2,668 937 2,763 1,352 2,914 1,518
9.00 1,868 518 1,994 590 2,135 752 2,277 877 2,490 1,059 2,588 1,498 2,753 1,662
9.25 1,637 639 1,819 732 1,943 891 2,090 1,007 2,316 1,199 2,406 1,634 2,600 1,798
9.50 1,413 781 1,603 881 1,748 1,039 1,919 1,175 2,152 1,348 2,254 1,791 2,458 1,949
9.75 1,205 941 1,396 1,061 1,603 1,195 1,743 1,327 2,002 1,503 2,120 1,955 2,316 2,103
10.00 1,004 1,124 1,216 1,243 1,446 1,364 1,611 1,494 1,849 1,667 1,963 2,111 2,169 2,257
10.50 709 1,551 921 1,671 1,118 1,758 1,331 1,857 1,573 2,003 1,693 2,451 1,917 2,602
11.00 483 2,041 694 2,111 880 2,154 1,067 2,263 1,351 2,389 1,468 2,832 1,693 2,984
11.50 333 2,533 519 2,571 682 2,613 859 2,674 1,140 2,780 1,244 3,226 1,506 3,335
12.00 218 3,034 373 3,049 517 3,075 698 3,124 943 3,204 1,071 3,628 1,323 3,740
12.50 139 3,530 290 3,537 378 3,545 560 3,573 791 3,634 912 4,044 1,158 4,145
13.00 108 4,030 209 4,030 272 4,030 431 4,030 664 4,080 779 4,543 1,020 4,576
13.50 101 4,530 156 4,530 184 4,530 337 4,530 546 4,530 646 4,984 895 5,055
14.00 101 5,030 103 5,030 124 5,030 263 5,030 439 5,030 542 5,436 783 5,497
14.50 101 5,530 101 5,530 113 5,530 216 5,530 374 5,530 461 5,894 683 5,953
15.00 101 6,030 101 6,030 104 6,030 167 6,030 305 6,030 394 6,356 580 6,401
15.50 101 6,530 101 6,530 101 6,530 115 6,530 229 6,530 325 6,818 527 6,863
16.00 101 7,030 101 7,030 101 7,030 107 7,030 182 7,030 284 7,290 437 7,321
16.50 101 7,530 101 7,530 101 7,530 - - 125 7,530 236 7,764 402 7,793
17.00 101 8,030 101 8,030 101 8,030 - - 119 8,030 191 8,234 - -
17.50 101 8,530 101 8,530 101 8,530 - - 113 8,530 135 8,726 - -
18.00 101 9,030 - - 101 9,030 - - 108 9,030 128 9,191 - -
18.50 101 9,530 - - 101 9,530 - - 103 9,530 123 9,687 - -
19.00 - - - - 101 10,030 - - 101 10,030 116 10,180 - -
19.50 - - - - 101 10,530 - - 101 10,530 - - - -
20.00 - - - - 101 11,030 - - 101 11,030 - - - -
21.00 - - - - 101 12,030 - - - - - - - -
22.00 - - - - 101 13,030 - - - - - - - -
23.00 - - - - 101 14,030 - - - - - - - -
CLP (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,652 217 - - 12,732 217 - - 12,736 217 12,751 217 - -
44.00 12,155 217 12,236 217 12,237 217 - - 12,244 217 12,260 217 - -
45.00 11,655 217 11,741 217 11,744 217 - - 11,750 217 11,767 222 12,068 243
46.00 11,157 217 11,246 217 11,249 217 - - 11,256 217 11,283 227 11,606 286
47.00 10,660 217 10,747 217 10,747 217 10,747 217 10,753 217 10,814 247 11,162 360
48.00 10,161 217 10,251 217 10,254 217 10,254 217 10,260 227 10,355 331 10,711 448
49.00 9,664 217 9,756 217 9,759 217 9,760 217 9,768 232 9,905 406 10,275 551
50.00 9,165 217 9,261 217 9,264 217 9,266 222 9,274 298 9,444 493 9,840 652
52.50 7,920 217 8,017 233 8,016 283 8,026 325 8,055 537 8,350 799 8,783 999
55.00 6,673 330 6,810 438 6,794 585 6,785 646 6,831 909 7,148 1,214 7,609 1,439
57.50 5,428 647 5,567 846 5,552 1,022 5,611 1,131 5,751 1,413 6,201 1,750 6,710 1,980
60.00 4,190 1,158 4,329 1,398 4,413 1,635 4,501 1,799 4,713 2,078 5,318 2,404 5,857 2,625
62.50 2,956 1,783 3,177 2,126 3,340 2,480 3,480 2,611 3,832 2,871 4,499 3,170 5,071 3,369
65.00 1,959 2,648 2,108 3,158 2,417 3,465 2,596 3,573 3,048 3,781 3,754 4,038 4,349 4,212
67.50 1,297 3,907 1,403 4,336 1,661 4,550 1,855 4,640 2,370 4,797 3,096 5,003 3,698 5,152
70.00 791 5,170 875 5,600 1,076 5,724 1,327 5,788 1,803 5,897 2,525 6,049 3,116 6,177
72.50 437 6,425 496 6,811 668 6,855 884 6,881 1,342 6,948 2,031 7,048 2,597 7,129
75.00 260 7,675 281 8,051 399 8,071 575 8,082 982 8,120 1,604 8,187 2,141 8,239
77.50 217 8,925 217 9,293 231 9,303 355 9,305 711 9,326 1,255 9,360 1,769 9,394
80.00 217 10,175 217 10,533 217 10,536 235 10,538 502 10,542 969 10,569 1,443 10,588
82.50 217 11,425 217 11,774 217 11,776 217 11,778 335 11,780 756 11,784 1,171 11,804
85.00 217 12,675 217 13,015 217 13,015 217 13,018 227 13,020 565 13,023 951 13,043
87.50 217 13,925 217 14,258 217 14,255 217 14,256 217 14,259 442 14,260 763 14,283
CMB (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,943 145 5,976 145 6,020 145 - - 6,191 267 6,191 634 6,215 809
18.00 5,693 145 5,729 145 5,777 145 - - 5,969 299 5,970 716 5,996 897
18.50 5,443 145 5,479 145 5,534 150 - - 5,745 369 5,748 815 5,786 991
19.00 5,194 145 5,236 145 5,296 169 5,366 246 5,527 424 5,532 910 5,575 1,101
19.50 4,944 145 4,992 145 5,058 223 5,134 317 5,313 512 5,320 1,034 5,377 1,236
20.00 4,698 176 4,747 197 4,819 278 4,908 375 5,104 593 5,110 1,155 5,178 1,350
21.00 4,198 263 4,263 305 4,360 419 4,467 530 4,695 780 4,706 1,401 4,801 1,617
22.00 3,704 405 3,788 464 3,919 604 4,039 729 4,305 1,000 4,325 1,656 4,439 1,872
23.00 3,231 598 3,361 655 3,535 825 3,694 964 3,993 1,241 4,028 1,932 4,187 2,152
24.00 2,747 818 2,918 890 3,119 1,088 3,300 1,234 3,630 1,515 3,671 2,223 3,857 2,437
25.00 2,277 1,077 2,494 1,159 2,702 1,365 2,931 1,532 3,282 1,813 3,352 2,553 3,556 2,758
26.00 1,833 1,377 2,099 1,479 2,360 1,696 2,583 1,852 2,958 2,106 3,049 2,888 3,281 3,091
27.00 1,434 1,741 1,737 1,865 2,019 2,094 2,268 2,170 2,655 2,447 2,764 3,252 3,022 3,440
28.00 1,139 2,182 1,417 2,281 1,723 2,439 1,980 2,578 2,387 2,773 2,510 3,608 2,787 3,801
29.00 887 2,660 1,135 2,732 1,483 2,848 1,718 2,963 2,132 3,181 2,267 4,000 2,554 4,169
30.00 678 3,157 891 3,196 1,241 3,281 1,480 3,378 1,911 3,588 2,050 4,460 2,362 4,638
31.00 500 3,658 689 3,678 1,011 3,735 1,269 3,814 1,702 3,992 1,844 4,870 2,176 5,035
32.00 363 4,159 524 4,164 848 4,220 1,077 4,266 1,508 4,419 1,668 5,288 1,993 5,439
33.00 268 4,659 389 4,659 696 4,692 915 4,730 1,343 4,851 1,499 5,712 1,840 5,862
34.00 185 5,159 296 5,159 567 5,173 773 5,200 1,178 5,300 1,329 6,145 1,668 6,280
35.00 147 5,659 221 5,659 456 5,659 653 5,678 1,038 5,753 1,205 6,586 1,528 6,711
36.00 145 6,159 170 6,159 368 6,159 538 6,159 918 6,219 1,069 7,029 1,419 7,152
37.00 145 6,659 145 6,659 292 6,659 - - 804 6,695 970 7,483 - -
38.00 145 7,159 145 7,159 231 7,159 - - 705 7,159 865 7,930 - -
39.00 145 7,659 145 7,659 191 7,659 - - 612 7,659 775 8,395 - -
40.00 145 8,159 145 8,159 150 8,159 - - 542 8,159 696 8,856 - -
41.00 145 8,659 - - 145 8,659 - - 469 8,659 627 9,318 - -
42.00 145 9,159 - - 145 9,159 - - 407 9,159 560 9,784 - -
43.00 - - - - 145 9,659 - - 360 9,659 514 10,260 - -
44.00 - - - - 145 10,159 - - 311 10,159 - - - -
45.00 - - - - 145 10,659 - - 259 10,659 - - - -
46.00 - - - - 145 11,159 - - 226 11,159 - - - -
47.00 - - - - 145 11,659 - - 191 11,659 - - - -
48.00 - - - - 145 12,159 - - - - - - - -
49.00 - - - - 145 12,659 - - - - - - - -
50.00 - - - - 145 13,159 - - - - - - - -
52.50 - - - - 145 14,409 - - - - - - - -
55.00 - - - - 145 15,659 - - - - - - - -
57.50 - - - - 145 16,909 - - - - - - - -
60.00 - - - - 145 18,159 - - - - - - - -
CNC (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 6,675 97 - - 6,751 97 - - - -
7.75 - - - - 6,421 97 - - 6,487 100 - - - -
8.00 6,106 97 6,137 97 6,167 97 - - 6,262 107 6,267 212 6,277 272
8.25 5,857 97 5,890 97 5,921 97 - - 5,999 117 5,999 255 6,000 313
8.50 5,609 97 5,654 97 5,685 97 5,711 97 5,773 128 5,780 293 5,788 383
8.75 5,360 97 5,401 97 5,427 97 5,477 97 5,509 137 5,555 363 5,569 438
9.00 5,111 97 5,150 97 5,180 97 5,219 103 5,285 195 5,327 417 5,345 509
9.25 4,863 97 4,897 97 4,949 97 4,995 113 5,057 242 5,097 483 5,147 581
9.50 4,619 97 4,650 97 4,695 104 4,767 124 4,827 317 4,868 554 4,916 673
9.75 4,369 97 4,401 97 4,437 115 4,513 133 4,594 361 4,658 631 4,710 762
10.00 4,117 97 4,165 104 4,215 125 4,283 191 4,364 451 4,444 734 4,516 851
10.50 3,616 97 3,656 127 3,734 192 3,837 287 3,931 611 3,999 926 4,075 1,071
11.00 3,117 123 3,224 202 3,321 298 3,422 428 3,532 807 3,612 1,158 3,701 1,294
11.50 2,640 193 2,788 313 2,911 466 2,996 593 3,096 1,045 3,230 1,420 3,377 1,564
12.00 2,172 346 2,307 513 2,490 670 2,612 797 2,768 1,312 2,924 1,695 3,097 1,837
12.50 1,687 558 1,871 764 2,077 935 2,243 1,063 2,412 1,595 2,628 1,994 2,820 2,138
13.00 1,251 857 1,509 1,061 1,718 1,224 1,914 1,352 2,102 1,907 2,352 2,326 2,567 2,464
13.50 884 1,256 1,174 1,434 1,415 1,574 1,635 1,693 1,826 2,266 2,103 2,660 2,337 2,803
14.00 585 1,694 892 1,823 1,153 1,928 1,347 2,050 1,564 2,628 1,870 3,027 2,125 3,157
14.50 368 2,193 658 2,255 905 2,388 1,116 2,469 1,327 2,984 1,674 3,403 1,927 3,533
15.00 210 2,677 485 2,730 715 2,824 918 2,861 1,122 3,402 1,474 3,806 1,746 3,920
15.50 156 3,177 339 3,177 541 3,227 750 3,293 938 3,818 1,312 4,223 1,582 4,318
16.00 129 3,677 235 3,677 412 3,677 602 3,746 773 4,258 1,156 4,639 1,419 4,737
16.50 111 4,177 161 4,177 324 4,177 482 4,177 646 4,688 1,028 5,083 1,281 5,169
17.00 97 4,677 143 4,677 228 4,677 377 4,677 527 5,124 902 5,522 1,159 5,609
17.50 97 5,177 128 5,177 160 5,177 289 5,177 431 5,519 796 5,977 1,035 6,059
18.00 97 5,677 116 5,677 145 5,677 230 5,677 347 6,099 693 6,458 932 6,520
18.50 97 6,177 107 6,177 133 6,177 164 6,177 296 6,564 590 6,937 840 6,993
19.00 97 6,677 99 6,677 124 6,677 152 6,677 236 7,053 524 7,165 753 7,473
19.50 97 7,177 - - 116 7,177 - - 169 7,515 451 7,618 - -
20.00 97 7,677 - - 109 7,677 - - 160 8,005 412 8,083 - -
COG (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 - - - - 3,683 132 - - 3,699 132 - - - -
0.25 3,425 132 3,431 132 3,437 132 - - 3,467 132 3,470 132 3,524 132
0.30 3,175 132 3,183 132 3,191 132 3,213 132 3,217 132 3,269 132 3,323 206
0.35 2,927 145 2,936 147 2,945 147 2,963 145 2,967 145 3,065 145 3,073 293
0.40 2,678 176 2,689 176 2,708 176 2,713 175 2,759 173 2,861 242 2,917 376
0.45 2,429 217 2,451 217 2,458 216 2,499 214 2,550 272 2,654 399 2,761 515
0.50 2,181 272 2,200 270 2,238 269 2,284 322 2,338 419 2,491 484 2,601 658
0.55 1,932 342 1,949 341 1,984 384 2,068 427 2,168 516 2,282 629 2,442 793
0.60 1,683 429 1,718 463 1,760 499 1,848 578 1,952 616 2,114 777 2,329 931
0.65 1,430 527 1,488 588 1,570 655 1,668 727 1,778 763 1,947 913 2,216 1,113
0.70 1,182 657 1,284 778 1,380 810 1,484 878 1,649 999 1,826 1,105 2,101 1,295
0.75 963 817 1,080 907 1,233 967 1,346 1,065 1,520 1,145 1,703 1,287 1,986 1,474
0.80 805 1,007 917 1,127 1,035 1,188 1,207 1,218 1,391 1,332 1,580 1,474 1,922 1,653
0.85 682 1,202 812 1,317 935 1,377 1,066 1,438 1,259 1,526 1,509 1,655 1,804 1,874
0.90 564 1,458 662 1,507 781 1,567 921 1,631 1,124 1,747 1,383 1,880 1,686 2,054
0.95 443 1,709 559 1,734 684 1,791 834 1,825 1,045 1,940 1,311 2,062 1,621 2,229
1.00 385 1,960 456 1,992 587 2,020 745 2,055 966 2,125 1,182 2,282 1,555 2,449
1.05 339 2,213 345 2,227 489 2,250 656 2,282 886 2,353 1,108 2,467 1,489 2,629
1.10 305 2,464 309 2,481 392 2,504 565 2,508 806 2,572 1,034 2,687 1,423 2,841
1.15 278 2,716 282 2,734 285 2,758 470 2,761 724 2,799 960 2,905 1,357 3,061
1.20 257 2,967 261 2,985 264 2,988 367 2,992 641 3,052 884 3,125 1,290 3,280
1.25 240 3,218 244 3,238 246 3,239 248 3,243 552 3,274 806 3,346 1,223 3,497
1.30 225 3,470 229 3,490 232 3,492 - - 459 3,556 726 3,564 1,154 3,708
1.35 213 3,720 217 3,743 220 3,744 - - 359 3,751 645 3,816 1,084 3,961
1.40 202 3,971 206 3,993 209 3,996 - - 241 4,002 557 4,038 - -
1.45 194 4,221 198 4,244 201 4,247 - - 234 4,254 466 4,290 - -
1.50 186 4,472 190 4,494 196 4,498 - - 228 4,505 366 4,509 - -
1.55 - - - - 192 4,748 - - 222 4,755 246 4,759 - -
1.60 - - - - 186 5,000 - - 217 5,006 241 5,010 - -
1.65 - - - - 184 5,250 - - 213 5,258 236 5,262 - -
1.70 - - - - 180 5,501 - - 209 5,508 - - - -
1.75 - - - - 177 5,751 - - 205 5,758 - - - -
1.80 - - - - 173 6,002 - - 201 6,039 - - - -
1.85 - - - - 171 6,252 - - 198 6,258 - - - -
1.90 - - - - 169 6,504 - - 196 6,508 - - - -
1.95 - - - - 167 6,754 - - 193 6,758 - - - -
2.00 - - - - 164 6,979 - - 190 6,984 - - - -
2.10 - - - - 160 7,480 - - 185 7,484 - - - -
2.20 - - - - 157 7,980 - - 181 7,984 - - - -
2.30 - - - - 155 8,482 - - 179 8,483 - - - -
2.40 - - - - 152 8,982 - - 175 8,983 - - - -
2.50 - - - - 149 9,482 - - 172 9,483 - - - -
2.60 - - - - 147 9,982 - - 169 9,983 - - - -
2.70 - - - - 145 10,482 - - - - - - - -
2.80 - - - - 143 10,982 - - - - - - - -
2.90 - - - - 141 11,482 - - - - - - - -
3.00 - - - - 140 11,980 - - - - - - - -
3.10 - - - - 139 12,480 - - - - - - - -
3.20 - - - - 137 12,980 - - - - - - - -
3.30 - - - - 136 13,480 - - - - - - - -
3.40 - - - - 135 13,980 - - - - - - - -
3.50 - - - - 133 14,480 - - - - - - - -
3.60 - - - - 133 14,982 - - - - - - - -
3.70 - - - - 132 15,469 - - - - - - - -
3.80 - - - - 132 15,969 - - - - - - - -
3.90 - - - - 132 16,469 - - - - - - - -
4.00 - - - - 132 16,969 - - - - - - - -
4.10 - - - - 132 17,469 - - - - - - - -
4.20 - - - - 132 17,969 - - - - - - - -
4.30 - - - - 132 18,469 - - - - - - - -
4.40 - - - - 132 18,969 - - - - - - - -
4.50 - - - - 132 19,469 - - - - - - - -
4.60 - - - - 132 19,969 - - - - - - - -
4.70 - - - - 132 20,469 - - - - - - - -
4.80 - - - - 132 20,969 - - - - - - - -
4.90 - - - - 132 21,469 - - - - - - - -
5.00 - - - - 132 21,969 - - - - - - - -
5.25 - - - - 132 23,219 - - - - - - - -
5.50 - - - - 132 24,469 - - - - - - - -
5.75 - - - - 132 25,719 - - - - - - - -
6.00 - - - - 132 26,969 - - - - - - - -
6.25 - - - - 132 28,219 - - - - - - - -
6.50 - - - - 132 29,469 - - - - - - - -
6.75 - - - - 132 30,719 - - - - - - - -
7.00 - - - - 132 31,969 - - - - - - - -
7.25 - - - - 132 33,219 - - - - - - - -
7.50 - - - - 132 34,469 - - - - - - - -
7.75 - - - - 132 35,719 - - - - - - - -
8.00 - - - - 132 36,969 - - - - - - - -
COL (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 10,467 266 10,593 266 10,828 372 - - 11,421 982 11,710 1,778 11,992 2,143
9.50 9,895 266 10,157 266 10,330 472 10,600 758 11,062 1,163 11,306 1,980 11,619 2,325
9.75 9,395 266 9,679 373 9,876 574 10,146 922 10,633 1,334 10,875 2,168 11,263 2,554
10.00 8,893 284 9,199 470 9,420 713 9,584 1,060 10,225 1,491 10,475 2,398 10,906 2,786
10.50 7,915 405 8,119 729 8,504 1,032 8,804 1,412 9,405 1,899 9,702 2,878 10,106 3,274
11.00 6,932 679 7,219 1,052 7,525 1,397 8,009 1,828 8,656 2,373 9,003 3,396 9,441 3,804
11.50 6,016 1,007 6,393 1,467 6,842 1,860 7,296 2,304 7,856 2,855 8,328 3,934 8,753 4,374
12.00 5,111 1,458 5,580 1,929 6,063 2,378 6,546 2,841 7,163 3,409 7,691 4,530 8,153 4,958
12.50 4,225 1,993 4,796 2,569 5,336 2,982 5,818 3,371 6,511 4,009 7,047 5,168 7,622 5,600
13.00 3,421 2,619 4,071 3,164 4,642 3,543 5,164 3,972 5,919 4,627 6,527 5,807 7,180 6,234
13.50 2,715 3,389 3,426 3,970 4,017 4,281 4,584 4,779 5,368 5,318 6,028 6,497 6,728 6,933
14.00 2,092 4,287 2,872 4,674 3,466 5,014 4,191 5,364 4,880 6,011 5,605 7,185 6,305 7,641
14.50 1,551 5,170 2,385 5,460 3,025 5,804 3,702 6,080 4,439 6,692 5,201 7,931 5,935 8,346
15.00 1,130 6,141 1,949 6,377 2,566 6,635 3,188 6,912 4,140 7,544 4,781 8,690 5,524 9,100
15.50 818 7,115 1,580 7,285 2,130 7,487 2,796 7,730 3,649 8,356 4,442 9,306 5,202 9,836
16.00 597 8,117 1,258 8,232 1,819 8,400 2,469 8,581 3,280 9,175 4,101 10,090 4,886 10,516
16.50 450 9,107 1,047 9,161 1,564 9,289 2,156 9,454 2,948 9,889 3,780 10,948 4,534 11,347
17.00 304 10,108 828 10,161 1,300 10,203 1,861 10,326 2,659 10,835 3,505 11,758 4,337 12,169
17.50 270 11,108 654 11,161 1,060 11,199 1,622 11,249 2,389 11,698 3,226 12,632 4,059 13,002
18.00 266 12,109 541 12,139 906 12,172 1,410 12,210 2,141 12,518 2,955 13,506 3,731 13,867
18.50 266 13,109 425 13,139 747 13,172 1,233 13,245 1,917 13,415 2,733 14,400 3,478 14,721
19.00 266 14,109 296 14,139 645 14,171 - - 1,722 14,314 2,542 15,284 3,267 15,610
19.50 266 15,108 275 15,137 541 15,169 - - 1,560 15,277 2,309 16,212 - -
20.00 266 16,108 266 16,137 432 16,167 - - 1,393 16,273 2,149 17,118 - -
21.00 266 18,108 - - 288 18,163 - - 1,084 18,264 1,807 18,923 - -
22.00 - - - - 266 20,093 - - 858 20,093 1,564 20,473 - -
23.00 - - - - 266 22,093 - - 677 22,093 1,300 22,093 - -
24.00 - - - - 266 24,093 - - 564 24,093 1,109 24,093 - -
25.00 - - - - 266 26,093 - - 445 26,093 953 26,093 - -
26.00 - - - - 266 28,093 - - 309 28,093 - - - -
27.00 - - - - 266 30,093 - - - - - - - -
28.00 - - - - 266 32,093 - - - - - - - -
29.00 - - - - 266 34,093 - - - - - - - -
30.00 - - - - 266 36,093 - - - - - - - -
31.00 - - - - 266 38,093 - - - - - - - -
COS (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 10,337 261 - - 10,454 261 - - - -
4.90 9,993 261 10,045 261 10,096 261 - - 10,201 261 10,208 261 10,249 426
5.00 9,743 261 9,795 261 9,846 261 - - 9,949 261 9,954 339 9,999 509
5.25 9,120 261 9,171 261 9,221 261 - - 9,354 264 9,365 516 9,441 659
5.50 8,497 287 8,553 285 8,604 283 8,675 279 8,757 389 8,804 674 8,908 860
5.75 7,876 357 7,941 354 7,996 350 8,075 345 8,159 568 8,230 826 8,369 1,097
6.00 7,254 455 7,317 450 7,391 445 7,474 496 7,583 739 7,684 1,076 7,877 1,316
6.25 6,633 586 6,706 579 6,784 624 6,889 695 7,026 1,004 7,158 1,315 7,386 1,608
6.50 6,008 759 6,094 788 6,209 876 6,321 926 6,459 1,298 6,636 1,603 6,912 1,882
6.75 5,388 996 5,493 1,036 5,628 1,100 5,766 1,140 5,931 1,575 6,139 1,928 6,480 2,228
7.00 4,771 1,253 4,912 1,333 5,058 1,384 5,241 1,436 5,416 1,902 5,676 2,265 6,059 2,566
7.25 4,164 1,577 4,352 1,637 4,532 1,713 4,709 1,777 4,933 2,289 5,236 2,661 5,644 2,933
7.50 3,559 1,902 3,801 1,992 3,997 2,082 4,225 2,142 4,463 2,713 4,819 3,052 5,277 3,328
7.75 2,986 2,286 3,270 2,377 3,506 2,481 3,774 2,541 4,027 3,123 4,432 3,480 4,897 3,751
8.00 2,563 2,701 2,783 2,821 3,067 2,926 3,334 3,010 3,606 3,604 4,049 3,909 4,564 4,165
8.25 2,153 3,176 2,355 3,296 2,641 3,368 2,930 3,505 3,226 4,080 3,714 4,381 4,253 4,636
8.50 1,809 3,773 2,007 3,860 2,283 3,939 2,567 4,029 2,875 4,573 3,378 4,846 3,946 5,091
8.75 1,500 4,400 1,679 4,447 1,946 4,514 2,252 4,582 2,560 5,090 3,077 5,363 3,663 5,562
9.00 1,236 5,032 1,420 5,055 1,629 5,099 1,928 5,142 2,252 5,620 2,806 5,854 3,389 6,074
9.25 1,003 5,664 1,160 5,661 1,379 5,705 1,662 5,716 1,972 6,159 2,557 6,384 3,126 6,579
9.50 756 6,297 964 6,290 1,124 6,300 1,425 6,317 1,723 6,704 2,301 6,905 2,882 7,095
9.75 627 6,922 767 6,922 954 6,918 1,179 6,928 1,530 7,267 2,109 7,462 2,671 7,620
10.00 527 7,547 619 7,547 742 7,547 965 7,547 1,306 7,839 1,885 8,022 2,470 8,161
10.50 390 8,797 405 8,797 495 8,797 - - 1,008 9,001 1,563 9,141 2,097 9,265
11.00 - - - - 324 10,047 - - 751 10,174 1,253 10,287 - -
11.50 - - - - 265 11,297 - - - - - - - -
12.00 - - - - 261 12,547 - - - - - - - -
12.50 - - - - 261 13,797 - - - - - - - -
13.00 - - - - 261 15,047 - - - - - - - -
13.50 - - - - 261 16,297 - - - - - - - -
14.00 - - - - 261 17,547 - - - - - - - -
14.50 - - - - 261 18,797 - - - - - - - -
15.00 - - - - 261 20,047 - - - - - - - -
15.50 - - - - 261 21,297 - - - - - - - -
16.00 - - - - 261 22,547 - - - - - - - -
16.50 - - - - 261 23,797 - - - - - - - -
17.00 - - - - 261 25,047 - - - - - - - -
17.50 - - - - 261 26,297 - - - - - - - -
18.00 - - - - 261 27,547 - - - - - - - -
18.50 - - - - 261 28,797 - - - - - - - -
19.00 - - - - 261 30,047 - - - - - - - -
19.50 - - - - 261 31,297 - - - - - - - -
20.00 - - - - 261 32,547 - - - - - - - -
CPA (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,791 63 - - 3,857 63 - - - -
5.00 - - - - 3,691 63 - - 3,755 63 - - - -
5.25 - - - - 3,437 63 - - 3,521 68 - - - -
5.50 3,148 63 3,169 63 3,191 63 - - 3,258 76 3,370 91 3,471 141
5.75 2,898 63 2,922 63 2,953 63 - - 3,031 85 3,134 138 3,252 208
6.00 2,649 63 2,681 63 2,701 72 2,737 81 2,798 97 2,931 180 3,047 267
6.25 2,401 63 2,429 69 2,448 81 2,483 95 2,581 145 2,711 242 2,853 323
6.50 2,152 65 2,177 83 2,216 96 2,268 108 2,359 212 2,515 319 2,667 413
6.75 1,907 87 1,928 97 1,980 145 2,032 189 2,160 294 2,326 411 2,479 509
7.00 1,657 119 1,693 117 1,754 218 1,819 278 1,957 386 2,134 510 2,310 609
7.25 1,407 172 1,463 209 1,544 305 1,611 361 1,769 491 1,959 615 2,136 720
7.50 1,163 262 1,238 307 1,337 420 1,416 483 1,587 625 1,791 746 1,980 856
7.75 932 378 1,030 449 1,125 554 1,234 621 1,419 750 1,638 878 1,830 984
8.00 706 526 828 611 956 720 1,064 762 1,264 892 1,489 1,026 1,685 1,130
8.25 507 727 654 801 799 898 904 935 1,114 1,060 1,345 1,186 1,557 1,278
8.50 366 953 499 1,005 652 1,092 765 1,120 978 1,229 1,218 1,353 1,435 1,447
8.75 256 1,198 381 1,222 531 1,280 630 1,315 856 1,419 1,095 1,525 1,309 1,611
9.00 176 1,448 290 1,459 412 1,495 521 1,527 751 1,615 990 1,705 1,199 1,798
9.25 131 1,698 217 1,698 334 1,719 419 1,739 641 1,812 892 1,904 1,098 1,983
9.50 101 1,948 131 1,948 270 1,948 342 1,948 553 2,032 790 2,105 1,003 2,176
9.75 85 2,198 115 2,198 205 2,198 281 2,198 473 2,243 708 2,310 917 2,372
10.00 76 2,448 103 2,448 160 2,448 216 2,448 405 2,448 624 2,532 841 2,583
10.50 63 2,948 85 2,948 103 2,948 121 2,948 300 2,948 487 2,948 692 2,948
11.00 63 3,448 73 3,448 89 3,448 105 3,448 204 3,448 390 3,448 562 3,448
11.50 63 3,948 65 3,948 79 3,948 - - 156 3,948 307 3,948 454 3,948
12.00 - - - - 72 4,448 - - 105 4,448 - - - -
12.50 - - - - 65 4,948 - - 97 4,948 - - - -
CPC (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,501 74 3,521 74 3,542 81 - - 3,617 115 3,622 137 3,631 154
2.70 3,301 74 3,322 75 3,342 87 - - 3,413 126 3,417 147 3,426 222
2.80 3,101 74 3,123 81 3,145 93 - - 3,201 135 3,201 214 3,211 280
2.90 2,902 74 2,926 86 2,947 98 2,997 111 3,006 150 3,055 272 3,070 332
3.00 2,703 74 2,727 93 2,751 107 2,794 122 2,845 163 2,851 323 2,869 419
3.10 2,505 81 2,530 102 2,574 118 2,590 131 2,642 272 2,690 409 2,709 471
3.20 2,305 90 2,331 113 2,373 129 2,429 146 2,477 331 2,523 487 2,546 576
3.30 2,106 99 2,149 126 2,173 143 2,229 159 2,306 381 2,351 567 2,406 653
3.40 1,907 113 1,949 139 2,002 158 2,058 228 2,135 469 2,205 661 2,262 745
3.50 1,707 133 1,749 158 1,827 228 1,883 291 1,958 549 2,057 762 2,110 844
3.60 1,519 167 1,593 183 1,649 294 1,729 383 1,805 652 1,898 872 1,936 954
3.70 1,334 215 1,410 260 1,487 388 1,589 441 1,667 774 1,746 985 1,826 1,065
3.80 1,132 298 1,225 368 1,322 477 1,425 553 1,523 884 1,602 1,093 1,710 1,193
3.90 953 387 1,069 467 1,189 587 1,295 657 1,381 1,017 1,481 1,215 1,610 1,311
4.00 780 503 908 608 1,050 692 1,161 776 1,250 1,141 1,375 1,361 1,503 1,438
4.10 612 658 754 738 908 832 1,022 914 1,114 1,267 1,261 1,493 1,394 1,573
4.20 487 829 630 884 776 968 897 1,062 1,013 1,421 1,169 1,633 1,305 1,723
4.30 359 1,017 521 1,050 657 1,132 786 1,187 908 1,573 1,066 1,782 1,226 1,861
4.40 282 1,201 401 1,225 555 1,289 693 1,346 825 1,739 990 1,895 1,130 2,006
4.50 207 1,401 335 1,426 472 1,475 594 1,513 729 1,886 902 2,059 1,053 2,134
4.60 168 1,601 268 1,601 384 1,641 517 1,677 636 2,065 842 2,203 987 2,278
4.70 151 1,801 195 1,801 326 1,801 467 1,854 562 2,226 750 2,365 909 2,440
4.80 137 2,001 178 2,001 264 2,001 417 2,001 516 2,402 685 2,526 843 2,595
4.90 126 2,201 163 2,201 194 2,201 365 2,201 433 2,582 640 2,702 778 2,756
5.00 117 2,401 153 2,401 180 2,401 312 2,401 387 2,757 601 2,861 737 2,934
5.25 99 2,901 131 2,901 155 2,901 238 2,901 266 3,202 475 3,309 628 3,362
5.50 89 3,401 117 3,401 138 3,401 159 3,401 184 3,671 372 3,758 504 3,778
5.75 81 3,901 106 3,901 125 3,901 145 3,901 164 4,131 262 4,198 403 4,250
6.00 74 4,401 98 4,401 115 4,401 - - 154 4,650 183 4,666 - -
6.25 74 4,901 - - 107 4,901 - - 143 5,115 171 5,129 - -
6.50 - - - - 101 5,401 - - 135 5,591 163 5,645 - -
6.75 - - - - 95 5,901 - - 127 6,098 155 6,110 - -
7.00 - - - - 91 6,401 - - 122 6,570 149 6,566 - -
7.25 - - - - 87 6,901 - - 118 7,078 142 7,091 - -
7.50 - - - - 85 7,401 - - 114 7,547 - - - -
7.75 - - - - 82 7,901 - - 110 8,059 - - - -
8.00 - - - - 79 8,401 - - 106 8,526 - - - -
8.25 - - - - 77 8,901 - - 102 9,041 - - - -
8.50 - - - - 75 9,401 - - - - - - - -
CPI (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
10.00 6,896 153 6,943 153 6,993 153 - - 7,104 497 7,122 769 7,168 999
10.50 6,395 153 6,435 153 6,511 156 - - 6,643 641 6,688 954 6,734 1,194
11.00 5,895 153 5,958 153 6,029 231 6,135 377 6,197 832 6,247 1,146 6,339 1,409
11.50 5,397 153 5,475 173 5,578 341 5,699 496 5,761 1,035 5,836 1,396 5,961 1,667
12.00 4,907 192 4,990 301 5,121 472 5,269 638 5,330 1,280 5,440 1,636 5,595 1,917
12.50 4,407 266 4,530 415 4,684 640 4,866 832 4,935 1,533 5,070 1,923 5,245 2,202
13.00 3,929 399 4,084 582 4,271 832 4,467 1,040 4,545 1,805 4,705 2,192 4,926 2,480
13.50 3,452 579 3,660 797 3,907 1,065 4,138 1,279 4,253 2,116 4,461 2,508 4,712 2,777
14.00 2,983 797 3,233 1,043 3,440 1,325 3,779 1,550 3,887 2,418 4,123 2,774 4,422 3,064
14.50 2,551 1,057 2,856 1,342 3,146 1,615 3,410 1,835 3,558 2,717 3,824 3,074 4,146 3,352
15.00 2,118 1,358 2,463 1,667 2,785 1,930 3,078 2,143 3,234 3,032 3,538 3,404 3,887 3,683
15.50 1,730 1,747 2,116 2,025 2,457 2,274 2,763 2,478 2,942 3,396 3,263 3,742 3,646 4,013
16.00 1,394 2,168 1,849 2,410 2,164 2,636 2,465 2,807 2,660 3,760 3,025 4,104 3,420 4,367
16.50 1,094 2,607 1,525 2,830 1,900 2,999 2,217 3,163 2,407 4,136 2,780 4,464 3,212 4,721
17.00 826 3,062 1,276 3,243 1,657 3,409 1,981 3,562 2,173 4,604 2,566 4,928 3,003 5,183
17.50 619 3,539 1,067 3,656 1,440 3,821 1,770 3,969 1,954 5,014 2,370 5,323 2,831 5,562
18.00 466 4,023 880 4,105 1,239 4,251 1,562 4,379 1,754 5,433 2,171 5,723 2,649 5,965
18.50 365 4,515 721 4,570 1,075 4,686 1,386 4,801 1,575 5,853 2,015 6,135 2,466 6,364
19.00 238 5,015 574 5,049 920 5,136 1,217 5,242 1,390 6,286 1,834 6,551 2,303 6,769
19.50 197 5,515 474 5,515 776 5,602 1,071 5,690 1,234 6,726 1,673 6,971 2,155 7,179
20.00 174 6,015 367 6,015 643 6,068 960 6,134 1,109 7,176 1,545 7,407 2,021 7,602
21.00 153 7,015 274 7,015 498 7,015 719 7,015 859 8,073 1,312 8,277 1,776 8,451
22.00 153 8,015 182 8,015 345 8,015 - - 683 9,007 1,117 9,173 1,582 9,332
23.00 153 9,015 160 9,015 204 9,015 - - 544 9,933 938 10,090 - -
24.00 153 10,015 153 10,015 182 10,015 - - 386 10,887 803 11,013 - -
25.00 153 11,015 153 11,015 165 11,015 - - 315 11,844 645 11,950 - -
26.00 153 12,015 153 12,015 153 12,015 - - 226 12,794 562 12,883 - -
27.00 153 13,015 153 13,015 153 13,015 - - 212 13,772 449 13,830 - -
28.00 153 14,015 153 14,015 153 14,015 - - 198 14,701 387 14,775 - -
29.00 153 15,015 - - 153 15,015 - - 185 15,681 315 15,754 - -
30.00 153 16,015 - - 153 16,015 - - 173 16,661 232 16,732 - -
31.00 - - - - 153 17,015 - - - - - - - -
32.00 - - - - 153 18,015 - - - - - - - -
33.00 - - - - 153 19,015 - - - - - - - -
34.00 - - - - 153 20,015 - - - - - - - -
35.00 - - - - 153 21,015 - - - - - - - -
CRC (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 682 26 695 34 697 39 - - 749 69 754 156 778 190
3.60 632 28 644 36 660 44 - - 708 86 722 171 737 215
3.70 582 31 594 42 610 48 626 69 673 101 681 196 704 238
3.80 534 35 544 46 569 54 585 85 629 125 645 222 668 264
3.90 487 39 503 51 526 84 549 102 593 146 609 246 638 287
4.00 437 46 454 58 483 99 506 125 556 167 571 269 602 315
4.10 387 54 415 89 445 116 468 147 524 186 540 298 574 343
4.20 347 75 375 114 410 146 444 168 494 213 517 325 554 375
4.30 303 103 339 138 373 167 409 195 465 236 488 355 529 399
4.40 259 129 301 167 336 199 373 225 434 266 458 388 499 435
4.50 218 162 261 200 302 224 339 253 397 294 425 421 474 466
4.60 181 201 228 230 271 258 310 283 370 326 400 455 448 498
4.70 146 242 194 268 240 295 279 318 346 363 371 489 426 532
4.80 115 287 168 309 212 330 253 358 322 390 347 520 404 564
4.90 96 331 146 353 193 374 231 391 291 431 325 570 380 610
5.00 64 376 124 394 168 411 208 434 270 467 304 607 358 646
5.25 48 501 79 501 123 519 161 534 224 563 255 702 309 743
5.50 39 626 54 626 80 626 115 626 185 668 212 804 272 839
5.75 34 751 46 751 55 751 83 751 144 751 174 910 231 941
6.00 30 876 40 876 50 876 59 876 117 876 139 1,013 201 1,046
6.25 27 1,001 36 1,001 44 1,001 54 1,001 84 1,001 121 1,123 178 1,149
6.50 24 1,126 - - 40 1,126 - - 62 1,126 89 1,240 - -
6.75 23 1,251 - - 38 1,251 - - 56 1,251 66 1,358 - -
7.00 - - - - 35 1,376 - - 54 1,376 62 1,459 - -
7.25 - - - - 34 1,501 - - 50 1,501 58 1,592 - -
7.50 - - - - 32 1,626 - - 47 1,626 - - - -
7.75 - - - - 30 1,751 - - 46 1,751 - - - -
8.00 - - - - 30 1,876 - - 43 1,876 - - - -
8.25 - - - - 28 2,001 - - 42 2,001 - - - -
8.50 - - - - 27 2,126 - - 40 2,126 - - - -
8.75 - - - - 26 2,251 - - - - - - - -
9.00 - - - - 26 2,376 - - - - - - - -
9.25 - - - - 24 2,501 - - - - - - - -
9.50 - - - - 24 2,626 - - - - - - - -
CRG (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,370 37 1,385 49 1,400 59 - - 1,446 83 1,417 142 1,476 200
2.40 1,270 41 1,284 55 1,299 65 - - 1,345 91 1,364 174 1,375 233
2.50 1,170 44 1,182 60 1,199 71 1,208 83 1,269 100 1,289 224 1,302 276
2.60 1,068 51 1,080 67 1,095 79 1,138 91 1,190 137 1,189 251 1,223 318
2.70 967 56 978 75 1,022 87 1,039 100 1,109 168 1,129 309 1,163 384
2.80 868 63 880 83 924 97 959 137 1,027 200 1,045 359 1,096 422
2.90 768 72 807 95 842 135 891 188 958 244 977 412 1,028 471
3.00 668 84 722 133 758 169 807 220 897 288 918 457 970 527
3.10 596 100 646 166 705 217 753 262 843 340 866 515 928 583
3.20 505 159 568 216 626 274 686 318 777 391 813 568 876 647
3.30 420 199 494 274 553 326 615 378 717 449 754 630 827 705
3.40 346 271 417 336 488 385 561 435 655 504 693 699 770 767
3.50 276 345 352 405 429 451 504 489 601 566 643 765 729 833
3.60 207 428 304 476 376 523 445 567 556 635 596 831 687 897
3.70 170 515 252 561 330 598 402 635 507 702 552 903 638 971
3.80 113 598 208 644 280 679 357 717 466 775 511 991 607 1,063
3.90 99 698 178 731 254 758 322 798 424 855 471 1,063 566 1,131
4.00 89 798 120 798 211 843 285 873 391 935 440 1,140 525 1,211
4.10 80 898 111 898 182 898 244 956 358 1,008 395 1,227 496 1,289
4.20 75 998 101 998 153 998 218 998 306 1,094 358 1,305 465 1,365
4.30 69 1,098 95 1,098 116 1,098 190 1,098 283 1,176 339 1,392 435 1,440
4.40 64 1,198 89 1,198 109 1,198 159 1,198 258 1,198 299 1,463 410 1,527
4.50 61 1,298 84 1,298 103 1,298 - - 232 1,298 274 1,549 - -
4.60 57 1,398 80 1,398 97 1,398 - - 204 1,398 248 1,632 - -
4.70 55 1,498 76 1,498 93 1,498 - - 172 1,498 221 1,732 - -
4.80 52 1,598 - - 89 1,598 - - 135 1,598 188 1,815 - -
4.90 51 1,698 - - 87 1,698 - - 129 1,698 148 1,897 - -
5.00 48 1,798 - - 83 1,798 - - 124 1,798 144 1,999 - -
5.25 - - - - 76 2,048 - - 115 2,048 132 2,205 - -
5.50 - - - - 71 2,298 - - 107 2,298 125 2,432 - -
5.75 - - - - 67 2,548 - - 100 2,548 - - - -
6.00 - - - - 64 2,798 - - 95 2,798 - - - -
6.25 - - - - 60 3,048 - - 91 3,048 - - - -
6.50 - - - - 57 3,298 - - 87 3,298 - - - -
6.75 - - - - 56 3,548 - - 84 3,548 - - - -
7.00 - - - - 53 3,798 - - 80 3,798 - - - -
7.25 - - - - 52 4,048 - - 77 4,048 - - - -
7.50 - - - - 51 4,298 - - 76 4,298 - - - -
7.75 - - - - 49 4,548 - - 73 4,548 - - - -
8.00 - - - - 48 4,798 - - - - - - - -
8.25 - - - - 47 5,048 - - - - - - - -
8.50 - - - - 47 5,298 - - - - - - - -
CRL (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
18.00 23,496 654 23,631 654 23,802 723 - - 24,728 1,910 24,784 2,656 25,118 3,236
18.50 22,517 654 22,635 654 22,829 870 - - 23,795 2,173 23,999 3,014 24,053 3,552
19.00 21,551 718 21,656 806 21,956 1,113 - - 22,869 2,512 22,932 3,396 22,988 3,929
19.50 20,485 859 20,705 1,009 20,916 1,313 21,424 1,563 21,551 2,950 21,731 3,832 22,029 4,452
20.00 19,492 1,032 19,715 1,270 19,857 1,594 20,431 1,843 21,058 3,343 21,129 4,295 21,349 4,911
21.00 17,521 1,561 17,698 1,843 17,923 2,211 18,315 2,512 19,039 4,264 19,324 5,241 19,847 5,878
22.00 15,505 2,250 15,811 2,579 16,257 2,989 16,715 3,301 17,387 5,306 17,787 6,332 18,367 6,974
23.00 13,524 3,090 13,953 3,454 14,560 3,913 15,162 4,220 16,040 6,417 16,604 7,450 17,262 8,099
24.00 11,570 4,051 12,148 4,474 12,879 4,949 13,550 5,272 14,532 7,615 15,203 8,695 15,932 9,350
25.00 9,669 5,161 10,437 5,638 11,317 6,123 12,068 6,463 13,146 8,890 13,835 9,987 14,720 10,624
26.00 7,944 6,416 8,814 6,909 9,799 7,355 10,616 7,697 11,788 10,163 12,569 11,261 13,535 12,026
27.00 6,597 7,815 7,417 8,308 8,472 8,765 9,308 9,106 10,593 11,587 11,452 12,640 12,468 13,424
28.00 5,440 9,382 6,238 9,827 7,199 10,236 8,157 10,619 9,398 13,122 10,265 14,088 11,400 14,838
29.00 4,369 11,276 5,172 11,529 6,068 11,888 7,051 12,258 8,320 14,686 9,348 15,622 10,581 16,370
30.00 3,481 13,271 4,270 13,462 5,103 13,760 6,033 14,087 7,362 16,615 8,468 17,484 9,672 18,056
31.00 2,723 15,304 3,473 15,411 4,308 15,630 5,165 15,759 6,445 18,292 7,737 19,013 9,003 19,602
32.00 2,081 17,317 2,793 17,389 3,619 17,495 4,442 17,552 5,728 19,882 6,985 20,695 8,300 21,394
33.00 1,577 19,344 2,257 19,386 2,983 19,410 3,825 19,435 4,997 21,637 6,384 22,407 7,619 22,639
34.00 1,149 21,311 1,801 21,320 2,455 21,371 3,198 21,451 4,493 23,466 5,873 24,153 7,210 24,719
35.00 819 23,316 1,432 23,320 2,053 23,323 2,724 23,391 3,936 25,342 5,296 25,934 6,628 26,364
36.00 667 25,321 1,121 25,324 1,691 25,498 2,319 25,525 3,461 27,203 4,834 27,739 6,067 28,084
37.00 654 27,325 871 27,328 1,367 27,489 1,947 27,529 3,032 28,768 4,352 29,539 5,661 29,931
38.00 654 29,328 674 29,332 1,132 29,340 - - 2,631 31,012 3,953 31,465 5,184 31,961
39.00 654 31,329 654 31,368 899 31,375 - - 2,299 32,923 3,606 33,323 - -
40.00 654 33,332 654 33,372 734 33,381 - - 2,016 34,803 3,226 35,184 - -
41.00 - - - - 714 35,344 - - 1,728 36,736 2,912 36,800 - -
42.00 - - - - 694 37,344 - - 1,517 38,480 2,638 38,508 - -
43.00 - - - - 674 39,344 - - 1,329 40,221 2,403 40,603 - -
44.00 - - - - 654 41,344 - - 1,143 42,198 2,122 42,851 - -
45.00 - - - - 654 43,344 - - 964 44,270 1,927 44,424 - -
46.00 - - - - 654 45,344 - - - - - - - -
47.00 - - - - 654 47,344 - - - - - - - -
48.00 - - - - 654 49,344 - - - - - - - -
CSA (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 24,932 648 25,091 648 25,256 648 - - 25,739 648 26,220 773 26,626 925
7.75 23,682 648 23,837 648 23,998 648 24,150 648 24,453 709 25,041 845 25,588 1,032
8.00 22,435 648 22,591 648 22,741 648 22,973 661 23,274 782 23,862 918 24,388 1,578
8.25 21,190 726 21,354 724 21,510 716 21,686 738 22,121 855 22,683 1,024 23,314 1,883
8.50 19,946 875 20,142 867 20,307 854 20,538 838 20,950 959 21,620 1,380 22,217 2,154
8.75 18,702 1,062 18,892 1,047 19,038 1,031 19,269 1,012 19,668 1,075 20,528 1,722 21,209 2,691
9.00 17,458 1,298 17,640 1,280 17,800 1,260 18,102 1,239 18,595 1,473 19,425 2,036 20,084 3,085
9.25 16,214 1,596 16,388 1,575 16,616 1,556 16,920 1,536 17,415 1,819 18,315 2,510 19,120 3,663
9.50 14,971 1,967 15,150 1,949 15,427 1,934 15,732 1,984 16,361 2,316 17,322 3,048 18,124 4,171
9.75 13,723 2,412 13,944 2,409 14,139 2,439 14,341 2,507 14,898 2,793 15,952 3,553 16,820 4,794
10.00 12,475 2,908 12,733 2,938 12,875 2,998 13,230 3,058 13,923 3,436 15,063 4,217 15,932 5,400
10.50 9,995 3,935 10,285 4,055 10,693 4,206 11,166 4,296 12,033 4,804 13,262 5,596 14,201 6,866
11.00 7,514 5,233 8,049 5,444 8,584 5,624 9,171 5,865 10,169 6,479 11,578 7,193 12,630 8,425
11.50 5,416 7,086 5,946 7,312 6,682 7,587 7,387 7,882 8,475 8,342 9,963 8,971 11,140 10,127
12.00 4,092 9,647 4,403 9,718 4,975 9,867 5,722 10,045 6,984 10,437 8,526 10,932 9,734 11,911
12.50 3,049 12,172 3,226 12,216 3,528 12,290 4,373 12,385 5,582 12,647 7,248 13,046 8,429 13,866
13.00 2,196 14,690 2,275 14,690 2,586 14,690 3,210 14,690 4,460 14,817 6,048 15,057 7,291 15,652
13.50 1,587 17,190 1,648 17,190 1,840 17,190 2,418 17,190 3,389 17,190 5,027 17,190 6,277 17,744
14.00 1,187 19,690 1,233 19,690 1,272 19,690 1,742 19,690 2,679 19,690 4,181 19,690 5,370 19,690
14.50 922 22,190 959 22,190 1,056 22,190 1,247 22,190 2,085 22,190 3,356 22,190 4,496 22,190
15.00 744 24,690 773 24,690 923 24,690 1,091 24,690 1,669 24,690 2,858 24,690 3,872 24,690
15.50 648 27,190 681 27,190 822 27,190 973 27,190 1,221 27,190 2,343 27,190 3,312 27,190
16.00 648 29,690 648 29,690 742 29,690 878 29,690 1,104 29,690 1,992 29,690 2,838 29,690
16.50 648 32,190 648 32,190 679 32,190 804 32,190 1,010 32,190 1,313 32,190 2,347 32,190
17.00 648 34,690 648 34,690 648 34,690 741 34,690 931 34,690 1,212 34,690 1,774 34,690
17.50 648 37,190 648 37,190 648 37,190 689 37,190 866 37,190 1,127 37,190 1,356 37,190
18.00 648 39,690 648 39,690 648 39,690 - - 810 39,690 1,054 39,690 1,264 39,690
18.50 648 42,190 - - 648 42,190 - - 764 42,190 991 42,190 - -
19.00 - - - - 648 44,690 - - 722 44,690 937 44,690 - -
19.50 - - - - 648 47,190 - - 687 47,190 - - - -
20.00 - - - - 648 49,690 - - - - - - - -
CSE (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 6,755 96 - - 6,845 96 - - - -
16.50 - - - - 6,511 96 - - 6,601 96 - - - -
17.00 - - - - 6,260 96 - - 6,368 96 6,373 184 - -
17.50 5,948 96 5,980 96 6,013 96 - - 6,121 123 6,127 229 6,117 318
18.00 5,698 96 5,735 96 5,775 96 - - 5,875 154 5,880 275 5,863 373
18.50 5,447 96 5,483 96 5,518 96 5,560 96 5,626 204 5,631 334 5,649 438
19.00 5,198 96 5,242 96 5,279 96 5,312 96 5,402 253 5,408 396 5,404 511
19.50 4,950 96 4,988 96 5,023 96 5,075 96 5,157 310 5,162 473 5,176 586
20.00 4,703 96 4,740 96 4,784 96 4,835 96 4,926 378 4,933 557 4,948 691
21.00 4,203 96 4,243 96 4,303 96 4,365 139 4,470 537 4,482 740 4,509 878
22.00 3,705 96 3,751 96 3,819 167 3,901 232 4,026 735 4,048 956 4,089 1,103
23.00 3,208 112 3,270 150 3,358 271 3,454 359 3,606 947 3,678 1,188 3,702 1,350
24.00 2,720 187 2,797 277 2,915 426 3,047 532 3,228 1,202 3,279 1,438 3,361 1,603
25.00 2,232 353 2,344 456 2,491 622 2,641 742 2,854 1,489 2,911 1,722 3,023 1,887
26.00 1,763 572 1,925 705 2,104 870 2,265 1,005 2,486 1,807 2,570 2,030 2,700 2,193
27.00 1,333 852 1,540 1,024 1,738 1,184 1,928 1,290 2,165 2,151 2,253 2,363 2,400 2,517
28.00 937 1,241 1,181 1,373 1,410 1,540 1,585 1,641 1,864 2,544 1,970 2,721 2,147 2,872
29.00 627 1,699 890 1,789 1,129 1,882 1,315 1,989 1,606 2,883 1,733 3,101 1,913 3,232
30.00 413 2,187 647 2,215 911 2,304 1,100 2,383 1,349 3,271 1,503 3,484 1,698 3,620
31.00 254 2,665 453 2,680 697 2,748 885 2,818 1,155 3,760 1,296 3,897 1,508 4,019
32.00 145 3,165 306 3,165 527 3,202 700 3,238 962 4,188 1,117 4,328 1,342 4,430
33.00 102 3,665 210 3,665 392 3,665 553 3,665 797 4,630 958 4,752 1,181 4,841
34.00 96 4,165 124 4,165 285 4,165 424 4,165 655 5,082 813 5,191 1,050 5,271
35.00 96 4,665 107 4,665 222 4,665 336 4,665 536 5,534 692 5,632 905 5,704
36.00 96 5,165 96 5,165 154 5,165 260 5,165 438 6,002 591 6,081 816 6,147
37.00 - - - - 107 5,665 - - - - - - - -
CSP (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 7,287 153 - - 7,351 153 - - 7,435 153 7,527 198 - -
4.30 7,087 153 - - 7,151 153 - - 7,256 153 7,348 242 - -
4.40 6,887 153 - - 6,952 153 - - 7,056 153 7,169 288 - -
4.50 6,688 153 - - 6,755 153 - - 6,876 153 7,008 324 - -
4.60 6,488 153 - - 6,557 153 - - 6,676 153 6,829 368 - -
4.70 6,288 153 6,328 153 6,370 153 - - 6,496 173 6,651 414 6,868 547
4.80 6,088 153 6,130 153 6,170 153 - - 6,315 219 6,489 453 6,711 593
4.90 5,890 153 5,930 153 5,971 153 - - 6,136 266 6,325 487 6,532 639
5.00 5,690 153 5,730 153 5,771 153 5,848 173 5,951 314 6,147 564 6,383 699
5.25 5,191 153 5,232 153 5,287 194 5,366 279 5,507 473 5,755 727 6,011 896
5.50 4,692 194 4,744 239 4,816 272 4,914 380 5,078 623 5,372 902 5,633 1,072
5.75 4,195 260 4,267 335 4,358 420 4,459 516 4,662 784 4,998 1,089 5,289 1,286
6.00 3,698 355 3,788 472 3,896 567 4,034 684 4,271 1,006 4,635 1,319 4,952 1,529
6.25 3,223 542 3,343 645 3,507 764 3,620 904 3,922 1,239 4,246 1,576 4,544 1,776
6.50 2,731 738 2,910 865 3,053 983 3,220 1,165 3,570 1,503 3,891 1,838 4,231 2,059
6.75 2,258 992 2,470 1,142 2,670 1,270 2,902 1,418 3,207 1,788 3,604 2,125 3,975 2,337
7.00 1,797 1,300 2,065 1,448 2,336 1,559 2,562 1,729 2,883 2,088 3,322 2,447 3,695 2,657
7.25 1,469 1,644 1,758 1,788 1,997 1,920 2,237 2,061 2,586 2,405 3,066 2,761 3,455 2,961
7.50 1,160 2,035 1,409 2,161 1,711 2,340 1,965 2,412 2,320 2,768 2,823 3,117 3,215 3,317
7.75 911 2,500 1,135 2,618 1,440 2,758 1,709 2,837 2,073 3,142 2,598 3,458 2,983 3,661
8.00 702 3,003 934 3,059 1,211 3,155 1,472 3,250 1,851 3,483 2,377 3,781 2,786 3,950
8.25 514 3,506 741 3,542 1,001 3,595 1,254 3,685 1,656 3,890 2,180 4,153 2,562 4,338
8.50 392 4,012 596 4,016 812 4,066 1,054 4,128 1,466 4,307 2,003 4,555 2,405 4,698
8.75 276 4,512 451 4,508 680 4,531 903 4,583 1,319 4,731 1,829 4,951 2,229 5,099
9.00 228 5,012 372 5,012 545 5,018 750 5,052 1,149 5,172 1,707 5,372 2,104 5,507
9.25 194 5,512 299 5,512 444 5,512 658 5,522 1,021 5,626 1,551 5,808 1,944 5,922
9.50 167 6,012 228 6,012 338 6,012 531 6,015 903 6,082 1,404 6,240 1,813 6,352
9.75 - - - - 274 6,512 - - - - - - - -
10.00 - - - - 207 7,012 - - - - - - - -
10.50 - - - - 153 8,012 - - - - - - - -
11.00 - - - - 153 9,012 - - - - - - - -
11.50 - - - - 153 10,012 - - - - - - - -
12.00 - - - - 153 11,012 - - - - - - - -
CTB (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,392 33 1,403 40 1,416 47 - - 1,448 76 1,450 89 - -
2.60 1,292 35 1,302 43 1,313 51 - - 1,342 84 1,342 100 1,342 138
2.70 1,192 37 1,202 48 1,212 56 - - 1,246 96 1,246 138 1,246 173
2.80 1,092 41 1,103 53 1,114 61 1,127 69 1,165 108 1,168 170 1,172 204
2.90 993 47 1,004 59 1,016 68 1,044 76 1,064 149 1,065 220 1,069 250
3.00 893 52 906 67 932 75 944 85 952 184 987 264 993 295
3.10 793 60 806 76 832 87 862 96 883 233 886 316 892 358
3.20 694 72 718 87 732 99 777 134 783 292 819 379 828 408
3.30 594 95 620 103 648 139 689 169 713 356 731 438 743 475
3.40 502 128 531 164 579 191 611 220 637 424 667 501 681 539
3.50 408 174 456 214 496 240 538 276 559 497 597 573 624 599
3.60 320 232 382 276 427 308 472 340 495 563 543 631 563 667
3.70 238 321 304 350 352 380 401 409 427 656 477 723 496 739
3.80 171 411 236 429 291 454 344 484 371 735 416 793 449 811
3.90 128 502 185 517 248 534 294 552 311 823 374 875 405 899
4.00 100 602 149 602 203 625 254 633 271 909 326 951 362 977
4.10 84 702 109 702 153 702 210 702 228 994 274 1,038 323 1,064
4.20 75 802 97 802 115 802 180 802 196 1,094 248 1,123 286 1,150
4.30 67 902 88 902 104 902 147 902 163 1,170 200 1,207 261 1,235
4.40 61 1,002 80 1,002 96 1,002 111 1,002 125 1,276 168 1,307 213 1,317
4.50 57 1,102 75 1,102 89 1,102 103 1,102 116 1,380 131 1,389 180 1,396
4.60 53 1,202 69 1,202 83 1,202 97 1,202 109 1,456 124 1,491 141 1,499
4.70 - - - - 79 1,302 - - 104 1,553 - - - -
4.80 - - - - 75 1,402 - - 97 1,664 - - - -
4.90 - - - - 71 1,502 - - 93 1,768 - - - -
5.00 - - - - 68 1,602 - - 91 1,847 - - - -
5.25 - - - - 61 1,852 - - 81 2,104 - - - -
5.50 - - - - 56 2,102 - - 75 2,334 - - - -
5.75 - - - - 52 2,352 - - 69 2,594 - - - -
6.00 - - - - 49 2,602 - - - - - - - -
6.25 - - - - 47 2,852 - - - - - - - -
CTC (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,110 69 3,133 69 3,154 69 - - 3,200 89 3,205 102 - -
2.50 2,910 69 2,932 69 2,954 73 - - 2,994 95 2,998 111 3,049 123
2.60 2,710 69 2,732 70 2,753 78 - - 2,796 106 2,837 119 2,848 182
2.70 2,512 69 2,533 75 2,553 85 2,578 94 2,626 114 2,636 178 2,683 235
2.80 2,312 69 2,334 83 2,356 94 2,402 105 2,425 125 2,468 232 2,510 286
2.90 2,113 75 2,137 93 2,158 103 2,202 113 2,224 186 2,295 282 2,363 366
3.00 1,914 86 1,938 101 1,978 114 2,001 126 2,054 239 2,121 364 2,213 437
3.10 1,716 103 1,754 115 1,778 127 1,828 141 1,880 295 1,967 465 2,081 517
3.20 1,516 129 1,554 133 1,601 149 1,650 207 1,724 378 1,830 535 1,943 607
3.30 1,337 166 1,388 163 1,420 216 1,490 268 1,564 456 1,675 633 1,805 703
3.40 1,136 219 1,201 236 1,270 315 1,344 360 1,420 557 1,529 741 1,643 812
3.50 942 307 1,012 336 1,082 407 1,193 473 1,274 657 1,406 853 1,539 922
3.60 745 399 865 459 941 540 1,040 601 1,142 793 1,275 961 1,415 1,049
3.70 588 527 712 599 813 668 917 722 1,004 920 1,164 1,104 1,323 1,169
3.80 435 706 569 761 681 806 790 858 901 1,048 1,065 1,224 1,210 1,310
3.90 336 898 460 921 584 990 680 1,005 776 1,188 970 1,381 1,138 1,442
4.00 259 1,092 344 1,102 483 1,168 563 1,181 688 1,360 884 1,514 1,040 1,599
4.10 187 1,292 282 1,305 375 1,312 488 1,354 597 1,513 810 1,650 964 1,709
4.20 151 1,492 219 1,492 320 1,513 411 1,522 527 1,677 718 1,797 885 1,859
4.30 127 1,692 153 1,692 267 1,692 328 1,692 452 1,861 660 1,962 798 2,023
4.40 110 1,892 138 1,892 210 1,892 276 1,892 377 2,022 593 2,125 742 2,166
4.50 101 2,092 127 2,092 147 2,092 220 2,092 326 2,205 525 2,285 702 2,347
4.60 94 2,292 118 2,292 137 2,292 155 2,292 278 2,381 485 2,466 640 2,507
4.70 87 2,492 - - 127 2,492 - - 222 2,561 409 2,646 - -
4.80 82 2,692 - - 121 2,692 - - 156 2,736 369 2,822 - -
4.90 - - - - 114 2,892 - - 150 2,937 323 3,001 - -
5.00 - - - - 109 3,092 - - 145 3,092 - - - -
5.25 - - - - 98 3,592 - - 130 3,592 - - - -
5.50 - - - - 91 4,092 - - - - - - - -
5.75 - - - - 85 4,592 - - - - - - - -
6.00 - - - - 79 5,092 - - - - - - - -
CTS (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,156 178 - - 8,280 178 - - - -
9.75 - - - - 7,907 178 - - 8,041 178 - - - -
10.00 - - - - 7,661 178 - - 7,803 178 - - - -
10.50 7,085 178 7,126 178 7,166 178 - - 7,324 188 7,334 404 - -
11.00 6,587 178 6,631 178 6,676 178 - - 6,855 234 6,877 520 6,943 732
11.50 6,090 178 6,135 178 6,185 178 6,247 204 6,385 314 6,419 675 6,516 896
12.00 5,591 234 5,637 232 5,693 262 5,773 307 5,933 461 5,977 866 6,097 1,089
12.50 5,092 317 5,143 313 5,208 361 5,298 431 5,493 596 5,551 1,075 5,705 1,325
13.00 4,593 432 4,654 449 4,735 513 4,843 589 5,069 786 5,138 1,290 5,326 1,541
13.50 4,096 588 4,163 621 4,265 695 4,392 776 4,657 1,001 4,747 1,544 4,969 1,788
14.00 3,602 788 3,704 834 3,852 913 4,004 996 4,283 1,245 4,443 1,790 4,709 2,024
14.50 3,104 1,006 3,236 1,078 3,412 1,163 3,589 1,248 3,887 1,517 4,076 2,074 4,375 2,315
15.00 2,612 1,247 2,783 1,350 2,987 1,446 3,190 1,535 3,519 1,818 3,743 2,368 4,072 2,617
15.50 2,125 1,537 2,343 1,651 2,576 1,759 2,810 1,855 3,163 2,137 3,414 2,702 3,780 2,948
16.00 1,726 1,875 1,942 1,989 2,212 2,097 2,455 2,208 2,845 2,477 3,112 3,044 3,502 3,275
16.50 1,427 2,295 1,617 2,375 1,875 2,483 2,139 2,602 2,562 2,850 2,827 3,398 3,240 3,629
17.00 1,158 2,804 1,334 2,840 1,579 2,923 1,857 3,025 2,284 3,236 2,578 3,773 3,013 3,989
17.50 929 3,324 1,084 3,336 1,311 3,376 1,600 3,450 2,043 3,620 2,327 4,222 2,778 4,428
18.00 724 3,827 881 3,817 1,074 3,844 1,363 3,900 1,831 4,035 2,119 4,614 2,564 4,826
18.50 555 4,327 701 4,324 875 4,328 1,142 4,360 1,615 4,472 1,909 5,036 2,376 5,226
19.00 435 4,827 554 4,827 714 4,822 960 4,840 1,434 4,923 1,722 5,458 2,191 5,631
19.50 346 5,327 429 5,327 582 5,327 807 5,328 1,233 5,386 1,535 5,885 1,987 6,048
20.00 282 5,827 335 5,827 449 5,827 666 5,825 1,086 5,859 1,369 6,322 1,838 6,474
21.00 197 6,827 206 6,827 289 6,827 464 6,827 813 6,829 1,102 7,217 1,555 7,345
22.00 178 7,827 178 7,827 178 7,827 - - 621 7,827 897 8,125 - -
23.00 178 8,827 178 8,827 178 8,827 - - 465 8,827 714 9,056 - -
24.00 - - - - 178 9,827 - - - - - - - -
DFM (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 4,382 81 - - 4,439 81 4,441 81 - -
2.10 4,154 81 - - 4,186 81 - - 4,238 81 4,239 83 - -
2.20 3,954 81 - - 3,997 81 - - 4,035 81 4,037 89 - -
2.30 3,754 81 - - 3,797 81 - - 3,841 85 3,841 95 - -
2.40 3,554 81 - - 3,597 81 - - 3,661 91 3,663 105 - -
2.50 3,354 81 3,375 81 3,397 81 - - 3,459 101 3,462 161 - -
2.60 3,154 81 3,175 81 3,195 81 - - 3,258 110 3,259 208 - -
2.70 2,955 81 2,977 81 2,997 81 - - 3,082 166 3,086 291 3,086 364
2.80 2,757 81 2,778 81 2,799 86 - - 2,882 254 2,885 336 2,910 439
2.90 2,557 85 2,581 86 2,617 95 2,661 105 2,705 303 2,710 412 2,735 507
3.00 2,358 99 2,393 99 2,417 106 2,461 162 2,525 380 2,530 485 2,555 603
3.10 2,159 118 2,193 117 2,234 118 2,279 215 2,343 484 2,351 601 2,398 693
3.20 1,959 142 1,993 139 2,050 216 2,115 263 2,181 556 2,191 700 2,239 785
3.30 1,766 174 1,806 202 1,866 272 1,931 344 2,019 672 2,030 807 2,094 893
3.40 1,565 219 1,633 266 1,695 324 1,781 424 1,847 773 1,883 921 1,955 1,004
3.50 1,381 299 1,471 334 1,555 435 1,645 501 1,735 881 1,770 1,028 1,843 1,110
3.60 1,197 397 1,294 443 1,382 519 1,491 604 1,585 1,014 1,623 1,138 1,718 1,236
3.70 1,010 499 1,129 551 1,238 645 1,334 724 1,430 1,146 1,487 1,264 1,585 1,361
3.80 844 626 977 679 1,093 750 1,212 840 1,311 1,289 1,371 1,405 1,473 1,498
3.90 694 754 840 826 964 890 1,088 958 1,188 1,433 1,254 1,547 1,378 1,639
4.00 557 910 697 988 830 1,046 960 1,112 1,069 1,575 1,132 1,685 1,263 1,779
4.10 464 1,097 593 1,148 713 1,202 850 1,258 957 1,734 1,030 1,843 1,182 1,913
4.20 373 1,297 487 1,331 616 1,382 737 1,438 856 1,922 948 2,027 1,085 2,103
4.30 282 1,494 403 1,514 515 1,561 668 1,599 762 2,090 860 2,181 1,006 2,271
4.40 210 1,695 348 1,707 465 1,738 573 1,775 701 2,262 777 2,350 917 2,419
4.50 176 1,895 259 1,901 387 1,915 501 1,949 604 2,443 712 2,514 865 2,590
4.60 153 2,095 202 2,095 304 2,105 427 2,123 539 2,614 620 2,685 777 2,755
4.70 134 2,295 138 2,295 252 2,306 382 2,311 467 2,795 581 2,866 710 2,919
4.80 119 2,495 127 2,495 198 2,495 336 2,511 424 2,981 508 3,049 682 3,103
4.90 107 2,695 118 2,695 135 2,695 - - 346 3,162 469 3,213 615 3,267
5.00 - - - - 127 2,895 - - 300 3,345 - - - -
5.25 - - - - 111 3,395 - - - - - - - -
5.50 - - - - 101 3,895 - - - - - - - -
EVG (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 504 37 504 42 504 46 506 49 507 54 550 59 554 65
0.10 404 65 406 69 444 75 450 82 482 111 512 137 522 143
0.15 330 103 363 123 372 150 403 158 438 185 472 223 502 231
0.20 263 167 302 195 336 219 368 243 406 270 444 307 478 318
0.25 207 253 254 279 292 315 308 324 371 363 431 390 466 411
0.30 170 346 223 371 267 394 283 418 351 455 415 483 452 495
0.35 127 436 190 462 238 484 255 507 328 547 398 574 437 596
0.40 119 538 147 548 203 572 223 595 304 635 379 664 420 688
0.45 114 623 142 650 162 672 180 683 276 724 358 766 403 779
0.50 109 723 137 750 156 759 176 767 244 826 334 855 383 880
0.55 106 823 133 823 153 859 172 867 202 926 307 955 360 968
0.60 102 923 130 923 150 958 170 967 198 1,012 275 1,056 333 1,068
0.65 101 1,023 127 1,023 147 1,023 167 1,067 195 1,099 232 1,144 303 1,168
0.70 98 1,123 125 1,123 145 1,123 164 1,123 192 1,180 230 1,244 260 1,259
0.75 97 1,223 123 1,223 143 1,223 - - 191 1,280 227 1,344 - -
0.80 95 1,323 - - 141 1,323 - - 188 1,380 226 1,444 - -
0.85 94 1,423 - - 139 1,423 - - 187 1,480 224 1,543 - -
0.90 - - - - 138 1,523 - - 186 1,580 222 1,631 - -
0.95 - - - - 137 1,623 - - 184 1,623 220 1,698 - -
1.00 - - - - 135 1,723 - - 183 1,723 219 1,796 - -
1.05 - - - - 134 1,823 - - 182 1,823 218 1,896 - -
1.10 - - - - 134 1,923 - - 180 1,923 216 1,996 - -
1.15 - - - - 133 2,023 - - 179 2,023 216 2,096 - -
1.20 - - - - 131 2,123 - - 179 2,123 215 2,123 - -
1.25 - - - - 131 2,223 - - 178 2,223 214 2,223 - -
1.30 - - - - 130 2,323 - - 176 2,323 - - - -
1.35 - - - - 130 2,423 - - 176 2,423 - - - -
1.40 - - - - 129 2,523 - - 175 2,523 - - - -
1.45 - - - - 129 2,623 - - 175 2,623 - - - -
1.50 - - - - 127 2,723 - - 174 2,723 - - - -
1.55 - - - - 127 2,823 - - 174 2,823 - - - -
1.60 - - - - 126 2,923 - - 172 2,923 - - - -
1.65 - - - - 126 3,023 - - 172 3,023 - - - -
1.70 - - - - 126 3,123 - - 171 3,123 - - - -
1.75 - - - - 125 3,223 - - 171 3,223 - - - -
1.80 - - - - 125 3,323 - - 170 3,323 - - - -
1.85 - - - - 125 3,423 - - 170 3,423 - - - -
1.90 - - - - 123 3,523 - - 170 3,523 - - - -
1.95 - - - - 123 3,623 - - 168 3,623 - - - -
2.00 - - - - 123 3,723 - - 168 3,723 - - - -
2.10 - - - - 122 3,923 - - 167 3,923 - - - -
2.20 - - - - 122 4,123 - - 167 4,123 - - - -
2.30 - - - - 121 4,323 - - 166 4,323 - - - -
2.40 - - - - 121 4,523 - - 166 4,523 - - - -
2.50 - - - - 119 4,723 - - 164 4,723 - - - -
2.60 - - - - 119 4,923 - - 164 4,923 - - - -
2.70 - - - - 119 5,123 - - 163 5,123 - - - -
2.80 - - - - 118 5,323 - - 163 5,323 - - - -
2.90 - - - - 118 5,523 - - 163 5,523 - - - -
3.00 - - - - 118 5,723 - - 162 5,723 - - - -
3.10 - - - - 117 5,923 - - 162 5,923 - - - -
3.20 - - - - 117 6,123 - - 162 6,123 - - - -
GAC (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 5,266 134 5,308 134 5,349 134 - - 5,438 174 5,486 351 5,496 497
2.60 4,866 134 4,908 134 4,949 141 - - 5,078 272 5,086 433 5,148 573
2.70 4,468 134 4,510 138 4,552 154 4,636 169 4,722 364 4,733 571 4,838 716
2.80 4,070 146 4,114 155 4,189 170 4,236 182 4,322 455 4,420 665 4,486 840
2.90 3,672 171 3,741 171 3,789 186 3,874 286 4,004 607 4,062 849 4,168 1,024
3.00 3,274 207 3,341 206 3,422 298 3,512 386 3,637 801 3,736 1,025 3,890 1,193
3.10 2,888 259 2,969 316 3,054 401 3,180 544 3,306 934 3,454 1,205 3,601 1,367
3.20 2,487 336 2,595 431 2,715 565 2,845 694 3,012 1,117 3,160 1,417 3,358 1,579
3.30 2,100 488 2,243 596 2,403 724 2,540 890 2,716 1,345 2,901 1,630 3,100 1,786
3.40 1,752 682 1,917 769 2,121 926 2,301 1,078 2,412 1,602 2,644 1,840 2,888 2,035
3.50 1,402 911 1,616 1,030 1,799 1,167 2,024 1,310 2,173 1,851 2,416 2,122 2,661 2,270
3.60 1,102 1,191 1,346 1,319 1,542 1,443 1,739 1,542 1,935 2,067 2,221 2,324 2,437 2,553
3.70 827 1,504 1,065 1,606 1,319 1,716 1,487 1,842 1,692 2,416 1,991 2,640 2,248 2,813
3.80 645 1,887 859 1,975 1,090 2,051 1,311 2,133 1,484 2,699 1,784 2,948 2,100 3,096
3.90 465 2,267 645 2,315 899 2,379 1,087 2,455 1,312 3,035 1,591 3,253 1,904 3,392
4.00 329 2,669 537 2,699 698 2,733 950 2,805 1,137 3,348 1,422 3,557 1,756 3,696
4.10 270 3,069 435 3,081 602 3,112 758 3,151 958 3,684 1,306 3,857 1,634 3,996
4.20 228 3,469 330 3,469 441 3,491 670 3,528 877 4,017 1,190 4,192 1,483 4,324
4.30 199 3,869 216 3,869 339 3,869 520 3,900 742 4,386 1,058 4,520 1,376 4,661
4.40 176 4,269 200 4,269 226 4,269 428 4,269 601 4,753 943 4,890 1,243 4,988
4.50 161 4,669 187 4,669 211 4,669 331 4,669 512 5,082 862 5,216 1,139 5,313
4.60 147 5,069 175 5,069 198 5,069 - - 427 5,482 738 5,580 1,071 5,678
4.70 138 5,469 166 5,469 187 5,469 - - 328 5,845 657 5,942 - -
4.80 134 5,869 - - 178 5,869 - - 220 6,208 579 6,304 - -
4.90 - - - - 171 6,269 - - 211 6,606 500 6,664 - -
5.00 - - - - 165 6,669 - - 204 6,966 413 7,024 - -
5.25 - - - - 151 7,669 - - 186 7,922 315 7,980 - -
5.50 - - - - 141 8,669 - - 171 8,876 - - - -
5.75 - - - - 134 9,669 - - 163 9,882 - - - -
6.00 - - - - 134 10,669 - - 155 10,833 - - - -
6.25 - - - - 134 11,669 - - 149 11,842 - - - -
6.50 - - - - 134 12,669 - - 141 12,796 - - - -
6.75 - - - - 134 13,669 - - 135 13,777 - - - -
7.00 - - - - 134 14,669 - - 134 14,757 - - - -
7.25 - - - - 134 15,669 - - 134 15,734 - - - -
7.50 - - - - 134 16,669 - - - - - - - -
7.75 - - - - 134 17,669 - - - - - - - -
GAH (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 25,733 438 - - 25,886 438 - - 26,049 438 26,048 438 - -
4.10 25,236 438 - - 25,386 438 - - 25,562 438 25,561 438 - -
4.20 24,738 438 - - 24,886 438 - - 25,095 438 25,106 438 - -
4.30 24,241 438 - - 24,384 438 - - 24,591 438 24,599 438 - -
4.40 23,743 438 - - 23,936 438 - - 24,087 438 24,086 438 - -
4.50 23,245 438 - - 23,436 438 - - 23,653 438 23,669 438 - -
4.60 22,747 438 - - 22,936 438 - - 23,149 438 23,164 438 - -
4.70 22,250 438 - - 22,436 438 - - 22,646 438 22,732 438 - -
4.80 21,753 438 - - 21,936 438 - - 22,141 438 22,227 438 - -
4.90 21,229 438 - - 21,436 438 - - 21,706 438 21,789 488 - -
5.00 20,729 438 - - 21,074 438 - - 21,316 438 21,352 614 - -
5.25 19,482 438 - - 19,734 438 - - 20,119 488 20,156 871 - -
5.50 18,237 438 18,375 438 18,530 438 - - 18,918 654 19,070 1,213 19,298 1,602
5.75 17,025 438 17,126 438 17,409 438 - - 17,770 926 17,986 1,528 18,257 1,995
6.00 15,749 438 15,872 438 16,200 438 - - 16,764 1,171 16,874 1,921 17,281 2,430
6.25 14,521 468 14,666 466 14,907 582 15,172 843 15,511 1,604 15,982 2,379 16,306 2,918
6.50 13,263 595 13,417 709 13,773 886 13,963 1,123 14,380 2,013 14,716 2,792 15,379 3,413
6.75 12,016 770 12,264 963 12,556 1,185 12,793 1,486 13,317 2,535 13,760 3,387 14,486 3,995
7.00 10,781 1,023 11,073 1,324 11,411 1,567 11,741 2,008 12,227 3,081 12,842 3,944 13,739 4,583
7.25 9,530 1,498 9,906 1,767 10,258 2,100 10,680 2,511 11,137 3,694 12,026 4,571 12,878 5,212
7.50 8,321 2,025 8,730 2,275 9,247 2,679 9,733 3,124 10,304 4,293 11,182 5,181 12,088 5,876
7.75 7,123 2,608 7,604 2,927 8,225 3,364 8,774 3,777 9,448 5,040 10,333 5,838 11,337 6,648
8.00 5,981 3,310 6,639 3,628 7,398 4,154 7,800 4,551 8,641 5,750 9,634 6,647 10,643 7,360
8.25 4,909 4,079 5,661 4,380 6,383 4,971 7,035 5,377 7,848 6,611 8,887 7,463 9,999 8,093
8.50 4,093 5,029 4,789 5,339 5,572 5,861 6,261 6,185 7,088 7,428 8,188 8,313 9,354 8,854
8.75 3,352 5,982 4,100 6,357 4,948 6,822 5,571 7,154 6,351 8,378 7,545 9,182 8,763 9,779
9.00 2,684 7,187 3,345 7,465 4,265 7,680 4,978 8,090 5,879 9,397 6,997 10,117 8,273 10,667
9.25 2,146 8,419 2,749 8,589 3,683 8,898 4,317 9,167 5,225 10,327 6,524 11,029 7,679 11,642
9.50 1,732 9,659 2,207 9,759 3,151 9,975 3,817 10,209 4,793 11,331 5,973 12,010 7,192 12,525
9.75 1,339 10,892 1,822 10,916 2,674 11,134 3,308 11,347 4,305 12,365 5,586 12,980 6,757 13,412
10.00 1,044 12,137 1,441 12,139 2,258 12,310 2,852 12,479 3,850 13,360 5,100 13,968 6,377 14,498
10.50 637 14,650 921 14,669 1,557 14,715 2,130 14,870 3,067 15,443 4,382 16,154 5,515 16,524
11.00 480 17,155 645 17,179 1,117 17,198 1,639 17,290 2,390 17,871 3,717 18,314 4,844 18,775
11.50 438 19,662 438 19,685 780 19,707 1,119 19,722 1,955 20,179 3,093 20,392 4,250 20,750
12.00 438 22,170 438 22,191 574 22,214 - - 1,490 22,341 2,644 22,685 3,711 22,983
12.50 438 24,674 438 24,697 438 24,714 - - 1,090 24,800 2,147 25,000 - -
13.00 438 27,177 438 27,202 438 27,215 - - 914 27,336 1,813 27,408 - -
13.50 438 29,681 438 29,707 438 29,717 - - 590 29,791 1,555 29,855 - -
14.00 438 32,183 438 32,210 438 32,221 - - 438 32,290 1,216 32,352 - -
14.50 438 34,686 - - 438 34,726 - - 438 34,788 1,034 34,851 - -
15.00 438 37,189 - - 438 37,230 - - 438 37,287 902 37,350 - -
15.50 438 39,691 - - 438 39,734 - - 438 39,787 716 39,848 - -
16.00 438 42,194 - - 438 42,237 - - 438 42,287 566 42,346 - -
16.50 438 44,693 - - 438 44,735 - - 438 44,787 438 44,842 - -
17.00 438 47,191 - - 438 47,235 - - 438 47,287 438 47,339 - -
17.50 438 49,690 - - 438 49,735 - - 438 49,787 438 49,838 - -
18.00 438 52,189 - - 438 52,234 - - 438 52,288 438 52,336 - -
GHL (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.00 6,452 176 6,510 176 6,626 299 - - 6,893 902 7,093 1,347 7,262 1,571
6.25 5,954 179 6,032 240 6,168 375 - - 6,482 1,098 6,709 1,541 6,915 1,779
6.50 5,462 226 5,569 326 5,706 533 5,891 740 6,082 1,292 6,343 1,781 6,590 2,026
6.75 4,962 292 5,102 456 5,278 712 5,486 939 5,703 1,524 5,997 2,028 6,266 2,261
7.00 4,486 425 4,650 620 4,865 887 5,077 1,126 5,329 1,787 5,670 2,289 5,943 2,549
7.25 4,006 621 4,274 810 4,448 1,116 4,701 1,372 4,969 2,046 5,358 2,574 5,679 2,817
7.50 3,502 813 3,844 1,052 4,077 1,358 4,338 1,619 4,639 2,324 5,059 2,857 5,410 3,110
7.75 3,109 1,050 3,441 1,316 3,701 1,645 4,008 1,885 4,324 2,635 4,765 3,162 5,138 3,416
8.00 2,663 1,321 3,049 1,617 3,392 1,942 3,709 2,204 4,005 2,939 4,522 3,484 4,911 3,739
8.25 2,264 1,636 2,683 1,948 3,041 2,242 3,387 2,489 3,720 3,283 4,250 3,802 4,663 4,047
8.50 1,889 1,979 2,344 2,270 2,740 2,558 3,079 2,814 3,476 3,586 3,936 4,215 4,350 4,477
8.75 1,538 2,387 2,035 2,646 2,432 2,918 2,803 3,138 3,193 3,965 3,793 4,488 4,222 4,744
9.00 1,244 2,825 1,738 3,066 2,179 3,298 2,522 3,520 2,951 4,340 3,576 4,832 4,031 5,082
9.25 1,006 3,284 1,498 3,471 1,919 3,697 2,276 3,912 2,731 4,704 3,362 5,222 3,818 5,436
9.50 806 3,757 1,279 3,900 1,700 4,105 2,071 4,296 2,527 5,108 3,152 5,596 3,626 5,825
9.75 661 4,237 1,079 4,360 1,498 4,526 1,861 4,701 2,331 5,500 3,000 5,969 3,452 6,205
10.00 521 4,734 935 4,813 1,319 4,957 1,696 5,124 2,123 5,893 2,825 6,362 3,302 6,579
10.50 271 5,728 637 5,768 1,035 5,861 1,383 5,986 1,820 6,741 2,506 7,163 2,968 7,371
11.00 202 6,728 443 6,728 767 6,805 1,114 6,897 1,528 7,591 2,220 7,998 2,695 8,174
11.50 176 7,728 288 7,728 601 7,754 898 7,810 1,272 8,482 1,971 8,834 2,446 9,014
12.00 176 8,728 186 8,728 424 8,728 708 8,769 1,074 9,374 1,742 9,705 2,195 9,867
12.50 176 9,728 176 9,728 341 9,728 - - 894 10,274 1,544 10,594 1,966 10,728
13.00 176 10,728 176 10,728 260 10,728 - - 758 11,218 1,387 11,471 - -
13.50 176 11,728 176 11,728 176 11,728 - - 641 12,150 1,221 12,394 - -
14.00 176 12,728 176 12,728 176 12,728 - - 541 13,093 1,070 13,314 - -
14.50 176 13,728 - - 176 13,728 - - 412 14,043 975 14,222 - -
15.00 176 14,728 - - 176 14,728 - - 347 15,003 845 15,161 - -
15.50 - - - - 176 15,728 - - 268 15,954 745 16,111 - -
16.00 - - - - 176 16,728 - - 178 16,907 692 17,041 - -
16.50 - - - - 176 17,728 - - 176 17,887 582 17,994 - -
17.00 - - - - 176 18,728 - - 176 18,834 - - - -
17.50 - - - - 176 19,728 - - 176 19,816 - - - -
18.00 - - - - 176 20,728 - - - - - - - -
18.50 - - - - 176 21,728 - - - - - - - -
19.00 - - - - 176 22,728 - - - - - - - -
19.50 - - - - 176 23,728 - - - - - - - -
20.00 - - - - 176 24,728 - - - - - - - -
21.00 - - - - 176 26,728 - - - - - - - -
22.00 - - - - 176 28,728 - - - - - - - -
GLI (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 3,381 138 3,395 137 3,413 162 - - 3,499 235 3,529 360 3,596 467
18.00 3,281 160 3,296 168 3,316 191 - - 3,409 267 3,446 399 3,519 510
18.50 3,181 182 3,198 197 3,219 219 - - 3,321 297 3,363 441 3,445 552
19.00 3,081 208 3,101 230 3,124 248 - - 3,234 334 3,279 483 3,370 595
19.50 2,981 237 3,002 260 3,027 282 - - 3,147 371 3,200 527 3,295 646
20.00 2,881 268 2,905 297 2,934 318 2,976 348 3,064 409 3,121 575 3,221 699
21.00 2,682 341 2,711 371 2,748 395 2,797 428 2,898 493 2,966 675 3,087 799
22.00 2,484 420 2,519 453 2,564 484 2,623 521 2,736 585 2,820 768 2,953 896
23.00 2,285 505 2,332 545 2,384 577 2,453 617 2,582 684 2,678 882 2,826 1,012
24.00 2,086 594 2,148 644 2,211 679 2,289 719 2,432 790 2,540 996 2,705 1,142
25.00 1,890 691 1,985 753 2,042 791 2,132 829 2,288 904 2,411 1,122 2,586 1,274
26.00 1,701 793 1,809 867 1,881 910 1,980 947 2,149 1,030 2,284 1,269 2,474 1,406
27.00 1,511 908 1,642 987 1,727 1,035 1,835 1,073 2,017 1,165 2,166 1,403 2,370 1,536
28.00 1,325 1,028 1,482 1,121 1,597 1,168 1,717 1,207 1,892 1,306 2,056 1,548 2,264 1,680
29.00 1,181 1,165 1,333 1,255 1,433 1,308 1,577 1,350 1,773 1,454 1,940 1,689 2,164 1,824
30.00 1,052 1,322 1,194 1,413 1,324 1,455 1,452 1,505 1,660 1,606 1,843 1,838 2,073 1,967
31.00 932 1,478 1,065 1,573 1,199 1,609 1,312 1,657 1,551 1,770 1,747 1,994 1,984 2,118
32.00 822 1,671 955 1,728 1,082 1,769 1,231 1,827 1,449 1,927 1,647 2,148 1,891 2,273
33.00 722 1,872 857 1,920 975 1,947 1,129 1,998 1,360 2,098 1,563 2,304 1,811 2,429
34.00 631 2,076 765 2,110 875 2,130 1,032 2,177 1,274 2,265 1,482 2,469 1,736 2,586
35.00 548 2,280 680 2,306 784 2,317 942 2,356 1,194 2,436 1,400 2,635 1,660 2,747
36.00 473 2,484 603 2,499 701 2,506 860 2,540 1,112 2,614 1,320 2,800 1,581 2,912
37.00 405 2,687 533 2,683 618 2,699 771 2,727 1,020 2,792 1,254 2,969 1,515 3,079
38.00 344 2,887 471 2,882 549 2,892 702 2,916 948 2,972 1,188 3,143 1,455 3,245
39.00 291 3,088 413 3,083 491 3,088 - - 880 3,157 1,118 3,316 - -
40.00 246 3,288 361 3,284 439 3,286 - - 817 3,342 1,058 3,489 - -
41.00 206 3,488 311 3,485 391 3,484 - - 760 3,529 1,005 3,666 - -
42.00 162 3,688 - - 348 3,684 - - 705 3,720 950 3,846 - -
43.00 142 3,888 - - 307 3,885 - - 656 3,911 897 4,025 - -
44.00 - - - - 274 4,087 - - 606 4,104 842 4,206 - -
45.00 - - - - 240 4,288 - - 563 4,298 802 4,387 - -
46.00 - - - - 212 4,488 - - 523 4,494 759 4,572 - -
47.00 - - - - 189 4,688 - - 487 4,690 719 4,759 - -
48.00 - - - - 166 4,888 - - 449 4,888 678 4,946 - -
49.00 - - - - 144 5,088 - - 415 5,086 638 5,134 - -
50.00 - - - - 129 5,288 - - 385 5,287 - - - -
52.50 - - - - 113 5,788 - - 322 5,788 - - - -
55.00 - - - - 111 6,288 - - 266 6,288 - - - -
57.50 - - - - 109 6,788 - - 219 6,788 - - - -
60.00 - - - - 109 7,288 - - 177 7,288 - - - -
62.50 - - - - 109 7,788 - - 149 7,788 - - - -
65.00 - - - - 109 8,288 - - 121 8,288 - - - -
67.50 - - - - 109 8,788 - - 119 8,788 - - - -
70.00 - - - - 109 9,288 - - 115 9,288 - - - -
72.50 - - - - 109 9,788 - - 113 9,788 - - - -
75.00 - - - - 109 10,288 - - 111 10,288 - - - -
77.50 - - - - 109 10,788 - - 109 10,788 - - - -
80.00 - - - - 109 11,288 - - 109 11,288 - - - -
82.50 - - - - 109 11,788 - - - - - - - -
85.00 - - - - 109 12,288 - - - - - - - -
87.50 - - - - 109 12,788 - - - - - - - -
90.00 - - - - 109 13,288 - - - - - - - -
GLX (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 20,101 365 20,208 365 20,301 365 - - 20,452 415 21,026 813 21,499 1,198
29.00 19,101 365 19,215 365 19,313 365 - - 19,528 544 20,155 998 20,696 1,440
30.00 18,105 365 18,221 365 18,346 365 - - 18,605 695 19,401 1,231 19,940 1,689
31.00 17,111 365 17,235 365 17,374 375 - - 17,712 856 18,592 1,470 19,145 1,999
32.00 16,111 365 16,248 365 16,399 395 16,478 617 16,985 1,089 17,758 1,768 18,431 2,310
33.00 15,117 365 15,273 375 15,437 514 15,544 797 16,118 1,328 16,976 2,074 17,675 2,653
34.00 14,121 365 14,297 385 14,498 677 14,672 1,017 15,270 1,649 16,217 2,426 16,964 3,034
35.00 13,123 365 13,329 460 13,564 879 13,783 1,295 14,434 1,961 15,416 2,805 16,262 3,413
36.00 12,131 410 12,369 661 12,664 1,162 12,908 1,603 13,609 2,342 14,686 3,178 15,580 3,863
37.00 11,146 603 11,379 906 11,767 1,459 12,051 1,980 12,823 2,719 14,000 3,651 14,894 4,318
38.00 10,165 883 10,480 1,208 10,899 1,850 11,245 2,376 12,092 3,179 13,277 4,098 14,255 4,777
39.00 9,191 1,205 9,572 1,570 10,055 2,276 10,431 2,821 11,339 3,580 12,632 4,592 13,660 5,301
40.00 8,209 1,573 8,701 2,003 9,232 2,705 9,668 3,257 10,654 4,111 11,955 5,119 13,010 5,841
41.00 7,270 2,020 7,896 2,503 8,455 3,226 8,937 3,783 9,958 4,633 11,317 5,635 12,475 6,378
42.00 6,364 2,529 7,008 3,042 7,703 3,799 8,230 4,328 9,314 5,230 10,742 6,208 11,893 6,959
43.00 5,502 3,130 6,303 3,719 6,903 4,368 7,566 4,906 8,688 5,743 10,133 6,792 11,357 7,574
44.00 4,661 3,781 5,593 4,404 6,348 5,121 6,952 5,633 8,091 6,379 9,602 7,392 10,687 8,192
45.00 3,922 4,475 4,931 5,121 5,705 5,755 6,332 6,260 7,534 7,053 9,021 7,995 10,183 8,773
46.00 3,271 5,363 4,312 5,868 5,174 6,525 5,806 6,981 7,046 7,718 8,549 8,696 9,708 9,429
47.00 2,726 6,274 3,769 6,750 4,606 7,280 5,274 7,716 6,489 8,428 8,069 9,349 9,276 10,134
48.00 2,237 7,212 3,272 7,605 4,105 8,071 4,819 8,487 5,979 9,168 7,607 10,027 8,907 10,776
49.00 1,815 8,181 2,811 8,487 3,628 8,895 4,329 9,285 5,620 9,902 7,105 10,782 8,473 11,462
50.00 1,448 9,152 2,375 9,399 3,206 9,758 3,937 10,091 5,172 10,628 6,685 11,519 8,071 12,221
52.50 770 11,597 1,534 11,753 2,279 11,982 3,010 12,245 4,255 12,749 5,886 13,463 7,123 14,070
55.00 413 14,130 949 14,175 1,600 14,321 2,266 14,506 3,475 14,899 5,019 15,491 6,251 16,053
57.50 365 16,597 568 16,597 1,097 16,597 1,672 16,862 2,810 17,152 4,327 17,644 5,629 18,142
60.00 365 19,097 385 19,097 739 19,097 1,220 19,097 2,235 19,497 3,700 19,888 4,925 20,261
62.50 365 21,597 365 21,597 490 21,597 890 21,597 1,775 21,704 3,123 22,168 4,377 22,477
65.00 365 24,097 365 24,097 385 24,097 626 24,097 1,409 24,097 2,664 24,517 3,791 24,783
67.50 365 26,597 365 26,597 375 26,597 - - 1,103 26,597 2,243 26,597 - -
70.00 365 29,097 365 29,097 365 29,097 - - 870 29,097 1,891 29,097 - -
72.50 365 31,597 - - 365 31,597 - - 668 31,597 1,588 31,597 - -
75.00 - - - - 365 34,097 - - 552 34,097 1,337 34,097 - -
77.50 - - - - 365 36,597 - - 452 36,597 1,105 36,597 - -
80.00 - - - - 365 39,097 - - 385 39,097 956 39,097 - -
82.50 - - - - 365 41,597 - - 375 41,597 787 41,597 - -
85.00 - - - - 365 44,097 - - 365 44,097 - - - -
87.50 - - - - 365 46,597 - - 365 46,597 - - - -
GWM (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,641 58 - - 2,685 68 - - - -
6.00 - - - - 2,516 58 - - 2,564 73 - - - -
6.25 - - - - 2,404 58 - - 2,440 99 - - - -
6.50 2,244 58 - - 2,277 58 - - 2,312 122 2,353 228 - -
6.75 2,120 58 - - 2,152 63 - - 2,188 156 2,249 261 - -
7.00 1,995 58 - - 2,024 77 - - 2,084 187 2,147 313 - -
7.25 1,870 66 - - 1,905 106 - - 1,993 226 2,027 361 - -
7.50 1,745 80 1,765 104 1,776 134 - - 1,885 270 1,920 414 2,013 510
7.75 1,626 99 1,641 138 1,659 166 1,728 213 1,790 318 1,826 471 1,949 571
8.00 1,499 135 1,522 173 1,565 209 1,610 262 1,694 371 1,750 530 1,867 633
8.25 1,376 173 1,414 214 1,461 258 1,500 317 1,603 430 1,662 593 1,781 695
8.50 1,253 225 1,287 264 1,337 307 1,413 371 1,515 485 1,579 664 1,683 760
8.75 1,134 276 1,175 323 1,239 368 1,305 435 1,454 558 1,497 730 1,642 831
9.00 1,008 338 1,072 387 1,140 436 1,213 507 1,347 622 1,429 810 1,555 902
9.25 896 403 973 455 1,044 512 1,125 579 1,267 700 1,356 884 1,491 976
9.50 784 480 875 532 956 590 1,040 658 1,191 779 1,284 960 1,429 1,057
9.75 682 563 783 616 872 675 963 739 1,118 858 1,221 1,040 1,370 1,132
10.00 599 652 701 703 796 763 887 831 1,051 945 1,156 1,125 1,310 1,218
10.50 453 847 547 900 652 959 750 1,019 923 1,124 1,032 1,299 1,189 1,403
11.00 330 1,080 414 1,120 527 1,165 632 1,216 810 1,317 932 1,494 1,095 1,573
11.50 240 1,320 319 1,354 422 1,387 530 1,429 706 1,518 829 1,683 994 1,773
12.00 166 1,570 240 1,584 343 1,614 444 1,650 610 1,729 750 1,886 916 1,968
12.50 112 1,828 176 1,832 269 1,849 371 1,880 532 1,948 665 2,089 830 2,182
13.00 74 2,079 130 2,085 210 2,090 303 2,109 458 2,177 604 2,306 760 2,385
13.50 59 2,323 92 2,325 159 2,333 239 2,347 396 2,404 539 2,535 701 2,588
14.00 58 2,574 68 2,577 128 2,578 203 2,583 341 2,646 485 2,756 658 2,816
14.50 58 2,825 58 2,840 97 2,842 164 2,848 292 2,887 426 2,969 591 3,034
15.00 58 3,075 58 3,091 77 3,094 - - 251 3,132 380 3,223 546 3,275
15.50 58 3,325 58 3,342 63 3,345 - - 226 3,375 338 3,437 496 3,503
16.00 58 3,575 58 3,594 58 3,596 - - 193 3,613 298 3,673 462 3,720
16.50 58 3,827 58 3,844 58 3,848 - - 168 3,864 271 3,892 - -
HAI (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.10 2,940 158 2,965 156 2,993 155 - - 3,119 200 3,121 471 3,125 573
3.20 2,740 186 2,771 184 2,795 182 2,835 180 2,936 260 2,940 553 2,967 653
3.30 2,541 220 2,571 219 2,608 216 2,651 247 2,771 354 2,776 632 2,783 749
3.40 2,343 266 2,371 262 2,408 288 2,465 312 2,587 407 2,593 737 2,619 853
3.50 2,143 320 2,180 317 2,233 360 2,293 401 2,435 523 2,443 856 2,471 964
3.60 1,943 388 1,989 403 2,044 436 2,120 469 2,265 601 2,275 981 2,323 1,087
3.70 1,743 477 1,796 504 1,865 532 1,945 577 2,111 710 2,119 1,075 2,189 1,198
3.80 1,548 569 1,623 593 1,685 644 1,784 670 1,972 813 1,984 1,217 2,057 1,331
3.90 1,354 673 1,436 709 1,531 757 1,620 796 1,815 940 1,825 1,349 1,919 1,465
4.00 1,155 789 1,258 825 1,376 885 1,487 926 1,690 1,059 1,704 1,483 1,801 1,592
4.10 984 916 1,088 965 1,218 1,013 1,335 1,055 1,564 1,186 1,579 1,615 1,704 1,723
4.20 858 1,056 934 1,104 1,073 1,153 1,198 1,205 1,438 1,337 1,452 1,762 1,574 1,886
4.30 730 1,226 809 1,258 943 1,312 1,078 1,366 1,307 1,496 1,326 1,910 1,480 2,030
4.40 629 1,426 714 1,452 810 1,480 954 1,527 1,195 1,643 1,211 2,102 1,370 2,188
4.50 542 1,629 604 1,643 721 1,668 850 1,700 1,082 1,799 1,149 2,262 1,280 2,348
4.60 458 1,836 530 1,832 604 1,847 745 1,883 987 1,963 1,053 2,421 1,205 2,505
4.70 375 2,036 436 2,032 513 2,043 661 2,068 891 2,144 961 2,596 1,110 2,675
4.80 323 2,236 364 2,236 452 2,239 577 2,251 818 2,307 889 2,765 1,042 2,835
4.90 280 2,436 288 2,436 392 2,435 523 2,444 745 2,485 796 2,939 985 3,005
5.00 246 2,636 254 2,636 332 2,636 433 2,637 670 2,676 717 3,108 915 3,172
5.25 186 3,133 191 3,136 240 3,137 310 3,140 537 3,144 557 3,565 774 3,613
5.50 149 3,636 154 3,636 156 3,636 - - 400 3,636 461 4,017 626 4,065
5.75 125 4,136 129 4,136 135 4,136 - - 291 4,136 355 4,483 537 4,531
6.00 107 4,636 111 4,636 123 4,636 - - 222 4,636 287 4,963 - -
6.25 107 5,136 107 5,136 113 5,136 - - 146 5,136 223 5,424 - -
6.50 107 5,636 107 5,636 107 5,636 - - 137 5,636 149 5,903 - -
6.75 - - - - 107 6,136 - - 127 6,136 141 6,404 - -
7.00 - - - - 107 6,636 - - 121 6,636 133 6,884 - -
7.25 - - - - 107 7,136 - - 115 7,136 127 7,361 - -
7.50 - - - - 107 7,636 - - 110 7,636 - - - -
7.75 - - - - 107 8,136 - - 107 8,136 - - - -
8.00 - - - - 107 8,636 - - - - - - - -
HCF (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 18,458 391 18,625 391 18,815 391 - - 19,595 820 20,257 1,415 21,085 1,853
44.00 17,465 391 17,641 391 17,845 401 18,121 529 18,691 974 19,428 1,648 20,265 2,102
45.00 16,464 391 16,653 391 16,888 435 17,176 691 17,797 1,220 18,610 1,941 19,502 2,423
46.00 15,468 391 15,681 401 15,927 565 16,256 876 16,935 1,471 17,794 2,238 18,738 2,768
47.00 14,475 391 14,705 411 14,989 755 15,343 1,098 16,079 1,749 17,019 2,582 17,973 3,126
48.00 13,475 402 13,728 555 14,058 970 14,448 1,364 15,249 2,065 16,241 2,954 17,267 3,488
49.00 12,546 526 12,933 778 13,400 1,236 13,856 1,646 14,669 2,436 15,319 3,321 16,157 3,917
50.00 11,552 748 11,983 1,021 12,480 1,546 12,980 2,013 13,840 2,793 14,555 3,760 15,495 4,343
52.50 9,111 1,582 9,688 1,954 10,285 2,571 10,878 3,068 11,843 3,926 12,773 4,937 13,929 5,536
55.00 6,762 2,775 7,532 3,245 8,265 3,881 8,948 4,368 10,041 5,269 11,243 6,262 12,447 6,864
57.50 4,625 4,308 5,606 4,882 6,448 5,417 7,205 5,867 8,371 6,800 9,794 7,747 11,057 8,349
60.00 2,982 6,456 4,030 6,854 4,891 7,240 5,695 7,615 6,967 8,517 8,480 9,427 9,779 9,995
62.50 1,833 8,875 2,748 9,110 3,677 9,328 4,451 9,628 5,762 10,397 7,339 11,230 8,652 11,725
65.00 1,017 11,342 1,774 11,387 2,648 11,561 3,445 11,762 4,707 12,242 6,315 12,918 7,596 13,353
67.50 540 13,842 1,088 13,842 1,848 13,901 2,579 14,012 3,817 14,363 5,352 14,900 6,630 15,295
70.00 391 16,342 659 16,342 1,264 16,342 1,898 16,342 3,059 16,603 4,541 17,019 5,811 17,323
72.50 391 18,842 401 18,842 839 18,842 1,369 18,842 2,430 18,842 3,850 19,212 5,020 19,461
75.00 391 21,342 391 21,342 554 21,342 975 21,342 1,932 21,342 3,242 21,342 4,450 21,651
77.50 391 23,842 391 23,842 411 23,842 677 23,842 1,510 23,842 2,731 23,842 3,817 23,842
80.00 391 26,342 391 26,342 391 26,342 481 26,342 1,158 26,342 2,261 26,342 3,313 26,342
82.50 391 28,842 391 28,842 391 28,842 - - 902 28,842 1,872 28,842 2,779 28,842
85.00 391 31,342 391 31,342 391 31,342 - - 702 31,342 1,544 31,342 - -
87.50 - - - - 391 33,842 - - 528 33,842 1,288 33,842 - -
90.00 - - - - 391 36,342 - - 411 36,342 1,081 36,342 - -
92.50 - - - - 391 38,842 - - 401 38,842 - - - -
95.00 - - - - 391 41,342 - - - - - - - -
HDO (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 6,375 214 6,416 213 6,466 246 - - 6,662 549 6,835 834 7,123 1,089
9.75 6,125 248 6,166 245 6,232 324 - - 6,439 622 6,633 932 6,943 1,193
10.00 5,875 286 5,924 283 5,990 381 6,084 446 6,224 691 6,437 1,031 6,758 1,295
10.50 5,376 385 5,436 431 5,519 527 5,632 606 5,802 890 6,064 1,239 6,420 1,527
11.00 4,880 519 4,952 595 5,060 691 5,193 779 5,390 1,120 5,703 1,485 6,083 1,771
11.50 4,385 712 4,484 789 4,620 894 4,766 998 4,995 1,355 5,348 1,715 5,777 2,018
12.00 3,893 927 4,023 1,015 4,190 1,119 4,360 1,248 4,623 1,612 5,024 1,995 5,467 2,281
12.50 3,407 1,166 3,570 1,275 3,777 1,397 3,973 1,516 4,272 1,889 4,706 2,295 5,169 2,572
13.00 2,929 1,426 3,129 1,559 3,373 1,670 3,605 1,821 3,932 2,201 4,416 2,587 4,906 2,880
13.50 2,462 1,734 2,728 1,872 2,994 1,995 3,250 2,165 3,613 2,534 4,127 2,923 4,630 3,244
14.00 2,078 2,077 2,353 2,222 2,663 2,355 2,933 2,524 3,312 2,881 3,838 3,250 4,383 3,573
14.50 1,770 2,457 2,034 2,595 2,343 2,741 2,631 2,901 3,032 3,243 3,609 3,611 4,158 3,925
15.00 1,489 2,883 1,731 3,016 2,058 3,179 2,364 3,277 2,769 3,611 3,379 3,976 3,923 4,276
15.50 1,238 3,375 1,462 3,471 1,813 3,587 2,126 3,692 2,535 4,002 3,143 4,360 3,683 4,648
16.00 1,013 3,864 1,239 3,939 1,576 4,036 1,885 4,118 2,341 4,404 2,936 4,735 3,511 5,033
16.50 820 4,369 1,037 4,419 1,360 4,499 1,674 4,554 2,118 4,808 2,750 5,136 3,302 5,411
17.00 653 4,876 856 4,882 1,166 4,968 1,471 5,007 1,936 5,239 2,542 5,543 3,119 5,796
17.50 531 5,379 719 5,375 1,000 5,410 1,292 5,464 1,721 5,663 2,369 5,943 2,957 6,210
18.00 422 5,879 582 5,876 849 5,896 1,123 5,938 1,560 6,104 2,196 6,368 2,793 6,620
18.50 317 6,379 484 6,379 730 6,383 982 6,413 1,411 6,557 2,056 6,804 2,622 7,026
19.00 268 6,879 388 6,879 610 6,879 856 6,894 1,279 7,012 1,907 7,231 2,489 7,450
19.50 229 7,379 319 7,379 508 7,379 - - 1,161 7,480 1,776 7,672 2,362 7,884
20.00 200 7,879 254 7,879 431 7,879 - - 1,043 7,944 1,646 8,122 2,216 8,319
21.00 196 8,879 196 8,879 300 8,879 - - 839 8,901 1,419 9,029 - -
22.00 196 9,879 196 9,879 237 9,879 - - 670 9,879 1,218 9,972 - -
23.00 196 10,879 196 10,879 206 10,879 - - 538 10,879 1,050 10,917 - -
24.00 196 11,879 196 11,879 196 11,879 - - 441 11,879 901 11,879 - -
25.00 196 12,879 196 12,879 196 12,879 - - 357 12,879 787 12,879 - -
26.00 196 13,879 196 13,879 196 13,879 - - 279 13,879 664 13,879 - -
27.00 196 14,879 196 14,879 196 14,879 - - 228 14,879 590 14,879 - -
28.00 196 15,879 196 15,879 196 15,879 - - 206 15,879 484 15,879 - -
29.00 196 16,879 196 16,879 196 16,879 - - 196 16,879 428 16,879 - -
30.00 196 17,879 - - 196 17,879 - - 196 17,879 385 17,879 - -
31.00 196 18,879 - - 196 18,879 - - 196 18,879 308 18,879 - -
32.00 - - - - 196 19,879 - - 196 19,879 - - - -
33.00 - - - - 196 20,879 - - 196 20,879 - - - -
HEH (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,705 155 - - 10,809 155 - - 10,910 155 10,913 155 - -
28.00 10,207 155 10,261 155 10,314 155 - - 10,416 155 10,418 155 - -
29.00 9,707 155 9,765 155 9,819 155 - - 9,925 155 9,926 155 - -
30.00 9,210 155 9,269 155 9,325 155 - - 9,435 155 9,435 155 - -
31.00 8,712 155 8,772 155 8,830 155 - - 8,944 155 8,945 155 8,952 165
32.00 8,214 155 8,277 155 8,339 155 - - 8,455 155 8,456 160 8,463 170
33.00 7,716 155 7,780 155 7,844 155 - - 7,965 155 7,966 170 7,974 216
34.00 7,217 155 7,284 155 7,349 155 - - 7,475 160 7,478 235 7,484 300
35.00 6,719 155 6,787 155 6,852 155 - - 6,986 165 6,989 319 6,996 401
36.00 6,221 155 6,292 155 6,359 155 6,439 155 6,496 262 6,508 437 6,524 524
37.00 5,722 155 5,795 155 5,869 155 5,956 160 6,013 368 6,032 567 6,055 673
38.00 5,225 173 5,299 169 5,377 190 5,471 203 5,534 517 5,563 737 5,600 854
39.00 4,726 244 4,806 237 4,890 287 4,994 306 5,059 696 5,103 937 5,162 1,052
40.00 4,227 350 4,312 372 4,408 417 4,522 443 4,597 907 4,658 1,161 4,737 1,275
41.00 3,730 503 3,823 532 3,933 583 4,057 616 4,144 1,156 4,227 1,405 4,335 1,523
42.00 3,236 708 3,326 740 3,473 791 3,615 826 3,704 1,437 3,783 1,688 3,886 1,800
43.00 2,732 930 2,858 980 3,023 1,040 3,183 1,078 3,280 1,756 3,369 1,994 3,532 2,099
44.00 2,236 1,183 2,406 1,255 2,595 1,327 2,766 1,366 2,868 2,087 3,006 2,317 3,248 2,420
45.00 1,760 1,485 1,964 1,569 2,188 1,641 2,374 1,686 2,487 2,451 2,677 2,671 2,939 2,727
46.00 1,420 1,847 1,579 1,927 1,807 1,997 2,012 2,061 2,140 2,837 2,364 3,043 2,648 3,131
47.00 1,132 2,331 1,279 2,363 1,473 2,418 1,687 2,481 1,829 3,243 2,070 3,438 2,340 3,512
48.00 892 2,840 1,022 2,850 1,176 2,888 1,389 2,902 1,539 3,671 1,816 3,845 2,098 3,920
49.00 684 3,356 800 3,353 937 3,351 1,139 3,364 1,282 4,082 1,572 4,203 1,870 4,262
50.00 503 3,856 609 3,856 742 3,855 920 3,852 1,061 4,528 1,367 4,635 1,666 4,679
52.50 233 5,106 277 5,106 380 5,106 511 5,106 638 5,683 930 5,749 1,229 5,779
55.00 155 6,356 155 6,356 173 6,356 248 6,356 350 6,871 615 6,910 889 6,931
57.50 155 7,606 155 7,606 155 7,606 155 7,606 179 8,081 411 8,099 638 8,110
60.00 155 8,856 155 8,856 155 8,856 155 8,856 155 9,298 269 9,302 451 9,311
62.50 - - - - 155 10,106 - - - - - - - -
65.00 - - - - 155 11,356 - - - - - - - -
HEX (應用日期 : 03/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
192.50 9,852 280 9,932 283 9,969 388 - - 10,065 732 10,479 1,215 10,679 1,546
195.00 9,603 280 9,687 284 9,725 439 - - 9,838 808 10,267 1,301 10,510 1,637
197.50 9,354 280 9,441 322 9,481 495 - - 9,746 886 10,058 1,396 10,325 1,726
200.00 9,104 311 9,195 368 9,241 557 - - 9,523 965 9,867 1,483 10,148 1,819
205.00 8,607 413 8,706 481 8,832 690 - - 9,084 1,138 9,458 1,668 9,792 2,011
210.00 8,110 540 8,255 615 8,359 841 8,425 1,046 8,636 1,333 9,053 1,874 9,447 2,231
215.00 7,614 693 7,772 766 7,883 1,011 7,970 1,235 8,208 1,536 8,663 2,094 9,095 2,450
220.00 7,119 866 7,292 936 7,422 1,199 7,509 1,447 7,790 1,770 8,279 2,317 8,770 2,668
225.00 6,626 1,054 6,825 1,127 6,961 1,407 7,084 1,674 7,388 2,004 7,915 2,561 8,415 2,928
230.00 6,139 1,257 6,355 1,337 6,509 1,643 6,646 1,925 6,990 2,277 7,525 2,824 8,094 3,186
235.00 5,652 1,476 5,892 1,566 6,046 1,918 6,224 2,186 6,607 2,550 7,196 3,083 7,784 3,439
240.00 5,171 1,709 5,469 1,816 5,610 2,197 5,817 2,463 6,238 2,847 6,854 3,368 7,454 3,722
245.00 4,680 1,954 4,999 2,086 5,219 2,497 5,409 2,727 5,867 3,138 6,522 3,670 7,158 4,017
250.00 4,205 2,216 4,505 2,363 4,813 2,821 5,033 3,076 5,516 3,436 6,247 3,966 6,861 4,311
255.00 3,763 2,508 4,132 2,673 4,441 3,154 4,649 3,408 5,179 3,779 5,918 4,282 6,564 4,611
260.00 3,274 2,818 3,713 2,996 4,041 3,528 4,299 3,759 4,825 4,091 5,613 4,622 6,263 4,941
265.00 2,893 3,163 3,360 3,355 3,719 3,905 3,969 4,136 4,514 4,464 5,326 4,957 5,999 5,273
270.00 2,574 3,569 2,994 3,773 3,324 4,304 3,651 4,465 4,319 4,843 5,062 5,298 5,738 5,608
275.00 2,281 4,033 2,679 4,189 3,049 4,709 3,378 4,911 4,006 5,214 4,819 5,700 5,464 5,949
280.00 2,019 4,530 2,370 4,635 2,744 5,111 3,085 5,307 3,730 5,602 4,582 6,092 5,224 6,341
285.00 1,774 5,036 2,085 5,097 2,480 5,532 2,852 5,734 3,473 5,999 4,389 6,491 5,030 6,738
290.00 1,547 5,540 1,819 5,572 2,253 5,985 2,592 6,175 3,249 6,409 4,183 6,857 4,824 7,143
295.00 1,339 6,046 1,588 6,056 2,010 6,430 2,382 6,593 3,012 6,830 3,983 7,262 4,618 7,539
300.00 1,147 6,551 1,390 6,564 1,798 6,882 2,173 7,037 2,809 7,263 3,799 7,676 4,411 7,940
310.00 811 7,551 1,046 7,561 1,424 7,804 1,787 7,943 2,426 8,131 3,469 8,488 4,074 8,752
320.00 543 8,551 768 8,554 1,110 8,733 1,452 8,863 2,106 9,028 3,140 9,358 3,739 9,575
330.00 351 9,551 550 9,551 852 9,670 1,160 9,838 1,814 9,949 2,888 10,227 3,437 10,437
340.00 280 10,551 382 10,551 647 10,717 936 10,783 1,540 10,879 2,629 11,118 3,174 11,305
350.00 280 11,551 286 11,551 480 11,688 750 11,720 1,303 11,812 2,411 12,026 2,895 12,180
360.00 280 12,551 282 12,551 361 12,667 593 12,691 1,097 12,759 2,225 12,959 2,687 13,088
370.00 280 13,551 281 13,551 291 13,650 - - 923 13,722 2,025 13,899 2,485 14,010
380.00 280 14,551 280 14,551 286 14,635 - - 767 14,688 1,874 14,915 2,272 14,980
390.00 280 15,551 280 15,551 283 15,621 - - 644 15,662 1,739 15,866 - -
400.00 280 16,551 280 16,551 281 16,609 - - 533 16,641 1,599 16,820 - -
410.00 280 17,551 280 17,551 280 17,600 - - 440 17,627 1,479 17,786 - -
420.00 280 18,551 - - 280 18,588 - - 370 18,616 1,390 18,755 - -
430.00 - - - - 280 19,579 - - 299 19,607 1,295 19,725 - -
440.00 - - - - 280 20,570 - - 291 20,596 - - - -
450.00 - - - - 280 21,561 - - 287 21,587 - - - -
460.00 - - - - 280 22,551 - - 285 22,554 - - - -
470.00 - - - - 280 23,551 - - 283 23,551 - - - -
480.00 - - - - 280 24,551 - - 282 24,551 - - - -
490.00 - - - - 280 25,551 - - 281 25,551 - - - -
500.00 - - - - 280 26,551 - - 280 26,551 - - - -
510.00 - - - - 280 27,551 - - 280 27,551 - - - -
520.00 - - - - 280 28,551 - - 280 28,551 - - - -
530.00 - - - - 280 29,551 - - 280 29,551 - - - -
540.00 - - - - 280 30,551 - - 280 30,551 - - - -
550.00 - - - - 280 31,551 - - 280 31,551 - - - -
|
|