|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.75 23,787 439 23,953 439 24,126 439 24,256 439 24,582 494 24,991 619 25,561 753
8.00 22,537 439 22,694 439 22,858 439 23,006 439 23,450 544 23,828 660 24,351 1,031
8.25 21,284 439 21,440 439 21,592 439 21,844 486 22,087 592 22,700 721 23,344 1,303
8.50 20,036 439 20,202 439 20,361 458 20,540 536 21,000 636 21,720 790 22,286 1,537
8.75 18,791 439 18,965 439 19,182 506 19,426 578 19,856 707 20,551 1,089 21,221 1,913
9.00 17,546 439 17,765 468 17,895 548 18,139 645 18,545 777 19,498 1,354 20,136 2,227
9.25 16,303 439 16,507 514 16,649 620 17,009 716 17,419 863 18,428 1,627 19,149 2,593
9.50 15,058 454 15,234 587 15,510 692 15,737 804 16,384 1,190 17,348 1,995 18,129 3,060
9.75 13,814 559 13,996 661 14,242 796 14,597 1,122 15,309 1,632 16,340 2,353 17,199 3,546
10.00 12,591 713 12,839 780 13,100 1,122 13,524 1,428 14,219 2,027 15,382 2,791 16,272 4,074
10.50 10,209 1,225 10,622 1,289 11,089 1,859 11,526 2,250 12,358 2,954 13,526 3,851 14,196 5,255
11.00 7,755 2,195 8,324 2,466 8,906 3,036 9,471 3,502 10,487 4,211 11,749 5,084 12,685 6,561
11.50 5,455 3,493 6,202 4,036 6,926 4,526 7,633 5,001 8,566 5,675 10,130 6,580 11,245 7,977
12.00 3,434 5,502 4,418 5,862 5,223 6,274 5,965 6,664 7,088 7,312 8,650 8,213 9,850 9,523
12.50 2,156 7,905 2,904 8,018 3,779 8,287 4,523 8,534 5,776 9,112 7,356 9,953 8,630 11,256
13.00 1,243 10,390 1,863 10,390 2,683 10,563 3,395 10,653 4,618 11,233 6,225 11,778 7,476 13,065
13.50 800 12,890 1,026 12,890 1,814 12,890 2,549 12,890 3,680 12,890 5,238 13,674 6,477 14,631
14.00 587 15,390 829 15,390 1,258 15,390 1,819 15,390 2,798 15,390 4,293 15,390 5,585 16,599
14.50 490 17,890 697 17,890 865 17,890 1,290 17,890 2,245 17,890 3,576 17,890 4,747 18,701
15.00 439 20,390 604 20,390 750 20,390 909 20,390 1,630 20,390 2,997 20,390 4,002 20,390
15.50 439 22,890 535 22,890 665 22,890 805 22,890 1,298 22,890 2,488 22,890 3,485 22,890
16.00 439 25,390 483 25,390 599 25,390 725 25,390 937 25,390 1,922 25,390 3,000 25,390
16.50 439 27,890 441 27,890 547 27,890 663 27,890 854 27,890 1,630 27,890 2,531 27,890
17.00 439 30,390 439 30,390 506 30,390 611 30,390 788 30,390 1,326 30,390 2,125 30,390
17.50 439 32,890 439 32,890 470 32,890 568 32,890 730 32,890 975 32,890 1,698 32,890
18.00 439 35,390 439 35,390 441 35,390 532 35,390 684 35,390 911 35,390 1,379 35,390
18.50 439 37,890 439 37,890 439 37,890 - - 644 37,890 855 37,890 1,035 37,890
19.00 439 40,390 439 40,390 439 40,390 - - 609 40,390 809 40,390 - -
19.50 - - - - 439 42,890 - - 579 42,890 768 42,890 - -
20.00 - - - - 439 45,390 - - 552 45,390 - - - -
21.00 - - - - 439 50,390 - - - - - - - -
22.00 - - - - 439 55,390 - - - - - - - -
AAC (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 17,894 302 - - 17,948 302 - - 18,004 302 18,062 302 - -
7.25 17,646 302 - - 17,699 302 - - 17,758 302 17,823 302 - -
7.50 17,397 302 - - 17,471 302 - - 17,513 302 17,583 302 - -
7.75 17,148 302 - - 17,225 302 - - 17,268 302 17,353 302 - -
8.00 16,899 302 - - 16,979 302 - - 17,029 302 17,030 302 - -
8.25 16,648 302 - - 16,729 302 - - 16,788 302 16,873 302 - -
8.50 16,398 302 - - 16,483 302 - - 16,539 302 16,633 302 - -
8.75 16,149 302 - - 16,237 302 - - 16,298 302 16,308 302 - -
9.00 15,900 302 - - 15,984 302 - - 16,058 302 16,067 302 - -
9.25 15,652 302 - - 15,733 302 - - 15,828 302 15,829 302 - -
9.50 15,403 302 - - 15,497 302 - - 15,585 302 15,690 302 - -
9.75 15,154 302 15,203 302 15,238 302 - - 15,344 302 15,460 312 - -
10.00 14,904 302 14,956 302 14,992 302 - - 15,104 302 15,232 322 - -
10.50 14,407 302 14,460 302 14,492 302 - - 14,596 302 14,772 342 - -
11.00 13,909 302 13,962 302 13,997 302 - - 14,124 312 14,314 362 - -
11.50 13,412 302 13,455 302 13,500 302 - - 13,648 322 13,887 392 - -
12.00 12,913 302 12,956 302 13,002 302 - - 13,186 342 13,450 422 - -
12.50 12,413 302 12,460 302 12,506 302 - - 12,771 352 13,023 506 - -
13.00 11,916 302 11,969 302 12,029 302 - - 12,139 382 12,544 615 - -
13.50 11,418 302 11,476 302 11,526 312 - - 11,768 441 12,102 745 - -
14.00 10,919 302 10,986 302 11,030 322 - - 11,392 548 11,695 876 - -
14.50 10,422 302 10,497 302 10,548 393 - - 10,712 677 11,286 1,023 - -
15.00 9,922 321 10,002 363 10,103 488 - - 10,467 799 10,860 1,184 - -
15.50 9,423 391 9,516 462 9,639 608 - - 10,036 955 10,484 1,376 10,946 1,738
16.00 8,924 479 9,020 592 9,162 746 - - 9,593 1,116 10,074 1,567 10,604 1,903
16.50 8,426 588 8,538 725 8,690 900 8,866 1,045 9,101 1,301 9,674 1,765 10,208 2,137
17.00 7,928 747 8,018 894 8,217 1,079 8,411 1,222 8,600 1,513 9,295 2,032 9,834 2,405
17.50 7,428 914 7,540 1,077 7,697 1,273 7,991 1,424 8,321 1,751 8,924 2,271 9,478 2,648
18.00 6,930 1,103 7,069 1,273 7,333 1,486 7,523 1,644 7,913 1,992 8,557 2,427 9,157 2,903
18.50 6,434 1,307 6,606 1,491 6,852 1,711 7,114 1,878 7,464 2,233 8,100 2,792 8,705 3,183
19.00 5,930 1,530 6,146 1,728 6,403 1,965 6,672 2,129 7,094 2,510 7,828 3,065 8,545 3,467
19.50 5,434 1,776 5,696 1,991 5,988 2,225 6,316 2,400 6,712 2,790 7,404 3,339 8,104 3,741
20.00 4,943 2,036 5,224 2,270 5,593 2,507 5,933 2,686 6,367 3,098 7,110 3,656 7,771 4,058
21.00 3,995 2,621 4,398 2,887 4,811 3,129 5,168 3,311 5,677 3,723 6,471 4,281 7,160 4,692
22.00 3,267 3,297 3,644 3,573 4,131 3,813 4,507 3,976 5,078 4,404 5,888 4,958 6,610 5,336
23.00 2,637 4,062 3,039 4,333 3,500 4,555 3,915 4,719 4,542 5,126 5,392 5,638 6,117 6,025
24.00 2,122 4,937 2,516 5,128 3,032 5,351 3,377 5,527 4,005 5,896 4,892 6,380 5,626 6,734
25.00 1,657 5,938 2,060 6,045 2,468 6,220 2,911 6,364 3,566 6,656 4,488 7,089 5,225 7,483
26.00 1,275 6,949 1,666 7,006 2,086 7,137 2,500 7,258 3,156 7,500 4,063 7,842 4,837 8,183
27.00 953 7,947 1,348 7,977 1,753 8,076 2,178 8,175 2,802 8,395 3,714 8,698 4,471 9,004
28.00 696 8,956 1,061 8,989 1,445 9,022 1,839 9,106 2,478 9,306 3,363 9,626 4,151 9,735
29.00 524 9,959 840 9,956 1,191 10,002 1,554 10,041 2,182 10,166 3,115 10,456 3,890 10,605
30.00 367 10,962 639 10,954 984 10,982 1,312 11,023 1,919 11,079 2,843 11,256 3,602 11,523
31.00 302 11,962 486 11,959 794 11,965 1,102 11,997 1,677 12,053 2,545 12,254 3,337 12,442
32.00 302 12,962 399 12,962 639 12,979 926 13,001 1,459 13,049 2,332 13,196 3,057 13,470
33.00 302 13,962 312 13,962 528 13,977 - - 1,283 13,993 2,106 14,135 2,841 14,320
34.00 302 14,966 302 14,962 417 14,973 - - 1,104 15,004 1,892 15,091 - -
35.00 302 15,966 302 15,970 342 15,974 - - 983 15,995 1,769 16,010 - -
ACC (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,392 75 3,416 75 3,441 75 - - 3,503 236 3,517 367 3,526 495
13.00 3,145 75 3,171 75 3,199 75 - - 3,268 298 3,281 456 3,309 580
13.50 2,895 75 2,920 75 2,963 91 3,012 152 3,038 386 3,059 551 3,098 689
14.00 2,645 75 2,677 75 2,724 139 2,786 207 2,814 499 2,845 670 2,884 809
14.50 2,396 100 2,432 116 2,490 198 2,562 272 2,593 611 2,631 794 2,693 939
15.00 2,148 140 2,192 172 2,265 266 2,349 362 2,379 740 2,429 925 2,504 1,069
15.50 1,898 197 1,960 243 2,046 359 2,140 460 2,173 883 2,237 1,070 2,331 1,209
16.00 1,659 290 1,755 338 1,867 464 1,979 568 2,013 1,020 2,093 1,199 2,207 1,335
16.50 1,418 400 1,534 456 1,662 598 1,786 700 1,822 1,167 1,916 1,338 2,048 1,475
17.00 1,190 530 1,319 603 1,466 744 1,600 849 1,641 1,331 1,757 1,501 1,903 1,639
17.50 960 678 1,123 770 1,278 904 1,422 1,003 1,474 1,508 1,593 1,671 1,760 1,802
18.00 752 849 930 953 1,107 1,063 1,253 1,162 1,319 1,693 1,457 1,851 1,633 1,976
18.50 594 1,072 767 1,149 944 1,241 1,098 1,333 1,172 1,878 1,317 2,029 1,511 2,152
19.00 467 1,309 621 1,364 812 1,438 965 1,515 1,040 2,079 1,201 2,219 1,398 2,333
19.50 356 1,550 501 1,590 686 1,650 849 1,729 915 2,320 1,088 2,453 1,297 2,571
20.00 270 1,801 388 1,820 579 1,866 740 1,932 812 2,532 980 2,660 1,195 2,769
21.00 139 2,301 232 2,301 398 2,331 552 2,368 615 2,970 801 3,074 1,027 3,176
22.00 88 2,801 148 2,801 265 2,801 403 2,828 466 3,422 649 3,513 871 3,596
23.00 75 3,301 79 3,301 183 3,301 290 3,301 336 3,884 521 3,956 743 4,030
24.00 75 3,801 75 3,801 130 3,801 202 3,801 250 4,356 419 4,409 626 4,472
25.00 75 4,301 75 4,301 96 4,301 154 4,301 187 4,832 341 4,874 534 4,929
26.00 75 4,801 75 4,801 75 4,801 - - 137 5,304 277 5,348 468 5,389
27.00 75 5,301 75 5,301 75 5,301 - - 79 5,793 222 5,820 - -
28.00 75 5,801 75 5,801 75 5,801 - - 75 6,270 180 6,301 - -
29.00 75 6,301 - - 75 6,301 - - 75 6,760 132 6,780 - -
30.00 75 6,801 - - 75 6,801 - - 75 7,249 107 7,268 - -
31.00 - - - - 75 7,301 - - 75 7,739 75 7,743 - -
32.00 - - - - 75 7,801 - - 75 8,229 75 8,233 - -
33.00 - - - - 75 8,301 - - - - - - - -
34.00 - - - - 75 8,801 - - - - - - - -
35.00 - - - - 75 9,301 - - - - - - - -
36.00 - - - - 75 9,801 - - - - - - - -
37.00 - - - - 75 10,301 - - - - - - - -
38.00 - - - - 75 10,801 - - - - - - - -
39.00 - - - - 75 11,301 - - - - - - - -
40.00 - - - - 75 11,801 - - - - - - - -
AIA (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 27,172 527 27,341 527 27,529 527 - - 27,968 764 28,209 1,379 28,807 1,984
44.00 26,178 527 26,353 527 26,539 537 26,832 577 27,008 930 27,313 1,628 27,867 2,213
45.00 25,178 527 25,366 527 25,567 547 25,872 637 26,089 1,097 26,428 1,839 27,094 2,495
46.00 24,187 527 24,377 527 24,609 557 24,939 739 25,155 1,290 25,572 2,090 26,260 2,793
47.00 23,187 527 23,389 527 23,634 577 23,990 908 24,243 1,512 24,863 2,385 25,417 3,089
48.00 22,189 527 22,401 537 22,672 634 23,066 1,071 23,338 1,747 24,006 2,680 24,664 3,400
49.00 21,197 527 21,425 547 21,722 767 22,149 1,248 22,587 2,024 23,203 2,974 23,873 3,761
50.00 20,197 527 20,448 567 20,780 932 21,241 1,467 21,736 2,319 22,361 3,330 23,109 4,131
52.50 17,759 630 18,002 904 18,519 1,497 19,029 2,127 19,599 3,162 20,376 4,238 21,296 5,115
55.00 15,234 1,193 15,656 1,522 16,258 2,260 16,870 2,961 17,492 4,178 18,482 5,342 19,543 6,194
57.50 12,805 1,981 13,391 2,400 13,935 3,259 14,790 3,934 15,505 5,341 16,560 6,578 17,918 7,450
60.00 10,422 3,033 11,084 3,593 11,908 4,455 12,838 5,103 13,598 6,562 14,883 7,891 16,396 8,766
62.50 8,108 4,351 9,100 5,007 10,101 5,854 11,022 6,505 12,006 8,043 13,450 9,369 14,923 10,238
65.00 6,012 5,967 7,248 6,761 8,368 7,493 9,324 8,094 10,468 9,598 12,040 10,924 13,633 11,769
67.50 4,427 8,047 5,706 8,724 6,857 9,322 7,859 9,891 9,065 11,337 10,752 12,535 12,336 13,445
70.00 3,234 10,438 4,411 10,868 5,583 11,410 6,622 11,757 7,866 13,154 9,660 14,332 11,293 15,135
72.50 2,298 12,884 3,333 13,156 4,494 13,476 5,481 13,835 6,783 15,056 8,542 16,096 10,218 16,944
75.00 1,579 15,401 2,494 15,490 3,589 15,757 4,557 16,033 5,812 17,102 7,630 18,080 9,353 18,831
77.50 1,064 17,908 1,860 17,995 2,891 18,121 3,783 18,327 5,000 19,188 6,808 20,085 8,439 20,809
80.00 748 20,325 1,378 20,325 2,261 20,408 3,107 20,662 4,229 21,375 6,043 22,192 7,717 22,840
82.50 547 22,825 997 22,825 1,773 22,825 2,510 22,911 3,570 23,619 5,391 24,325 6,966 24,931
85.00 537 25,325 711 25,325 1,364 25,325 2,028 25,325 3,024 25,935 4,767 26,540 6,349 27,084
87.50 527 27,825 557 27,825 1,055 27,825 1,618 27,825 2,518 28,132 4,153 28,788 5,781 29,244
90.00 527 30,325 547 30,325 800 30,325 1,300 30,325 2,128 30,325 3,666 31,057 5,272 31,500
92.50 527 32,825 537 32,825 615 32,825 1,029 32,825 1,753 32,825 3,177 33,140 4,789 33,808
95.00 527 35,325 527 35,325 557 35,325 817 35,325 1,456 35,325 2,795 35,325 4,359 36,074
97.50 527 37,825 527 37,825 547 37,825 637 37,825 1,186 37,825 2,439 37,825 3,926 37,825
100.00 527 40,325 527 40,325 537 40,325 - - 1,009 40,325 2,116 40,325 3,550 40,325
102.50 527 42,825 527 42,825 527 42,825 - - 832 42,825 1,864 42,825 - -
105.00 527 45,325 527 45,325 527 45,325 - - 713 45,325 1,577 45,325 - -
107.50 - - - - 527 47,825 - - 580 47,825 - - - -
110.00 - - - - 527 50,325 - - 557 50,325 - - - -
112.50 - - - - 527 52,825 - - 547 52,825 - - - -
115.00 - - - - 527 55,325 - - - - - - - -
117.50 - - - - 527 57,825 - - - - - - - -
AIR (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.80 2,880 121 2,910 119 2,950 118 - - 3,135 328 3,331 492 3,508 588
3.90 2,682 139 2,710 138 2,764 174 - - 2,952 370 3,168 535 3,367 649
4.00 2,483 164 2,523 163 2,579 227 2,659 306 2,788 418 3,024 621 3,224 745
4.10 2,283 196 2,335 227 2,394 279 2,474 387 2,640 515 2,879 719 3,081 852
4.20 2,083 236 2,134 290 2,222 363 2,304 437 2,474 591 2,734 803 2,956 937
4.30 1,888 313 1,956 355 2,048 447 2,151 541 2,323 683 2,606 894 2,831 1,046
4.40 1,694 392 1,791 444 1,874 527 1,995 616 2,190 781 2,458 1,002 2,704 1,132
4.50 1,506 475 1,612 535 1,746 633 1,856 742 2,055 892 2,346 1,109 2,616 1,258
4.60 1,307 576 1,430 642 1,585 737 1,698 837 1,920 1,008 2,215 1,218 2,488 1,360
4.70 1,137 692 1,275 766 1,421 861 1,557 976 1,783 1,137 2,083 1,344 2,359 1,485
4.80 970 819 1,118 892 1,271 1,004 1,431 1,093 1,645 1,246 1,970 1,449 2,248 1,590
4.90 831 959 975 1,031 1,138 1,141 1,285 1,226 1,525 1,377 1,855 1,571 2,118 1,706
5.00 708 1,123 849 1,178 1,023 1,282 1,155 1,363 1,402 1,521 1,739 1,714 2,024 1,830
5.25 456 1,596 565 1,634 748 1,694 896 1,751 1,162 1,883 1,494 2,046 1,770 2,155
5.50 294 2,092 384 2,096 531 2,132 696 2,180 936 2,272 1,286 2,424 1,551 2,542
5.75 183 2,592 264 2,592 395 2,604 515 2,635 774 2,691 1,095 2,824 1,370 2,926
6.00 139 3,092 145 3,092 292 3,092 387 3,100 637 3,151 924 3,247 1,186 3,332
6.25 113 3,592 117 3,592 184 3,592 290 3,592 495 3,608 797 3,682 1,044 3,752
6.50 97 4,092 102 4,092 115 4,092 186 4,092 375 4,092 667 4,135 922 4,199
6.75 97 4,592 97 4,592 106 4,592 118 4,592 284 4,592 561 4,616 826 4,646
7.00 97 5,092 97 5,092 98 5,092 109 5,092 230 5,092 483 5,092 700 5,126
7.25 97 5,592 97 5,592 97 5,592 - - 173 5,592 403 5,592 628 5,592
7.50 97 6,092 97 6,092 97 6,092 - - 111 6,092 320 6,092 524 6,092
7.75 97 6,592 97 6,592 97 6,592 - - 105 6,592 272 6,592 - -
8.00 - - - - 97 7,092 - - 99 7,092 222 7,092 - -
8.25 - - - - 97 7,592 - - 97 7,592 169 7,592 - -
8.50 - - - - 97 8,092 - - 97 8,092 - - - -
8.75 - - - - 97 8,592 - - 97 8,592 - - - -
9.00 - - - - 97 9,092 - - - - - - - -
9.25 - - - - 97 9,592 - - - - - - - -
9.50 - - - - 97 10,092 - - - - - - - -
9.75 - - - - 97 10,592 - - - - - - - -
10.00 - - - - 97 11,092 - - - - - - - -
ALB (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 27,703 346 - - - - - - - -
26.00 - - - - 27,207 346 - - - - - - - -
27.00 - - - - 26,713 346 - - - - - - - -
28.00 - - - - 26,218 346 - - - - - - - -
29.00 - - - - 25,723 346 - - - - - - - -
30.00 - - - - 25,228 346 - - - - - - - -
31.00 - - - - 24,734 346 - - - - - - - -
32.00 - - - - 24,238 346 - - - - - - - -
33.00 - - - - 23,743 346 - - - - - - - -
34.00 - - - - 23,253 346 - - - - - - - -
35.00 - - - - 22,758 346 - - - - - - - -
36.00 - - - - 22,258 346 - - - - - - - -
37.00 - - - - 21,763 346 - - - - - - - -
38.00 - - - - 21,273 346 - - - - - - - -
39.00 - - - - 20,789 346 - - - - - - - -
40.00 - - - - 20,294 346 - - - - - - - -
41.00 - - - - 19,803 346 - - - - - - - -
42.00 - - - - 19,312 346 - - - - - - - -
43.00 - - - - 18,820 346 - - - - - - - -
44.00 - - - - 18,328 346 - - - - - - - -
45.00 - - - - 17,840 346 - - - - - - - -
46.00 - - - - 17,349 346 - - - - - - - -
47.00 - - - - 16,856 346 - - - - - - - -
48.00 - - - - 16,372 351 - - - - - - - -
49.00 15,658 346 15,740 346 15,883 356 - - 16,317 476 16,660 858 17,159 1,254
50.00 15,160 346 15,245 346 15,394 361 - - 15,852 542 16,230 980 16,688 1,400
52.50 13,914 346 14,007 351 14,176 391 14,371 449 14,715 790 15,167 1,291 15,774 1,767
55.00 12,666 346 12,784 366 12,983 533 13,195 681 13,596 1,085 14,045 1,659 14,769 2,201
57.50 11,414 381 11,562 586 11,792 809 12,041 979 12,506 1,460 13,125 2,107 13,866 2,665
60.00 10,163 631 10,358 913 10,635 1,159 10,915 1,355 11,452 1,919 12,166 2,595 13,008 3,209
62.50 8,918 1,026 9,163 1,320 9,495 1,609 9,826 1,812 10,490 2,445 11,242 3,155 12,122 3,775
65.00 7,676 1,502 8,002 1,829 8,401 2,141 8,779 2,363 9,397 3,029 10,369 3,778 11,298 4,424
67.50 6,446 2,081 6,885 2,438 7,359 2,757 7,785 3,026 8,485 3,690 9,531 4,439 10,512 5,093
70.00 5,247 2,757 5,785 3,143 6,334 3,456 6,809 3,724 7,633 4,430 8,747 5,181 9,767 5,832
72.50 4,199 3,544 4,860 3,945 5,413 4,236 5,989 4,527 6,840 5,188 8,198 5,952 9,065 6,602
75.00 3,368 4,455 3,980 4,830 4,679 5,108 5,220 5,393 6,181 6,011 7,310 6,797 8,697 7,417
77.50 2,665 5,468 3,304 5,840 3,956 6,109 4,510 6,402 5,491 6,921 6,696 7,667 7,810 8,284
80.00 2,052 6,725 2,690 6,897 3,314 7,094 3,888 7,343 4,897 7,796 6,123 8,565 7,299 9,149
82.50 1,539 7,984 2,154 8,088 2,766 8,267 3,349 8,451 4,301 8,826 5,554 9,501 6,714 10,048
85.00 1,124 9,236 1,700 9,294 2,265 9,431 2,838 9,550 3,821 9,907 5,073 10,468 6,220 11,043
87.50 794 10,492 1,329 10,518 1,838 10,602 2,390 10,703 3,347 10,987 4,621 11,497 5,760 11,937
90.00 536 11,747 1,018 11,753 1,480 11,805 2,003 11,877 2,976 12,043 4,206 12,530 5,322 12,981
92.50 346 12,998 770 13,002 1,189 13,108 1,669 13,121 2,635 13,242 3,829 13,601 4,922 14,002
95.00 346 14,279 575 14,285 950 14,295 1,387 14,302 2,310 14,425 3,467 14,713 4,552 15,045
97.50 346 15,499 435 15,501 754 15,511 1,143 15,526 2,010 15,612 3,164 15,878 4,216 16,156
100.00 346 16,751 371 16,754 598 16,758 - - 1,742 16,835 2,886 17,044 - -
102.50 346 18,003 361 18,005 463 18,008 - - 1,510 18,053 2,606 18,225 - -
105.00 346 19,255 351 19,258 406 19,261 - - 1,309 19,284 2,351 19,407 - -
107.50 346 20,506 346 20,509 386 20,512 - - 1,130 20,525 2,121 20,598 - -
110.00 - - - - 371 21,763 - - 977 21,774 1,902 21,856 - -
112.50 - - - - 366 23,016 - - 841 23,027 1,713 23,077 - -
115.00 - - - - 356 24,267 - - 713 24,278 1,538 24,336 - -
117.50 - - - - 351 25,519 - - 617 25,529 - - - -
120.00 - - - - 346 26,769 - - 530 26,779 - - - -
122.50 - - - - 346 28,019 - - 454 28,029 - - - -
125.00 - - - - 346 29,269 - - 431 29,283 - - - -
127.50 - - - - 346 30,519 - - 411 30,533 - - - -
130.00 - - - - 346 31,769 - - 401 31,783 - - - -
132.50 - - - - 346 33,019 - - 391 33,033 - - - -
135.00 - - - - 346 34,269 - - 381 34,285 - - - -
137.50 - - - - 346 35,520 - - 371 35,537 - - - -
140.00 - - - - 346 36,770 - - 366 36,787 - - - -
142.50 - - - - 346 38,021 - - 361 38,037 - - - -
145.00 - - - - 346 39,273 - - 356 39,287 - - - -
147.50 - - - - 346 40,520 - - 351 40,537 - - - -
150.00 - - - - 346 41,772 - - 346 41,786 - - - -
152.50 - - - - 346 43,024 - - - - - - - -
155.00 - - - - 346 44,275 - - - - - - - -
157.50 - - - - 346 45,523 - - - - - - - -
160.00 - - - - 346 46,777 - - - - - - - -
162.50 - - - - 346 48,027 - - - - - - - -
165.00 - - - - 346 49,276 - - - - - - - -
167.50 - - - - 346 50,526 - - - - - - - -
170.00 - - - - 346 51,777 - - - - - - - -
172.50 - - - - 346 53,027 - - - - - - - -
175.00 - - - - 346 54,277 - - - - - - - -
ALC (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 3,953 146 - - 4,049 204 - - - -
2.50 3,695 103 3,723 134 3,752 159 - - 3,891 222 4,004 431 4,181 618
2.60 3,495 109 3,520 146 3,548 171 - - 3,728 302 3,838 495 4,038 681
2.70 3,295 119 3,313 158 3,337 184 - - 3,562 375 3,705 589 3,895 766
2.80 3,093 131 3,115 172 3,192 204 - - 3,394 475 3,558 680 3,783 850
2.90 2,893 143 2,916 191 2,993 223 - - 3,253 542 3,418 763 3,653 931
3.00 2,695 164 2,759 210 2,827 309 2,924 433 3,082 629 3,295 850 3,531 1,043
3.10 2,496 198 2,560 238 2,656 380 2,777 534 2,936 724 3,145 959 3,407 1,163
3.20 2,296 238 2,388 321 2,505 487 2,625 593 2,808 831 3,019 1,056 3,299 1,262
3.30 2,120 288 2,212 399 2,328 553 2,470 689 2,672 935 2,910 1,163 3,187 1,388
3.40 1,920 352 2,052 510 2,191 648 2,313 801 2,540 1,043 2,795 1,287 3,075 1,501
3.50 1,736 455 1,852 585 2,048 770 2,193 911 2,441 1,142 2,719 1,399 3,028 1,615
3.60 1,563 556 1,704 710 1,901 877 2,069 1,015 2,300 1,260 2,609 1,517 2,931 1,747
3.70 1,384 646 1,549 834 1,751 1,010 1,922 1,143 2,178 1,382 2,501 1,651 2,803 1,860
3.80 1,228 781 1,424 969 1,615 1,132 1,791 1,280 2,070 1,492 2,393 1,761 2,711 1,990
3.90 1,066 946 1,276 1,116 1,493 1,259 1,675 1,400 1,958 1,625 2,297 1,887 2,638 2,116
4.00 930 1,106 1,160 1,260 1,368 1,408 1,556 1,549 1,869 1,755 2,207 2,030 2,508 2,233
4.10 787 1,284 1,039 1,414 1,259 1,563 1,452 1,696 1,734 1,900 2,077 2,160 2,400 2,381
4.20 658 1,458 935 1,583 1,144 1,708 1,345 1,825 1,630 2,053 1,979 2,297 2,315 2,526
4.30 548 1,655 825 1,760 1,047 1,868 1,257 1,984 1,554 2,200 1,931 2,448 2,226 2,658
4.40 466 1,821 737 1,936 972 2,027 1,166 2,137 1,473 2,350 1,862 2,589 2,159 2,790
4.50 384 2,012 644 2,105 867 2,195 1,071 2,293 1,384 2,498 1,786 2,744 2,113 2,943
4.60 293 2,193 581 2,259 815 2,365 998 2,457 1,299 2,656 1,652 2,892 1,991 3,099
4.70 267 2,393 517 2,440 698 2,529 923 2,625 1,236 2,821 1,602 3,040 1,951 3,247
4.80 246 2,593 449 2,640 642 2,711 874 2,807 1,169 2,985 1,524 3,204 1,885 3,395
4.90 227 2,793 377 2,793 584 2,891 794 2,967 1,095 3,144 1,460 3,350 1,838 3,543
5.00 212 2,993 289 2,993 524 3,064 - - 1,027 3,308 1,396 3,515 - -
5.25 183 3,493 254 3,493 380 3,493 - - 902 3,717 1,263 3,907 - -
5.50 163 3,993 226 3,993 276 3,993 - - 771 4,165 1,123 4,346 - -
5.75 147 4,493 - - 251 4,493 - - 659 4,628 1,000 4,760 - -
6.00 - - - - 232 4,993 - - 548 4,993 908 5,188 - -
6.25 - - - - 216 5,493 - - 464 5,493 806 5,493 - -
6.50 - - - - 203 5,993 - - - - - - - -
6.75 - - - - 192 6,493 - - - - - - - -
7.00 - - - - 183 6,993 - - - - - - - -
ALH (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,191 317 3,221 315 3,273 397 - - 3,493 592 3,714 778 3,938 977
3.10 2,991 372 3,031 396 3,098 463 - - 3,343 649 3,567 858 3,794 1,062
3.20 2,794 436 2,841 474 2,910 533 - - 3,174 753 3,419 973 3,667 1,153
3.30 2,594 508 2,649 554 2,734 624 2,833 693 3,022 854 3,290 1,093 3,541 1,298
3.40 2,397 598 2,467 654 2,601 716 2,675 798 2,886 981 3,159 1,195 3,433 1,405
3.50 2,199 690 2,310 753 2,424 825 2,515 901 2,750 1,085 3,027 1,322 3,303 1,513
3.60 1,995 794 2,126 867 2,260 934 2,372 1,010 2,613 1,221 2,914 1,438 3,194 1,647
3.70 1,820 898 1,954 982 2,109 1,059 2,262 1,135 2,510 1,346 2,838 1,559 3,083 1,778
3.80 1,633 1,013 1,794 1,110 1,958 1,183 2,116 1,282 2,390 1,479 2,723 1,704 2,971 1,886
3.90 1,457 1,141 1,633 1,238 1,805 1,310 1,969 1,408 2,249 1,598 2,587 1,832 2,879 1,994
4.00 1,305 1,269 1,468 1,365 1,649 1,450 1,818 1,535 2,126 1,723 2,450 1,954 2,786 2,143
4.10 1,167 1,421 1,316 1,517 1,529 1,589 1,705 1,693 2,001 1,868 2,352 2,081 2,693 2,287
4.20 1,040 1,573 1,182 1,669 1,387 1,747 1,571 1,839 1,874 2,007 2,274 2,225 2,598 2,415
4.30 940 1,753 1,056 1,822 1,284 1,908 1,453 1,993 1,767 2,161 2,153 2,372 2,504 2,541
4.40 826 1,957 968 2,005 1,158 2,084 1,358 2,181 1,659 2,339 2,073 2,521 2,408 2,703
4.50 743 2,158 862 2,196 1,051 2,258 1,260 2,349 1,571 2,489 1,972 2,683 2,289 2,859
4.60 663 2,359 794 2,386 970 2,433 1,162 2,518 1,481 2,657 1,869 2,828 2,213 3,020
4.70 561 2,563 709 2,575 859 2,620 1,062 2,689 1,391 2,818 1,787 2,988 2,136 3,164
4.80 476 2,763 645 2,773 774 2,802 985 2,866 1,324 2,996 1,727 3,148 2,080 3,325
4.90 424 2,970 557 2,970 720 2,990 937 3,052 1,258 3,161 1,644 3,324 2,024 3,477
5.00 379 3,170 494 3,167 666 3,193 859 3,231 1,190 3,338 1,583 3,485 1,946 3,648
5.25 295 3,670 391 3,670 513 3,673 692 3,705 1,019 3,779 1,406 3,916 1,781 4,056
5.50 239 4,170 246 4,170 393 4,169 - - 870 4,247 1,248 4,355 1,613 4,478
5.75 199 4,670 206 4,670 319 4,670 - - 748 4,711 1,114 4,797 1,492 4,926
6.00 171 5,170 176 5,170 243 5,170 - - 621 5,189 1,006 5,259 1,368 5,367
6.25 151 5,670 155 5,670 160 5,670 - - 525 5,679 895 5,729 1,242 5,819
6.50 137 6,170 139 6,170 150 6,170 - - 468 6,170 781 6,203 - -
6.75 137 6,670 137 6,670 141 6,670 - - 409 6,670 697 6,687 - -
7.00 137 7,170 137 7,170 137 7,170 - - 352 7,170 610 7,170 - -
7.25 137 7,670 137 7,670 137 7,670 - - 291 7,670 559 7,670 - -
7.50 - - - - 137 8,170 - - 226 8,170 - - - -
7.75 - - - - 137 8,670 - - 151 8,670 - - - -
8.00 - - - - 137 9,170 - - - - - - - -
8.25 - - - - 137 9,670 - - - - - - - -
8.50 - - - - 137 10,170 - - - - - - - -
8.75 - - - - 137 10,670 - - - - - - - -
AMC (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 25,031 524 25,270 524 25,452 524 - - 26,223 590 26,721 1,277 27,388 1,847
29.00 23,040 524 23,300 524 23,475 524 23,792 544 24,428 852 24,936 1,726 25,759 2,324
30.00 21,056 524 21,276 524 21,579 536 21,876 643 22,590 1,211 23,220 2,268 24,154 2,933
31.00 19,052 524 19,299 524 19,603 657 20,009 1,056 20,822 1,686 21,565 2,891 22,631 3,637
32.00 17,062 655 17,343 658 17,729 1,081 18,200 1,516 19,095 2,247 19,979 3,590 21,142 4,396
33.00 15,076 974 15,423 1,026 15,893 1,624 16,423 2,120 17,423 2,973 18,432 4,434 19,718 5,238
34.00 13,186 1,488 13,691 1,642 14,256 2,316 14,870 2,924 15,970 3,793 17,001 5,307 18,162 6,186
35.00 11,223 2,270 11,873 2,490 12,533 3,217 13,188 3,845 14,453 4,759 15,598 6,322 16,804 7,193
36.00 9,323 3,176 10,097 3,548 10,873 4,298 11,633 4,914 12,909 5,809 14,143 7,410 15,548 8,301
37.00 7,481 4,239 8,430 4,853 9,253 5,551 10,106 6,142 11,544 7,029 12,897 8,577 14,388 9,448
38.00 5,724 5,580 6,855 6,304 7,827 6,902 8,721 7,477 10,227 8,322 11,679 9,842 13,336 10,692
39.00 4,215 7,368 5,452 7,896 6,506 8,358 7,457 8,870 8,974 9,706 10,601 11,141 12,275 11,999
40.00 3,184 9,305 4,263 9,615 5,352 9,980 6,350 10,424 7,911 11,180 9,608 12,568 11,317 13,329
41.00 2,322 11,240 3,271 11,407 4,348 11,701 5,347 12,013 6,912 12,596 8,640 13,781 10,373 14,554
42.00 1,606 13,240 2,451 13,240 3,467 13,484 4,421 13,726 5,987 14,188 7,785 15,306 9,511 15,969
43.00 1,084 15,240 1,742 15,240 2,731 15,240 3,676 15,492 5,187 15,870 6,930 16,823 8,721 17,489
44.00 782 17,240 1,253 17,240 2,120 17,240 3,030 17,240 4,420 17,240 6,236 18,453 7,897 19,016
45.00 585 19,240 800 19,240 1,561 19,240 2,422 19,240 3,809 19,240 5,580 20,090 7,325 20,607
46.00 524 21,240 687 21,240 1,207 21,240 1,927 21,240 3,239 21,240 4,932 21,240 6,634 22,226
47.00 524 23,240 601 23,240 784 23,240 1,536 23,240 2,721 23,240 4,392 23,240 6,000 23,240
48.00 524 25,240 533 25,240 698 25,240 1,206 25,240 2,276 25,240 3,845 25,240 5,380 25,240
49.00 524 27,240 524 27,240 627 27,240 - - 1,854 27,240 3,383 27,240 - -
50.00 524 29,240 - - 569 29,240 - - 1,565 29,240 2,965 29,240 - -
52.50 - - - - 524 34,240 - - 994 34,240 2,065 34,240 - -
55.00 - - - - 524 39,240 - - 677 39,240 1,528 39,240 - -
57.50 - - - - 524 44,240 - - 585 44,240 - - - -
60.00 - - - - 524 49,240 - - 524 49,240 - - - -
62.50 - - - - 524 54,240 - - - - - - - -
65.00 - - - - 524 59,240 - - - - - - - -
67.50 - - - - 524 64,240 - - - - - - - -
70.00 - - - - 524 69,240 - - - - - - - -
ANA (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 5,817 136 5,865 144 5,935 185 6,023 282 6,117 487 6,361 768 6,649 977
52.50 5,321 136 5,378 154 5,467 278 5,572 397 5,693 645 5,987 950 6,289 1,174
55.00 4,824 140 4,897 236 5,013 399 5,135 543 5,282 818 5,618 1,144 5,955 1,384
57.50 4,329 236 4,426 355 4,572 554 4,715 712 4,889 1,008 5,274 1,367 5,621 1,617
60.00 3,840 370 3,968 509 4,146 742 4,360 906 4,519 1,240 4,936 1,602 5,321 1,858
62.50 3,365 546 3,554 698 3,780 963 3,970 1,139 4,237 1,483 4,669 1,866 5,019 2,131
65.00 2,898 762 3,131 929 3,388 1,215 3,597 1,401 3,882 1,753 4,351 2,142 4,741 2,411
67.50 2,451 1,013 2,725 1,210 3,013 1,476 3,250 1,675 3,562 2,044 4,051 2,434 4,444 2,704
70.00 2,045 1,319 2,369 1,518 2,650 1,764 2,919 1,969 3,246 2,327 3,752 2,749 4,176 3,022
72.50 1,643 1,648 2,008 1,849 2,360 2,107 2,613 2,282 2,959 2,641 3,493 3,057 3,935 3,337
75.00 1,333 2,034 1,700 2,234 2,035 2,460 2,342 2,628 2,694 2,974 3,237 3,389 3,673 3,671
77.50 1,064 2,461 1,426 2,627 1,792 2,831 2,078 2,989 2,446 3,326 3,004 3,727 3,450 4,017
80.00 833 2,936 1,184 3,070 1,556 3,237 1,838 3,383 2,229 3,708 2,787 4,057 3,254 4,302
82.50 644 3,412 973 3,516 1,345 3,657 1,605 3,788 2,009 4,087 2,590 4,433 3,059 4,671
85.00 486 3,903 799 3,972 1,159 4,092 1,446 4,201 1,842 4,489 2,399 4,806 2,870 5,050
87.50 359 4,401 646 4,441 997 4,540 1,266 4,643 1,649 4,887 2,234 5,203 2,711 5,426
90.00 260 4,903 517 4,922 861 5,003 1,114 5,082 1,497 5,314 2,104 5,606 2,599 5,815
92.50 190 5,404 410 5,410 734 5,473 981 5,537 1,350 5,736 1,955 6,008 2,433 6,222
95.00 142 5,904 322 5,904 624 5,944 867 5,998 1,213 6,172 1,820 6,429 2,293 6,627
97.50 138 6,404 253 6,404 526 6,427 755 6,470 1,098 6,620 1,681 6,857 2,162 7,034
100.00 136 6,904 196 6,904 435 6,914 - - 983 7,067 1,553 7,284 1,991 7,461
102.50 136 7,404 156 7,404 364 7,407 - - 888 7,530 1,449 7,722 1,857 7,891
105.00 136 7,904 150 7,904 303 7,904 - - 800 7,995 1,340 8,169 1,759 8,322
107.50 136 8,404 144 8,404 257 8,404 - - 710 8,464 1,226 8,619 - -
110.00 136 8,904 142 8,904 214 8,904 - - 642 8,943 1,144 9,074 - -
112.50 136 9,404 138 9,404 178 9,404 - - 574 9,426 1,065 9,536 - -
115.00 136 9,904 136 9,904 158 9,904 - - 511 9,904 981 10,007 - -
117.50 136 10,404 - - 154 10,404 - - 459 10,404 884 10,475 - -
120.00 - - - - 148 10,904 - - - - - - - -
122.50 - - - - 146 11,404 - - - - - - - -
125.00 - - - - 142 11,904 - - - - - - - -
127.50 - - - - 140 12,404 - - - - - - - -
130.00 - - - - 138 12,904 - - - - - - - -
132.50 - - - - 136 13,404 - - - - - - - -
135.00 - - - - 136 13,904 - - - - - - - -
137.50 - - - - 136 14,404 - - - - - - - -
140.00 - - - - 136 14,904 - - - - - - - -
BCM (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,775 57 - - 1,819 77 - - - -
3.50 1,643 41 - - 1,674 61 - - 1,710 83 1,714 153 - -
3.60 1,543 44 1,564 56 1,570 65 - - 1,643 88 1,637 188 1,644 262
3.70 1,443 47 1,464 61 1,470 71 - - 1,540 96 1,533 237 1,540 292
3.80 1,344 51 1,363 67 1,371 77 - - 1,461 105 1,457 270 1,467 334
3.90 1,244 56 1,263 73 1,273 85 1,289 97 1,379 113 1,376 312 1,387 374
4.00 1,144 63 1,161 81 1,192 93 1,220 107 1,294 153 1,293 368 1,306 429
4.10 1,045 71 1,059 91 1,092 104 1,137 145 1,209 208 1,209 421 1,221 478
4.20 950 85 979 101 1,007 145 1,051 180 1,135 238 1,135 470 1,153 539
4.30 850 105 879 117 921 178 965 214 1,059 285 1,061 530 1,079 595
4.40 750 133 791 159 833 215 887 248 981 329 983 586 1,018 651
4.50 650 169 709 218 753 264 807 310 913 384 917 652 949 715
4.60 557 215 624 270 679 324 735 365 841 434 845 723 893 787
4.70 471 267 545 330 611 379 669 419 779 495 784 785 830 843
4.80 380 336 469 399 539 444 600 481 712 563 729 841 789 905
4.90 304 427 397 473 473 515 538 547 664 629 673 927 722 988
5.00 237 517 332 558 414 590 483 631 603 689 613 1,009 675 1,062
5.25 136 760 208 777 284 796 353 818 479 878 491 1,203 555 1,256
5.50 92 1,010 123 1,010 198 1,010 261 1,010 376 1,077 388 1,408 463 1,450
5.75 75 1,260 100 1,260 120 1,260 172 1,260 291 1,260 303 1,617 385 1,661
6.00 63 1,510 85 1,510 103 1,510 121 1,510 232 1,510 247 1,835 312 1,867
6.25 55 1,760 75 1,760 91 1,760 107 1,760 167 1,760 179 2,070 258 2,081
6.50 49 2,010 68 2,010 81 2,010 96 2,010 120 2,010 131 2,303 218 2,313
6.75 45 2,260 61 2,260 75 2,260 88 2,260 109 2,260 121 2,534 178 2,541
7.00 43 2,510 57 2,510 69 2,510 81 2,510 101 2,510 112 2,750 133 2,750
7.25 - - - - 64 2,760 - - 95 2,760 - - - -
7.50 - - - - 61 3,010 - - 89 3,010 - - - -
7.75 - - - - 57 3,260 - - - - - - - -
BEA (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.75 684 16 690 16 690 21 - - 690 47 690 85 698 101
7.00 636 16 640 16 640 24 - - 640 57 647 100 658 117
7.25 586 16 592 19 592 35 593 51 594 74 605 119 617 138
7.50 536 20 542 21 542 57 543 69 544 94 562 145 579 163
7.75 486 27 495 27 495 75 496 91 498 116 522 167 545 188
8.00 436 35 447 43 447 97 448 114 454 140 487 194 514 213
8.25 386 47 400 55 400 123 402 140 412 167 451 222 483 241
8.50 338 66 358 79 360 155 365 171 376 199 424 253 453 271
8.75 290 89 314 104 316 184 322 200 333 226 390 284 424 301
9.00 244 113 274 134 274 221 282 235 303 256 355 316 400 334
9.25 199 143 234 167 238 258 247 270 270 292 330 351 374 361
9.50 156 179 197 205 203 296 212 309 239 328 305 386 350 403
9.75 125 225 165 244 169 338 183 348 213 366 283 423 323 439
10.00 99 272 137 286 141 380 156 389 189 405 260 462 302 471
10.50 59 370 91 375 93 477 110 484 147 496 222 534 262 545
11.00 35 470 58 470 59 570 74 576 112 584 190 616 230 626
11.50 24 570 38 570 39 665 51 670 85 678 157 702 198 710
12.00 17 670 24 670 27 765 38 766 64 771 135 790 172 798
12.50 16 770 21 770 23 863 25 863 49 869 116 882 148 887
13.00 16 870 19 870 20 961 23 964 38 964 96 975 127 980
13.50 16 970 16 970 19 1,060 21 1,060 27 1,060 81 1,068 111 1,072
14.00 16 1,070 16 1,070 16 1,161 19 1,161 24 1,161 67 1,164 97 1,169
14.50 16 1,170 - - 16 1,259 - - 23 1,259 54 1,265 - -
15.00 - - - - 16 1,359 - - 21 1,358 44 1,360 - -
15.50 - - - - 16 1,459 - - 20 1,460 37 1,462 - -
16.00 - - - - 16 1,557 - - 20 1,556 25 1,556 - -
16.50 - - - - 16 1,657 - - 19 1,657 - - - -
17.00 - - - - 16 1,755 - - 17 1,758 - - - -
BIU (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 11,238 181 11,248 181 11,261 181 - - - - - - - -
52.50 10,864 181 10,875 181 10,896 181 - - - - - - - -
55.00 10,491 181 10,501 181 10,532 181 - - - - - - - -
57.50 10,117 181 10,128 181 10,166 181 - - - - - - - -
60.00 9,744 181 9,754 181 9,802 181 - - - - - - - -
62.50 9,370 181 9,381 181 9,442 181 - - - - - - - -
65.00 8,997 181 9,009 181 9,081 181 - - - - - - - -
67.50 8,625 181 8,642 181 8,719 182 - - - - - - - -
70.00 8,251 181 8,276 181 8,360 185 - - 8,708 428 9,082 743 - -
72.50 7,878 181 7,910 181 8,008 188 - - 8,384 524 8,784 867 - -
75.00 7,504 181 7,545 182 7,684 216 - - 8,080 626 8,491 997 - -
77.50 7,132 181 7,183 185 7,334 280 - - 7,766 738 8,203 1,124 - -
80.00 6,760 181 6,821 190 6,985 355 - - 7,457 865 7,907 1,279 - -
82.50 6,387 181 6,462 253 6,641 454 - - 7,151 992 7,649 1,439 - -
85.00 6,015 187 6,120 331 6,325 562 - - 6,857 1,146 7,367 1,593 7,825 1,943
87.50 5,646 265 5,768 432 5,991 684 - - 6,568 1,301 7,097 1,774 7,578 2,135
90.00 5,273 367 5,437 552 5,658 827 - - 6,280 1,470 6,847 1,963 7,336 2,318
92.50 4,859 481 5,094 692 5,337 980 5,579 1,224 6,005 1,657 6,606 2,147 7,084 2,505
95.00 4,498 615 4,766 844 5,026 1,154 5,284 1,406 5,749 1,838 6,350 2,345 6,858 2,727
97.50 4,165 762 4,437 1,025 4,725 1,334 4,994 1,592 5,487 2,042 6,119 2,563 6,639 2,939
100.00 3,809 926 4,120 1,218 4,432 1,543 4,722 1,803 5,235 2,259 5,887 2,775 6,424 3,155
102.50 3,460 1,105 3,814 1,430 4,146 1,752 4,454 2,017 4,989 2,466 5,661 2,989 6,222 3,374
105.00 3,123 1,300 3,542 1,650 3,873 1,971 4,196 2,238 4,755 2,695 5,408 3,223 5,973 3,608
107.50 2,797 1,513 3,207 1,875 3,609 2,198 3,947 2,476 4,527 2,923 5,245 3,440 5,775 3,849
110.00 2,486 1,745 2,942 2,131 3,375 2,421 3,710 2,695 4,311 3,150 5,043 3,667 5,598 4,076
112.50 2,193 2,010 2,712 2,401 3,123 2,703 3,474 2,964 4,096 3,397 4,846 3,914 5,416 4,324
115.00 1,921 2,335 2,480 2,674 2,892 2,954 3,271 3,183 3,867 3,645 4,622 4,147 5,233 4,547
117.50 1,661 2,677 2,248 2,973 2,679 3,242 3,056 3,479 3,675 3,903 4,477 4,402 5,077 4,798
120.00 1,421 2,992 2,038 3,262 2,473 3,499 2,866 3,737 3,511 4,138 4,266 4,664 4,950 5,039
122.50 1,205 3,358 1,848 3,594 2,285 3,823 2,681 4,045 3,336 4,434 4,099 4,908 4,747 5,320
125.00 1,035 3,714 1,659 3,920 2,112 4,126 2,506 4,332 3,130 4,721 3,963 5,165 4,636 5,574
127.50 881 4,074 1,488 4,249 1,946 4,436 2,344 4,641 3,005 5,001 3,814 5,455 4,484 5,836
130.00 743 4,436 1,329 4,588 1,787 4,761 2,185 4,946 2,844 5,283 3,656 5,740 4,343 6,109
132.50 619 4,803 1,181 4,926 1,636 5,083 2,034 5,254 2,707 5,594 3,507 6,016 4,213 6,421
135.00 514 5,177 1,050 5,275 1,495 5,412 1,891 5,581 2,568 5,892 3,366 6,301 4,082 6,702
137.50 422 5,552 928 5,624 1,368 5,753 1,757 5,900 2,435 6,208 3,235 6,596 3,975 6,988
140.00 339 5,920 817 5,982 1,245 6,095 - - 2,305 6,517 3,104 6,909 - -
142.50 270 6,295 719 6,343 1,132 6,441 - - 2,185 6,829 2,982 7,211 - -
145.00 213 6,670 630 6,714 1,031 6,790 - - 2,073 7,162 2,895 7,517 - -
147.50 182 7,045 551 7,086 936 7,152 - - 1,964 7,489 2,751 7,815 - -
150.00 181 7,420 481 7,452 847 7,516 - - 1,857 7,802 2,643 8,140 - -
152.50 181 7,795 417 7,795 766 7,865 - - 1,755 8,146 2,537 8,458 - -
155.00 181 8,170 364 8,170 691 8,237 - - 1,658 8,486 2,438 8,782 - -
157.50 181 8,545 318 8,563 623 8,602 - - 1,565 8,814 2,345 9,108 - -
160.00 181 8,920 269 8,920 565 8,972 - - 1,477 9,165 2,253 9,439 - -
162.50 181 9,295 236 9,295 507 9,295 - - 1,395 9,506 2,164 9,757 - -
165.00 181 9,670 203 9,670 457 9,670 - - 1,315 9,852 2,082 10,083 - -
167.50 181 10,045 187 10,045 412 10,045 - - 1,240 10,232 2,002 10,422 - -
170.00 181 10,420 185 10,420 364 10,420 - - 1,171 10,571 1,928 10,774 - -
172.50 181 10,795 184 10,795 331 10,795 - - 1,102 10,923 1,855 11,122 - -
175.00 181 11,170 182 11,170 296 11,170 - - 1,040 11,296 1,784 11,450 - -
177.50 181 11,545 181 11,545 267 11,545 - - 977 11,660 1,714 11,827 - -
180.00 181 11,920 181 11,920 240 11,920 - - 922 12,028 1,645 12,171 - -
182.50 181 12,295 181 12,295 211 12,295 - - 870 12,397 1,576 12,529 - -
185.00 181 12,670 181 12,670 192 12,670 - - 817 12,799 1,511 12,870 - -
187.50 181 13,045 181 13,045 187 13,045 - - 770 13,177 1,451 13,248 - -
190.00 181 13,420 181 13,420 185 13,420 - - 723 13,551 1,390 13,621 - -
192.50 181 13,795 181 13,795 184 13,795 - - 684 13,927 1,333 13,999 - -
195.00 181 14,170 181 14,170 182 14,170 - - 644 14,305 1,280 14,378 - -
197.50 181 14,545 181 14,545 181 14,545 - - 603 14,679 1,228 14,753 - -
200.00 181 14,920 181 14,920 181 14,920 - - 568 15,055 1,176 15,131 - -
205.00 181 15,670 181 15,670 181 15,670 - - 504 15,761 1,082 15,829 - -
210.00 181 16,420 181 16,420 181 16,420 - - 444 16,511 994 16,576 - -
215.00 181 17,170 181 17,170 181 17,170 - - 396 17,259 916 17,323 - -
220.00 181 17,920 181 17,920 181 17,920 - - 344 18,008 828 18,071 - -
225.00 181 18,670 181 18,670 181 18,670 - - 308 18,757 761 18,818 - -
230.00 181 19,420 181 19,420 181 19,420 - - 270 19,505 702 19,567 - -
235.00 181 20,170 181 20,170 181 20,170 - - 242 20,254 646 20,314 - -
240.00 181 20,920 181 20,920 181 20,920 - - 211 20,997 593 21,063 - -
245.00 181 21,670 181 21,670 181 21,670 - - 192 21,747 546 21,810 - -
250.00 181 22,420 181 22,420 181 22,420 - - 187 22,500 504 22,559 - -
255.00 181 23,170 181 23,170 181 23,170 - - - - - - - -
260.00 181 23,920 181 23,920 181 23,920 - - - - - - - -
265.00 181 24,670 181 24,670 181 24,670 - - - - - - - -
270.00 181 25,420 181 25,420 181 25,420 - - - - - - - -
275.00 181 26,170 181 26,170 181 26,170 - - - - - - - -
280.00 181 26,920 181 26,920 181 26,920 - - - - - - - -
285.00 181 27,670 181 27,670 181 27,670 - - - - - - - -
290.00 181 28,420 181 28,420 181 28,420 - - - - - - - -
295.00 181 29,170 181 29,170 181 29,170 - - - - - - - -
300.00 181 29,920 181 29,920 181 29,920 - - - - - - - -
BLI (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
57.50 3,061 104 3,080 138 3,113 176 - - 3,259 356 3,418 524 3,572 658
60.00 2,912 140 2,935 175 2,975 220 - - 3,139 409 3,312 584 3,475 719
62.50 2,762 181 2,790 219 2,838 267 - - 3,021 476 3,209 650 3,382 801
65.00 2,613 229 2,647 270 2,703 321 - - 2,908 540 3,108 730 3,290 882
67.50 2,465 283 2,507 324 2,573 379 2,649 459 2,797 616 3,009 809 3,202 960
70.00 2,318 341 2,369 385 2,444 444 2,530 535 2,689 693 2,914 886 3,115 1,044
72.50 2,170 402 2,233 450 2,318 513 2,441 611 2,585 780 2,822 990 3,032 1,155
75.00 2,025 469 2,100 523 2,224 587 2,324 694 2,483 870 2,732 1,082 2,951 1,248
77.50 1,881 539 1,986 598 2,103 667 2,211 781 2,385 962 2,646 1,172 2,872 1,340
80.00 1,744 616 1,857 681 1,988 753 2,101 871 2,289 1,030 2,560 1,263 2,794 1,434
82.50 1,602 698 1,729 768 1,879 852 1,989 969 2,207 1,149 2,499 1,367 2,735 1,537
85.00 1,466 784 1,609 860 1,757 952 1,875 1,069 2,117 1,252 2,412 1,469 2,655 1,635
87.50 1,332 876 1,491 954 1,656 1,058 1,787 1,163 2,027 1,341 2,334 1,564 2,583 1,733
90.00 1,210 975 1,370 1,053 1,552 1,167 1,695 1,269 1,940 1,444 2,257 1,656 2,516 1,834
92.50 1,084 1,077 1,279 1,159 1,446 1,270 1,602 1,384 1,858 1,554 2,182 1,764 2,440 1,936
95.00 982 1,187 1,170 1,268 1,358 1,381 1,516 1,490 1,777 1,659 2,107 1,861 2,371 2,038
97.50 894 1,305 1,075 1,391 1,267 1,510 1,423 1,611 1,703 1,764 2,036 1,979 2,306 2,149
100.00 810 1,431 987 1,516 1,187 1,635 1,346 1,728 1,629 1,881 1,970 2,086 2,241 2,254
102.50 733 1,575 905 1,650 1,122 1,765 1,273 1,844 1,558 2,000 1,904 2,197 2,183 2,366
105.00 661 1,722 826 1,786 1,050 1,894 1,203 1,974 1,492 2,117 1,842 2,313 2,133 2,479
107.50 592 1,868 760 1,925 982 2,022 1,145 2,101 1,429 2,236 1,783 2,431 2,077 2,589
110.00 530 2,015 696 2,065 916 2,160 1,078 2,228 1,378 2,358 1,736 2,551 2,034 2,708
112.50 471 2,163 636 2,204 854 2,295 1,019 2,358 1,318 2,484 1,680 2,671 1,980 2,829
115.00 418 2,313 579 2,349 795 2,414 963 2,476 1,263 2,610 1,627 2,791 1,930 2,950
117.50 369 2,464 524 2,488 738 2,554 912 2,629 1,209 2,737 1,576 2,909 1,881 3,071
120.00 323 2,614 474 2,633 686 2,692 - - 1,158 2,863 1,526 3,037 1,834 3,191
122.50 284 2,766 428 2,778 636 2,832 - - 1,108 2,993 1,478 3,163 1,787 3,309
125.00 246 2,916 385 2,924 591 2,974 - - 1,059 3,126 1,431 3,291 - -
127.50 215 3,067 341 3,072 547 3,104 - - 1,014 3,259 1,387 3,418 - -
130.00 183 3,216 307 3,219 506 3,247 - - 971 3,392 1,342 3,544 - -
132.50 157 3,366 275 3,368 470 3,391 - - 929 3,525 1,301 3,672 - -
135.00 135 3,516 246 3,516 428 3,536 - - 888 3,659 1,260 3,803 - -
137.50 118 3,666 221 3,666 396 3,681 - - 850 3,798 1,220 3,936 - -
140.00 97 3,816 196 3,816 366 3,827 - - 814 3,936 1,183 4,071 - -
142.50 96 3,966 178 3,966 338 3,975 - - 779 4,074 1,145 4,204 - -
145.00 96 4,116 157 4,116 312 4,122 - - 745 4,213 1,110 4,336 - -
147.50 96 4,266 142 4,266 288 4,269 - - 712 4,350 1,077 4,470 - -
150.00 96 4,416 126 4,416 266 4,418 - - 681 4,492 1,042 4,605 - -
152.50 96 4,566 112 4,566 245 4,567 - - 652 4,635 1,010 4,740 - -
155.00 96 4,716 102 4,716 226 4,717 - - 623 4,776 980 4,879 - -
157.50 96 4,866 101 4,866 207 4,866 - - 597 4,919 949 5,018 - -
160.00 96 5,016 100 5,016 190 5,016 - - 570 5,061 920 5,156 - -
162.50 96 5,166 99 5,166 175 5,166 - - 546 5,205 892 5,294 - -
165.00 96 5,316 99 5,316 164 5,316 - - 530 5,349 864 5,433 - -
167.50 96 5,466 98 5,466 151 5,466 - - 500 5,494 839 5,573 - -
170.00 96 5,616 98 5,616 136 5,616 - - 479 5,640 814 5,713 - -
172.50 96 5,766 97 5,766 125 5,766 - - 457 5,786 788 5,854 - -
175.00 96 5,916 96 5,916 117 5,916 - - 437 5,932 764 5,996 - -
177.50 96 6,066 96 6,066 106 6,066 - - 418 6,078 741 6,139 - -
180.00 96 6,216 96 6,216 104 6,216 - - 402 6,226 720 6,281 - -
182.50 96 6,366 96 6,366 102 6,366 - - 384 6,373 698 6,425 - -
185.00 96 6,516 96 6,516 102 6,516 - - 368 6,516 678 6,568 - -
187.50 96 6,666 96 6,666 101 6,666 - - 352 6,666 657 6,712 - -
190.00 96 6,816 96 6,816 100 6,816 - - 337 6,816 638 6,856 - -
192.50 96 6,966 96 6,966 99 6,966 - - 323 6,966 619 7,001 - -
195.00 96 7,116 96 7,116 99 7,116 - - 308 7,116 600 7,146 - -
197.50 96 7,266 96 7,266 98 7,266 - - 296 7,266 582 7,291 - -
200.00 96 7,416 96 7,416 98 7,416 - - 284 7,416 566 7,437 - -
205.00 96 7,716 96 7,716 97 7,716 - - 259 7,716 534 7,730 - -
210.00 96 8,016 96 8,016 96 8,016 - - 239 8,016 503 8,016 - -
215.00 96 8,316 96 8,316 96 8,316 - - 219 8,316 474 8,316 - -
220.00 96 8,616 96 8,616 96 8,616 - - 200 8,616 449 8,616 - -
225.00 96 8,916 96 8,916 96 8,916 - - 185 8,916 422 8,916 - -
230.00 96 9,216 96 9,216 96 9,216 - - 168 9,216 398 9,216 - -
235.00 96 9,516 96 9,516 96 9,516 - - 156 9,516 376 9,516 - -
240.00 96 9,816 96 9,816 96 9,816 - - 143 9,816 356 9,816 - -
245.00 96 10,116 96 10,116 96 10,116 - - 130 10,116 337 10,116 - -
250.00 96 10,416 96 10,416 96 10,416 - - 120 10,416 318 10,416 - -
255.00 96 10,716 96 10,716 96 10,716 - - 109 10,716 299 10,716 - -
260.00 96 11,016 96 11,016 96 11,016 - - 105 11,016 285 11,016 - -
265.00 96 11,316 96 11,316 96 11,316 - - 104 11,316 270 11,316 - -
270.00 96 11,616 96 11,616 96 11,616 - - 103 11,616 254 11,616 - -
275.00 96 11,916 96 11,916 96 11,916 - - 102 11,916 245 11,916 - -
280.00 - - - - 96 12,216 - - - - - - - -
285.00 - - - - 96 12,516 - - - - - - - -
290.00 - - - - 96 12,816 - - - - - - - -
295.00 - - - - 96 13,116 - - - - - - - -
300.00 - - - - 96 13,416 - - - - - - - -
310.00 - - - - 96 14,016 - - - - - - - -
320.00 - - - - 96 14,616 - - - - - - - -
BOC (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,292 74 3,318 74 3,346 88 - - 3,490 134 3,504 387 3,538 476
16.00 3,042 74 3,075 80 3,111 99 3,135 120 3,263 182 3,292 472 3,314 567
16.50 2,791 74 2,821 94 2,874 116 2,965 169 3,047 265 3,075 573 3,117 671
17.00 2,541 76 2,585 110 2,636 135 2,706 213 2,837 337 2,875 683 2,929 781
17.50 2,291 103 2,330 132 2,408 213 2,517 296 2,639 419 2,677 795 2,744 905
18.00 2,050 143 2,107 189 2,185 279 2,277 381 2,441 510 2,489 927 2,568 1,034
18.50 1,793 204 1,880 266 1,988 379 2,098 480 2,257 627 2,339 1,058 2,437 1,163
19.00 1,556 299 1,665 378 1,782 491 1,910 595 2,078 748 2,170 1,210 2,268 1,314
19.50 1,327 410 1,453 506 1,581 628 1,710 731 1,897 884 1,994 1,359 2,112 1,464
20.00 1,106 536 1,252 659 1,389 779 1,527 882 1,729 1,031 1,836 1,511 1,955 1,624
21.00 693 921 883 1,018 1,045 1,114 1,198 1,204 1,416 1,355 1,543 1,838 1,683 1,950
22.00 395 1,386 596 1,443 754 1,513 919 1,579 1,157 1,691 1,280 2,184 1,431 2,304
23.00 216 1,883 364 1,916 533 1,963 691 2,020 929 2,070 1,056 2,555 1,226 2,669
24.00 120 2,361 212 2,361 356 2,361 508 2,361 731 2,485 877 2,974 1,050 3,043
25.00 92 2,861 140 2,861 239 2,861 360 2,861 574 2,861 722 3,390 886 3,451
26.00 74 3,361 114 3,361 148 3,361 270 3,361 451 3,361 584 3,813 757 3,866
27.00 74 3,861 96 3,861 126 3,861 192 3,861 342 3,861 478 4,253 640 4,301
28.00 74 4,361 83 4,361 108 4,361 136 4,361 251 4,361 378 4,706 533 4,741
29.00 74 4,861 74 4,861 96 4,861 122 4,861 201 4,861 292 5,164 450 5,198
30.00 74 5,361 74 5,361 87 5,361 108 5,361 147 5,361 249 5,637 369 5,672
31.00 74 5,861 74 5,861 79 5,861 - - 134 5,861 204 6,109 - -
32.00 - - - - 74 6,361 - - 123 6,361 - - - -
33.00 - - - - 74 6,861 - - 114 6,861 - - - -
34.00 - - - - 74 7,361 - - - - - - - -
35.00 - - - - 74 7,861 - - - - - - - -
36.00 - - - - 74 8,361 - - - - - - - -
BUD (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 6,432 157 6,468 157 6,500 157 - - 6,576 216 6,642 402 6,769 552
9.25 6,184 157 6,220 157 6,261 157 - - 6,349 256 6,417 453 6,574 620
9.50 5,934 157 5,970 157 6,011 157 - - 6,109 317 6,198 511 6,368 706
9.75 5,685 157 5,722 157 5,771 157 5,825 192 5,880 377 5,982 595 6,178 778
10.00 5,436 157 5,478 157 5,521 182 5,595 232 5,650 433 5,776 679 5,994 877
10.50 4,937 206 4,986 204 5,047 257 5,122 342 5,198 598 5,365 861 5,616 1,065
11.00 4,438 287 4,499 334 4,570 385 4,674 471 4,768 792 4,972 1,059 5,266 1,296
11.50 3,942 407 4,017 485 4,113 546 4,230 653 4,355 1,007 4,608 1,292 4,922 1,526
12.00 3,447 593 3,549 671 3,667 745 3,805 871 3,964 1,251 4,248 1,553 4,608 1,790
12.50 2,955 808 3,101 900 3,282 986 3,406 1,135 3,588 1,517 3,917 1,816 4,290 2,060
13.00 2,470 1,055 2,668 1,173 2,869 1,255 3,060 1,423 3,238 1,826 3,608 2,119 4,013 2,363
13.50 2,012 1,351 2,260 1,471 2,487 1,584 2,700 1,725 2,910 2,144 3,319 2,432 3,729 2,671
14.00 1,628 1,671 1,899 1,803 2,132 1,916 2,348 2,062 2,622 2,459 3,063 2,757 3,491 2,996
14.50 1,300 2,059 1,546 2,187 1,814 2,325 2,036 2,434 2,329 2,848 2,792 3,118 3,235 3,347
15.00 1,038 2,559 1,240 2,625 1,527 2,728 1,756 2,844 2,073 3,222 2,549 3,495 2,998 3,702
15.50 809 3,050 1,006 3,125 1,265 3,164 1,500 3,258 1,828 3,624 2,331 3,862 2,794 4,086
16.00 624 3,558 805 3,576 1,045 3,604 1,285 3,692 1,616 4,029 2,123 4,267 2,582 4,459
16.50 452 4,061 638 4,060 847 4,093 1,091 4,146 1,427 4,451 1,935 4,664 2,405 4,857
17.00 327 4,561 502 4,558 692 4,574 919 4,609 1,251 4,887 1,748 5,082 2,220 5,262
17.50 258 5,061 386 5,061 548 5,063 777 5,085 1,096 5,325 1,607 5,501 2,041 5,667
18.00 210 5,561 290 5,561 445 5,561 647 5,569 956 5,772 1,447 5,932 1,913 6,088
18.50 174 6,061 223 6,061 365 6,061 532 6,061 839 6,228 1,313 6,378 1,766 6,520
19.00 157 6,561 157 6,561 249 6,561 461 6,561 725 6,687 1,198 6,815 1,623 6,950
19.50 157 7,061 157 7,061 192 7,061 - - 644 7,156 1,082 7,267 - -
20.00 157 7,561 157 7,561 157 7,561 - - 540 7,620 976 7,724 - -
21.00 157 8,561 157 8,561 157 8,561 - - 407 8,561 782 8,649 - -
22.00 - - - - 157 9,561 - - 301 9,561 641 9,595 - -
23.00 - - - - 157 10,561 - - 218 10,561 519 10,561 - -
24.00 - - - - 157 11,561 - - 167 11,561 - - - -
25.00 - - - - 157 12,561 - - 157 12,561 - - - -
26.00 - - - - 157 13,561 - - 157 13,561 - - - -
27.00 - - - - 157 14,561 - - 157 14,561 - - - -
28.00 - - - - 157 15,561 - - 157 15,561 - - - -
29.00 - - - - 157 16,561 - - 157 16,561 - - - -
30.00 - - - - 157 17,561 - - 157 17,561 - - - -
31.00 - - - - 157 18,561 - - 157 18,561 - - - -
32.00 - - - - 157 19,561 - - - - - - - -
33.00 - - - - 157 20,561 - - - - - - - -
34.00 - - - - 157 21,561 - - - - - - - -
BYD (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 76,643 1,124 76,793 1,124 76,948 1,124 - - - - - - - -
82.50 75,398 1,124 75,552 1,124 75,716 1,124 - - - - - - - -
85.00 74,149 1,124 74,310 1,124 74,468 1,124 - - - - - - - -
87.50 72,903 1,124 73,074 1,124 73,232 1,124 - - - - - - - -
90.00 71,657 1,124 71,836 1,124 72,001 1,124 - - - - - - - -
92.50 70,412 1,124 70,597 1,124 70,771 1,124 - - - - - - - -
95.00 69,165 1,124 69,348 1,124 69,523 1,124 - - - - - - - -
97.50 67,920 1,124 68,107 1,124 68,287 1,124 - - - - - - - -
100.00 66,675 1,124 66,865 1,124 67,050 1,124 - - - - - - - -
102.50 65,430 1,124 65,625 1,124 65,825 1,124 - - - - - - - -
105.00 64,187 1,124 64,389 1,124 64,595 1,124 - - - - - - - -
107.50 62,937 1,124 63,151 1,124 63,342 1,124 - - - - - - - -
110.00 61,692 1,124 61,913 1,124 62,104 1,124 - - - - - - - -
112.50 60,445 1,124 60,662 1,124 60,878 1,124 - - - - - - - -
115.00 59,199 1,124 59,420 1,124 59,651 1,124 - - - - - - - -
117.50 57,954 1,124 58,179 1,124 58,395 1,124 - - - - - - - -
120.00 56,708 1,124 56,940 1,124 57,159 1,124 - - 57,985 1,164 - - - -
122.50 55,464 1,124 55,706 1,124 55,929 1,124 - - 56,815 1,174 - - - -
125.00 54,219 1,124 54,468 1,124 54,706 1,124 - - 55,644 1,197 - - - -
127.50 52,975 1,124 53,231 1,124 53,478 1,124 - - 54,481 1,387 - - - -
130.00 51,730 1,124 51,974 1,124 52,250 1,124 - - 53,327 1,552 - - - -
132.50 50,479 1,124 50,733 1,124 51,021 1,124 - - 52,174 1,796 - - - -
135.00 49,234 1,124 49,493 1,124 49,793 1,124 - - 51,026 2,033 - - - -
137.50 47,988 1,124 48,258 1,124 48,584 1,129 - - 49,902 2,283 - - - -
140.00 46,741 1,124 47,023 1,124 47,355 1,134 - - 48,788 2,553 - - - -
142.50 45,496 1,124 45,787 1,124 46,158 1,144 - - 47,672 2,889 - - - -
145.00 44,253 1,124 44,551 1,124 44,942 1,154 - - 46,573 3,202 - - - -
147.50 43,008 1,124 43,314 1,124 43,750 1,164 - - 45,488 3,517 - - - -
150.00 41,764 1,124 42,095 1,129 42,555 1,317 - - 44,644 3,917 - - - -
152.50 40,519 1,124 40,859 1,134 41,367 1,541 - - 43,726 4,307 - - - -
155.00 39,275 1,124 39,636 1,139 40,185 1,780 - - 42,678 4,726 - - - -
157.50 38,023 1,124 38,423 1,241 39,017 2,071 - - 41,526 5,127 - - - -
160.00 36,776 1,159 37,216 1,461 37,859 2,397 - - 40,579 5,597 - - - -
162.50 35,542 1,369 36,007 1,746 36,711 2,708 - - 39,578 6,104 - - - -
165.00 34,298 1,614 34,809 2,053 35,576 3,120 - - 38,569 6,614 - - - -
167.50 33,053 1,965 33,616 2,384 34,771 3,527 - - 37,498 7,094 - - - -
170.00 31,816 2,318 32,438 2,751 33,647 3,927 - - 36,526 7,642 - - - -
172.50 30,583 2,719 31,265 3,140 32,540 4,452 - - 35,553 8,255 - - - -
175.00 29,355 3,135 30,182 3,574 31,443 4,942 - - 34,587 8,838 - - - -
177.50 28,127 3,599 29,035 4,021 30,359 5,449 - - 33,668 9,435 36,652 12,151 39,574 14,263
180.00 26,905 4,073 27,895 4,514 29,212 6,061 - - 32,769 10,027 35,841 12,860 38,823 14,978
182.50 25,691 4,578 26,768 5,032 28,158 6,669 29,715 8,249 31,913 10,714 35,052 13,569 38,087 15,682
185.00 24,500 5,107 25,657 5,582 27,121 7,278 28,740 8,907 30,973 11,407 34,215 14,277 37,252 16,370
187.50 23,305 5,655 24,559 6,160 26,101 7,961 27,774 9,621 30,116 12,104 33,457 14,957 36,449 17,069
190.00 22,117 6,229 23,474 6,827 25,097 8,675 26,763 10,309 29,303 12,798 32,612 15,650 35,772 17,775
192.50 20,937 6,827 22,410 7,532 24,115 9,375 25,842 11,007 28,436 13,474 31,800 16,355 35,111 18,490
195.00 19,770 7,452 21,363 8,306 23,148 10,134 24,933 11,776 27,573 14,268 31,116 17,163 34,469 19,301
197.50 18,491 8,107 20,126 9,115 21,977 10,947 24,083 12,563 26,740 15,068 30,447 17,956 33,750 20,090
200.00 17,375 8,792 19,140 9,931 21,070 11,738 23,209 13,347 25,912 15,848 29,678 18,743 33,020 20,882
205.00 15,341 10,273 17,390 11,634 19,311 13,413 21,488 14,900 24,132 17,347 28,215 20,281 31,615 22,476
210.00 13,146 11,941 15,486 13,597 17,783 15,134 19,889 16,620 22,880 19,120 26,862 21,838 30,454 24,038
215.00 11,201 13,956 13,792 15,454 16,174 16,955 18,366 18,348 21,429 20,691 25,505 23,548 29,182 25,570
220.00 9,479 16,292 12,202 17,652 14,695 18,843 16,935 20,183 20,159 22,433 24,285 25,282 27,796 27,424
225.00 8,150 18,691 10,795 19,810 13,272 20,833 15,617 22,085 18,774 24,315 22,977 26,957 26,569 29,142
230.00 6,945 21,061 9,437 21,895 11,917 22,932 14,367 24,084 17,766 26,215 21,861 28,736 25,605 30,787
235.00 5,845 23,439 8,181 24,179 10,799 25,086 13,151 26,143 16,474 28,055 20,872 30,642 24,594 32,586
240.00 4,861 25,969 7,070 26,482 9,626 27,275 12,085 28,200 15,375 30,098 19,732 32,413 23,525 34,496
245.00 3,973 28,402 6,053 28,855 8,618 29,514 11,073 30,394 14,296 32,084 18,689 34,330 22,532 36,319
250.00 3,195 30,903 5,143 31,235 7,669 31,795 10,144 32,545 13,394 34,096 17,800 36,374 21,510 38,182
255.00 2,518 33,403 4,332 33,501 6,828 34,114 9,227 34,796 12,494 36,250 16,924 38,347 20,715 40,092
260.00 1,960 35,903 3,646 35,903 6,021 36,480 8,385 37,066 11,580 38,372 16,041 40,364 19,846 42,084
265.00 1,513 38,403 3,030 38,403 5,302 38,672 - - 10,929 40,537 15,171 42,422 - -
270.00 1,173 40,903 2,510 40,903 4,654 41,061 - - 10,114 42,727 14,406 44,502 - -
275.00 1,124 43,403 2,067 43,403 4,077 43,403 - - 9,354 44,914 13,714 46,640 - -
280.00 1,124 45,903 1,699 45,903 3,554 45,903 - - 8,783 47,284 13,070 48,742 - -
285.00 1,124 48,403 1,395 48,403 3,101 48,403 - - 8,137 49,461 12,288 50,878 - -
290.00 1,124 50,903 1,185 50,903 2,692 50,903 - - 7,501 51,635 11,633 53,141 - -
295.00 1,124 53,403 1,139 53,403 2,337 53,403 - - 6,914 53,949 11,128 55,314 - -
300.00 1,124 55,903 1,134 55,903 2,020 55,903 - - 6,435 55,903 10,587 57,721 - -
310.00 1,124 60,903 1,124 60,903 1,516 60,903 - - 5,477 60,903 - - - -
320.00 1,124 65,903 1,124 65,903 1,154 65,903 - - 4,669 65,903 - - - -
330.00 1,124 70,903 1,124 70,903 1,139 70,903 - - 3,940 70,903 - - - -
340.00 1,124 75,903 1,124 75,903 1,129 75,903 - - 3,354 75,903 - - - -
350.00 1,124 80,903 1,124 80,903 1,124 80,903 - - 2,834 80,903 - - - -
360.00 1,124 85,903 1,124 85,903 1,124 85,903 - - - - - - - -
370.00 1,124 90,903 1,124 90,903 1,124 90,903 - - - - - - - -
380.00 1,124 95,903 1,124 95,903 1,124 95,903 - - - - - - - -
390.00 1,124 100,903 1,124 100,903 1,124 100,903 - - - - - - - -
400.00 1,124 105,903 1,124 105,903 1,124 105,903 - - - - - - - -
410.00 1,124 110,903 1,124 110,903 1,124 110,903 - - - - - - - -
420.00 1,124 115,903 1,124 115,903 1,124 115,903 - - - - - - - -
430.00 1,124 120,903 1,124 120,903 1,124 120,903 - - - - - - - -
440.00 1,124 125,903 1,124 125,903 1,124 125,903 - - - - - - - -
450.00 1,124 130,903 1,124 130,903 1,124 130,903 - - - - - - - -
460.00 1,124 135,903 - - - - - - - - - - - -
470.00 1,124 140,903 - - - - - - - - - - - -
480.00 1,124 145,903 - - - - - - - - - - - -
BYE (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 25,134 526 - - - - - - - -
16.00 - - - - 24,643 526 - - - - - - - -
16.50 - - - - 24,145 526 - - - - - - - -
17.00 - - - - 23,651 526 - - 23,853 536 - - - -
17.50 - - - - 23,157 526 - - 23,377 546 - - - -
18.00 - - - - 22,661 526 - - 22,899 566 - - - -
18.50 - - - - 22,171 526 - - 22,421 576 - - - -
19.00 - - - - 21,671 526 - - 21,943 586 - - - -
19.50 - - - - 21,181 526 - - 21,475 606 - - - -
20.00 - - - - 20,691 526 - - 21,005 636 - - - -
21.00 - - - - 19,701 536 - - 20,078 792 - - - -
22.00 18,539 526 18,629 526 18,729 546 - - 19,167 1,033 19,633 1,772 20,315 2,367
23.00 17,543 526 17,637 526 17,753 671 - - 18,261 1,284 18,838 2,076 19,572 2,728
24.00 16,546 652 16,646 647 16,785 884 - - 17,394 1,612 18,034 2,456 18,848 3,138
25.00 15,549 841 15,659 922 15,828 1,130 - - 16,529 1,942 17,278 2,862 18,111 3,553
26.00 14,553 1,085 14,682 1,222 14,883 1,436 - - 15,691 2,336 16,529 3,289 17,455 4,050
27.00 13,557 1,415 13,707 1,547 13,947 1,787 14,282 2,055 14,875 2,758 15,808 3,785 16,786 4,535
28.00 12,562 1,770 12,745 1,924 13,032 2,176 13,418 2,452 14,092 3,234 15,116 4,257 16,120 5,035
29.00 11,567 2,180 11,794 2,348 12,140 2,622 12,578 2,921 13,319 3,713 14,416 4,805 15,532 5,611
30.00 10,576 2,611 10,858 2,810 11,408 3,107 11,763 3,421 12,589 4,276 13,790 5,362 14,920 6,177
31.00 9,622 3,082 10,040 3,315 10,556 3,635 10,982 3,962 11,859 4,828 13,156 5,918 14,318 6,735
32.00 8,614 3,584 9,144 3,866 9,723 4,207 10,227 4,537 11,190 5,440 12,529 6,559 13,785 7,379
33.00 7,655 4,139 8,276 4,469 8,944 4,820 9,506 5,186 10,537 6,080 11,963 7,185 13,251 8,021
34.00 6,696 4,748 7,386 5,109 8,120 5,459 8,821 5,858 9,896 6,728 11,415 7,818 12,718 8,655
35.00 5,893 5,406 6,563 5,784 7,367 6,139 8,164 6,572 9,290 7,447 10,847 8,511 12,171 9,321
36.00 5,227 6,117 5,831 6,502 6,699 6,850 7,518 7,277 8,718 8,125 10,343 9,217 11,733 10,028
37.00 4,612 6,901 5,159 7,255 6,061 7,619 6,923 8,081 8,194 8,887 9,866 9,921 11,281 10,740
38.00 4,064 7,784 4,641 8,019 5,430 8,374 6,359 8,854 7,676 9,652 9,388 10,657 10,818 11,452
39.00 3,558 8,797 4,092 8,958 4,933 9,257 5,841 9,693 7,159 10,411 8,893 11,422 10,360 12,173
40.00 3,101 9,809 3,619 9,903 4,433 10,144 5,363 10,528 6,720 11,240 8,488 12,193 9,971 12,943
41.00 2,681 10,825 3,205 10,866 3,976 11,063 4,888 11,419 6,283 12,053 8,095 12,964 9,582 13,715
42.00 2,295 11,844 2,816 11,880 3,554 11,992 4,470 12,290 5,831 12,877 7,676 13,763 9,203 14,491
43.00 1,934 12,857 2,449 12,846 3,200 12,951 4,086 13,204 5,479 13,746 7,269 14,590 8,803 15,264
44.00 1,632 13,864 2,138 13,843 2,825 13,933 3,710 14,128 5,100 14,621 6,942 15,416 8,443 16,072
45.00 1,364 14,864 1,843 14,847 2,475 14,900 3,373 15,050 4,733 15,490 6,616 16,241 8,130 16,896
46.00 1,093 15,864 1,581 15,857 2,171 15,876 3,111 16,005 4,417 16,390 6,270 17,086 7,816 17,734
47.00 863 16,864 1,362 16,861 1,945 16,861 - - 4,120 17,301 5,922 17,958 - -
48.00 738 17,864 - - 1,717 17,855 - - 3,838 18,219 5,655 18,834 - -
49.00 637 18,864 - - 1,483 18,854 - - 3,538 19,139 5,387 19,713 - -
CCC (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,278 32 1,291 40 1,304 45 - - 1,322 72 1,344 131 1,352 191
2.50 1,178 35 1,191 44 1,204 51 1,214 57 1,240 105 1,242 158 1,272 217
2.60 1,078 37 1,090 49 1,102 56 1,108 63 1,138 133 1,161 199 1,187 254
2.70 978 43 988 53 1,000 63 1,033 71 1,057 176 1,078 252 1,105 304
2.80 878 48 888 61 919 69 948 102 974 217 992 288 1,033 350
2.90 778 55 790 69 820 80 861 132 899 257 918 348 959 408
3.00 678 65 705 80 733 133 774 159 812 316 843 392 895 452
3.10 588 85 626 117 664 163 715 203 754 364 796 448 849 507
3.20 494 116 542 167 583 208 634 257 686 420 730 502 783 559
3.30 406 168 457 215 508 262 561 307 622 485 666 564 731 619
3.40 313 236 385 282 440 324 494 364 556 554 603 632 680 689
3.50 254 308 309 354 376 391 435 432 500 621 549 701 626 754
3.60 169 402 258 438 320 474 382 504 439 698 500 765 579 822
3.70 130 500 202 518 273 545 327 573 390 772 452 840 543 895
3.80 89 588 157 604 222 630 280 657 344 863 412 931 496 986
3.90 77 688 125 688 194 710 242 740 312 942 370 1,011 466 1,057
4.00 68 788 89 788 152 810 219 818 277 1,033 339 1,093 426 1,139
4.10 61 888 81 888 122 888 178 918 242 1,120 304 1,171 397 1,216
4.20 56 988 75 988 88 988 152 988 202 1,209 271 1,259 364 1,296
4.30 52 1,088 69 1,088 83 1,088 123 1,088 179 1,296 250 1,337 347 1,385
4.40 49 1,188 65 1,188 77 1,188 89 1,188 153 1,384 226 1,425 314 1,459
4.50 47 1,288 61 1,288 73 1,288 - - 126 1,467 206 1,511 - -
4.60 44 1,388 - - 69 1,388 - - 92 1,568 182 1,611 - -
4.70 41 1,488 - - 65 1,488 - - 88 1,670 157 1,698 - -
4.80 - - - - 63 1,588 - - 83 1,752 - - - -
4.90 - - - - 60 1,688 - - 80 1,854 - - - -
5.00 - - - - 59 1,788 - - 77 1,932 - - - -
5.25 - - - - 53 2,038 - - 72 2,190 - - - -
5.50 - - - - 51 2,288 - - 68 2,421 - - - -
5.75 - - - - 47 2,538 - - 63 2,680 - - - -
6.00 - - - - 45 2,788 - - 60 2,912 - - - -
6.25 - - - - 43 3,038 - - 57 3,155 - - - -
6.50 - - - - 41 3,288 - - 55 3,405 - - - -
6.75 - - - - 40 3,538 - - 53 3,644 - - - -
7.00 - - - - 39 3,788 - - 52 3,896 - - - -
7.25 - - - - 37 4,038 - - - - - - - -
7.50 - - - - 36 4,288 - - - - - - - -
7.75 - - - - 36 4,538 - - - - - - - -
CCE (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 4,134 89 - - 4,173 125 4,181 154 - -
4.30 - - - - 4,033 89 - - 4,066 132 4,066 162 - -
4.40 3,896 89 - - 3,931 89 - - 3,970 139 3,969 169 - -
4.50 3,796 89 3,809 89 3,826 92 - - 3,897 145 3,908 177 - -
4.60 3,696 89 3,710 89 3,726 96 - - 3,792 152 3,801 189 - -
4.70 3,596 89 3,611 89 3,628 101 - - 3,675 160 3,692 200 3,674 310
4.80 3,496 89 3,523 89 3,529 105 - - 3,578 169 3,576 210 3,641 356
4.90 3,396 89 3,423 93 3,430 109 3,476 129 3,514 180 3,527 266 3,537 391
5.00 3,296 89 3,321 97 3,349 116 3,373 136 3,410 190 3,423 313 3,430 428
5.25 3,046 89 3,070 112 3,095 133 3,106 153 3,183 264 3,201 399 3,249 530
5.50 2,795 108 2,815 128 2,836 153 2,894 178 2,955 357 2,975 522 3,047 654
5.75 2,545 140 2,568 152 2,617 180 2,666 251 2,725 463 2,771 635 2,858 772
6.00 2,296 185 2,338 184 2,387 252 2,453 318 2,512 583 2,577 749 2,678 897
6.25 2,048 248 2,088 245 2,167 325 2,234 409 2,323 709 2,402 892 2,518 1,044
6.50 1,808 331 1,867 347 1,954 444 2,057 535 2,168 848 2,262 1,032 2,400 1,174
6.75 1,558 437 1,629 455 1,754 572 1,859 655 1,969 996 2,093 1,183 2,244 1,321
7.00 1,326 549 1,437 600 1,556 717 1,663 817 1,789 1,154 1,924 1,331 2,092 1,465
7.25 1,100 685 1,230 777 1,365 878 1,497 976 1,627 1,312 1,769 1,495 1,956 1,638
7.50 888 851 1,044 968 1,199 1,064 1,329 1,148 1,466 1,493 1,626 1,668 1,827 1,802
7.75 689 1,090 877 1,176 1,041 1,255 1,172 1,336 1,319 1,681 1,492 1,850 1,707 1,978
8.00 551 1,330 731 1,395 892 1,462 1,034 1,537 1,181 1,870 1,375 2,026 1,591 2,159
8.25 436 1,565 585 1,611 769 1,676 910 1,730 1,057 2,091 1,244 2,248 1,480 2,377
8.50 338 1,815 474 1,838 651 1,888 790 1,943 934 2,297 1,141 2,446 1,382 2,566
8.75 268 2,065 379 2,065 538 2,118 691 2,153 831 2,509 1,046 2,646 1,293 2,764
9.00 214 2,315 309 2,315 458 2,315 604 2,377 737 2,725 954 2,858 1,205 2,960
9.25 176 2,565 234 2,565 370 2,565 509 2,565 633 2,939 866 3,060 1,105 3,169
9.50 150 2,815 210 2,815 308 2,815 429 2,815 567 3,164 768 3,275 1,029 3,374
9.75 136 3,065 192 3,065 236 3,065 374 3,065 488 3,383 713 3,487 960 3,586
CDA (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,710 89 2,718 89 2,725 89 2,734 89 2,754 89 2,755 92 2,755 95
0.35 2,462 89 2,471 89 2,479 89 2,501 89 2,504 95 2,505 100 2,505 103
0.40 2,213 89 2,224 89 2,233 91 2,251 93 2,254 104 2,254 111 2,255 116
0.45 1,964 91 1,975 93 1,987 97 2,001 101 2,005 117 2,005 123 2,005 128
0.50 1,716 104 1,728 105 1,747 109 1,751 115 1,763 131 1,763 140 1,763 145
0.55 1,466 123 1,480 123 1,497 123 1,502 127 1,521 153 1,521 163 1,521 168
0.60 1,217 151 1,233 151 1,246 151 1,252 149 1,278 193 1,300 263 1,304 329
0.65 968 197 988 197 996 196 1,035 193 1,046 303 1,089 416 1,093 426
0.70 721 274 759 274 769 307 814 307 827 419 873 566 923 573
0.75 479 404 520 404 570 434 625 464 640 625 737 709 747 761
0.80 319 598 360 624 366 624 422 659 439 856 550 936 613 943
0.85 241 856 246 859 250 861 315 863 331 1,079 464 1,156 473 1,161
0.90 194 1,104 198 1,104 201 1,104 206 1,104 218 1,301 307 1,372 388 1,377
0.95 165 1,354 169 1,354 173 1,354 184 1,354 194 1,549 205 1,588 299 1,591
1.00 147 1,604 151 1,604 159 1,604 168 1,604 181 1,797 189 1,801 200 1,804
1.05 135 1,854 140 1,854 149 1,854 157 1,854 167 2,033 176 2,050 185 2,052
1.10 125 2,104 132 2,104 141 2,104 149 2,104 159 2,276 168 2,299 179 2,302
1.15 117 2,354 127 2,354 135 2,354 143 2,354 152 2,518 161 2,517 172 2,517
1.20 112 2,604 121 2,604 129 2,604 137 2,604 145 2,760 155 2,759 165 2,759
1.25 107 2,854 117 2,854 125 2,854 132 2,854 143 3,005 151 3,005 160 3,006
1.30 - - - - 121 3,104 - - 139 3,254 - - - -
1.35 - - - - 119 3,354 - - 133 3,502 - - - -
1.40 - - - - 116 3,604 - - - - - - - -
1.45 - - - - 113 3,854 - - - - - - - -
1.50 - - - - 112 4,104 - - - - - - - -
1.55 - - - - 111 4,354 - - - - - - - -
CGN (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 9,447 250 - - - - - - - -
1.35 - - - - 8,953 259 - - - - - - - -
1.40 8,373 239 8,392 248 8,497 268 - - 8,608 347 8,619 384 8,637 421
1.45 7,873 239 7,897 258 7,997 280 - - 8,107 367 8,116 415 8,133 447
1.50 7,373 239 7,401 272 7,497 299 - - 7,601 397 7,609 440 7,625 472
1.55 6,873 247 6,907 291 6,997 319 7,039 343 7,089 423 7,089 465 7,109 510
1.60 6,372 267 6,412 311 6,497 338 6,549 368 6,601 453 6,601 510 6,595 743
1.65 5,872 288 5,916 335 5,997 368 6,112 396 6,115 499 6,115 743 6,282 950
1.70 5,372 322 5,421 363 5,496 393 5,612 421 5,725 544 5,752 947 5,781 1,140
1.75 4,871 364 4,925 389 4,995 427 5,112 463 5,225 781 5,249 1,146 5,410 1,332
1.80 4,369 423 4,431 435 4,488 473 4,611 508 4,725 999 4,866 1,331 5,029 1,516
1.85 3,869 501 3,979 495 4,093 528 4,216 565 4,424 1,211 4,474 1,529 4,730 1,809
1.90 3,368 609 3,477 601 3,673 596 3,804 817 3,923 1,528 4,065 1,825 4,337 1,995
1.95 2,865 758 3,040 754 3,245 1,000 3,383 1,046 3,507 1,725 3,752 2,005 3,921 2,271
2.00 2,396 952 2,595 1,012 2,810 1,224 2,955 1,269 3,173 2,025 3,332 2,297 3,605 2,547
2.10 1,479 1,591 1,813 1,667 1,977 1,871 2,232 1,909 2,472 2,694 2,745 3,026 3,028 3,172
2.20 908 2,491 1,012 2,563 1,460 2,654 1,650 2,764 1,823 3,485 2,227 3,719 2,523 3,861
2.30 622 3,510 642 3,532 896 3,552 1,124 3,571 1,325 4,331 1,787 4,468 2,115 4,608
2.40 467 4,489 525 4,489 588 4,489 653 4,489 1,068 5,240 1,446 5,474 1,803 5,518
2.50 379 5,489 455 5,489 510 5,489 566 5,489 617 6,120 1,071 6,276 1,468 6,416
2.60 339 6,489 408 6,489 457 6,489 506 6,489 557 7,129 839 7,151 1,263 7,302
2.70 311 7,489 373 7,489 419 7,489 464 7,489 508 8,131 574 8,155 1,062 8,173
2.80 290 8,489 348 8,489 389 8,489 431 8,489 476 9,031 534 9,027 834 9,178
2.90 272 9,489 328 9,489 367 9,489 405 9,489 451 10,004 509 10,000 572 10,008
3.00 259 10,489 311 10,489 348 10,489 384 10,489 421 11,013 483 11,025 545 11,023
3.10 - - - - 332 11,489 - - - - - - - -
CHT (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 14,116 217 - - - - - - - -
42.00 - - - - 13,587 217 - - - - - - - -
43.00 12,860 217 12,997 217 13,124 217 - - 13,304 217 13,360 222 13,380 222
44.00 12,361 217 12,500 217 12,632 217 12,708 217 12,814 222 12,872 227 12,893 227
45.00 11,859 217 11,999 217 12,104 217 12,218 217 12,254 227 12,383 237 12,406 253
46.00 11,362 217 11,501 217 11,639 217 11,723 222 11,759 232 11,893 287 11,923 318
47.00 10,859 217 11,005 217 11,112 217 11,232 227 11,274 244 11,405 358 11,436 393
48.00 10,356 217 10,507 217 10,629 222 10,774 232 10,861 303 10,922 456 10,955 499
49.00 9,857 222 10,001 222 10,123 227 10,273 237 10,372 372 10,407 556 10,474 592
50.00 9,355 227 9,491 227 9,618 232 9,778 250 9,816 460 9,854 678 9,977 733
52.50 7,981 277 8,223 274 8,266 285 8,544 419 8,609 742 8,760 1,054 8,794 1,129
55.00 6,820 466 6,945 459 7,121 510 7,273 669 7,435 1,127 7,482 1,538 7,573 1,630
57.50 5,562 772 5,710 786 5,920 858 6,112 1,029 6,220 1,645 6,404 2,128 6,523 2,244
60.00 4,277 1,228 4,494 1,270 4,760 1,345 5,038 1,529 5,227 2,270 5,423 2,821 5,638 2,958
62.50 3,089 1,832 3,381 1,920 3,681 2,006 3,973 2,164 4,265 3,018 4,644 3,613 4,888 3,757
65.00 2,015 2,593 2,318 2,710 2,682 2,855 3,011 2,976 3,364 3,873 3,820 4,490 4,212 4,638
67.50 1,342 3,863 1,544 3,883 1,910 3,928 2,284 4,017 2,599 4,852 3,175 5,434 3,631 5,586
70.00 834 5,128 1,000 5,126 1,304 5,140 1,703 5,152 1,953 5,861 2,652 6,462 3,138 6,614
72.50 446 6,378 598 6,378 859 6,378 1,222 6,403 1,423 6,919 2,214 7,559 2,700 7,677
75.00 265 7,628 344 7,628 554 7,628 893 7,628 1,014 8,053 1,842 8,670 2,321 8,790
77.50 217 8,878 217 8,878 356 8,878 642 8,878 715 9,308 1,524 9,797 2,011 9,933
80.00 217 10,128 217 10,128 227 10,128 466 10,128 527 10,553 1,282 10,948 1,721 11,087
82.50 217 11,378 217 11,378 222 11,378 354 11,378 405 11,796 1,068 12,044 1,503 12,234
85.00 217 12,628 217 12,628 217 12,628 264 12,628 306 12,946 898 13,216 1,293 13,392
87.50 217 13,878 217 13,878 217 13,878 232 13,878 235 14,158 750 14,402 1,132 14,492
90.00 217 15,128 217 15,128 217 15,128 227 15,128 227 15,384 630 15,586 967 15,661
92.50 217 16,378 217 16,378 217 16,378 222 16,378 222 16,612 541 16,777 870 16,845
95.00 217 17,628 217 17,628 217 17,628 217 17,628 217 17,828 464 17,974 752 18,031
97.50 - - - - 217 18,878 - - 217 19,052 394 19,170 - -
100.00 - - - - 217 20,128 - - - - - - - -
CHU (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,192 97 3,228 110 3,246 126 - - 3,320 178 3,371 384 3,455 481
3.70 2,994 109 3,027 121 3,047 135 - - 3,151 250 3,199 441 3,305 533
3.80 2,794 125 2,827 130 2,875 149 2,924 167 2,951 314 3,053 523 3,156 610
3.90 2,595 146 2,627 146 2,675 166 2,724 183 2,778 376 2,876 601 3,003 718
4.00 2,396 172 2,426 171 2,496 182 2,548 258 2,603 465 2,725 682 2,868 817
4.10 2,200 207 2,247 204 2,298 256 2,371 326 2,447 556 2,584 778 2,733 912
4.20 2,000 252 2,047 248 2,116 328 2,210 423 2,268 641 2,429 882 2,599 1,011
4.30 1,800 309 1,863 328 1,951 397 2,046 489 2,124 748 2,288 997 2,468 1,101
4.40 1,608 396 1,691 409 1,782 497 1,879 581 1,979 850 2,120 1,093 2,313 1,217
4.50 1,415 485 1,515 510 1,626 593 1,727 716 1,850 955 1,999 1,227 2,188 1,347
4.60 1,227 589 1,336 625 1,451 714 1,572 826 1,696 1,073 1,885 1,335 2,076 1,456
4.70 1,058 705 1,167 765 1,339 850 1,432 951 1,560 1,209 1,772 1,464 1,971 1,579
4.80 899 845 1,039 906 1,171 1,014 1,287 1,078 1,442 1,360 1,659 1,610 1,879 1,726
4.90 745 993 893 1,073 1,054 1,143 1,176 1,233 1,315 1,490 1,560 1,751 1,787 1,870
5.00 618 1,180 759 1,248 934 1,314 1,062 1,383 1,208 1,650 1,458 1,891 1,687 2,002
5.25 409 1,666 495 1,708 658 1,751 806 1,783 947 2,034 1,216 2,232 1,460 2,327
5.50 240 2,166 302 2,166 467 2,187 608 2,215 740 2,456 1,038 2,619 1,276 2,712
5.75 171 2,666 195 2,666 339 2,666 457 2,666 572 2,885 874 3,033 1,099 3,103
6.00 133 3,166 164 3,166 194 3,166 337 3,166 420 3,345 724 3,457 934 3,528
6.25 111 3,666 145 3,666 170 3,666 259 3,666 343 3,801 596 3,892 821 3,963
6.50 99 4,166 130 4,166 151 4,166 175 4,166 203 4,250 507 4,349 696 4,393
6.75 97 4,666 118 4,666 138 4,666 159 4,666 186 4,754 401 4,799 617 4,844
7.00 97 5,166 109 5,166 129 5,166 147 5,166 168 5,226 335 5,271 512 5,316
7.25 97 5,666 102 5,666 119 5,666 - - 159 5,691 266 5,743 463 5,751
7.50 97 6,166 - - 113 6,166 - - 151 6,203 186 6,210 - -
7.75 97 6,666 - - 107 6,666 - - 143 6,672 178 6,719 - -
8.00 97 7,166 - - 102 7,166 - - 135 7,166 170 7,166 - -
8.25 - - - - 98 7,666 - - 131 7,666 - - - -
8.50 - - - - 97 8,166 - - - - - - - -
8.75 - - - - 97 8,666 - - - - - - - -
CIT (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,715 91 3,732 91 3,749 91 - - 3,812 96 3,815 150 - -
4.80 3,615 91 3,637 91 3,651 91 - - 3,708 101 3,708 188 - -
4.90 3,515 91 3,537 91 3,552 91 - - 3,609 108 3,631 220 3,638 284
5.00 3,415 91 3,437 91 3,459 91 - - 3,526 115 3,530 249 3,534 317
5.25 3,165 91 3,187 91 3,208 91 - - 3,290 197 3,294 317 3,320 393
5.50 2,915 101 2,937 101 2,958 100 2,993 109 3,053 248 3,075 400 3,101 502
5.75 2,667 129 2,689 129 2,721 127 2,757 166 2,828 360 2,864 506 2,903 606
6.00 2,418 170 2,447 169 2,482 188 2,530 220 2,612 461 2,647 624 2,706 731
6.25 2,169 226 2,197 224 2,242 253 2,300 300 2,391 571 2,451 750 2,520 854
6.50 1,921 302 1,963 311 2,017 341 2,086 395 2,189 705 2,262 894 2,340 989
6.75 1,678 397 1,744 422 1,820 451 1,901 518 2,027 856 2,113 1,038 2,200 1,144
7.00 1,432 514 1,514 544 1,601 576 1,696 661 1,835 1,011 1,922 1,197 2,019 1,300
7.25 1,194 638 1,292 680 1,393 726 1,502 822 1,653 1,180 1,756 1,363 1,857 1,471
7.50 955 786 1,084 840 1,203 902 1,328 978 1,482 1,349 1,588 1,536 1,701 1,636
7.75 770 970 889 1,025 1,023 1,090 1,157 1,158 1,332 1,522 1,427 1,720 1,562 1,821
8.00 629 1,212 721 1,245 863 1,303 999 1,363 1,177 1,718 1,300 1,916 1,456 2,010
8.25 501 1,463 567 1,480 716 1,517 855 1,563 1,050 1,909 1,183 2,108 1,343 2,199
8.50 396 1,717 458 1,723 587 1,745 726 1,790 911 2,138 1,067 2,280 1,235 2,358
8.75 305 1,967 360 1,968 481 1,982 619 2,011 807 2,357 970 2,487 1,143 2,559
9.00 244 2,217 293 2,217 387 2,223 522 2,243 712 2,572 880 2,688 1,047 2,759
9.25 197 2,467 205 2,467 311 2,467 437 2,479 604 2,800 794 2,906 965 2,969
9.50 164 2,717 169 2,717 224 2,717 346 2,717 534 3,024 723 3,123 909 3,183
9.75 139 2,967 144 2,967 162 2,967 300 2,967 455 3,248 648 3,337 834 3,397
10.00 120 3,217 124 3,217 148 3,217 253 3,217 395 3,477 576 3,567 758 3,619
10.50 - - - - 127 3,717 - - 292 3,945 451 4,018 - -
11.00 - - - - 111 4,217 - - 200 4,424 - - - -
11.50 - - - - 99 4,717 - - 139 4,899 - - - -
12.00 - - - - 91 5,217 - - 127 5,390 - - - -
12.50 - - - - 91 5,717 - - 116 5,861 - - - -
13.00 - - - - 91 6,217 - - 111 6,352 - - - -
13.50 - - - - 91 6,717 - - 103 6,845 - - - -
14.00 - - - - 91 7,217 - - 96 7,336 - - - -
14.50 - - - - 91 7,717 - - 91 7,816 - - - -
15.00 - - - - 91 8,217 - - - - - - - -
CKH (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 7,103 141 7,158 141 7,213 141 - - 7,346 247 7,371 464 7,407 609
31.00 6,602 141 6,663 141 6,735 141 - - 6,862 329 6,888 580 6,950 743
32.00 6,105 141 6,172 141 6,240 141 6,337 188 6,396 460 6,442 722 6,519 911
33.00 5,608 141 5,681 141 5,745 148 5,866 272 5,926 594 6,002 906 6,109 1,080
34.00 5,107 141 5,173 141 5,279 245 5,411 375 5,473 781 5,579 1,108 5,715 1,306
35.00 4,613 181 4,697 179 4,814 336 4,966 519 5,042 985 5,170 1,323 5,333 1,522
36.00 4,113 263 4,213 292 4,357 480 4,535 685 4,618 1,209 4,779 1,568 4,979 1,775
37.00 3,620 389 3,748 444 3,990 662 4,123 886 4,213 1,473 4,407 1,824 4,632 2,031
38.00 3,167 578 3,344 645 3,551 889 3,789 1,110 3,893 1,742 4,131 2,109 4,399 2,312
39.00 2,675 798 2,893 909 3,132 1,156 3,397 1,358 3,508 2,003 3,779 2,403 4,077 2,605
40.00 2,205 1,052 2,473 1,214 2,743 1,452 3,029 1,639 3,146 2,323 3,452 2,711 3,770 2,918
41.00 1,753 1,342 2,079 1,542 2,375 1,751 2,672 1,951 2,818 2,654 3,157 3,023 3,473 3,252
42.00 1,341 1,748 1,716 1,921 2,039 2,103 2,364 2,281 2,500 3,001 2,863 3,345 3,193 3,558
43.00 1,028 2,222 1,388 2,328 1,732 2,481 2,022 2,643 2,213 3,369 2,606 3,681 2,942 3,906
44.00 787 2,707 1,102 2,794 1,448 2,876 1,755 3,023 1,943 3,743 2,350 4,045 2,688 4,246
45.00 582 3,200 856 3,241 1,206 3,295 1,520 3,462 1,696 4,206 2,125 4,470 2,483 4,619
46.00 412 3,700 652 3,700 990 3,781 1,297 3,888 1,477 4,616 1,913 4,855 2,289 5,006
47.00 285 4,200 479 4,200 800 4,241 1,103 4,322 1,273 5,041 1,721 5,266 2,091 5,395
48.00 211 4,700 361 4,700 637 4,700 932 4,763 1,097 5,473 1,538 5,676 1,933 5,800
49.00 160 5,200 261 5,200 516 5,200 788 5,200 921 5,915 1,379 6,103 1,785 6,211
50.00 141 5,700 187 5,700 403 5,700 660 5,700 789 6,364 1,232 6,528 1,634 6,629
52.50 141 6,950 141 6,950 228 6,950 418 6,950 519 7,514 931 7,638 1,302 7,718
55.00 - - - - 144 8,200 - - 312 8,681 700 8,779 - -
57.50 - - - - 141 9,450 - - 189 9,875 - - - -
60.00 - - - - 141 10,700 - - 163 11,088 - - - -
62.50 - - - - 141 11,950 - - 141 12,300 - - - -
65.00 - - - - 141 13,200 - - 141 13,550 - - - -
67.50 - - - - 141 14,450 - - 141 14,767 - - - -
70.00 - - - - 141 15,700 - - 141 15,980 - - - -
72.50 - - - - 141 16,950 - - 141 17,208 - - - -
75.00 - - - - 141 18,200 - - - - - - - -
77.50 - - - - 141 19,450 - - - - - - - -
CKP (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 14,637 419 14,749 419 14,870 419 - - 15,123 995 15,177 1,508 15,283 1,869
29.00 13,641 484 13,761 478 13,881 524 14,060 589 14,165 1,279 14,263 1,848 14,404 2,222
30.00 12,645 644 12,772 633 12,921 712 13,112 784 13,250 1,636 13,368 2,233 13,564 2,658
31.00 11,647 862 11,782 847 11,965 983 12,183 1,063 12,336 2,081 12,498 2,722 12,763 3,135
32.00 10,653 1,152 10,802 1,184 11,023 1,304 11,277 1,413 11,448 2,541 11,666 3,215 11,982 3,645
33.00 9,654 1,512 9,835 1,554 10,100 1,679 10,398 1,814 10,588 3,082 10,858 3,746 11,252 4,191
34.00 8,663 1,917 8,880 1,984 9,204 2,118 9,540 2,300 9,750 3,661 10,081 4,325 10,540 4,761
35.00 7,691 2,340 8,013 2,455 8,431 2,614 8,815 2,852 9,076 4,265 9,491 4,949 9,950 5,374
36.00 6,707 2,800 7,096 2,968 7,570 3,166 7,998 3,451 8,277 4,942 8,765 5,588 9,258 6,000
37.00 5,735 3,325 6,216 3,541 6,760 3,763 7,210 4,105 7,543 5,590 8,054 6,278 8,597 6,691
38.00 4,782 3,934 5,358 4,175 5,983 4,473 6,470 4,783 6,813 6,302 7,395 6,958 8,016 7,378
39.00 3,985 4,616 4,547 4,880 5,226 5,234 5,775 5,508 6,160 7,030 6,750 7,657 7,448 8,094
40.00 3,371 5,594 3,784 5,767 4,542 6,043 5,113 6,280 5,510 7,797 6,178 8,395 6,896 8,817
41.00 2,848 6,609 3,164 6,699 3,906 6,907 4,493 7,085 4,931 8,605 5,637 9,156 6,435 9,535
42.00 2,397 7,631 2,666 7,662 3,335 7,806 3,923 7,971 4,366 9,515 5,119 9,972 5,969 10,288
43.00 1,977 8,641 2,225 8,644 2,831 8,756 3,428 8,858 3,882 10,369 4,697 10,796 5,546 11,084
44.00 1,589 9,641 1,839 9,637 2,383 9,704 2,982 9,796 3,420 11,237 4,270 11,636 5,159 11,901
45.00 1,249 10,641 1,497 10,641 1,986 10,663 2,566 10,731 2,992 12,131 3,892 12,479 4,750 12,743
46.00 995 11,641 1,191 11,641 1,661 11,648 2,201 11,681 2,645 13,027 3,583 13,358 4,467 13,581
47.00 798 12,641 943 12,641 1,376 12,641 1,908 12,641 2,305 13,940 3,233 14,230 4,143 14,440
48.00 648 13,641 680 13,641 1,145 13,641 1,629 13,641 2,011 14,858 2,936 15,124 3,770 15,326
49.00 534 14,641 560 14,641 945 14,641 - - 1,754 15,793 2,655 16,037 - -
50.00 447 15,641 468 15,641 726 15,641 - - 1,496 16,736 2,389 16,935 - -
52.50 419 18,141 - - 419 18,141 - - 1,033 19,106 1,854 19,258 - -
55.00 - - - - 419 20,641 - - 716 21,504 1,400 21,612 - -
57.50 - - - - 419 23,141 - - 500 23,928 - - - -
60.00 - - - - 419 25,641 - - 419 26,372 - - - -
62.50 - - - - 419 28,141 - - - - - - - -
65.00 - - - - 419 30,641 - - - - - - - -
67.50 - - - - 419 33,141 - - - - - - - -
70.00 - - - - 419 35,641 - - - - - - - -
72.50 - - - - 419 38,141 - - - - - - - -
CLI (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.50 4,334 101 4,361 101 4,397 101 - - 4,505 172 4,538 427 4,552 507
6.75 4,085 101 4,109 101 4,145 101 - - 4,283 208 4,314 497 4,334 589
7.00 3,839 101 3,861 101 3,908 101 3,957 174 4,060 275 4,093 580 4,124 690
7.25 3,589 101 3,623 101 3,671 143 3,732 216 3,846 330 3,878 679 3,915 788
7.50 3,339 115 3,373 113 3,431 214 3,505 278 3,630 392 3,665 756 3,731 902
7.75 3,089 141 3,133 166 3,202 257 3,276 346 3,424 484 3,460 856 3,532 999
8.00 2,839 178 2,893 218 2,981 324 3,066 422 3,217 571 3,263 963 3,400 1,101
8.25 2,595 228 2,659 279 2,757 408 2,854 515 3,027 672 3,110 1,087 3,217 1,238
8.50 2,345 311 2,432 370 2,557 504 2,648 624 2,834 784 2,914 1,213 3,050 1,354
8.75 2,104 399 2,210 473 2,329 615 2,451 723 2,648 902 2,743 1,342 2,892 1,488
9.00 1,861 510 2,007 589 2,107 739 2,240 864 2,431 1,038 2,576 1,478 2,732 1,634
9.25 1,641 633 1,764 720 1,907 880 2,044 996 2,278 1,179 2,414 1,626 2,548 1,779
9.50 1,394 769 1,575 880 1,747 1,029 1,880 1,143 2,169 1,330 2,221 1,783 2,408 1,940
9.75 1,182 935 1,393 1,061 1,565 1,195 1,713 1,308 1,962 1,484 2,090 1,937 2,295 2,095
10.00 976 1,106 1,214 1,250 1,386 1,362 1,551 1,475 1,828 1,650 1,931 2,113 2,158 2,259
10.50 693 1,556 918 1,648 1,106 1,764 1,287 1,848 1,552 1,977 1,691 2,479 1,917 2,602
11.00 470 2,041 677 2,115 879 2,191 1,053 2,270 1,316 2,348 1,457 2,832 1,680 2,952
11.50 315 2,533 480 2,557 694 2,613 858 2,674 1,114 2,780 1,242 3,236 1,481 3,344
12.00 218 3,034 348 3,049 534 3,075 696 3,115 928 3,214 1,070 3,628 1,296 3,740
12.50 139 3,530 262 3,530 419 3,553 558 3,582 775 3,614 911 4,043 1,116 4,155
13.00 108 4,030 174 4,030 324 4,044 451 4,052 628 4,080 779 4,553 975 4,585
13.50 101 4,530 113 4,530 248 4,530 361 4,530 505 4,530 662 4,993 824 5,042
14.00 101 5,030 101 5,030 202 5,030 316 5,030 416 5,030 563 5,446 719 5,476
14.50 101 5,530 101 5,530 155 5,530 246 5,530 319 5,530 484 5,904 595 5,922
15.00 101 6,030 101 6,030 103 6,030 202 6,030 275 6,030 419 6,366 517 6,386
15.50 101 6,530 101 6,530 101 6,530 156 6,530 229 6,530 352 6,843 427 6,859
16.00 101 7,030 101 7,030 101 7,030 107 7,030 180 7,030 313 7,301 357 7,314
16.50 101 7,530 101 7,530 101 7,530 - - 125 7,530 272 7,776 312 7,785
17.00 101 8,030 101 8,030 101 8,030 - - 119 8,030 228 8,267 - -
17.50 101 8,530 101 8,530 101 8,530 - - 112 8,530 180 8,738 - -
18.00 101 9,030 - - 101 9,030 - - 107 9,030 128 9,229 - -
18.50 101 9,530 - - 101 9,530 - - 103 9,530 121 9,698 - -
19.00 - - - - 101 10,030 - - 101 10,030 116 10,191 - -
19.50 - - - - 101 10,530 - - 101 10,530 - - - -
20.00 - - - - 101 11,030 - - 101 11,030 - - - -
21.00 - - - - 101 12,030 - - - - - - - -
22.00 - - - - 101 13,030 - - - - - - - -
23.00 - - - - 101 14,030 - - - - - - - -
CLP (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,542 216 - - 12,621 216 - - 12,615 216 12,634 216 - -
44.00 12,043 216 12,124 216 12,126 216 - - 12,123 216 12,144 216 - -
45.00 11,544 216 11,629 216 11,632 216 - - 11,629 216 11,654 221 11,941 245
46.00 11,047 216 11,132 216 11,132 216 - - 11,125 216 11,162 226 11,479 307
47.00 10,548 216 10,634 216 10,636 216 10,633 216 10,630 216 10,695 249 11,036 379
48.00 10,049 216 10,139 216 10,142 216 10,137 216 10,138 226 10,228 315 10,584 467
49.00 9,553 216 9,644 216 9,647 216 9,643 216 9,647 231 9,775 391 10,149 568
50.00 9,053 216 9,146 216 9,146 216 9,143 221 9,139 301 9,323 497 9,714 670
52.50 7,808 216 7,904 243 7,906 309 7,909 350 7,933 559 8,224 804 8,663 1,027
55.00 6,600 345 6,737 459 6,786 602 6,808 683 6,899 938 7,100 1,226 7,501 1,470
57.50 5,349 686 5,489 883 5,544 1,050 5,590 1,169 5,773 1,457 6,084 1,768 6,598 2,024
60.00 4,096 1,203 4,246 1,448 4,371 1,646 4,450 1,829 4,745 2,127 5,196 2,431 5,749 2,680
62.50 2,877 1,844 3,067 2,168 3,293 2,492 3,434 2,629 3,807 2,934 4,379 3,210 4,966 3,432
65.00 1,908 2,739 2,029 3,249 2,354 3,473 2,557 3,579 2,970 3,817 3,643 4,090 4,252 4,282
67.50 1,256 4,010 1,343 4,431 1,590 4,555 1,830 4,622 2,290 4,817 2,987 5,066 3,610 5,228
70.00 764 5,268 822 5,681 1,013 5,695 1,273 5,758 1,741 5,879 2,423 6,091 3,038 6,258
72.50 413 6,518 441 6,915 629 6,951 840 6,981 1,298 7,045 1,932 7,124 2,531 7,219
75.00 248 7,768 267 8,155 370 8,170 546 8,187 939 8,221 1,525 8,270 2,076 8,343
77.50 216 9,018 216 9,395 221 9,400 347 9,410 678 9,434 1,192 9,452 1,709 9,502
80.00 216 10,268 216 10,636 216 10,640 230 10,650 477 10,658 925 10,654 1,392 10,693
82.50 216 11,518 216 11,878 216 11,880 216 11,889 306 11,898 696 11,893 1,138 11,932
85.00 216 12,768 216 13,121 216 13,120 216 13,130 226 13,137 518 13,132 905 13,172
87.50 216 14,018 216 14,361 216 14,359 216 14,370 216 14,377 414 14,370 730 14,412
CMB (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,967 145 6,001 145 6,041 145 - - 6,221 266 6,220 625 6,246 815
18.00 5,718 145 5,753 145 5,799 145 - - 5,998 312 6,000 706 6,026 903
18.50 5,471 145 5,507 145 5,555 150 5,625 217 5,774 381 5,777 806 5,816 997
19.00 5,221 145 5,256 145 5,318 166 5,394 262 5,554 442 5,561 901 5,603 1,106
19.50 4,971 145 5,013 145 5,080 203 5,163 314 5,341 521 5,348 1,027 5,406 1,241
20.00 4,721 175 4,770 194 4,842 258 4,935 386 5,131 599 5,139 1,148 5,206 1,362
21.00 4,224 259 4,286 303 4,378 395 4,494 536 4,722 792 4,734 1,392 4,827 1,625
22.00 3,728 399 3,807 453 3,933 573 4,070 734 4,337 1,012 4,358 1,665 4,466 1,887
23.00 3,227 582 3,340 645 3,505 797 3,725 974 3,977 1,250 4,045 1,955 4,216 2,171
24.00 2,742 804 2,869 876 3,049 1,062 3,326 1,242 3,600 1,529 3,690 2,235 3,890 2,454
25.00 2,270 1,057 2,487 1,155 2,712 1,361 2,881 1,543 3,281 1,829 3,364 2,552 3,589 2,765
26.00 1,825 1,363 2,084 1,481 2,342 1,703 2,574 1,861 2,972 2,130 3,061 2,888 3,310 3,098
27.00 1,429 1,715 1,724 1,858 2,009 2,059 2,262 2,204 2,663 2,472 2,777 3,241 3,051 3,442
28.00 1,136 2,165 1,410 2,296 1,743 2,448 1,977 2,562 2,380 2,825 2,519 3,598 2,816 3,809
29.00 887 2,650 1,132 2,711 1,457 2,863 1,721 2,957 2,134 3,200 2,273 3,992 2,586 4,171
30.00 674 3,134 884 3,203 1,209 3,304 1,483 3,402 1,914 3,587 2,059 4,451 2,389 4,640
31.00 498 3,637 690 3,654 997 3,756 1,278 3,842 1,703 3,996 1,854 4,860 2,204 5,040
32.00 350 4,137 526 4,142 840 4,192 1,103 4,290 1,517 4,417 1,677 5,276 2,017 5,440
33.00 245 4,637 389 4,637 685 4,666 942 4,717 1,366 4,851 1,508 5,698 1,869 5,863
34.00 188 5,137 296 5,137 555 5,151 793 5,188 1,211 5,296 1,337 6,137 1,698 6,286
35.00 149 5,637 221 5,637 443 5,637 676 5,663 1,073 5,747 1,206 6,573 1,553 6,708
36.00 145 6,137 170 6,137 351 6,137 564 6,137 946 6,210 1,080 7,016 1,442 7,148
37.00 145 6,637 145 6,637 292 6,637 - - 835 6,683 972 7,470 - -
38.00 145 7,137 145 7,137 231 7,137 - - 727 7,137 868 7,924 - -
39.00 145 7,637 145 7,637 191 7,637 - - 637 7,637 777 8,381 - -
40.00 145 8,137 145 8,137 150 8,137 - - 556 8,137 696 8,843 - -
41.00 145 8,637 - - 145 8,637 - - 484 8,637 627 9,305 - -
42.00 145 9,137 - - 145 9,137 - - 424 9,137 560 9,778 - -
43.00 - - - - 145 9,637 - - 378 9,637 514 10,246 - -
44.00 - - - - 145 10,137 - - 331 10,137 - - - -
45.00 - - - - 145 10,637 - - 281 10,637 - - - -
46.00 - - - - 145 11,137 - - 249 11,137 - - - -
47.00 - - - - 145 11,637 - - 219 11,637 - - - -
48.00 - - - - 145 12,137 - - - - - - - -
49.00 - - - - 145 12,637 - - - - - - - -
50.00 - - - - 145 13,137 - - - - - - - -
52.50 - - - - 145 14,387 - - - - - - - -
55.00 - - - - 145 15,637 - - - - - - - -
57.50 - - - - 145 16,887 - - - - - - - -
60.00 - - - - 145 18,137 - - - - - - - -
CNC (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 6,447 96 - - 6,517 96 - - - -
7.75 - - - - 6,212 96 - - 6,285 101 - - - -
8.00 5,894 96 5,925 96 5,958 96 - - 6,027 111 6,063 217 6,069 301
8.25 5,643 96 5,674 96 5,704 96 - - 5,796 121 5,799 282 5,799 347
8.50 5,393 96 5,427 96 5,458 96 5,494 96 5,537 132 5,576 327 5,583 408
8.75 5,144 96 5,179 96 5,223 96 5,271 99 5,307 143 5,351 387 5,360 494
9.00 4,895 96 4,939 96 4,965 96 5,013 107 5,082 200 5,244 448 5,268 550
9.25 4,647 96 4,688 96 4,715 99 4,788 117 4,820 253 4,891 525 4,932 640
9.50 4,398 96 4,433 96 4,489 109 4,533 128 4,595 298 4,679 597 4,721 731
9.75 4,149 96 4,185 99 4,233 119 4,306 140 4,367 372 4,466 688 4,512 819
10.00 3,905 96 3,938 109 4,007 131 4,075 196 4,135 441 4,248 789 4,319 909
10.50 3,405 97 3,452 135 3,525 203 3,627 295 3,814 623 3,905 1,008 3,972 1,142
11.00 2,904 140 3,021 212 3,153 313 3,267 440 3,361 837 3,503 1,244 3,585 1,384
11.50 2,443 226 2,573 358 2,697 502 2,814 628 2,957 1,088 3,141 1,504 3,217 1,649
12.00 1,955 409 2,108 569 2,281 719 2,386 861 2,542 1,342 2,764 1,799 2,933 1,942
12.50 1,505 650 1,707 827 1,871 1,008 2,078 1,142 2,226 1,689 2,485 2,103 2,683 2,244
13.00 1,093 992 1,334 1,166 1,532 1,318 1,732 1,451 1,902 2,001 2,214 2,440 2,426 2,564
13.50 731 1,414 1,014 1,541 1,246 1,690 1,463 1,813 1,612 2,326 1,988 2,791 2,213 2,916
14.00 459 1,882 751 1,959 982 2,089 1,208 2,171 1,355 2,722 1,754 3,166 1,999 3,288
14.50 282 2,364 550 2,414 768 2,518 977 2,571 1,142 3,076 1,568 3,552 1,822 3,671
15.00 174 2,864 385 2,894 579 2,941 781 2,967 947 3,465 1,382 3,953 1,636 4,068
15.50 139 3,364 247 3,364 450 3,364 635 3,433 782 3,862 1,218 4,369 1,486 4,485
16.00 116 3,864 169 3,864 333 3,864 493 3,864 632 4,251 1,073 4,804 1,337 4,894
16.50 101 4,364 148 4,364 235 4,364 385 4,364 512 4,753 946 5,253 1,199 5,334
17.00 96 4,864 132 4,864 165 4,864 294 4,864 407 5,253 827 5,690 1,092 5,783
17.50 96 5,364 119 5,364 149 5,364 235 5,364 352 5,807 740 6,141 958 6,242
18.00 96 5,864 108 5,864 136 5,864 168 5,864 298 6,273 628 6,604 882 6,690
18.50 96 6,364 100 6,364 125 6,364 154 6,364 238 6,733 549 7,052 776 7,149
19.00 96 6,864 96 6,864 117 6,864 144 6,864 173 7,223 482 7,344 701 7,598
19.50 96 7,364 - - 109 7,364 - - 161 7,711 411 7,813 - -
20.00 96 7,864 - - 103 7,864 - - 153 8,201 371 8,277 - -
COG (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 - - - - 3,562 129 - - 3,578 129 - - - -
0.25 3,303 129 3,309 129 3,316 129 - - 3,346 129 3,349 129 3,401 129
0.30 3,054 129 3,062 129 3,069 129 3,092 129 3,096 129 3,148 129 3,250 207
0.35 2,805 148 2,815 149 2,823 148 2,841 148 2,846 147 2,944 219 2,999 350
0.40 2,557 181 2,567 181 2,587 181 2,591 180 2,638 179 2,738 308 2,892 437
0.45 2,308 224 2,319 224 2,336 224 2,376 222 2,428 278 2,532 400 2,687 518
0.50 2,067 282 2,078 281 2,116 280 2,162 330 2,216 426 2,368 547 2,528 659
0.55 1,809 357 1,826 355 1,862 396 1,944 438 2,044 525 2,204 684 2,416 847
0.60 1,560 449 1,594 481 1,636 515 1,723 590 1,827 669 2,038 827 2,305 981
0.65 1,306 548 1,361 608 1,444 672 1,541 741 1,699 814 1,869 1,017 2,140 1,164
0.70 1,072 708 1,193 768 1,250 828 1,355 894 1,521 1,004 1,749 1,154 2,027 1,343
0.75 873 838 987 928 1,098 1,018 1,214 1,081 1,391 1,200 1,626 1,342 1,964 1,522
0.80 716 1,058 832 1,148 999 1,208 1,071 1,270 1,311 1,382 1,557 1,522 1,900 1,700
0.85 593 1,284 681 1,338 848 1,398 983 1,458 1,178 1,575 1,431 1,744 1,783 1,881
0.90 470 1,536 575 1,561 754 1,618 896 1,683 1,042 1,796 1,305 1,928 1,666 2,139
0.95 402 1,789 469 1,800 660 1,847 811 1,883 963 1,989 1,233 2,147 1,601 2,316
1.00 351 2,042 357 2,054 567 2,079 725 2,108 884 2,179 1,162 2,367 1,537 2,535
1.05 313 2,293 317 2,294 469 2,332 638 2,337 803 2,401 1,089 2,551 1,472 2,713
1.10 282 2,544 288 2,546 371 2,565 549 2,568 721 2,626 1,017 2,734 1,406 2,925
1.15 260 2,796 264 2,797 266 2,816 455 2,820 637 2,880 943 2,988 1,340 3,145
1.20 241 3,047 245 3,048 248 3,068 354 3,072 549 3,103 868 3,208 1,274 3,364
1.25 225 3,298 230 3,300 232 3,320 237 3,323 457 3,328 791 3,428 1,207 3,577
1.30 213 3,548 217 3,551 220 3,572 - - 358 3,637 713 3,645 1,138 3,827
1.35 202 3,798 206 3,802 209 3,824 - - 240 3,831 631 3,898 1,070 4,043
1.40 193 4,048 197 4,054 200 4,076 - - 233 4,082 545 4,119 - -
1.45 185 4,298 189 4,304 194 4,327 - - 226 4,334 455 4,370 - -
1.50 179 4,548 183 4,554 190 4,555 - - 220 4,559 355 4,589 - -
1.55 - - - - 185 4,806 - - 216 4,809 238 4,840 - -
1.60 - - - - 181 5,056 - - 210 5,059 233 5,063 - -
1.65 - - - - 179 5,306 - - 206 5,310 229 5,313 - -
1.70 - - - - 175 5,556 - - 202 5,560 - - - -
1.75 - - - - 172 5,808 - - 200 5,812 - - - -
1.80 - - - - 169 6,058 - - 196 6,119 - - - -
1.85 - - - - 167 6,308 - - 193 6,312 - - - -
1.90 - - - - 164 6,558 - - 190 6,563 - - - -
1.95 - - - - 163 6,809 - - 188 6,813 - - - -
2.00 - - - - 160 7,048 - - 185 7,048 - - - -
2.10 - - - - 157 7,548 - - 181 7,548 - - - -
2.20 - - - - 153 8,048 - - 177 8,048 - - - -
2.30 - - - - 151 8,548 - - 175 8,548 - - - -
2.40 - - - - 148 9,048 - - 172 9,048 - - - -
2.50 - - - - 147 9,548 - - 169 9,548 - - - -
2.60 - - - - 144 10,048 - - 167 10,048 - - - -
2.70 - - - - 143 10,548 - - - - - - - -
2.80 - - - - 141 11,048 - - - - - - - -
2.90 - - - - 139 11,548 - - - - - - - -
3.00 - - - - 137 12,048 - - - - - - - -
3.10 - - - - 136 12,548 - - - - - - - -
3.20 - - - - 135 13,048 - - - - - - - -
3.30 - - - - 133 13,548 - - - - - - - -
3.40 - - - - 133 14,048 - - - - - - - -
3.50 - - - - 132 14,548 - - - - - - - -
3.60 - - - - 131 15,048 - - - - - - - -
3.70 - - - - 131 15,548 - - - - - - - -
3.80 - - - - 129 16,048 - - - - - - - -
3.90 - - - - 129 16,548 - - - - - - - -
4.00 - - - - 129 17,048 - - - - - - - -
4.10 - - - - 129 17,548 - - - - - - - -
4.20 - - - - 129 18,048 - - - - - - - -
4.30 - - - - 129 18,548 - - - - - - - -
4.40 - - - - 129 19,048 - - - - - - - -
4.50 - - - - 129 19,548 - - - - - - - -
4.60 - - - - 129 20,048 - - - - - - - -
4.70 - - - - 129 20,548 - - - - - - - -
4.80 - - - - 129 21,048 - - - - - - - -
4.90 - - - - 129 21,548 - - - - - - - -
5.00 - - - - 129 22,048 - - - - - - - -
5.25 - - - - 129 23,298 - - - - - - - -
5.50 - - - - 129 24,548 - - - - - - - -
5.75 - - - - 129 25,798 - - - - - - - -
6.00 - - - - 129 27,048 - - - - - - - -
6.25 - - - - 129 28,298 - - - - - - - -
6.50 - - - - 129 29,548 - - - - - - - -
6.75 - - - - 129 30,798 - - - - - - - -
7.00 - - - - 129 32,048 - - - - - - - -
7.25 - - - - 129 33,298 - - - - - - - -
7.50 - - - - 129 34,548 - - - - - - - -
7.75 - - - - 129 35,798 - - - - - - - -
8.00 - - - - 129 37,048 - - - - - - - -
COL (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 10,268 264 10,329 264 10,605 375 10,828 562 11,335 987 11,459 1,783 11,785 2,148
9.50 9,763 264 9,827 264 10,130 473 10,378 711 10,907 1,165 11,075 1,986 11,404 2,328
9.75 9,272 264 9,393 284 9,656 578 9,926 843 10,479 1,305 10,694 2,195 11,028 2,588
10.00 8,768 292 8,829 407 9,201 717 9,496 980 10,007 1,498 10,311 2,433 10,677 2,818
10.50 7,772 419 7,893 678 8,226 998 8,629 1,348 9,271 1,904 9,558 2,903 10,089 3,299
11.00 6,799 659 7,065 987 7,372 1,373 7,814 1,750 8,361 2,354 8,881 3,431 9,345 3,850
11.50 5,839 1,032 6,239 1,415 6,630 1,842 7,044 2,212 7,662 2,866 8,166 3,981 8,628 4,399
12.00 4,918 1,474 5,389 1,917 5,851 2,389 6,313 2,761 7,026 3,413 7,519 4,577 8,034 5,002
12.50 4,037 2,017 4,600 2,521 5,120 2,976 5,638 3,364 6,371 4,016 6,919 5,215 7,512 5,644
13.00 3,249 2,668 3,903 3,183 4,475 3,616 4,979 3,973 5,757 4,653 6,392 5,856 7,078 6,269
13.50 2,523 3,461 3,266 3,914 3,863 4,305 4,414 4,646 5,241 5,346 5,918 6,562 6,605 6,977
14.00 1,893 4,342 2,678 4,706 3,325 5,043 3,865 5,360 4,749 6,045 5,490 7,260 6,201 7,691
14.50 1,411 5,315 2,196 5,540 2,830 5,836 3,380 6,112 4,304 6,737 5,090 8,015 5,829 8,404
15.00 1,033 6,228 1,799 6,459 2,406 6,715 3,015 6,944 3,888 7,577 4,690 8,765 5,426 9,168
15.50 754 7,212 1,447 7,349 2,014 7,575 2,584 7,793 3,503 8,402 4,355 9,390 5,095 9,959
16.00 524 8,213 1,150 8,399 1,695 8,505 2,242 8,668 3,153 9,189 3,998 10,258 4,786 10,729
16.50 356 9,215 875 9,339 1,431 9,431 1,944 9,581 2,843 10,034 3,691 11,080 4,434 11,467
17.00 292 10,264 690 10,323 1,196 10,376 1,702 10,501 2,550 10,999 3,454 11,908 4,250 12,288
17.50 264 11,267 570 11,328 993 11,377 1,447 11,430 2,275 11,925 3,148 12,747 3,983 13,117
18.00 264 12,269 448 12,328 836 12,376 1,265 12,430 2,056 12,866 2,876 13,620 3,710 13,945
18.50 264 13,272 313 13,327 669 13,376 1,075 13,430 1,828 13,774 2,713 14,487 3,460 14,799
19.00 264 14,275 288 14,327 561 14,373 - - 1,627 14,734 2,492 15,362 3,190 15,684
19.50 264 15,275 268 15,327 448 15,372 - - 1,461 15,506 2,294 16,271 - -
20.00 264 16,273 264 16,327 317 16,372 - - 1,334 16,506 2,101 17,186 - -
21.00 264 18,272 - - 283 18,372 - - 1,019 18,506 1,745 18,970 - -
22.00 - - - - 264 20,203 - - 782 20,361 1,500 20,842 - -
23.00 - - - - 264 22,203 - - 669 22,203 1,288 22,676 - -
24.00 - - - - 264 24,203 - - 465 24,203 1,100 24,610 - -
25.00 - - - - 264 26,203 - - 324 26,203 875 26,573 - -
26.00 - - - - 264 28,203 - - 305 28,203 - - - -
27.00 - - - - 264 30,203 - - - - - - - -
28.00 - - - - 264 32,203 - - - - - - - -
29.00 - - - - 264 34,203 - - - - - - - -
30.00 - - - - 264 36,203 - - - - - - - -
31.00 - - - - 264 38,203 - - - - - - - -
COS (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 10,387 263 - - 10,488 263 - - - -
4.90 10,047 263 10,100 263 10,141 263 - - 10,259 263 10,267 263 10,282 424
5.00 9,799 263 9,850 263 9,903 263 - - 10,008 263 10,015 338 10,066 508
5.25 9,174 263 9,226 263 9,278 263 - - 9,412 263 9,422 450 9,508 656
5.50 8,551 284 8,604 283 8,655 280 8,732 276 8,813 386 8,859 615 8,943 859
5.75 7,928 354 7,984 352 8,051 348 8,130 342 8,215 564 8,287 825 8,407 1,059
6.00 7,305 449 7,371 445 7,446 439 7,528 492 7,638 735 7,717 1,038 7,911 1,313
6.25 6,684 578 6,747 571 6,839 617 6,945 690 7,055 959 7,187 1,309 7,401 1,572
6.50 6,062 748 6,148 778 6,246 836 6,376 890 6,513 1,257 6,669 1,600 6,949 1,849
6.75 5,440 961 5,545 1,025 5,666 1,066 5,820 1,132 5,964 1,535 6,171 1,924 6,490 2,194
7.00 4,819 1,238 4,951 1,285 5,096 1,353 5,276 1,425 5,450 1,893 5,710 2,232 6,070 2,534
7.25 4,210 1,533 4,364 1,623 4,552 1,684 4,744 1,747 4,966 2,256 5,269 2,630 5,679 2,903
7.50 3,595 1,857 3,809 1,962 4,016 2,038 4,260 2,112 4,498 2,659 4,826 3,022 5,285 3,300
7.75 3,017 2,242 3,310 2,346 3,543 2,436 3,788 2,512 4,043 3,092 4,445 3,454 4,933 3,725
8.00 2,586 2,656 2,823 2,777 3,083 2,881 3,370 2,959 3,642 3,554 4,056 3,880 4,595 4,139
8.25 2,160 3,146 2,375 3,266 2,680 3,352 2,967 3,472 3,262 4,033 3,725 4,354 4,263 4,589
8.50 1,830 3,734 2,026 3,812 2,295 3,906 2,605 3,981 2,885 4,529 3,382 4,818 3,952 5,065
8.75 1,520 4,358 1,697 4,410 1,955 4,480 2,262 4,535 2,571 5,046 3,085 5,318 3,671 5,534
9.00 1,254 4,987 1,436 5,018 1,639 5,066 1,938 5,096 2,259 5,576 2,813 5,811 3,368 6,028
9.25 1,019 5,621 1,175 5,619 1,344 5,669 1,669 5,684 1,980 6,115 2,564 6,340 3,132 6,531
9.50 771 6,254 976 6,246 1,134 6,249 1,432 6,273 1,730 6,680 2,310 6,884 2,889 7,067
9.75 639 6,879 778 6,879 925 6,873 1,184 6,884 1,537 7,242 2,079 7,420 2,646 7,591
10.00 537 7,504 628 7,504 751 7,504 969 7,504 1,310 7,798 1,891 7,978 2,474 8,135
10.50 397 8,754 410 8,754 502 8,754 686 8,754 1,011 8,959 1,522 9,097 2,062 9,236
11.00 - - - - 329 10,004 - - 754 10,153 1,256 10,245 - -
11.50 - - - - 268 11,254 - - - - - - - -
12.00 - - - - 263 12,504 - - - - - - - -
12.50 - - - - 263 13,754 - - - - - - - -
13.00 - - - - 263 15,004 - - - - - - - -
13.50 - - - - 263 16,254 - - - - - - - -
14.00 - - - - 263 17,504 - - - - - - - -
14.50 - - - - 263 18,754 - - - - - - - -
15.00 - - - - 263 20,004 - - - - - - - -
15.50 - - - - 263 21,254 - - - - - - - -
16.00 - - - - 263 22,504 - - - - - - - -
16.50 - - - - 263 23,754 - - - - - - - -
17.00 - - - - 263 25,004 - - - - - - - -
17.50 - - - - 263 26,254 - - - - - - - -
18.00 - - - - 263 27,504 - - - - - - - -
18.50 - - - - 263 28,754 - - - - - - - -
19.00 - - - - 263 30,004 - - - - - - - -
19.50 - - - - 263 31,254 - - - - - - - -
20.00 - - - - 263 32,504 - - - - - - - -
CPA (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,793 64 - - 3,852 64 - - - -
5.00 - - - - 3,702 64 - - 3,769 64 - - - -
5.25 - - - - 3,451 64 - - 3,509 68 - - - -
5.50 3,157 64 3,178 64 3,198 64 - - 3,279 76 3,363 91 3,469 141
5.75 2,908 64 2,931 64 2,952 64 2,982 72 3,045 84 3,148 137 3,249 182
6.00 2,659 64 2,683 64 2,713 71 2,731 80 2,812 97 2,929 178 3,044 244
6.25 2,411 64 2,441 69 2,461 81 2,497 93 2,593 145 2,723 242 2,851 323
6.50 2,161 65 2,191 81 2,227 95 2,265 107 2,371 212 2,514 319 2,655 397
6.75 1,912 85 1,937 96 1,991 143 2,043 159 2,160 274 2,315 395 2,479 496
7.00 1,667 117 1,703 116 1,765 216 1,819 257 1,957 371 2,134 496 2,298 597
7.25 1,417 169 1,473 206 1,545 304 1,611 359 1,769 475 1,961 603 2,136 708
7.50 1,173 252 1,248 306 1,339 403 1,417 469 1,587 600 1,792 734 1,970 833
7.75 942 369 1,040 445 1,153 541 1,235 608 1,410 728 1,628 867 1,820 974
8.00 724 517 845 600 976 698 1,064 750 1,255 882 1,480 1,014 1,686 1,120
8.25 509 711 666 790 800 878 905 924 1,104 1,050 1,347 1,167 1,548 1,267
8.50 376 943 523 995 664 1,066 766 1,110 978 1,219 1,208 1,333 1,425 1,437
8.75 270 1,188 397 1,219 543 1,270 630 1,305 846 1,399 1,097 1,515 1,299 1,601
9.00 178 1,438 290 1,449 427 1,485 522 1,517 740 1,597 980 1,696 1,189 1,778
9.25 132 1,688 217 1,688 334 1,709 435 1,729 642 1,802 881 1,895 1,087 1,963
9.50 103 1,938 131 1,938 270 1,938 361 1,938 553 2,011 778 2,095 991 2,167
9.75 84 2,188 115 2,188 205 2,188 281 2,188 474 2,234 696 2,300 905 2,363
10.00 75 2,438 103 2,438 160 2,438 216 2,438 389 2,438 624 2,522 828 2,574
10.50 64 2,938 85 2,938 103 2,938 121 2,938 277 2,938 487 2,938 678 2,938
11.00 64 3,438 73 3,438 89 3,438 105 3,438 204 3,438 371 3,438 546 3,438
11.50 64 3,938 65 3,938 79 3,938 - - 117 3,938 284 3,938 454 3,938
12.00 - - - - 72 4,438 - - 105 4,438 - - - -
12.50 - - - - 65 4,938 - - 96 4,938 - - - -
CPC (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,543 74 3,565 74 3,587 81 - - 3,635 114 3,663 135 3,678 153
2.70 3,343 74 3,362 74 3,383 86 - - 3,458 125 3,461 146 3,473 220
2.80 3,142 74 3,165 81 3,185 91 - - 3,253 134 3,253 212 3,265 278
2.90 2,943 74 2,966 86 2,989 97 3,041 110 3,045 147 3,043 270 3,114 331
3.00 2,745 74 2,769 91 2,791 106 2,839 121 2,890 162 2,895 322 2,913 385
3.10 2,545 78 2,570 101 2,617 117 2,637 130 2,687 230 2,731 408 2,753 499
3.20 2,346 87 2,373 111 2,417 126 2,433 145 2,521 290 2,562 485 2,590 572
3.30 2,147 98 2,191 123 2,217 141 2,271 158 2,321 380 2,391 564 2,450 652
3.40 1,947 109 1,991 137 2,015 155 2,101 226 2,149 465 2,218 637 2,305 741
3.50 1,749 129 1,793 154 1,846 224 1,926 287 2,001 545 2,070 737 2,154 841
3.60 1,550 160 1,593 178 1,670 290 1,750 346 1,826 650 1,937 849 1,979 952
3.70 1,351 206 1,415 254 1,511 352 1,591 437 1,667 748 1,763 962 1,850 1,062
3.80 1,161 270 1,250 360 1,347 445 1,449 524 1,530 860 1,619 1,072 1,731 1,170
3.90 972 373 1,079 457 1,197 557 1,282 628 1,386 994 1,501 1,194 1,634 1,291
4.00 798 489 918 596 1,058 684 1,167 752 1,253 1,118 1,395 1,339 1,527 1,434
4.10 628 626 784 726 914 808 1,029 890 1,139 1,263 1,281 1,474 1,419 1,573
4.20 479 800 640 884 784 961 904 1,021 1,018 1,414 1,191 1,613 1,328 1,703
4.30 373 977 529 1,053 665 1,108 793 1,166 915 1,571 1,087 1,765 1,233 1,842
4.40 294 1,163 439 1,215 586 1,283 700 1,339 829 1,702 1,013 1,877 1,154 1,988
4.50 218 1,363 341 1,387 507 1,455 601 1,510 736 1,867 930 2,023 1,082 2,096
4.60 176 1,563 274 1,563 423 1,602 551 1,678 642 2,027 841 2,187 1,017 2,260
4.70 153 1,763 199 1,763 368 1,763 472 1,817 569 2,210 781 2,349 935 2,423
4.80 138 1,963 180 1,963 268 1,963 385 1,963 520 2,366 713 2,511 874 2,580
4.90 126 2,163 166 2,163 196 2,163 329 2,163 475 2,543 642 2,666 809 2,739
5.00 117 2,363 154 2,363 182 2,363 270 2,363 389 2,718 602 2,846 770 2,896
5.25 101 2,863 133 2,863 156 2,863 182 2,863 316 3,193 476 3,274 632 3,325
5.50 89 3,363 117 3,363 138 3,363 160 3,363 187 3,626 376 3,722 508 3,769
5.75 81 3,863 106 3,863 126 3,863 146 3,863 166 4,137 264 4,194 405 4,209
6.00 74 4,363 98 4,363 115 4,363 - - 155 4,606 184 4,625 - -
6.25 74 4,863 - - 107 4,863 - - 145 5,070 171 5,137 - -
6.50 - - - - 101 5,363 - - 137 5,586 164 5,603 - -
6.75 - - - - 97 5,863 - - 129 6,049 156 6,058 - -
7.00 - - - - 91 6,363 - - 122 6,566 150 6,585 - -
7.25 - - - - 87 6,863 - - 118 7,027 142 7,045 - -
7.50 - - - - 85 7,363 - - 115 7,546 - - - -
7.75 - - - - 82 7,863 - - 111 8,007 - - - -
8.00 - - - - 79 8,363 - - 107 8,498 - - - -
8.25 - - - - 77 8,863 - - 102 8,993 - - - -
8.50 - - - - 75 9,363 - - - - - - - -
CPI (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
10.00 7,398 157 7,431 157 7,467 157 - - 7,586 429 7,598 691 7,660 921
10.50 6,898 157 6,944 157 6,993 157 - - 7,128 550 7,146 850 7,209 1,099
11.00 6,397 157 6,438 157 6,512 165 6,602 294 6,662 710 6,712 1,050 6,803 1,308
11.50 5,897 157 5,959 157 6,050 246 6,156 398 6,218 904 6,287 1,245 6,397 1,536
12.00 5,400 158 5,477 236 5,582 360 5,717 521 5,782 1,123 5,888 1,506 6,028 1,792
12.50 4,910 214 5,006 318 5,138 495 5,298 684 5,365 1,358 5,501 1,751 5,679 2,052
13.00 4,410 297 4,544 466 4,700 667 4,884 880 4,964 1,624 5,129 2,036 5,328 2,336
13.50 3,930 438 4,097 649 4,285 861 4,493 1,093 4,584 1,891 4,781 2,313 5,025 2,605
14.00 3,481 635 3,724 874 3,948 1,111 4,192 1,341 4,302 2,212 4,530 2,599 4,809 2,901
14.50 3,016 855 3,311 1,133 3,506 1,374 3,821 1,614 3,940 2,500 4,207 2,865 4,523 3,178
15.00 2,567 1,117 2,895 1,428 3,183 1,677 3,479 1,913 3,605 2,805 3,903 3,185 4,254 3,475
15.50 2,138 1,412 2,545 1,749 2,838 1,984 3,146 2,207 3,287 3,130 3,620 3,523 3,998 3,815
16.00 1,740 1,799 2,190 2,092 2,499 2,309 2,829 2,524 2,993 3,492 3,350 3,861 3,747 4,152
16.50 1,388 2,207 1,854 2,458 2,195 2,667 2,521 2,869 2,721 3,857 3,114 4,223 3,536 4,497
17.00 1,079 2,667 1,572 2,856 1,918 3,051 2,250 3,222 2,468 4,233 2,867 4,583 3,324 4,862
17.50 826 3,136 1,324 3,297 1,660 3,468 2,013 3,647 2,222 4,701 2,652 5,056 3,108 5,322
18.00 639 3,615 1,103 3,753 1,452 3,889 1,788 4,054 2,014 5,111 2,460 5,450 2,935 5,700
18.50 485 4,106 917 4,200 1,248 4,315 1,590 4,466 1,802 5,531 2,261 5,844 2,758 6,094
19.00 352 4,598 736 4,662 1,079 4,760 1,412 4,885 1,622 5,951 2,093 6,254 2,587 6,495
19.50 250 5,098 614 5,131 920 5,208 1,240 5,328 1,437 6,387 1,912 6,672 2,400 6,904
20.00 202 5,598 484 5,598 793 5,673 1,113 5,775 1,297 6,823 1,758 7,096 2,264 7,307
21.00 161 6,598 303 6,598 570 6,598 839 6,683 1,022 7,723 1,508 7,957 1,978 8,163
22.00 157 7,598 202 7,598 374 7,598 - - 799 8,634 1,277 8,839 1,796 9,016
23.00 157 8,598 176 8,598 288 8,598 - - 647 9,562 1,099 9,735 - -
24.00 157 9,598 157 9,598 200 9,598 - - 508 10,504 916 10,645 - -
25.00 157 10,598 157 10,598 180 10,598 - - 386 11,461 785 11,572 - -
26.00 157 11,598 157 11,598 164 11,598 - - 315 12,414 651 12,501 - -
27.00 157 12,598 157 12,598 157 12,598 - - 226 13,361 566 13,454 - -
28.00 157 13,598 157 13,598 157 13,598 - - 212 14,338 456 14,402 - -
29.00 157 14,598 - - 157 14,598 - - 198 15,316 393 15,379 - -
30.00 157 15,598 - - 157 15,598 - - 185 16,294 316 16,320 - -
31.00 - - - - 157 16,598 - - - - - - - -
32.00 - - - - 157 17,598 - - - - - - - -
33.00 - - - - 157 18,598 - - - - - - - -
34.00 - - - - 157 19,598 - - - - - - - -
35.00 - - - - 157 20,598 - - - - - - - -
CRC (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 692 24 705 34 710 39 - - 759 69 766 149 782 189
3.60 642 27 655 36 657 43 677 50 718 85 724 169 749 209
3.70 594 30 605 40 622 47 637 54 677 101 691 190 708 232
3.80 544 34 555 44 572 52 596 85 641 116 650 214 673 264
3.90 494 38 514 50 531 71 554 101 598 137 612 245 643 287
4.00 449 43 464 56 487 89 516 115 566 159 576 268 614 309
4.10 399 52 420 86 450 115 479 140 529 180 545 297 579 337
4.20 349 67 377 105 410 137 444 162 500 206 522 325 559 370
4.30 302 93 340 129 370 165 404 187 460 236 493 350 529 395
4.40 260 120 298 160 337 192 368 219 430 265 458 382 505 425
4.50 220 154 264 192 299 221 340 247 404 293 432 416 475 461
4.60 180 194 231 228 269 257 306 281 371 325 407 446 454 493
4.70 144 234 201 266 241 290 281 318 347 356 379 484 428 527
4.80 117 277 170 307 213 330 254 353 318 390 354 517 405 560
4.90 88 322 148 343 189 364 232 386 298 424 331 562 381 606
5.00 66 366 126 384 170 406 209 425 271 462 306 598 363 643
5.25 48 491 80 491 124 511 162 524 224 558 256 697 315 738
5.50 39 616 54 616 81 616 117 616 186 659 214 794 273 835
5.75 34 741 46 741 56 741 83 741 145 741 175 901 231 937
6.00 30 866 40 866 50 866 59 866 117 866 139 1,011 202 1,036
6.25 26 991 36 991 44 991 54 991 85 991 122 1,122 178 1,148
6.50 24 1,116 - - 42 1,116 - - 62 1,116 89 1,229 - -
6.75 22 1,241 - - 38 1,241 - - 58 1,241 67 1,346 - -
7.00 - - - - 35 1,366 - - 54 1,366 63 1,462 - -
7.25 - - - - 34 1,491 - - 51 1,491 59 1,578 - -
7.50 - - - - 32 1,616 - - 48 1,616 - - - -
7.75 - - - - 31 1,741 - - 46 1,741 - - - -
8.00 - - - - 30 1,866 - - 43 1,866 - - - -
8.25 - - - - 28 1,991 - - 42 1,991 - - - -
8.50 - - - - 27 2,116 - - 40 2,116 - - - -
8.75 - - - - 26 2,241 - - - - - - - -
9.00 - - - - 26 2,366 - - - - - - - -
9.25 - - - - 24 2,491 - - - - - - - -
9.50 - - - - 24 2,616 - - - - - - - -
CRG (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,370 37 1,385 49 1,402 59 - - 1,449 81 1,434 142 1,441 200
2.40 1,270 40 1,285 55 1,300 64 - - 1,348 91 1,367 173 1,376 233
2.50 1,170 44 1,184 60 1,200 71 1,213 83 1,271 100 1,266 207 1,303 276
2.60 1,070 49 1,084 65 1,099 79 1,139 91 1,191 135 1,190 251 1,224 318
2.70 970 55 977 73 992 87 1,040 100 1,111 168 1,111 296 1,147 372
2.80 867 63 878 81 924 97 961 137 1,027 200 1,047 348 1,081 422
2.90 768 71 807 93 842 135 877 172 958 244 977 400 1,028 471
3.00 668 83 722 131 758 168 807 220 896 287 907 457 970 517
3.10 586 99 635 166 693 216 742 262 833 340 856 515 928 583
3.20 505 142 556 216 615 274 675 318 765 390 801 568 876 637
3.30 411 198 484 272 543 325 605 378 707 448 744 621 817 697
3.40 329 270 416 335 478 384 541 434 645 514 683 689 769 767
3.50 265 344 351 412 418 451 484 498 591 575 633 756 719 833
3.60 204 428 292 483 364 530 433 567 545 635 585 821 676 897
3.70 153 522 251 570 317 606 390 644 495 711 541 891 638 971
3.80 112 598 207 642 278 668 344 717 455 775 500 983 595 1,053
3.90 97 698 177 731 237 758 307 785 411 853 457 1,063 553 1,131
4.00 88 798 146 798 210 843 268 873 391 933 416 1,139 524 1,211
4.10 80 898 109 898 182 898 244 956 342 1,008 380 1,216 496 1,289
4.20 73 998 101 998 123 998 197 998 305 1,094 344 1,292 453 1,365
4.30 68 1,098 95 1,098 115 1,098 166 1,098 282 1,176 322 1,375 433 1,440
4.40 64 1,198 88 1,198 108 1,198 128 1,198 257 1,198 299 1,461 396 1,527
4.50 60 1,298 84 1,298 103 1,298 - - 231 1,298 274 1,547 - -
4.60 57 1,398 80 1,398 97 1,398 - - 204 1,398 248 1,629 - -
4.70 55 1,498 76 1,498 93 1,498 - - 172 1,498 221 1,711 - -
4.80 52 1,598 - - 89 1,598 - - 133 1,598 187 1,813 - -
4.90 49 1,698 - - 85 1,698 - - 129 1,698 148 1,893 - -
5.00 48 1,798 - - 83 1,798 - - 124 1,798 143 1,995 - -
5.25 - - - - 76 2,048 - - 115 2,048 132 2,196 - -
5.50 - - - - 71 2,298 - - 107 2,298 125 2,400 - -
5.75 - - - - 67 2,548 - - 100 2,548 - - - -
6.00 - - - - 63 2,798 - - 95 2,798 - - - -
6.25 - - - - 60 3,048 - - 91 3,048 - - - -
6.50 - - - - 57 3,298 - - 87 3,298 - - - -
6.75 - - - - 56 3,548 - - 83 3,548 - - - -
7.00 - - - - 53 3,798 - - 80 3,798 - - - -
7.25 - - - - 52 4,048 - - 77 4,048 - - - -
7.50 - - - - 51 4,298 - - 75 4,298 - - - -
7.75 - - - - 49 4,548 - - 73 4,548 - - - -
8.00 - - - - 48 4,798 - - - - - - - -
8.25 - - - - 47 5,048 - - - - - - - -
8.50 - - - - 45 5,298 - - - - - - - -
CRL (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
18.00 22,237 641 22,401 641 22,576 836 - - 23,171 1,991 23,635 2,799 23,804 3,481
18.50 21,239 678 21,384 766 21,603 1,073 21,680 1,210 22,041 2,265 22,485 3,156 22,968 3,788
19.00 20,241 812 20,400 963 20,639 1,267 20,920 1,459 21,165 2,655 21,594 3,520 22,160 4,221
19.50 19,285 980 19,411 1,173 19,674 1,547 20,003 1,739 20,276 3,067 20,747 4,042 21,356 4,768
20.00 18,256 1,186 18,428 1,442 18,719 1,848 19,082 2,048 19,689 3,529 19,992 4,502 20,554 5,233
21.00 16,255 1,774 16,476 2,098 16,865 2,543 17,349 2,769 18,052 4,445 18,471 5,483 19,062 6,278
22.00 14,262 2,537 14,597 2,888 15,130 3,339 15,649 3,627 16,333 5,546 16,824 6,571 17,621 7,360
23.00 12,270 3,418 12,719 3,812 13,342 4,267 13,870 4,521 14,836 6,751 15,442 7,790 16,169 8,576
24.00 10,304 4,431 10,930 4,903 11,658 5,363 12,353 5,684 13,340 8,007 14,039 9,042 14,866 9,831
25.00 8,395 5,578 9,232 6,107 10,171 6,590 10,798 6,872 11,979 9,319 12,724 10,434 13,663 11,180
26.00 6,928 6,869 7,703 7,470 8,808 8,071 9,540 8,207 10,694 10,727 11,532 11,745 12,596 12,543
27.00 5,678 8,448 6,457 8,917 7,542 9,374 8,266 9,713 9,416 12,165 10,334 13,191 11,447 13,978
28.00 4,550 10,233 5,364 10,520 6,423 10,934 7,176 11,308 8,339 13,746 9,366 14,676 10,609 15,378
29.00 3,617 12,241 4,411 12,385 5,425 12,663 6,181 13,000 7,351 15,387 8,390 16,243 9,745 16,836
30.00 2,824 14,279 3,601 14,324 4,535 14,551 5,290 14,798 6,417 17,116 7,623 17,684 9,010 18,263
31.00 2,141 16,266 2,884 16,304 3,781 16,405 4,511 16,599 5,595 18,849 6,853 19,461 8,316 20,245
32.00 1,588 18,296 2,307 18,309 3,150 18,396 3,833 18,447 4,893 20,521 6,221 21,218 7,589 21,859
33.00 1,201 20,286 1,797 20,284 2,599 20,326 3,235 20,450 4,274 22,333 5,606 22,935 7,058 23,426
34.00 853 22,287 1,410 22,292 2,137 22,296 2,725 22,351 3,779 24,170 5,105 24,717 6,608 25,137
35.00 688 24,288 1,138 24,287 1,776 24,330 2,278 24,343 3,281 26,018 4,659 26,489 6,021 26,914
36.00 641 26,291 883 26,292 1,417 26,410 1,901 26,422 2,853 27,898 4,180 28,338 5,582 28,705
37.00 641 28,292 661 28,294 1,136 28,298 1,557 28,320 2,459 29,839 3,756 30,263 5,160 30,575
38.00 641 30,294 641 30,295 900 30,302 - - 2,138 31,750 3,381 32,082 4,597 32,386
39.00 641 32,295 641 32,296 721 32,304 - - 1,815 33,640 3,035 33,972 - -
40.00 641 34,296 641 34,298 701 34,307 - - 1,591 35,571 2,742 35,864 - -
41.00 - - - - 681 36,310 - - 1,368 37,501 2,467 37,808 - -
42.00 - - - - 661 38,311 - - 1,159 39,427 2,196 39,686 - -
43.00 - - - - 641 40,314 - - 986 41,421 1,981 41,612 - -
44.00 - - - - 641 42,316 - - 891 43,349 1,786 43,380 - -
45.00 - - - - 641 44,316 - - 761 45,292 1,590 45,313 - -
46.00 - - - - 641 46,316 - - - - - - - -
47.00 - - - - 641 48,316 - - - - - - - -
48.00 - - - - 641 50,318 - - - - - - - -
CSA (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 24,043 640 24,207 640 24,319 640 - - 24,771 657 25,214 797 25,829 963
7.75 22,794 640 22,956 640 23,121 640 23,263 640 23,584 734 24,006 869 24,628 1,315
8.00 21,545 655 21,702 653 21,863 648 22,021 691 22,431 808 23,026 953 23,561 1,628
8.25 20,297 785 20,455 781 20,607 770 20,837 765 21,102 889 21,846 1,067 22,463 1,921
8.50 19,051 953 19,217 941 19,376 926 19,555 910 19,981 1,004 20,764 1,443 21,369 2,373
8.75 17,806 1,161 17,980 1,145 18,173 1,128 18,404 1,108 18,816 1,123 19,584 1,777 20,271 2,750
9.00 16,561 1,426 16,757 1,406 16,905 1,387 17,133 1,366 17,725 1,537 18,557 2,258 19,232 3,353
9.25 15,318 1,763 15,506 1,741 15,735 1,724 15,971 1,789 16,542 2,063 17,508 2,684 18,242 3,812
9.50 14,073 2,172 14,249 2,159 14,541 2,198 14,848 2,238 15,478 2,419 16,444 3,238 17,305 4,442
9.75 12,829 2,651 13,124 2,651 13,423 2,711 13,795 2,741 14,491 3,016 15,368 3,828 16,006 5,069
10.00 11,594 3,150 11,900 3,180 12,244 3,270 12,628 3,330 13,428 3,674 14,435 4,487 15,131 5,773
10.50 9,108 4,207 9,526 4,388 9,976 4,538 10,518 4,628 11,418 5,152 12,538 5,952 13,436 7,216
11.00 6,619 5,535 7,246 5,836 7,858 6,046 8,478 6,330 9,511 6,879 10,861 7,630 11,848 8,788
11.50 4,836 7,832 5,256 7,956 5,987 8,165 6,637 8,384 7,772 8,838 9,303 9,468 10,379 10,581
12.00 3,663 10,388 3,952 10,408 4,315 10,493 5,057 10,639 6,333 10,916 7,929 11,467 9,066 12,408
12.50 2,674 12,905 2,873 12,905 3,162 12,942 3,779 13,049 4,994 13,267 6,669 13,602 7,862 14,346
13.00 1,909 15,405 1,981 15,405 2,244 15,405 2,757 15,405 3,988 15,405 5,563 15,650 6,724 16,180
13.50 1,390 17,905 1,445 17,905 1,491 17,905 2,089 17,905 3,097 17,905 4,590 17,905 5,732 18,323
14.00 1,052 20,405 1,094 20,405 1,139 20,405 1,341 20,405 2,378 20,405 3,813 20,405 4,895 20,405
14.50 829 22,905 862 22,905 981 22,905 1,157 22,905 1,749 22,905 3,087 22,905 4,150 22,905
15.00 676 25,405 715 25,405 863 25,405 1,020 25,405 1,281 25,405 2,585 25,405 3,486 25,405
15.50 640 27,905 640 27,905 772 27,905 914 27,905 1,149 27,905 2,045 27,905 2,884 27,905
16.00 640 30,405 640 30,405 701 30,405 830 30,405 1,043 30,405 1,670 30,405 2,585 30,405
16.50 640 32,905 640 32,905 643 32,905 761 32,905 958 32,905 1,245 32,905 2,066 32,905
17.00 640 35,405 640 35,405 640 35,405 705 35,405 886 35,405 1,152 35,405 1,702 35,405
17.50 640 37,905 640 37,905 640 37,905 657 37,905 826 37,905 1,074 37,905 1,290 37,905
18.00 640 40,405 640 40,405 640 40,405 - - 776 40,405 1,007 40,405 1,211 40,405
18.50 640 42,905 - - 640 42,905 - - 732 42,905 950 42,905 - -
19.00 - - - - 640 45,405 - - 693 45,405 899 45,405 - -
19.50 - - - - 640 47,905 - - 660 47,905 - - - -
20.00 - - - - 640 50,405 - - - - - - - -
CSE (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 6,836 96 - - 6,932 96 - - - -
16.50 - - - - 6,585 96 - - 6,687 96 - - - -
17.00 - - - - 6,340 96 - - 6,440 96 6,443 182 - -
17.50 6,024 96 6,059 96 6,090 96 - - 6,194 96 6,197 212 6,210 316
18.00 5,775 96 5,810 96 5,844 96 - - 5,946 131 5,949 258 5,965 361
18.50 5,529 96 5,566 96 5,605 96 5,648 96 5,697 166 5,699 303 5,720 434
19.00 5,279 96 5,312 96 5,347 96 5,390 96 5,476 215 5,480 368 5,494 500
19.50 5,027 96 5,065 96 5,110 96 5,142 96 5,231 267 5,235 440 5,249 573
20.00 4,779 96 4,820 96 4,854 96 4,905 96 5,000 339 5,005 516 5,024 672
21.00 4,284 96 4,328 96 4,374 96 4,439 136 4,536 492 4,543 698 4,578 858
22.00 3,784 96 3,835 96 3,892 143 3,982 227 4,083 686 4,107 910 4,152 1,083
23.00 3,284 107 3,343 146 3,424 239 3,535 354 3,659 909 3,766 1,145 3,801 1,330
24.00 2,788 176 2,866 253 2,977 383 3,109 524 3,309 1,142 3,366 1,408 3,454 1,580
25.00 2,295 328 2,418 421 2,560 578 2,705 728 2,922 1,425 2,987 1,695 3,091 1,852
26.00 1,830 544 1,975 664 2,148 829 2,364 965 2,550 1,748 2,636 2,009 2,768 2,154
27.00 1,388 814 1,611 973 1,790 1,129 1,972 1,257 2,210 2,083 2,308 2,322 2,476 2,487
28.00 996 1,196 1,247 1,332 1,459 1,455 1,652 1,608 1,898 2,449 2,015 2,674 2,193 2,830
29.00 679 1,636 952 1,729 1,177 1,823 1,376 1,944 1,616 2,813 1,755 3,045 1,970 3,187
30.00 448 2,121 691 2,183 923 2,252 1,136 2,317 1,374 3,201 1,512 3,436 1,748 3,572
31.00 282 2,594 485 2,621 706 2,677 936 2,758 1,152 3,690 1,304 3,832 1,550 3,979
32.00 156 3,094 344 3,094 535 3,133 759 3,186 956 4,118 1,120 4,258 1,378 4,382
33.00 108 3,594 236 3,594 399 3,594 600 3,640 790 4,559 958 4,688 1,213 4,795
34.00 96 4,094 161 4,094 290 4,094 467 4,094 653 5,010 812 5,120 1,075 5,225
35.00 96 4,594 108 4,594 202 4,594 371 4,594 518 5,468 689 5,566 927 5,657
36.00 96 5,094 96 5,094 157 5,094 282 5,094 428 5,932 585 6,015 845 6,093
37.00 - - - - 108 5,594 - - - - - - - -
CSP (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 7,176 153 - - 7,242 153 - - 7,326 153 7,417 199 - -
4.30 6,976 153 - - 7,042 153 - - 7,147 153 7,239 243 - -
4.40 6,778 153 - - 6,842 153 - - 6,947 153 7,060 290 - -
4.50 6,578 153 - - 6,642 153 - - 6,767 153 6,899 326 - -
4.60 6,378 153 - - 6,444 153 - - 6,567 173 6,720 371 - -
4.70 6,178 153 6,219 153 6,248 153 - - 6,386 214 6,541 416 6,759 551
4.80 5,978 153 6,019 153 6,060 153 - - 6,206 260 6,377 455 6,601 597
4.90 5,779 153 5,819 153 5,860 153 - - 6,024 306 6,216 521 6,436 665
5.00 5,579 153 5,620 153 5,660 153 5,722 173 5,842 351 6,059 568 6,273 725
5.25 5,080 155 5,120 155 5,176 199 5,255 283 5,395 477 5,646 731 5,899 922
5.50 4,582 202 4,634 202 4,706 314 4,803 386 4,982 627 5,259 929 5,545 1,097
5.75 4,083 271 4,144 309 4,247 429 4,348 521 4,567 833 4,890 1,122 5,193 1,333
6.00 3,587 373 3,664 460 3,799 600 3,922 718 4,182 1,039 4,538 1,367 4,864 1,554
6.25 3,103 565 3,230 662 3,394 777 3,558 937 3,826 1,274 4,132 1,623 4,447 1,823
6.50 2,616 781 2,781 887 2,985 1,019 3,157 1,175 3,454 1,550 3,812 1,884 4,163 2,106
6.75 2,141 1,036 2,351 1,166 2,537 1,286 2,785 1,454 3,110 1,834 3,526 2,172 3,878 2,403
7.00 1,697 1,344 1,926 1,464 2,180 1,615 2,444 1,767 2,786 2,140 3,243 2,492 3,604 2,703
7.25 1,371 1,700 1,612 1,820 1,910 1,976 2,133 2,109 2,508 2,469 2,987 2,825 3,378 3,026
7.50 1,088 2,102 1,294 2,222 1,623 2,364 1,859 2,477 2,230 2,816 2,746 3,164 3,137 3,381
7.75 838 2,597 1,044 2,667 1,372 2,778 1,623 2,889 1,994 3,189 2,520 3,522 2,926 3,718
8.00 623 3,094 823 3,124 1,142 3,207 1,383 3,306 1,759 3,563 2,320 3,843 2,707 4,014
8.25 454 3,598 644 3,608 929 3,723 1,187 3,735 1,599 3,954 2,124 4,214 2,502 4,395
8.50 324 4,103 521 4,100 768 4,128 985 4,195 1,423 4,371 1,945 4,619 2,348 4,775
8.75 262 4,603 403 4,603 634 4,615 833 4,651 1,256 4,807 1,760 5,025 2,172 5,179
9.00 216 5,103 323 5,103 499 5,108 708 5,132 1,106 5,252 1,649 5,452 2,043 5,582
9.25 184 5,603 246 5,603 393 5,603 580 5,614 982 5,700 1,511 5,883 1,911 5,998
9.50 160 6,103 167 6,103 331 6,103 485 6,107 862 6,174 1,368 6,315 1,756 6,431
9.75 - - - - 268 6,603 - - - - - - - -
10.00 - - - - 203 7,103 - - - - - - - -
10.50 - - - - 153 8,103 - - - - - - - -
11.00 - - - - 153 9,103 - - - - - - - -
11.50 - - - - 153 10,103 - - - - - - - -
12.00 - - - - 153 11,103 - - - - - - - -
CTB (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,403 33 1,414 40 1,427 45 - - 1,461 76 1,462 88 - -
2.60 1,303 35 1,314 43 1,326 49 - - 1,357 84 1,357 100 1,360 112
2.70 1,202 37 1,212 48 1,223 55 1,234 63 1,254 95 1,254 137 1,254 151
2.80 1,102 41 1,113 52 1,123 60 1,136 68 1,157 107 1,180 169 1,184 203
2.90 1,003 47 1,014 59 1,024 67 1,056 76 1,076 121 1,078 218 1,083 234
3.00 903 51 914 65 926 75 955 84 974 182 998 262 1,005 294
3.10 803 59 816 75 844 85 873 96 863 232 898 315 903 345
3.20 704 71 730 85 744 97 774 133 796 291 830 379 839 398
3.30 604 92 630 101 659 137 699 168 712 355 743 436 755 455
3.40 504 124 541 143 580 190 621 217 649 422 678 501 693 519
3.50 412 170 466 212 498 239 549 275 569 487 608 571 624 589
3.60 324 228 385 274 428 306 483 338 506 555 554 629 574 657
3.70 242 310 306 348 364 370 412 398 428 646 479 713 497 731
3.80 175 401 238 425 304 453 345 474 372 726 428 795 451 812
3.90 132 493 186 507 250 532 308 552 324 813 375 876 395 889
4.00 103 593 150 593 204 615 255 634 272 899 326 952 349 967
4.10 85 693 109 693 154 693 211 693 230 982 289 1,041 309 1,054
4.20 75 793 97 793 115 793 181 793 197 1,083 248 1,128 270 1,140
4.30 67 893 88 893 104 893 149 893 164 1,156 220 1,213 242 1,225
4.40 61 993 81 993 96 993 112 993 127 1,260 193 1,296 214 1,307
4.50 56 1,093 75 1,093 89 1,093 104 1,093 117 1,366 160 1,397 180 1,408
4.60 53 1,193 71 1,193 84 1,193 97 1,193 111 1,469 124 1,478 141 1,486
4.70 - - - - 79 1,293 - - 104 1,547 - - - -
4.80 - - - - 75 1,393 - - 99 1,644 - - - -
4.90 - - - - 71 1,493 - - 93 1,754 - - - -
5.00 - - - - 68 1,593 - - 91 1,856 - - - -
5.25 - - - - 61 1,843 - - 81 2,083 - - - -
5.50 - - - - 56 2,093 - - 75 2,330 - - - -
5.75 - - - - 52 2,343 - - 69 2,580 - - - -
6.00 - - - - 49 2,593 - - - - - - - -
6.25 - - - - 47 2,843 - - - - - - - -
CTC (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,196 69 3,218 69 3,241 69 - - 3,286 87 3,292 101 - -
2.50 2,996 69 3,018 69 3,040 71 - - 3,084 93 3,088 110 3,089 122
2.60 2,796 69 2,817 69 2,840 77 - - 2,878 103 2,877 119 2,932 180
2.70 2,596 69 2,616 74 2,637 82 2,661 91 2,682 113 2,722 176 2,766 232
2.80 2,396 69 2,418 79 2,438 91 2,465 102 2,512 122 2,553 230 2,594 282
2.90 2,197 71 2,220 90 2,242 101 2,288 110 2,310 135 2,381 278 2,425 331
3.00 1,998 82 2,022 98 2,064 110 2,088 122 2,140 235 2,206 359 2,274 436
3.10 1,798 98 1,824 110 1,865 123 1,913 135 1,965 290 2,053 432 2,145 511
3.20 1,600 121 1,640 125 1,686 142 1,736 202 1,788 344 1,898 532 2,007 580
3.30 1,401 153 1,440 150 1,505 208 1,556 263 1,630 424 1,761 603 1,874 677
3.40 1,201 199 1,256 219 1,321 306 1,393 352 1,468 552 1,578 716 1,707 786
3.50 1,008 282 1,084 322 1,153 396 1,244 439 1,322 648 1,455 828 1,590 896
3.60 822 372 922 420 996 484 1,092 545 1,190 760 1,343 934 1,478 1,004
3.70 654 500 754 557 869 632 952 688 1,056 873 1,234 1,058 1,374 1,125
3.80 495 656 612 706 718 773 826 822 936 1,020 1,121 1,202 1,262 1,269
3.90 383 829 503 880 600 926 716 974 832 1,161 1,021 1,337 1,169 1,402
4.00 286 1,026 389 1,049 521 1,090 600 1,136 722 1,334 944 1,496 1,097 1,541
4.10 208 1,221 295 1,241 416 1,266 525 1,293 633 1,469 861 1,606 992 1,673
4.20 167 1,417 230 1,417 332 1,437 451 1,462 561 1,620 780 1,758 921 1,805
4.30 138 1,617 160 1,617 276 1,617 371 1,648 493 1,786 690 1,923 854 1,969
4.40 118 1,817 145 1,817 218 1,817 320 1,817 416 1,969 629 2,089 777 2,133
4.50 105 2,017 133 2,017 153 2,017 227 2,017 335 2,149 588 2,251 740 2,294
4.60 97 2,217 122 2,217 142 2,217 162 2,217 284 2,308 523 2,411 673 2,457
4.70 90 2,417 - - 133 2,417 - - 227 2,508 483 2,593 - -
4.80 85 2,617 - - 125 2,617 - - 163 2,685 407 2,771 - -
4.90 - - - - 118 2,817 - - 154 2,860 368 2,927 - -
5.00 - - - - 111 3,017 - - 147 3,061 - - - -
5.25 - - - - 101 3,517 - - 133 3,517 - - - -
5.50 - - - - 93 4,017 - - - - - - - -
5.75 - - - - 86 4,517 - - - - - - - -
6.00 - - - - 81 5,017 - - - - - - - -
CTS (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,421 181 - - 8,533 181 - - - -
9.75 - - - - 8,171 181 - - 8,295 181 - - - -
10.00 - - - - 7,923 181 - - 8,057 181 - - - -
10.50 7,349 181 7,390 181 7,431 181 - - 7,579 191 7,595 378 - -
11.00 6,850 181 6,893 181 6,934 181 - - 7,111 201 7,129 464 7,186 674
11.50 6,353 181 6,399 181 6,441 181 6,503 192 6,641 280 6,670 616 6,748 839
12.00 5,854 214 5,900 212 5,950 209 6,021 266 6,188 409 6,220 794 6,338 1,021
12.50 5,357 286 5,407 282 5,466 335 5,555 391 5,741 553 5,787 991 5,927 1,243
13.00 4,857 387 4,913 411 4,987 462 5,085 533 5,301 730 5,367 1,215 5,544 1,468
13.50 4,359 528 4,424 556 4,512 629 4,635 706 4,882 940 4,972 1,462 5,176 1,729
14.00 3,861 709 3,940 756 4,051 826 4,197 916 4,484 1,166 4,583 1,709 4,833 1,954
14.50 3,363 927 3,478 982 3,634 1,065 3,806 1,148 4,098 1,421 4,285 1,966 4,578 2,241
15.00 2,865 1,156 3,022 1,246 3,204 1,339 3,394 1,419 3,716 1,711 3,939 2,249 4,262 2,511
15.50 2,374 1,422 2,562 1,530 2,789 1,632 3,007 1,722 3,352 2,017 3,603 2,587 3,951 2,828
16.00 1,934 1,735 2,155 1,850 2,411 1,958 2,647 2,065 3,029 2,344 3,300 2,905 3,684 3,153
16.50 1,604 2,103 1,788 2,211 2,050 2,320 2,314 2,442 2,728 2,698 3,001 3,266 3,412 3,499
17.00 1,315 2,585 1,493 2,638 1,736 2,743 2,014 2,851 2,441 3,085 2,727 3,627 3,161 3,859
17.50 1,067 3,093 1,226 3,118 1,460 3,197 1,749 3,285 2,190 3,495 2,480 4,010 2,933 4,214
18.00 849 3,609 1,003 3,603 1,212 3,645 1,502 3,709 1,935 3,868 2,249 4,466 2,697 4,674
18.50 663 4,113 799 4,104 984 4,123 1,273 4,169 1,745 4,298 2,039 4,873 2,506 5,072
19.00 504 4,613 631 4,613 808 4,610 1,078 4,637 1,551 4,742 1,829 5,286 2,320 5,468
19.50 399 5,113 502 5,113 659 5,109 910 5,119 1,369 5,193 1,664 5,708 2,123 5,891
20.00 321 5,613 375 5,613 528 5,613 735 5,611 1,179 5,661 1,476 6,149 1,939 6,311
21.00 221 6,613 230 6,613 314 6,613 508 6,613 911 6,619 1,191 7,033 1,640 7,170
22.00 181 7,613 181 7,613 181 7,613 - - 682 7,613 966 7,935 - -
23.00 181 8,613 181 8,613 181 8,613 - - 528 8,613 765 8,861 - -
24.00 - - - - 181 9,613 - - - - - - - -
DFM (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 4,359 81 - - 4,405 81 4,405 81 - -
2.10 4,131 81 - - 4,162 81 - - 4,217 81 4,218 83 - -
2.20 3,931 81 - - 3,965 81 - - 4,015 81 4,017 89 - -
2.30 3,731 81 - - 3,775 81 - - 3,817 85 3,817 95 - -
2.40 3,533 81 - - 3,575 81 - - 3,622 91 3,622 105 - -
2.50 3,333 81 3,354 81 3,374 81 - - 3,439 101 3,441 162 - -
2.60 3,133 81 3,154 81 3,174 81 - - 3,237 110 3,239 210 - -
2.70 2,933 81 2,953 81 2,973 81 - - 3,034 167 3,065 292 3,070 366
2.80 2,733 81 2,755 81 2,775 86 - - 2,861 254 2,865 338 2,870 415
2.90 2,534 86 2,557 86 2,594 97 2,618 105 2,682 304 2,687 412 2,695 509
3.00 2,335 101 2,359 101 2,394 106 2,438 162 2,503 382 2,509 513 2,517 581
3.10 2,135 119 2,170 118 2,213 118 2,257 215 2,321 485 2,350 603 2,361 695
3.20 1,937 143 1,970 142 2,029 218 2,075 264 2,158 583 2,169 701 2,202 787
3.30 1,743 178 1,783 204 1,843 274 1,909 346 1,995 673 2,023 808 2,061 894
3.40 1,542 224 1,595 270 1,673 358 1,741 426 1,825 795 1,861 942 1,917 1,025
3.50 1,341 304 1,419 358 1,501 437 1,587 503 1,694 904 1,747 1,049 1,805 1,132
3.60 1,153 404 1,241 463 1,342 543 1,433 627 1,562 1,017 1,618 1,177 1,682 1,256
3.70 974 517 1,074 571 1,181 669 1,293 727 1,425 1,166 1,485 1,302 1,546 1,381
3.80 805 633 936 700 1,050 790 1,150 862 1,287 1,292 1,347 1,425 1,434 1,517
3.90 658 773 794 848 918 928 1,024 996 1,164 1,437 1,230 1,567 1,337 1,642
4.00 533 940 670 1,008 804 1,066 914 1,149 1,045 1,594 1,128 1,721 1,222 1,778
4.10 439 1,122 540 1,180 685 1,237 824 1,294 933 1,753 1,026 1,862 1,138 1,931
4.20 347 1,315 455 1,351 587 1,401 709 1,442 852 1,941 945 2,046 1,042 2,105
4.30 275 1,513 368 1,533 511 1,565 640 1,605 758 2,110 857 2,217 980 2,271
4.40 204 1,714 311 1,726 432 1,757 569 1,781 672 2,281 774 2,369 894 2,421
4.50 172 1,914 256 1,919 352 1,934 497 1,967 601 2,463 709 2,534 841 2,590
4.60 149 2,114 199 2,114 302 2,123 424 2,141 535 2,633 617 2,721 748 2,771
4.70 131 2,314 135 2,314 250 2,323 346 2,329 463 2,815 549 2,885 685 2,935
4.80 117 2,514 125 2,514 195 2,514 298 2,530 389 2,999 505 3,067 653 3,101
4.90 106 2,714 117 2,714 133 2,714 - - 342 3,181 468 3,250 583 3,282
5.00 - - - - 126 2,914 - - 299 3,363 - - - -
5.25 - - - - 110 3,414 - - - - - - - -
5.50 - - - - 101 3,914 - - - - - - - -
EVG (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 504 37 504 42 504 46 506 49 507 54 550 59 554 65
0.10 404 65 406 69 443 75 450 82 459 91 494 122 522 143
0.15 328 103 342 103 372 150 403 158 438 185 472 211 502 231
0.20 262 167 282 195 335 219 368 243 387 256 427 296 478 318
0.25 207 251 254 279 292 302 308 324 351 351 414 379 466 411
0.30 169 346 223 371 266 394 283 416 330 431 398 472 436 495
0.35 126 436 188 460 236 484 255 506 306 522 379 563 420 587
0.40 118 538 146 548 203 572 222 595 279 623 358 654 403 688
0.45 113 623 141 648 160 672 180 683 247 711 335 755 383 779
0.50 107 723 137 723 156 758 176 767 204 812 308 843 360 880
0.55 105 823 133 823 153 859 172 867 202 912 276 944 335 968
0.60 102 923 129 923 150 958 168 967 198 999 235 1,044 304 1,068
0.65 99 1,023 127 1,023 147 1,023 166 1,067 195 1,080 231 1,131 263 1,168
0.70 97 1,123 125 1,123 145 1,123 163 1,123 192 1,180 230 1,230 260 1,259
0.75 95 1,223 122 1,223 142 1,223 - - 191 1,280 227 1,330 - -
0.80 94 1,323 - - 141 1,323 - - 188 1,323 226 1,431 - -
0.85 93 1,423 - - 139 1,423 - - 187 1,423 223 1,531 - -
0.90 - - - - 138 1,523 - - 186 1,523 222 1,598 - -
0.95 - - - - 137 1,623 - - 184 1,623 220 1,696 - -
1.00 - - - - 135 1,723 - - 183 1,723 219 1,723 - -
1.05 - - - - 134 1,823 - - 182 1,823 218 1,823 - -
1.10 - - - - 133 1,923 - - 180 1,923 216 1,923 - -
1.15 - - - - 131 2,023 - - 179 2,023 215 2,023 - -
1.20 - - - - 131 2,123 - - 178 2,123 215 2,123 - -
1.25 - - - - 130 2,223 - - 178 2,223 214 2,223 - -
1.30 - - - - 130 2,323 - - 176 2,323 - - - -
1.35 - - - - 129 2,423 - - 175 2,423 - - - -
1.40 - - - - 129 2,523 - - 175 2,523 - - - -
1.45 - - - - 127 2,623 - - 174 2,623 - - - -
1.50 - - - - 127 2,723 - - 174 2,723 - - - -
1.55 - - - - 126 2,823 - - 172 2,823 - - - -
1.60 - - - - 126 2,923 - - 172 2,923 - - - -
1.65 - - - - 125 3,023 - - 171 3,023 - - - -
1.70 - - - - 125 3,123 - - 171 3,123 - - - -
1.75 - - - - 125 3,223 - - 171 3,223 - - - -
1.80 - - - - 123 3,323 - - 170 3,323 - - - -
1.85 - - - - 123 3,423 - - 170 3,423 - - - -
1.90 - - - - 123 3,523 - - 168 3,523 - - - -
1.95 - - - - 123 3,623 - - 168 3,623 - - - -
2.00 - - - - 122 3,723 - - 168 3,723 - - - -
2.10 - - - - 122 3,923 - - 167 3,923 - - - -
2.20 - - - - 121 4,123 - - 167 4,123 - - - -
2.30 - - - - 121 4,323 - - 166 4,323 - - - -
2.40 - - - - 119 4,523 - - 166 4,523 - - - -
2.50 - - - - 119 4,723 - - 164 4,723 - - - -
2.60 - - - - 119 4,923 - - 164 4,923 - - - -
2.70 - - - - 118 5,123 - - 163 5,123 - - - -
2.80 - - - - 118 5,323 - - 163 5,323 - - - -
2.90 - - - - 118 5,523 - - 162 5,523 - - - -
3.00 - - - - 117 5,723 - - 162 5,723 - - - -
3.10 - - - - 117 5,923 - - 162 5,923 - - - -
3.20 - - - - 117 6,123 - - 160 6,123 - - - -
GAC (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 5,350 135 5,393 135 5,436 135 - - 5,518 173 5,573 348 5,577 495
2.60 4,952 135 4,993 135 5,034 139 - - 5,165 270 5,173 431 5,226 572
2.70 4,552 135 4,593 137 4,633 151 4,721 166 4,764 360 4,818 568 4,920 715
2.80 4,153 143 4,197 154 4,273 167 4,321 180 4,408 453 4,505 663 4,562 837
2.90 3,754 167 3,800 167 3,874 182 3,960 283 4,046 603 4,146 842 4,286 1,021
3.00 3,356 200 3,426 199 3,508 291 3,596 382 3,722 742 3,822 1,021 3,969 1,190
3.10 2,958 250 3,025 310 3,138 392 3,265 539 3,392 877 3,542 1,201 3,681 1,363
3.20 2,591 321 2,652 420 2,800 557 2,931 686 3,065 1,111 3,244 1,370 3,440 1,575
3.30 2,185 469 2,300 544 2,456 713 2,591 833 2,768 1,299 2,950 1,625 3,181 1,820
3.40 1,816 660 2,004 752 2,175 917 2,352 1,026 2,497 1,550 2,691 1,834 2,968 2,030
3.50 1,438 885 1,674 971 1,888 1,119 2,075 1,263 2,224 1,806 2,464 2,078 2,749 2,264
3.60 1,132 1,139 1,366 1,231 1,596 1,396 1,792 1,495 1,985 2,056 2,272 2,324 2,517 2,548
3.70 886 1,424 1,125 1,551 1,334 1,703 1,540 1,760 1,746 2,376 2,043 2,631 2,339 2,812
3.80 670 1,808 874 1,871 1,147 1,971 1,323 2,052 1,538 2,655 1,843 2,909 2,148 3,089
3.90 486 2,192 712 2,237 910 2,331 1,143 2,408 1,322 2,959 1,684 3,209 1,996 3,393
4.00 347 2,594 547 2,623 762 2,684 959 2,728 1,149 3,308 1,530 3,520 1,848 3,688
4.10 282 2,994 441 3,005 610 3,037 821 3,075 1,021 3,637 1,358 3,848 1,695 4,000
4.20 238 3,394 336 3,394 516 3,414 678 3,452 882 3,980 1,250 4,154 1,578 4,289
4.30 206 3,794 220 3,794 421 3,794 591 3,824 808 4,313 1,114 4,481 1,430 4,624
4.40 182 4,194 203 4,194 323 4,194 433 4,194 665 4,678 1,003 4,849 1,302 4,956
4.50 165 4,594 190 4,594 214 4,594 335 4,594 587 5,042 869 5,178 1,190 5,281
4.60 150 4,994 178 4,994 200 4,994 - - 500 5,408 796 5,542 1,134 5,648
4.70 139 5,394 169 5,394 190 5,394 - - 416 5,770 726 5,906 - -
4.80 135 5,794 - - 180 5,794 - - 322 6,132 646 6,268 - -
4.90 - - - - 173 6,194 - - 214 6,533 575 6,629 - -
5.00 - - - - 166 6,594 - - 207 6,889 492 6,989 - -
5.25 - - - - 151 7,594 - - 188 7,845 396 7,905 - -
5.50 - - - - 142 8,594 - - 173 8,850 - - - -
5.75 - - - - 135 9,594 - - 163 9,805 - - - -
6.00 - - - - 135 10,594 - - 157 10,774 - - - -
6.25 - - - - 135 11,594 - - 149 11,765 - - - -
6.50 - - - - 135 12,594 - - 142 12,733 - - - -
6.75 - - - - 135 13,594 - - 137 13,725 - - - -
7.00 - - - - 135 14,594 - - 135 14,692 - - - -
7.25 - - - - 135 15,594 - - 135 15,685 - - - -
7.50 - - - - 135 16,594 - - - - - - - -
7.75 - - - - 135 17,594 - - - - - - - -
GAH (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 25,518 437 - - 25,612 437 - - 25,764 437 25,763 437 - -
4.10 25,017 437 - - 25,112 437 - - 25,326 437 25,342 437 - -
4.20 24,517 437 - - 24,612 437 - - 24,825 437 24,906 437 - -
4.30 24,017 437 - - 24,112 437 - - 24,322 437 24,400 437 - -
4.40 23,517 437 - - 23,612 437 - - 23,817 437 23,896 437 - -
4.50 23,015 437 - - 23,109 437 - - 23,641 437 23,693 437 - -
4.60 22,515 437 - - 22,662 437 - - 23,142 437 23,193 437 - -
4.70 22,015 437 - - 22,162 437 - - 22,694 437 22,746 437 - -
4.80 21,515 437 - - 21,662 437 - - 22,194 437 22,293 437 - -
4.90 21,014 437 - - 21,162 437 - - 21,694 437 21,747 487 - -
5.00 20,514 437 - - 20,662 437 - - 21,246 437 21,400 619 - -
5.25 19,233 437 - - 19,459 437 - - 19,998 487 20,260 875 - -
5.50 17,983 437 18,063 437 18,299 437 - - 18,695 658 19,066 1,220 19,137 1,691
5.75 16,734 437 16,851 437 17,005 437 - - 17,634 933 17,850 1,538 18,090 2,062
6.00 15,484 437 15,603 437 15,799 437 16,059 668 16,490 1,182 16,705 1,925 17,114 2,515
6.25 14,259 483 14,389 482 14,630 597 14,984 854 15,313 1,615 15,613 2,392 16,137 2,984
6.50 13,031 615 13,172 729 13,456 904 13,772 1,241 14,212 2,099 14,574 2,800 15,260 3,495
6.75 11,737 804 11,922 990 12,355 1,209 12,556 1,591 13,075 2,555 13,623 3,396 14,549 4,061
7.00 10,502 1,157 10,761 1,361 11,092 1,662 11,461 2,023 11,952 3,144 12,558 3,964 13,466 4,663
7.25 9,265 1,553 9,592 1,809 10,091 2,127 10,565 2,596 11,159 3,722 11,919 4,636 12,820 5,278
7.50 8,056 2,090 8,511 2,369 9,001 2,717 9,533 3,209 10,194 4,361 10,941 5,301 11,969 5,945
7.75 6,879 2,682 7,418 3,025 8,015 3,408 8,615 3,859 9,299 5,107 10,185 6,003 11,238 6,666
8.00 5,737 3,420 6,377 3,730 7,100 4,191 7,730 4,628 8,443 5,889 9,487 6,763 10,507 7,427
8.25 4,791 4,219 5,477 4,550 6,214 5,019 6,827 5,468 7,652 6,727 8,741 7,579 9,905 8,209
8.50 3,915 5,139 4,606 5,452 5,401 5,920 6,099 6,320 6,935 7,561 8,041 8,383 9,209 9,059
8.75 3,174 6,181 3,861 6,505 4,725 6,887 5,408 7,273 6,257 8,452 7,454 9,257 8,671 9,919
9.00 2,545 7,373 3,217 7,615 4,036 7,821 4,758 8,260 5,709 9,473 6,904 10,233 8,182 10,826
9.25 2,063 8,623 2,620 8,773 3,443 9,139 4,208 9,289 5,135 10,488 6,412 11,168 7,639 11,756
9.50 1,593 9,860 2,088 10,016 2,900 10,243 3,710 10,516 4,621 11,400 5,884 12,169 7,103 12,711
9.75 1,281 11,120 1,704 11,146 2,483 11,398 3,200 11,473 4,084 12,451 5,429 13,079 6,668 13,692
10.00 997 12,363 1,398 12,385 2,059 12,455 2,742 12,743 3,673 13,500 4,992 14,080 6,287 14,604
10.50 608 14,863 892 14,878 1,429 14,891 2,101 14,970 2,885 15,591 4,206 16,245 5,486 16,563
11.00 462 17,363 480 17,363 978 17,401 1,518 17,413 2,282 17,999 3,574 18,476 4,738 18,820
11.50 437 19,863 437 19,863 620 19,902 1,102 19,922 1,846 20,322 2,912 20,849 4,166 21,188
12.00 437 22,363 437 22,394 437 22,403 - - 1,378 22,823 2,455 23,130 3,606 23,443
12.50 437 24,863 437 24,899 437 24,909 - - 1,078 25,250 2,038 25,506 - -
13.00 437 27,363 437 27,399 437 27,413 - - 767 27,482 1,704 27,865 - -
13.50 437 29,863 437 29,899 437 29,917 - - 580 29,979 1,441 30,272 - -
14.00 437 32,363 437 32,399 437 32,421 - - 437 32,478 1,203 32,727 - -
14.50 437 34,863 - - 437 34,922 - - 437 34,976 916 35,226 - -
15.00 437 37,363 - - 437 37,422 - - 437 37,474 741 37,522 - -
15.50 437 39,863 - - 437 39,922 - - 437 39,972 582 40,020 - -
16.00 437 42,363 - - 437 42,422 - - 437 42,472 437 42,518 - -
16.50 437 44,863 - - 437 44,922 - - 437 44,971 437 45,016 - -
17.00 437 47,363 - - 437 47,421 - - 437 47,471 437 47,516 - -
17.50 437 49,863 - - 437 49,921 - - 437 49,970 437 50,015 - -
18.00 437 52,363 - - 437 52,421 - - 437 52,470 437 52,515 - -
GHL (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.00 6,733 179 6,794 179 6,889 291 - - 7,158 841 7,335 1,295 7,500 1,519
6.25 6,236 179 6,316 179 6,410 361 6,575 516 6,723 1,026 6,943 1,474 7,147 1,723
6.50 5,738 208 5,834 258 5,970 476 6,137 666 6,326 1,224 6,595 1,729 6,804 1,953
6.75 5,246 264 5,353 396 5,526 632 5,714 838 5,927 1,443 6,236 1,953 6,487 2,201
7.00 4,758 391 4,901 529 5,097 814 5,306 1,033 5,561 1,672 5,906 2,216 6,179 2,457
7.25 4,268 524 4,462 732 4,681 1,017 4,933 1,274 5,197 1,953 5,562 2,481 5,899 2,745
7.50 3,797 699 4,066 925 4,294 1,238 4,553 1,497 4,851 2,216 5,291 2,766 5,611 3,026
7.75 3,334 922 3,633 1,194 3,904 1,504 4,206 1,789 4,522 2,522 4,987 3,068 5,340 3,324
8.00 2,891 1,181 3,243 1,473 3,560 1,780 3,872 2,064 4,206 2,825 4,699 3,372 5,090 3,629
8.25 2,449 1,482 2,861 1,786 3,211 2,102 3,552 2,373 3,904 3,132 4,455 3,698 4,867 3,955
8.50 2,055 1,813 2,487 2,137 2,911 2,433 3,244 2,690 3,660 3,455 4,115 4,103 4,534 4,348
8.75 1,702 2,192 2,159 2,510 2,586 2,763 2,951 3,020 3,357 3,816 3,966 4,369 4,379 4,634
9.00 1,386 2,619 1,882 2,876 2,312 3,143 2,672 3,368 3,113 4,192 3,737 4,717 4,194 4,976
9.25 1,127 3,077 1,622 3,288 2,055 3,509 2,428 3,744 2,889 4,560 3,545 5,076 4,002 5,314
9.50 903 3,541 1,377 3,712 1,814 3,920 2,202 4,112 2,667 4,942 3,328 5,465 3,809 5,698
9.75 722 4,008 1,177 4,169 1,614 4,326 1,994 4,520 2,467 5,333 3,139 5,844 3,614 6,081
10.00 573 4,497 1,002 4,598 1,409 4,765 1,806 4,928 2,256 5,728 2,967 6,218 3,444 6,455
10.50 363 5,492 703 5,529 1,094 5,660 1,468 5,785 1,931 6,561 2,632 7,019 3,124 7,223
11.00 223 6,494 510 6,506 827 6,569 1,201 6,679 1,610 7,406 2,363 7,822 2,835 8,032
11.50 179 7,492 363 7,492 618 7,518 954 7,594 1,360 8,283 2,078 8,674 2,583 8,852
12.00 179 8,492 270 8,492 488 8,492 725 8,554 1,156 9,175 1,851 9,527 2,311 9,708
12.50 179 9,492 179 9,492 352 9,492 - - 956 10,082 1,662 10,417 2,104 10,560
13.00 179 10,492 179 10,492 268 10,492 - - 809 11,002 1,464 11,303 - -
13.50 179 11,492 179 11,492 179 11,492 - - 656 11,938 1,308 12,199 - -
14.00 179 12,492 179 12,492 179 12,492 - - 552 12,878 1,143 13,122 - -
14.50 179 13,492 - - 179 13,492 - - 479 13,831 1,027 14,029 - -
15.00 179 14,492 - - 179 14,492 - - 409 14,787 895 14,967 - -
15.50 - - - - 179 15,492 - - 340 15,742 795 15,899 - -
16.00 - - - - 179 16,492 - - 266 16,694 742 16,850 - -
16.50 - - - - 179 17,492 - - 179 17,674 594 17,782 - -
17.00 - - - - 179 18,492 - - 179 18,622 - - - -
17.50 - - - - 179 19,492 - - 179 19,602 - - - -
18.00 - - - - 179 20,492 - - - - - - - -
18.50 - - - - 179 21,492 - - - - - - - -
19.00 - - - - 179 22,492 - - - - - - - -
19.50 - - - - 179 23,492 - - - - - - - -
20.00 - - - - 179 24,492 - - - - - - - -
21.00 - - - - 179 26,492 - - - - - - - -
22.00 - - - - 179 28,492 - - - - - - - -
GLI (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 3,297 146 3,312 145 3,326 161 - - 3,405 224 3,431 332 3,489 432
18.00 3,197 166 3,212 166 3,230 187 - - 3,314 256 3,345 370 3,407 474
18.50 3,098 192 3,112 189 3,133 219 - - 3,225 288 3,260 414 3,333 517
19.00 2,998 218 3,014 230 3,036 250 - - 3,138 322 3,177 454 3,256 561
19.50 2,898 248 2,916 262 2,940 282 - - 3,049 359 3,092 497 3,182 611
20.00 2,799 281 2,818 295 2,845 319 2,881 343 2,963 397 3,016 547 3,105 661
21.00 2,598 354 2,622 370 2,657 398 2,700 425 2,795 481 2,857 645 2,967 762
22.00 2,400 435 2,428 455 2,471 485 2,522 512 2,633 577 2,707 752 2,830 874
23.00 2,200 518 2,238 547 2,290 581 2,350 609 2,474 676 2,562 862 2,698 987
24.00 2,001 606 2,050 646 2,114 684 2,182 716 2,323 784 2,422 971 2,576 1,108
25.00 1,802 701 1,874 753 1,944 794 2,022 829 2,177 899 2,291 1,097 2,455 1,241
26.00 1,606 803 1,693 868 1,780 911 1,867 950 2,036 1,021 2,160 1,244 2,341 1,369
27.00 1,409 918 1,520 991 1,624 1,038 1,721 1,081 1,903 1,159 2,042 1,382 2,234 1,505
28.00 1,229 1,043 1,355 1,116 1,477 1,172 1,581 1,217 1,775 1,303 1,928 1,527 2,125 1,651
29.00 1,091 1,185 1,202 1,264 1,339 1,318 1,453 1,357 1,655 1,452 1,813 1,670 2,026 1,794
30.00 965 1,341 1,081 1,416 1,210 1,469 1,332 1,507 1,540 1,611 1,715 1,826 1,934 1,940
31.00 856 1,524 966 1,563 1,082 1,625 1,220 1,665 1,433 1,768 1,614 1,980 1,842 2,097
32.00 751 1,728 858 1,746 975 1,795 1,112 1,839 1,324 1,935 1,517 2,133 1,747 2,249
33.00 655 1,932 761 1,940 874 1,980 1,009 2,017 1,220 2,103 1,435 2,301 1,672 2,407
34.00 569 2,139 671 2,137 774 2,166 913 2,197 1,141 2,275 1,351 2,465 1,595 2,569
35.00 491 2,342 590 2,344 690 2,357 825 2,384 1,058 2,453 1,267 2,631 1,514 2,733
36.00 420 2,544 519 2,538 609 2,550 744 2,570 980 2,631 1,196 2,801 1,439 2,900
37.00 353 2,745 450 2,739 542 2,746 661 2,762 905 2,814 1,128 2,973 1,377 3,067
38.00 291 2,945 391 2,941 481 2,943 593 2,954 836 2,999 1,059 3,147 1,314 3,236
39.00 236 3,145 338 3,144 425 3,141 - - 771 3,185 992 3,322 - -
40.00 201 3,345 291 3,344 376 3,341 - - 711 3,375 937 3,501 - -
41.00 173 3,545 250 3,545 332 3,542 - - 656 3,566 881 3,680 - -
42.00 150 3,745 - - 290 3,744 - - 605 3,758 829 3,860 - -
43.00 131 3,945 - - 254 3,945 - - 556 3,952 777 4,040 - -
44.00 - - - - 223 4,145 - - 513 4,148 734 4,226 - -
45.00 - - - - 198 4,345 - - 471 4,346 690 4,412 - -
46.00 - - - - 172 4,545 - - 436 4,544 648 4,596 - -
47.00 - - - - 147 4,745 - - 400 4,744 603 4,784 - -
48.00 - - - - 131 4,945 - - 369 4,945 572 4,974 - -
49.00 - - - - 114 5,145 - - 336 5,145 538 5,167 - -
50.00 - - - - 112 5,345 - - 308 5,345 - - - -
52.50 - - - - 110 5,845 - - 248 5,845 - - - -
55.00 - - - - 108 6,345 - - 198 6,345 - - - -
57.50 - - - - 108 6,845 - - 159 6,845 - - - -
60.00 - - - - 108 7,345 - - 127 7,345 - - - -
62.50 - - - - 108 7,845 - - 116 7,845 - - - -
65.00 - - - - 108 8,345 - - 114 8,345 - - - -
67.50 - - - - 108 8,845 - - 112 8,845 - - - -
70.00 - - - - 108 9,345 - - 110 9,345 - - - -
72.50 - - - - 108 9,845 - - 108 9,845 - - - -
75.00 - - - - 108 10,345 - - 108 10,345 - - - -
77.50 - - - - 108 10,845 - - 108 10,845 - - - -
80.00 - - - - 108 11,345 - - 108 11,345 - - - -
82.50 - - - - 108 11,845 - - - - - - - -
85.00 - - - - 108 12,345 - - - - - - - -
87.50 - - - - 108 12,845 - - - - - - - -
90.00 - - - - 108 13,345 - - - - - - - -
GLX (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 19,823 362 19,935 362 20,024 362 - - 20,160 415 20,746 838 21,474 1,241
29.00 18,827 362 18,947 362 19,055 362 - - 19,234 516 19,882 1,028 20,674 1,483
30.00 17,831 362 17,944 362 18,065 362 - - 18,329 671 19,351 1,272 19,872 1,747
31.00 16,833 362 16,953 362 17,094 372 - - 17,420 860 18,516 1,513 19,113 2,057
32.00 15,837 362 15,967 362 16,118 392 16,190 622 16,844 1,094 17,710 1,809 18,346 2,368
33.00 14,841 362 14,993 372 15,157 480 15,268 831 15,975 1,342 16,908 2,110 17,599 2,739
34.00 13,843 362 14,016 382 14,207 655 14,494 1,061 15,116 1,641 16,115 2,483 16,876 3,112
35.00 12,851 362 13,049 475 13,273 888 13,606 1,351 14,299 1,959 15,312 2,850 16,171 3,499
36.00 11,859 434 12,087 675 12,472 1,175 12,735 1,654 13,492 2,340 14,573 3,249 15,479 3,950
37.00 10,866 638 11,209 924 11,581 1,499 11,886 2,037 12,699 2,738 13,842 3,711 14,771 4,406
38.00 9,884 926 10,286 1,232 10,699 1,861 11,061 2,421 11,944 3,198 13,141 4,164 14,142 4,882
39.00 8,910 1,245 9,381 1,626 9,865 2,308 10,286 2,854 11,176 3,641 12,502 4,685 13,486 5,408
40.00 7,972 1,636 8,507 2,062 9,051 2,794 9,502 3,330 10,484 4,170 11,797 5,185 12,874 5,947
41.00 7,025 2,099 7,667 2,553 8,274 3,298 8,784 3,838 9,790 4,656 11,200 5,701 12,339 6,492
42.00 6,121 2,615 6,869 3,150 7,534 3,874 8,087 4,427 9,150 5,256 10,596 6,255 11,729 7,065
43.00 5,281 3,206 6,148 3,781 6,800 4,483 7,415 5,005 8,531 5,829 10,063 6,839 10,963 7,650
44.00 4,444 3,858 5,403 4,469 6,050 5,161 6,788 5,675 7,919 6,448 9,470 7,436 10,525 8,245
45.00 3,699 4,598 4,699 5,227 5,448 5,864 6,194 6,324 7,380 7,041 8,937 8,073 10,161 8,888
46.00 3,066 5,488 4,133 6,012 4,918 6,597 5,643 7,066 6,845 7,785 8,424 8,746 9,654 9,515
47.00 2,532 6,385 3,564 6,828 4,370 7,384 5,117 7,810 6,334 8,509 7,947 9,405 9,356 10,169
48.00 2,065 7,375 3,058 7,701 3,853 8,176 4,634 8,586 5,876 9,250 7,496 10,108 8,765 10,832
49.00 1,655 8,347 2,600 8,600 3,403 9,012 4,174 9,378 5,403 9,993 7,076 10,858 8,351 11,542
50.00 1,304 9,329 2,183 9,524 2,971 9,857 3,776 10,203 4,996 10,685 6,626 11,582 7,957 12,305
52.50 695 11,827 1,390 11,889 2,097 12,114 2,861 12,381 4,056 12,862 5,740 13,553 7,011 14,143
55.00 362 14,327 833 14,327 1,444 14,453 2,164 14,634 3,257 15,013 4,933 15,605 6,165 16,101
57.50 362 16,827 507 16,827 970 16,827 1,600 16,972 2,612 17,252 4,165 17,734 5,496 18,195
60.00 362 19,327 372 19,327 661 19,327 1,147 19,327 2,078 19,574 3,579 19,952 4,828 20,345
62.50 362 21,827 362 21,827 427 21,827 845 21,827 1,630 21,827 3,017 22,225 4,272 22,502
65.00 362 24,327 362 24,327 372 24,327 615 24,327 1,285 24,327 2,557 24,537 3,696 24,765
67.50 362 26,827 362 26,827 362 26,827 - - 999 26,827 2,153 26,827 - -
70.00 362 29,327 362 29,327 362 29,327 - - 796 29,327 1,819 29,327 - -
72.50 362 31,827 - - 362 31,827 - - 623 31,827 1,516 31,827 - -
75.00 - - - - 362 34,327 - - 468 34,327 1,264 34,327 - -
77.50 - - - - 362 36,827 - - 392 36,827 1,073 36,827 - -
80.00 - - - - 362 39,327 - - 382 39,327 912 39,327 - -
82.50 - - - - 362 41,827 - - 372 41,827 753 41,827 - -
85.00 - - - - 362 44,327 - - 362 44,327 - - - -
87.50 - - - - 362 46,827 - - 362 46,827 - - - -
GWM (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,413 55 - - 2,446 82 - - - -
6.00 - - - - 2,294 55 - - 2,331 106 - - - -
6.25 - - - - 2,165 60 - - 2,223 130 - - - -
6.50 2,016 55 - - 2,049 68 - - 2,108 162 2,153 263 - -
6.75 1,896 55 - - 1,924 86 - - 2,001 193 2,018 318 - -
7.00 1,769 66 - - 1,810 115 - - 1,899 230 1,945 362 - -
7.25 1,644 82 - - 1,696 142 - - 1,786 283 1,847 419 - -
7.50 1,520 113 1,533 145 1,580 178 - - 1,691 331 1,758 482 1,854 575
7.75 1,396 148 1,416 187 1,452 222 1,511 282 1,600 383 1,662 539 1,755 639
8.00 1,274 191 1,301 235 1,346 271 1,405 341 1,509 443 1,570 609 1,672 705
8.25 1,153 237 1,197 288 1,244 330 1,309 397 1,448 509 1,491 675 1,599 771
8.50 1,030 298 1,087 346 1,154 392 1,217 464 1,341 574 1,426 748 1,539 840
8.75 914 358 985 414 1,081 458 1,134 534 1,261 645 1,351 824 1,489 915
9.00 801 430 890 485 967 541 1,050 617 1,185 722 1,277 900 1,419 991
9.25 696 510 797 565 880 620 966 684 1,108 803 1,209 980 1,358 1,068
9.50 608 596 712 652 795 712 890 779 1,041 888 1,143 1,055 1,299 1,146
9.75 529 688 632 736 724 802 823 869 973 973 1,078 1,144 1,228 1,236
10.00 456 786 566 847 653 898 754 962 910 1,063 1,021 1,230 1,170 1,328
10.50 330 1,013 427 1,062 524 1,107 633 1,161 792 1,235 910 1,429 1,068 1,498
11.00 235 1,253 320 1,285 428 1,318 526 1,370 687 1,452 814 1,615 973 1,684
11.50 160 1,504 241 1,520 327 1,554 441 1,591 599 1,664 731 1,821 884 1,885
12.00 108 1,754 179 1,766 263 1,780 355 1,817 515 1,881 646 2,022 806 2,102
12.50 70 2,005 135 2,012 204 2,015 295 2,043 442 2,111 578 2,250 729 2,317
13.00 56 2,255 99 2,257 164 2,269 243 2,279 381 2,338 510 2,439 670 2,501
13.50 55 2,507 65 2,508 124 2,514 196 2,517 325 2,579 459 2,663 608 2,721
14.00 55 2,757 55 2,758 93 2,759 160 2,770 278 2,821 409 2,882 567 2,953
14.50 55 3,007 55 3,008 74 3,009 133 3,016 244 3,062 364 3,123 520 3,177
15.00 55 3,257 55 3,259 60 3,261 - - 203 3,305 321 3,356 466 3,401
15.50 55 3,507 55 3,509 55 3,511 - - 178 3,538 284 3,587 432 3,619
16.00 55 3,758 55 3,759 55 3,761 - - 154 3,781 254 3,824 395 3,853
16.50 55 4,008 55 4,009 55 4,012 - - 139 4,034 221 4,049 - -
HAI (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.10 2,983 154 3,008 154 3,037 153 - - 3,144 199 3,141 468 3,155 571
3.20 2,783 182 2,809 180 2,837 178 2,879 176 2,963 259 2,961 524 2,993 624
3.30 2,584 215 2,615 214 2,652 211 2,695 243 2,797 312 2,797 629 2,813 721
3.40 2,385 259 2,415 255 2,452 252 2,509 307 2,631 404 2,632 733 2,647 826
3.50 2,187 311 2,215 308 2,264 353 2,323 373 2,463 493 2,464 833 2,505 940
3.60 1,987 377 2,023 392 2,087 428 2,149 463 2,292 599 2,295 956 2,352 1,041
3.70 1,785 453 1,831 478 1,909 522 1,975 553 2,139 682 2,141 1,054 2,204 1,175
3.80 1,587 545 1,656 569 1,729 620 1,813 661 1,983 786 1,985 1,191 2,068 1,289
3.90 1,391 649 1,470 685 1,562 733 1,650 772 1,841 913 1,849 1,327 1,932 1,425
4.00 1,194 753 1,291 801 1,407 861 1,516 899 1,700 1,034 1,723 1,459 1,811 1,570
4.10 1,016 880 1,122 929 1,248 989 1,366 1,029 1,574 1,159 1,607 1,595 1,716 1,684
4.20 876 1,020 951 1,068 1,103 1,129 1,210 1,178 1,446 1,295 1,454 1,740 1,584 1,847
4.30 749 1,183 841 1,220 955 1,272 1,089 1,339 1,336 1,455 1,352 1,890 1,488 1,991
4.40 646 1,387 715 1,406 843 1,452 965 1,502 1,225 1,604 1,236 2,067 1,380 2,150
4.50 560 1,593 620 1,600 730 1,631 859 1,662 1,089 1,762 1,151 2,227 1,288 2,310
4.60 474 1,800 524 1,795 640 1,819 778 1,846 994 1,924 1,057 2,401 1,212 2,468
4.70 389 2,000 449 1,996 549 2,007 669 2,031 898 2,107 962 2,561 1,119 2,637
4.80 335 2,200 376 2,200 461 2,201 584 2,213 825 2,271 893 2,732 1,050 2,796
4.90 289 2,400 299 2,400 400 2,399 528 2,408 750 2,449 797 2,907 965 2,967
5.00 254 2,600 262 2,600 340 2,600 437 2,601 674 2,640 720 3,093 894 3,135
5.25 191 3,097 196 3,100 246 3,101 314 3,104 541 3,108 596 3,533 748 3,575
5.50 153 3,600 156 3,600 160 3,600 - - 403 3,600 461 4,001 632 4,027
5.75 127 4,100 131 4,100 137 4,100 - - 292 4,100 355 4,468 540 4,491
6.00 109 4,600 113 4,600 123 4,600 - - 223 4,600 288 4,932 - -
6.25 107 5,100 107 5,100 114 5,100 - - 147 5,100 224 5,413 - -
6.50 107 5,600 107 5,600 107 5,600 - - 137 5,600 150 5,895 - -
6.75 - - - - 107 6,100 - - 129 6,100 142 6,375 - -
7.00 - - - - 107 6,600 - - 122 6,600 133 6,852 - -
7.25 - - - - 107 7,100 - - 115 7,100 129 7,335 - -
7.50 - - - - 107 7,600 - - 110 7,600 - - - -
7.75 - - - - 107 8,100 - - 107 8,100 - - - -
8.00 - - - - 107 8,600 - - - - - - - -
HCF (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 17,959 389 18,127 389 18,319 399 - - 19,115 886 19,772 1,487 20,609 1,959
44.00 16,965 389 17,141 389 17,347 409 17,609 545 18,223 1,071 18,953 1,733 19,811 2,206
45.00 15,965 389 16,154 389 16,389 442 16,679 703 17,338 1,328 18,120 2,046 19,048 2,539
46.00 14,975 389 15,167 399 15,428 619 15,758 920 16,485 1,607 17,330 2,343 18,273 2,901
47.00 13,973 389 14,192 434 14,489 816 14,842 1,142 15,635 1,887 16,551 2,701 17,532 3,246
48.00 12,983 443 13,239 596 13,567 1,016 13,957 1,414 14,812 2,229 15,779 3,064 16,823 3,647
49.00 12,031 584 12,437 821 12,903 1,329 13,361 1,739 14,274 2,598 14,959 3,467 15,736 4,083
50.00 11,053 862 11,484 1,091 11,981 1,660 12,482 2,101 13,451 3,006 14,215 3,904 15,083 4,503
52.50 8,613 1,727 9,206 2,075 9,804 2,703 10,400 3,207 11,473 4,168 12,411 5,104 13,516 5,736
55.00 6,280 2,973 7,081 3,450 7,821 4,067 8,520 4,585 9,678 5,543 10,856 6,481 12,062 7,100
57.50 4,172 4,583 5,195 5,137 6,055 5,650 6,805 6,076 8,031 7,108 9,445 8,000 10,719 8,589
60.00 2,671 6,842 3,655 7,177 4,566 7,544 5,343 7,896 6,695 8,812 8,152 9,679 9,449 10,265
62.50 1,604 9,271 2,435 9,486 3,364 9,715 4,159 9,937 5,524 10,655 7,008 11,532 8,350 12,036
65.00 864 11,771 1,529 11,791 2,394 11,932 3,141 12,115 4,508 12,616 6,018 13,232 7,326 13,662
67.50 420 14,271 909 14,271 1,643 14,307 2,327 14,397 3,640 14,750 5,107 15,250 6,355 15,632
70.00 389 16,771 533 16,771 1,110 16,771 1,699 16,771 2,906 17,005 4,303 17,378 5,574 17,680
72.50 389 19,271 399 19,271 735 19,271 1,196 19,271 2,308 19,271 3,638 19,587 4,806 19,826
75.00 389 21,771 389 21,771 482 21,771 843 21,771 1,848 21,771 3,075 21,771 4,239 21,771
77.50 389 24,271 389 24,271 399 24,271 566 24,271 1,426 24,271 2,576 24,271 3,649 24,271
80.00 389 26,771 389 26,771 389 26,771 410 26,771 1,102 26,771 2,143 26,771 3,150 26,771
82.50 389 29,271 389 29,271 389 29,271 - - 845 29,271 1,738 29,271 2,661 29,271
85.00 389 31,771 389 31,771 389 31,771 - - 643 31,771 1,463 31,771 - -
87.50 - - - - 389 34,271 - - 515 34,271 1,166 34,271 - -
90.00 - - - - 389 36,771 - - 409 36,771 1,000 36,771 - -
92.50 - - - - 389 39,271 - - 399 39,271 - - - -
95.00 - - - - 389 41,771 - - - - - - - -
HDO (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 6,622 201 6,657 200 6,707 232 - - 6,900 516 7,086 829 7,372 1,079
9.75 6,373 230 6,414 229 6,473 289 6,548 347 6,681 600 6,884 921 7,187 1,189
10.00 6,123 265 6,165 262 6,231 341 6,324 412 6,462 683 6,687 1,019 7,003 1,291
10.50 5,624 354 5,677 405 5,753 474 5,865 558 6,044 878 6,309 1,223 6,657 1,513
11.00 5,125 476 5,195 561 5,295 640 5,428 743 5,633 1,080 5,949 1,447 6,321 1,733
11.50 4,629 650 4,722 739 4,841 832 5,002 942 5,237 1,290 5,595 1,673 6,004 1,976
12.00 4,134 848 4,257 953 4,420 1,056 4,589 1,168 4,858 1,545 5,272 1,954 5,707 2,263
12.50 3,642 1,075 3,818 1,181 4,016 1,308 4,195 1,435 4,500 1,848 4,955 2,224 5,393 2,532
13.00 3,162 1,323 3,367 1,464 3,617 1,570 3,822 1,720 4,162 2,124 4,647 2,575 5,137 2,840
13.50 2,699 1,606 2,972 1,757 3,235 1,869 3,469 2,045 3,836 2,463 4,368 2,890 4,861 3,204
14.00 2,244 1,932 2,588 2,082 2,890 2,208 3,148 2,406 3,532 2,810 4,080 3,198 4,607 3,530
14.50 1,922 2,264 2,228 2,450 2,557 2,589 2,839 2,765 3,238 3,151 3,833 3,566 4,372 3,883
15.00 1,612 2,692 1,920 2,836 2,246 3,000 2,555 3,159 2,983 3,531 3,615 3,917 4,135 4,234
15.50 1,343 3,177 1,603 3,284 1,959 3,412 2,300 3,563 2,721 3,906 3,347 4,297 3,900 4,580
16.00 1,112 3,678 1,369 3,753 1,713 3,860 2,061 3,978 2,505 4,304 3,130 4,673 3,684 4,964
16.50 912 4,176 1,157 4,222 1,472 4,309 1,831 4,417 2,280 4,705 2,926 5,054 3,501 5,347
17.00 723 4,685 966 4,706 1,266 4,778 1,619 4,854 2,102 5,123 2,727 5,461 3,294 5,731
17.50 589 5,188 815 5,186 1,085 5,250 1,430 5,313 1,887 5,547 2,574 5,867 3,142 6,123
18.00 470 5,688 679 5,684 933 5,711 1,251 5,770 1,717 5,971 2,403 6,271 2,992 6,539
18.50 355 6,188 562 6,185 797 6,198 1,097 6,242 1,570 6,424 2,230 6,697 2,829 6,950
19.00 298 6,688 445 6,688 677 6,690 956 6,718 1,406 6,869 2,089 7,133 2,659 7,356
19.50 253 7,188 376 7,188 578 7,186 - - 1,278 7,324 1,949 7,566 2,524 7,783
20.00 218 7,688 310 7,688 475 7,688 - - 1,159 7,790 1,818 8,006 2,396 8,216
21.00 198 8,688 223 8,688 346 8,688 - - 946 8,734 1,584 8,906 - -
22.00 198 9,688 198 9,688 246 9,688 - - 761 9,701 1,367 9,829 - -
23.00 198 10,688 198 10,688 208 10,688 - - 634 10,688 1,188 10,772 - -
24.00 198 11,688 198 11,688 198 11,688 - - 504 11,688 1,038 11,729 - -
25.00 198 12,688 198 12,688 198 12,688 - - 429 12,688 895 12,688 - -
26.00 198 13,688 198 13,688 198 13,688 - - 321 13,688 779 13,688 - -
27.00 198 14,688 198 14,688 198 14,688 - - 272 14,688 682 14,688 - -
28.00 198 15,688 198 15,688 198 15,688 - - 224 15,688 587 15,688 - -
29.00 198 16,688 198 16,688 198 16,688 - - 208 16,688 506 16,688 - -
30.00 198 17,688 - - 198 17,688 - - 198 17,688 449 17,688 - -
31.00 198 18,688 - - 198 18,688 - - 198 18,688 379 18,688 - -
32.00 - - - - 198 19,688 - - 198 19,688 - - - -
33.00 - - - - 198 20,688 - - 198 20,688 - - - -
HEH (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,463 153 - - 10,564 153 - - 10,662 153 10,667 153 - -
28.00 9,964 153 10,018 153 10,069 153 - - 10,170 153 10,172 153 - -
29.00 9,465 153 9,522 153 9,574 153 - - 9,679 153 9,680 153 - -
30.00 8,968 153 9,024 153 9,080 153 - - 9,189 153 9,189 153 - -
31.00 8,469 153 8,528 153 8,585 153 - - 8,700 153 8,700 153 8,707 163
32.00 7,970 153 8,033 153 8,094 153 - - 8,210 153 8,212 163 8,218 168
33.00 7,473 153 7,535 153 7,599 153 - - 7,717 153 7,723 188 7,730 238
34.00 6,974 153 7,039 153 7,103 153 - - 7,225 163 7,234 256 7,241 336
35.00 6,476 153 6,543 153 6,608 153 - - 6,742 205 6,744 362 6,752 451
36.00 5,978 153 6,048 153 6,113 153 6,194 153 6,252 300 6,270 490 6,279 576
37.00 5,479 153 5,551 153 5,623 153 5,710 158 5,768 442 5,792 641 5,816 745
38.00 4,981 196 5,054 192 5,133 210 5,230 251 5,293 597 5,330 826 5,367 925
39.00 4,483 278 4,560 293 4,647 328 4,755 362 4,824 797 4,872 1,028 4,936 1,129
40.00 3,984 401 4,068 429 4,168 472 4,289 515 4,365 1,031 4,434 1,262 4,513 1,370
41.00 3,488 580 3,566 610 3,710 661 3,853 700 3,930 1,292 3,992 1,527 4,084 1,634
42.00 2,987 794 3,104 830 3,251 882 3,407 928 3,501 1,582 3,581 1,814 3,691 1,917
43.00 2,490 1,029 2,633 1,087 2,775 1,153 2,981 1,195 3,089 1,895 3,192 2,135 3,342 2,228
44.00 1,998 1,305 2,189 1,379 2,389 1,451 2,574 1,499 2,687 2,240 2,836 2,472 3,069 2,557
45.00 1,589 1,633 1,758 1,711 1,993 1,781 2,199 1,846 2,324 2,617 2,502 2,833 2,756 2,915
46.00 1,273 2,038 1,423 2,092 1,628 2,177 1,845 2,239 1,981 3,012 2,207 3,216 2,485 3,287
47.00 1,008 2,546 1,140 2,566 1,315 2,619 1,538 2,660 1,683 3,420 1,927 3,616 2,183 3,683
48.00 784 3,064 904 3,055 1,044 3,069 1,265 3,095 1,417 3,847 1,683 3,974 1,954 4,026
49.00 590 3,565 698 3,565 834 3,560 1,026 3,569 1,172 4,285 1,460 4,393 1,733 4,442
50.00 413 4,065 522 4,065 654 4,065 821 4,062 971 4,735 1,255 4,828 1,546 4,865
52.50 200 5,315 242 5,315 321 5,315 447 5,315 576 5,894 850 5,952 1,125 5,978
55.00 153 6,565 153 6,565 158 6,565 235 6,565 316 7,091 573 7,120 815 7,136
57.50 153 7,815 153 7,815 153 7,815 153 7,815 171 8,300 372 8,318 574 8,323
60.00 153 9,065 153 9,065 153 9,065 153 9,065 153 9,516 237 9,521 390 9,530
62.50 - - - - 153 10,315 - - - - - - - -
65.00 - - - - 153 11,565 - - - - - - - -
HEX (應用日期 : 04/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
192.50 9,470 276 9,553 280 9,596 453 - - 9,698 788 10,097 1,165 10,259 1,458
195.00 9,221 276 9,308 319 9,353 511 - - 9,473 865 9,886 1,259 10,085 1,551
197.50 8,973 290 9,063 371 9,113 571 - - 9,324 943 9,662 1,356 9,881 1,646
200.00 8,724 351 8,818 423 8,925 634 8,950 852 9,107 1,019 9,458 1,448 9,692 1,742
205.00 8,227 464 8,356 543 8,450 776 8,479 1,013 8,671 1,210 9,072 1,638 9,347 1,956
210.00 7,730 608 7,872 685 7,978 936 8,013 1,188 8,252 1,401 8,662 1,864 9,010 2,187
215.00 7,234 770 7,387 847 7,488 1,115 7,561 1,365 7,820 1,629 8,278 2,094 8,666 2,419
220.00 6,738 952 6,901 1,028 7,026 1,311 7,114 1,571 7,398 1,856 7,899 2,332 8,349 2,669
225.00 6,250 1,149 6,429 1,230 6,570 1,526 6,680 1,787 7,012 2,114 7,526 2,600 8,006 2,942
230.00 5,752 1,361 5,964 1,450 6,126 1,772 6,259 2,042 6,613 2,383 7,157 2,872 7,714 3,209
235.00 5,258 1,586 5,505 1,690 5,686 2,027 5,833 2,298 6,240 2,665 6,831 3,148 7,396 3,490
240.00 4,774 1,827 5,055 1,951 5,289 2,338 5,427 2,592 5,880 2,955 6,491 3,459 7,082 3,803
245.00 4,292 2,084 4,614 2,216 4,862 2,637 5,055 2,883 5,531 3,270 6,177 3,769 6,809 4,110
250.00 3,818 2,348 4,188 2,522 4,449 2,980 4,671 3,221 5,174 3,597 5,886 4,080 6,525 4,421
255.00 3,354 2,664 3,778 2,836 4,059 3,383 4,317 3,564 4,874 3,930 5,596 4,432 6,241 4,757
260.00 2,942 2,985 3,393 3,177 3,705 3,740 3,968 3,973 4,539 4,258 5,301 4,776 5,977 5,103
265.00 2,607 3,372 3,034 3,589 3,356 4,106 3,630 4,300 4,252 4,659 5,047 5,125 5,729 5,452
270.00 2,316 3,852 2,703 4,032 3,046 4,530 3,306 4,713 3,966 5,026 4,783 5,500 5,476 5,807
275.00 2,044 4,346 2,368 4,477 2,737 4,971 3,062 5,115 3,679 5,408 4,518 5,882 5,216 6,176
280.00 1,794 4,844 2,079 4,911 2,457 5,345 2,796 5,544 3,442 5,804 4,296 6,267 4,999 6,559
285.00 1,565 5,343 1,816 5,381 2,218 5,848 2,531 5,976 3,221 6,212 4,064 6,658 4,781 6,949
290.00 1,353 5,850 1,595 5,862 1,993 6,235 2,332 6,410 2,973 6,629 3,838 7,071 4,558 7,337
295.00 1,158 6,355 1,393 6,354 1,772 6,694 2,099 6,853 2,777 7,062 3,617 7,489 4,334 7,731
300.00 978 6,855 1,210 6,871 1,576 7,147 1,900 7,307 2,589 7,492 3,428 7,898 4,149 8,149
310.00 669 7,855 895 7,862 1,219 8,073 1,549 8,228 2,228 8,380 3,040 8,735 3,772 8,979
320.00 426 8,855 643 8,855 931 9,001 1,249 9,171 1,889 9,287 2,710 9,602 3,400 9,814
330.00 276 9,855 450 9,855 708 10,042 993 10,125 1,606 10,219 2,388 10,489 3,101 10,693
340.00 276 10,855 303 10,855 528 11,012 774 11,043 1,342 11,158 2,165 11,400 2,783 11,558
350.00 276 11,855 279 11,855 391 11,989 611 12,012 1,138 12,082 1,909 12,322 2,529 12,456
360.00 276 12,855 277 12,855 288 12,971 475 12,987 940 13,041 1,675 13,254 2,292 13,365
370.00 276 13,855 276 13,855 282 13,956 - - 787 14,008 1,474 14,094 2,071 14,301
380.00 276 14,855 276 14,855 279 14,944 - - 652 14,981 1,278 15,051 1,897 15,220
390.00 276 15,855 276 15,855 277 15,933 - - 537 15,957 1,127 16,012 - -
400.00 276 16,855 276 16,855 276 16,920 - - 439 16,939 978 16,986 - -
410.00 276 17,855 276 17,855 276 17,910 - - 369 17,925 853 17,973 - -
420.00 276 18,855 - - 276 18,904 - - 294 18,911 747 18,960 - -
430.00 - - - - 276 19,894 - - 286 19,901 638 19,950 - -
440.00 - - - - 276 20,885 - - 282 20,889 - - - -
450.00 - - - - 276 21,876 - - 280 21,879 - - - -
460.00 - - - - 276 22,869 - - 279 22,866 - - - -
470.00 - - - - 276 23,858 - - 278 23,858 - - - -
480.00 - - - - 276 24,855 - - 277 24,855 - - - -
490.00 - - - - 276 25,855 - - 276 25,855 - - - -
500.00 - - - - 276 26,855 - - 276 26,855 - - - -
510.00 - - - - 276 27,855 - - 276 27,855 - - - -
520.00 - - - - 276 28,855 - - 276 28,855 - - - -
530.00 - - - - 276 29,855 - - 276 29,855 - - - -
540.00 - - - - 276 30,855 - - 276 30,855 - - - -
550.00 - - - - 276 31,855 - - 276 31,855 - - - -
|
|