|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.75 23,200 435 23,370 435 23,545 435 23,686 435 24,018 504 24,397 627 24,994 768
8.00 21,950 435 22,114 435 22,282 435 22,412 447 22,722 555 23,298 668 23,789 1,053
8.25 20,700 435 20,846 435 21,000 435 21,269 498 21,540 599 22,143 736 22,770 1,320
8.50 19,449 435 19,608 435 19,767 470 19,946 544 20,429 653 21,146 806 21,713 1,568
8.75 18,197 435 18,370 435 18,604 514 18,721 591 19,281 724 19,978 1,113 20,641 1,939
9.00 16,953 435 17,183 476 17,334 566 17,572 663 17,982 794 18,923 1,374 19,566 2,369
9.25 15,708 435 15,928 532 16,055 637 16,433 734 16,966 1,114 17,851 1,655 18,572 2,712
9.50 14,463 484 14,667 605 14,931 713 15,166 837 15,807 1,392 16,851 2,026 17,632 3,181
9.75 13,218 608 13,401 696 13,670 829 14,020 1,164 14,730 1,663 15,832 2,500 16,680 3,659
10.00 11,974 778 12,256 812 12,596 1,162 12,942 1,466 13,707 2,174 14,866 2,907 15,765 4,167
10.50 9,613 1,364 9,982 1,501 10,448 2,036 10,988 2,496 11,823 3,156 13,050 4,039 13,721 5,392
11.00 7,150 2,411 7,799 2,709 8,345 3,253 8,961 3,689 9,936 4,452 11,255 5,342 12,220 6,755
11.50 4,863 3,799 5,717 4,353 6,419 4,872 7,092 5,296 8,180 5,996 9,664 6,826 10,772 8,223
12.00 3,004 5,956 3,967 6,303 4,810 6,685 5,472 7,085 6,669 7,689 8,254 8,485 9,426 9,821
12.50 1,843 8,404 2,586 8,494 3,436 8,755 4,142 9,013 5,376 9,600 7,041 10,329 8,222 11,539
13.00 1,095 10,904 1,614 10,904 2,376 10,904 3,121 11,161 4,307 11,639 5,887 12,235 7,117 13,391
13.50 718 13,404 953 13,404 1,581 13,404 2,237 13,404 3,335 13,404 4,941 14,100 6,145 14,982
14.00 544 15,904 777 15,904 1,195 15,904 1,591 15,904 2,609 15,904 4,124 15,904 5,282 16,933
14.50 459 18,404 659 18,404 820 18,404 1,234 18,404 2,044 18,404 3,309 18,404 4,516 18,404
15.00 435 20,904 575 20,904 715 20,904 866 20,904 1,574 20,904 2,817 20,904 3,835 20,904
15.50 435 23,404 511 23,404 636 23,404 772 23,404 1,253 23,404 2,297 23,404 3,206 23,404
16.00 435 25,904 463 25,904 575 25,904 697 25,904 901 25,904 1,870 25,904 2,837 25,904
16.50 435 28,404 435 28,404 527 28,404 637 28,404 824 28,404 1,586 28,404 2,340 28,404
17.00 435 30,904 435 30,904 487 30,904 589 30,904 761 30,904 1,287 30,904 1,911 30,904
17.50 435 33,404 435 33,404 455 33,404 550 33,404 708 33,404 945 33,404 1,654 33,404
18.00 435 35,904 435 35,904 435 35,904 515 35,904 664 35,904 883 35,904 1,344 35,904
18.50 435 38,404 435 38,404 435 38,404 - - 625 38,404 832 38,404 1,002 38,404
19.00 435 40,904 435 40,904 435 40,904 - - 592 40,904 786 40,904 - -
19.50 - - - - 435 43,404 - - 564 43,404 748 43,404 - -
20.00 - - - - 435 45,904 - - 539 45,904 - - - -
21.00 - - - - 435 50,904 - - - - - - - -
22.00 - - - - 435 55,904 - - - - - - - -
AAC (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 17,383 295 - - 17,438 295 - - 17,493 295 17,512 295 - -
7.25 17,135 295 - - 17,188 295 - - 17,248 295 17,262 295 - -
7.50 16,885 295 - - 16,940 295 - - 17,003 295 17,022 295 - -
7.75 16,635 295 - - 16,696 295 - - 16,758 295 16,792 295 - -
8.00 16,386 295 - - 16,448 295 - - 16,512 295 16,552 295 - -
8.25 16,136 295 - - 16,198 295 - - 16,268 295 16,323 295 - -
8.50 15,886 295 - - 15,952 295 - - 16,022 295 16,082 295 - -
8.75 15,638 295 - - 15,706 295 - - 15,778 295 15,852 295 - -
9.00 15,389 295 - - 15,458 295 - - 15,530 295 15,562 295 - -
9.25 15,140 295 - - 15,209 295 - - 15,288 295 15,321 295 - -
9.50 14,892 295 - - 14,963 295 - - 15,040 295 15,082 305 - -
9.75 14,642 295 14,679 295 14,727 295 - - 14,798 295 14,840 315 - -
10.00 14,393 295 14,430 295 14,480 295 - - 14,549 295 14,602 325 - -
10.50 13,894 295 13,946 295 13,975 295 - - 14,085 295 14,118 345 - -
11.00 13,395 295 13,451 295 13,478 295 - - 13,597 305 13,628 365 - -
11.50 12,896 295 12,955 295 13,012 295 - - 13,114 325 13,192 395 - -
12.00 12,399 295 12,460 295 12,519 295 - - 12,616 335 12,658 454 - -
12.50 11,900 295 11,964 295 12,015 295 - - 12,116 365 12,232 545 - -
13.00 11,403 295 11,469 295 11,560 305 - - 11,608 389 11,802 675 - -
13.50 10,904 295 10,972 295 11,007 315 - - 11,142 492 11,604 799 - -
14.00 10,405 295 10,476 295 10,518 343 - - 10,776 607 11,202 938 - -
14.50 9,906 295 9,974 333 10,084 439 - - 10,246 729 10,776 1,099 - -
15.00 9,409 355 9,475 429 9,609 540 - - 9,823 872 10,371 1,276 - -
15.50 8,910 436 8,970 554 9,133 678 - - 9,403 1,035 9,989 1,468 10,307 1,815
16.00 8,411 540 8,502 683 8,654 831 - - 9,044 1,203 9,435 1,655 9,849 2,000
16.50 7,913 664 7,989 831 8,221 986 8,431 1,112 8,659 1,407 9,052 1,883 9,523 2,242
17.00 7,430 835 7,507 1,013 7,681 1,180 7,960 1,314 8,256 1,641 8,837 2,150 9,363 2,515
17.50 6,915 1,025 7,025 1,206 7,223 1,384 7,463 1,518 7,852 1,883 8,470 2,393 9,027 2,770
18.00 6,419 1,229 6,585 1,421 6,804 1,610 7,054 1,751 7,459 2,123 8,103 2,660 8,702 3,050
18.50 5,921 1,452 6,116 1,658 6,397 1,856 6,636 1,997 7,089 2,400 7,760 2,934 8,364 3,324
19.00 5,425 1,684 5,660 1,919 5,969 2,117 6,239 2,268 6,679 2,670 7,383 3,216 7,996 3,608
19.50 4,936 1,943 5,220 2,174 5,552 2,398 5,847 2,547 6,321 2,967 7,023 3,515 7,709 3,914
20.00 4,457 2,215 4,776 2,475 5,148 2,702 5,480 2,853 5,987 3,286 6,707 3,838 7,510 4,228
21.00 3,590 2,836 3,993 3,137 4,421 3,348 4,798 3,482 5,346 3,910 6,122 4,447 6,761 4,853
22.00 2,910 3,554 3,370 3,806 3,755 4,036 4,104 4,187 4,736 4,586 5,570 5,128 6,312 5,524
23.00 2,336 4,362 2,745 4,590 3,172 4,806 3,589 4,953 4,199 5,355 5,075 5,839 5,768 6,222
24.00 1,829 5,327 2,244 5,452 2,644 5,637 3,048 5,801 3,728 6,142 4,583 6,572 5,307 6,931
25.00 1,409 6,332 1,820 6,397 2,175 6,540 2,625 6,676 3,266 6,963 4,194 7,338 4,909 7,690
26.00 1,066 7,338 1,490 7,385 1,848 7,474 2,250 7,569 2,924 7,794 3,777 8,132 4,509 8,448
27.00 783 8,345 1,178 8,349 1,528 8,428 1,897 8,506 2,552 8,759 3,467 8,961 4,189 9,271
28.00 562 9,343 927 9,363 1,259 9,373 1,580 9,460 2,263 9,603 3,122 9,819 3,860 10,111
29.00 394 10,345 732 10,357 1,018 10,359 1,320 10,388 1,948 10,528 2,880 10,783 3,617 10,965
30.00 315 11,348 560 11,356 825 11,355 1,106 11,381 1,728 11,504 2,593 11,781 3,353 11,934
31.00 295 12,351 443 12,355 670 12,358 908 12,363 1,486 12,494 2,353 12,590 3,088 12,844
32.00 295 13,353 327 13,353 534 13,357 745 13,359 1,300 13,364 2,138 13,645 2,834 13,765
33.00 295 14,355 305 14,356 422 14,401 - - 1,126 14,418 1,915 14,583 2,629 14,698
34.00 295 15,356 295 15,359 335 15,361 - - 980 15,457 1,746 15,537 - -
35.00 295 16,356 295 16,360 325 16,363 - - 879 16,446 1,612 16,527 - -
ACC (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,306 75 3,328 75 3,356 75 - - 3,417 240 3,430 388 3,447 513
13.00 3,056 75 3,086 75 3,113 81 - - 3,181 310 3,203 475 3,231 602
13.50 2,808 75 2,834 75 2,876 112 2,925 155 2,952 406 2,972 570 3,018 714
14.00 2,558 80 2,591 79 2,644 156 2,704 220 2,727 518 2,763 691 2,809 836
14.50 2,308 108 2,346 123 2,414 214 2,481 293 2,511 636 2,551 820 2,623 969
15.00 2,062 152 2,111 192 2,187 300 2,271 381 2,297 768 2,354 955 2,434 1,105
15.50 1,814 225 1,880 271 1,998 397 2,065 488 2,093 915 2,165 1,100 2,266 1,248
16.00 1,561 321 1,651 369 1,774 510 1,885 603 1,934 1,065 2,020 1,245 2,138 1,379
16.50 1,323 435 1,436 496 1,571 643 1,696 737 1,745 1,207 1,843 1,387 1,983 1,519
17.00 1,096 568 1,231 649 1,379 796 1,513 891 1,569 1,376 1,687 1,539 1,838 1,682
17.50 878 725 1,039 827 1,202 960 1,346 1,051 1,406 1,549 1,531 1,715 1,701 1,844
18.00 690 911 866 1,017 1,042 1,131 1,181 1,219 1,253 1,742 1,396 1,887 1,579 2,022
18.50 546 1,143 715 1,224 903 1,315 1,045 1,403 1,107 1,930 1,257 2,078 1,454 2,197
19.00 423 1,383 580 1,443 770 1,516 915 1,589 980 2,129 1,144 2,265 1,349 2,383
19.50 316 1,624 458 1,655 656 1,718 802 1,785 859 2,373 1,032 2,504 1,254 2,626
20.00 238 1,874 363 1,887 551 1,943 693 1,992 757 2,592 932 2,711 1,148 2,822
21.00 126 2,374 221 2,374 387 2,401 517 2,432 573 3,034 756 3,133 991 3,233
22.00 82 2,874 119 2,874 256 2,874 374 2,895 427 3,485 609 3,570 839 3,654
23.00 75 3,374 75 3,374 176 3,374 272 3,374 303 3,952 490 4,019 704 4,093
24.00 75 3,874 75 3,874 125 3,874 197 3,874 230 4,422 394 4,476 604 4,540
25.00 75 4,374 75 4,374 93 4,374 150 4,374 166 4,897 310 4,946 515 4,993
26.00 75 4,874 75 4,874 75 4,874 - - 113 5,376 259 5,413 445 5,454
27.00 75 5,374 75 5,374 75 5,374 - - 76 5,866 201 5,894 - -
28.00 75 5,874 75 5,874 75 5,874 - - 75 6,355 160 6,373 - -
29.00 75 6,374 - - 75 6,374 - - 75 6,845 129 6,850 - -
30.00 75 6,874 - - 75 6,874 - - 75 7,323 105 7,340 - -
31.00 - - - - 75 7,374 - - 75 7,815 75 7,811 - -
32.00 - - - - 75 7,874 - - 75 8,305 75 8,302 - -
33.00 - - - - 75 8,374 - - - - - - - -
34.00 - - - - 75 8,874 - - - - - - - -
35.00 - - - - 75 9,374 - - - - - - - -
36.00 - - - - 75 9,874 - - - - - - - -
37.00 - - - - 75 10,374 - - - - - - - -
38.00 - - - - 75 10,874 - - - - - - - -
39.00 - - - - 75 11,374 - - - - - - - -
40.00 - - - - 75 11,874 - - - - - - - -
AIA (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 26,520 523 26,683 523 26,885 533 - - 27,310 866 27,565 1,426 28,123 1,939
44.00 25,521 523 25,690 523 25,912 543 26,172 573 26,380 1,032 26,671 1,646 27,258 2,171
45.00 24,529 523 24,704 523 24,937 553 25,226 614 25,446 1,198 25,791 1,870 26,441 2,464
46.00 23,529 523 23,717 523 23,963 563 24,280 753 24,519 1,413 25,150 2,122 25,598 2,763
47.00 22,531 523 22,729 523 23,001 583 23,343 894 23,614 1,631 24,238 2,422 24,787 3,059
48.00 21,539 523 21,755 533 22,050 687 22,405 1,059 22,722 1,873 23,427 2,717 24,064 3,385
49.00 20,541 523 20,779 543 21,097 869 21,490 1,272 21,943 2,167 22,600 3,018 23,244 3,745
50.00 19,547 523 19,800 563 20,153 1,047 20,582 1,490 21,061 2,440 21,775 3,376 22,481 4,115
52.50 17,108 686 17,409 975 17,886 1,616 18,398 2,148 18,927 3,313 19,748 4,321 20,713 5,144
55.00 14,596 1,266 15,026 1,624 15,619 2,402 16,224 2,950 16,868 4,330 17,845 5,408 18,949 6,243
57.50 12,121 2,109 12,729 2,518 13,453 3,358 14,154 3,970 14,777 5,441 15,987 6,658 17,228 7,532
60.00 9,783 3,211 10,545 3,660 11,410 4,521 12,209 5,179 13,095 6,723 14,353 8,016 15,878 8,897
62.50 7,476 4,577 8,511 5,179 9,518 5,943 10,403 6,595 11,425 8,163 12,811 9,470 14,393 10,386
65.00 5,390 6,248 6,716 6,963 7,779 7,654 8,721 8,229 9,937 9,770 11,443 11,052 13,087 11,978
67.50 3,968 8,510 5,158 9,082 6,379 9,598 7,360 10,072 8,570 11,538 10,163 12,696 11,863 13,590
70.00 2,853 10,988 3,903 11,121 5,089 11,688 6,133 11,991 7,366 13,375 9,169 14,416 10,795 15,353
72.50 1,996 13,373 2,915 13,590 4,087 13,888 5,077 14,219 6,334 15,362 8,156 16,395 9,753 17,199
75.00 1,355 15,944 2,174 16,032 3,250 16,207 4,200 16,439 5,368 17,444 7,178 18,361 8,860 19,146
77.50 888 18,377 1,585 18,435 2,607 18,597 3,471 18,764 4,526 19,589 6,425 20,425 7,985 21,113
80.00 614 20,877 1,134 20,877 2,087 20,937 2,832 21,106 3,809 21,790 5,687 22,529 7,282 23,158
82.50 543 23,377 842 23,377 1,645 23,377 2,300 23,443 3,160 24,069 5,057 24,699 6,571 25,253
85.00 523 25,877 584 25,877 1,291 25,877 1,856 25,877 2,635 26,417 4,491 26,905 5,988 27,390
87.50 523 28,377 543 28,377 1,020 28,377 1,492 28,377 2,173 28,558 3,940 29,159 5,450 29,608
90.00 523 30,877 533 30,877 811 30,877 1,200 30,877 1,798 30,877 3,509 31,512 4,878 31,910
92.50 523 33,377 523 33,377 639 33,377 998 33,377 1,486 33,377 3,039 33,655 4,418 34,203
95.00 523 35,877 523 35,877 563 35,877 793 35,877 1,182 35,877 2,706 35,877 3,963 35,877
97.50 523 38,377 523 38,377 553 38,377 664 38,377 993 38,377 2,366 38,377 3,527 38,377
100.00 523 40,877 523 40,877 543 40,877 - - 803 40,877 2,085 40,877 3,215 40,877
102.50 523 43,377 523 43,377 533 43,377 - - 683 43,377 1,830 43,377 - -
105.00 523 45,877 523 45,877 523 45,877 - - 553 45,877 1,600 45,877 - -
107.50 - - - - 523 48,377 - - 543 48,377 - - - -
110.00 - - - - 523 50,877 - - 533 50,877 - - - -
112.50 - - - - 523 53,377 - - 523 53,377 - - - -
115.00 - - - - 523 55,877 - - - - - - - -
117.50 - - - - 523 58,377 - - - - - - - -
AIR (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.80 2,598 138 2,628 137 2,683 173 - - 2,871 366 3,086 528 3,266 667
3.90 2,399 163 2,440 162 2,498 224 2,560 303 2,706 414 2,923 591 3,123 739
4.00 2,200 195 2,252 226 2,311 278 2,392 355 2,540 509 2,778 689 2,999 823
4.10 2,000 238 2,064 290 2,139 360 2,222 435 2,391 587 2,631 773 2,855 929
4.20 1,806 315 1,874 376 1,966 444 2,051 537 2,240 676 2,503 889 2,728 1,018
4.30 1,611 393 1,695 444 1,807 527 1,896 637 2,088 777 2,374 974 2,602 1,124
4.40 1,423 492 1,528 552 1,663 631 1,774 736 1,972 885 2,263 1,081 2,514 1,229
4.50 1,233 593 1,361 660 1,501 756 1,633 856 1,818 1,004 2,132 1,210 2,386 1,352
4.60 1,050 709 1,190 782 1,354 878 1,490 970 1,699 1,130 1,999 1,336 2,256 1,477
4.70 903 849 1,049 909 1,205 1,022 1,346 1,112 1,581 1,262 1,886 1,459 2,144 1,581
4.80 765 989 905 1,049 1,071 1,158 1,199 1,238 1,439 1,389 1,770 1,582 2,034 1,715
4.90 654 1,153 777 1,211 956 1,311 1,089 1,377 1,337 1,515 1,654 1,707 1,920 1,841
5.00 544 1,343 669 1,387 837 1,469 977 1,523 1,233 1,662 1,557 1,847 1,827 1,982
5.25 355 1,827 436 1,850 627 1,890 756 1,943 988 2,053 1,330 2,198 1,590 2,322
5.50 203 2,331 282 2,331 436 2,354 580 2,384 804 2,455 1,118 2,592 1,389 2,694
5.75 150 2,831 198 2,831 298 2,836 425 2,851 667 2,900 946 2,998 1,227 3,088
6.00 118 3,331 123 3,331 232 3,331 330 3,331 527 3,359 821 3,438 1,064 3,504
6.25 98 3,831 103 3,831 118 3,831 232 3,831 409 3,831 692 3,891 944 3,938
6.50 95 4,331 95 4,331 106 4,331 119 4,331 323 4,331 588 4,355 821 4,403
6.75 95 4,831 95 4,831 98 4,831 109 4,831 230 4,831 481 4,831 724 4,864
7.00 95 5,331 95 5,331 95 5,331 102 5,331 173 5,331 402 5,331 624 5,331
7.25 95 5,831 95 5,831 95 5,831 - - 110 5,831 319 5,831 520 5,831
7.50 95 6,331 95 6,331 95 6,331 - - 105 6,331 270 6,331 476 6,331
7.75 95 6,831 95 6,831 95 6,831 - - 99 6,831 220 6,831 - -
8.00 - - - - 95 7,331 - - 95 7,331 167 7,331 - -
8.25 - - - - 95 7,831 - - 95 7,831 107 7,831 - -
8.50 - - - - 95 8,331 - - 95 8,331 - - - -
8.75 - - - - 95 8,831 - - 95 8,831 - - - -
9.00 - - - - 95 9,331 - - - - - - - -
9.25 - - - - 95 9,831 - - - - - - - -
9.50 - - - - 95 10,331 - - - - - - - -
9.75 - - - - 95 10,831 - - - - - - - -
10.00 - - - - 95 11,331 - - - - - - - -
ALB (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 28,122 349 - - - - - - - -
26.00 - - - - 27,628 349 - - - - - - - -
27.00 - - - - 27,131 349 - - - - - - - -
28.00 - - - - 26,636 349 - - - - - - - -
29.00 - - - - 26,143 349 - - - - - - - -
30.00 - - - - 25,646 349 - - - - - - - -
31.00 - - - - 25,152 349 - - - - - - - -
32.00 - - - - 24,656 349 - - - - - - - -
33.00 - - - - 24,162 349 - - - - - - - -
34.00 - - - - 23,665 349 - - - - - - - -
35.00 - - - - 23,169 349 - - - - - - - -
36.00 - - - - 22,675 349 - - - - - - - -
37.00 - - - - 22,177 349 - - - - - - - -
38.00 - - - - 21,683 349 - - - - - - - -
39.00 - - - - 21,186 349 - - - - - - - -
40.00 - - - - 20,691 349 - - - - - - - -
41.00 - - - - 20,196 349 - - - - - - - -
42.00 - - - - 19,700 349 - - - - - - - -
43.00 - - - - 19,204 349 - - - - - - - -
44.00 - - - - 18,712 349 - - - - - - - -
45.00 - - - - 18,217 349 - - - - - - - -
46.00 - - - - 17,729 349 - - - - - - - -
47.00 - - - - 17,234 349 - - - - - - - -
48.00 - - - - 16,746 349 - - - - - - - -
49.00 16,076 349 16,157 349 16,254 354 - - 16,675 454 17,090 803 17,481 1,191
50.00 15,579 349 15,659 349 15,766 359 15,927 384 16,209 479 17,047 926 17,107 1,306
52.50 14,333 349 14,413 349 14,548 379 14,727 419 15,066 699 15,459 1,220 16,071 1,680
55.00 13,085 349 13,171 359 13,341 459 13,548 593 13,935 983 14,439 1,584 15,087 2,087
57.50 11,843 349 11,944 502 12,149 713 12,383 874 12,838 1,340 13,460 2,019 14,139 2,543
60.00 10,590 540 10,717 789 10,972 1,046 11,252 1,228 11,768 1,772 12,490 2,475 13,254 3,068
62.50 9,337 904 9,521 1,175 9,822 1,450 10,144 1,668 10,695 2,260 11,535 3,036 12,377 3,627
65.00 8,078 1,365 8,345 1,650 8,713 1,958 9,077 2,186 9,764 2,821 10,645 3,638 11,541 4,248
67.50 6,829 1,912 7,149 2,238 7,647 2,559 8,069 2,798 8,815 3,482 9,799 4,292 10,746 4,918
70.00 5,600 2,556 6,121 2,915 6,631 3,247 7,171 3,517 8,002 4,198 8,997 5,012 9,993 5,629
72.50 4,464 3,291 5,113 3,698 5,707 3,999 6,181 4,288 7,119 4,953 8,258 5,777 9,291 6,396
75.00 3,595 4,178 4,172 4,565 4,863 4,847 5,385 5,136 6,358 5,785 7,571 6,596 8,641 7,184
77.50 2,846 5,134 3,483 5,531 4,109 5,808 4,686 6,089 5,661 6,668 6,934 7,457 8,027 8,048
80.00 2,226 6,385 2,834 6,577 3,468 6,816 4,034 7,064 5,023 7,560 6,336 8,338 7,449 8,929
82.50 1,683 7,645 2,268 7,727 2,884 7,966 3,461 8,145 4,446 8,545 5,779 9,277 6,906 9,809
85.00 1,237 8,895 1,791 8,917 2,365 9,110 2,947 9,251 3,931 9,616 5,262 10,220 6,396 10,757
87.50 875 10,151 1,396 10,184 1,919 10,273 2,482 10,392 3,467 10,691 4,788 11,254 5,926 11,704
90.00 596 11,403 1,073 11,422 1,546 11,483 2,071 11,559 3,049 11,730 4,349 12,296 5,478 12,712
92.50 376 12,657 812 12,668 1,247 12,704 1,726 12,760 2,698 12,933 3,941 13,341 5,066 13,757
95.00 349 13,909 608 13,918 994 13,943 1,423 13,973 2,384 14,116 3,571 14,467 4,678 14,788
97.50 349 15,171 445 15,181 783 15,183 1,174 15,198 2,068 15,291 3,249 15,575 4,323 15,881
100.00 349 16,413 374 16,415 622 16,424 - - 1,799 16,502 2,956 16,725 - -
102.50 349 17,681 359 17,687 482 17,692 - - 1,557 17,729 2,689 17,907 - -
105.00 349 18,937 354 18,945 409 18,951 - - 1,345 18,968 2,455 19,096 - -
107.50 349 20,167 349 20,172 389 20,176 - - 1,157 20,195 2,225 20,291 - -
110.00 - - - - 374 21,427 - - 992 21,440 2,008 21,519 - -
112.50 - - - - 364 22,680 - - 855 22,691 1,805 22,754 - -
115.00 - - - - 359 23,931 - - 735 23,943 1,621 23,987 - -
117.50 - - - - 354 25,184 - - 626 25,196 - - - -
120.00 - - - - 349 26,435 - - 537 26,447 - - - -
122.50 - - - - 349 27,687 - - 461 27,697 - - - -
125.00 - - - - 349 28,937 - - 434 28,951 - - - -
127.50 - - - - 349 30,187 - - 414 30,197 - - - -
130.00 - - - - 349 31,437 - - 404 31,451 - - - -
132.50 - - - - 349 32,687 - - 389 32,701 - - - -
135.00 - - - - 349 33,937 - - 384 33,951 - - - -
137.50 - - - - 349 35,187 - - 374 35,199 - - - -
140.00 - - - - 349 36,434 - - 369 36,452 - - - -
142.50 - - - - 349 37,684 - - 364 37,699 - - - -
145.00 - - - - 349 38,933 - - 359 38,949 - - - -
147.50 - - - - 349 40,185 - - 354 40,199 - - - -
150.00 - - - - 349 41,435 - - 349 41,449 - - - -
152.50 - - - - 349 42,686 - - - - - - - -
155.00 - - - - 349 43,936 - - - - - - - -
157.50 - - - - 349 45,187 - - - - - - - -
160.00 - - - - 349 46,437 - - - - - - - -
162.50 - - - - 349 47,686 - - - - - - - -
165.00 - - - - 349 48,936 - - - - - - - -
167.50 - - - - 349 50,188 - - - - - - - -
170.00 - - - - 349 51,438 - - - - - - - -
172.50 - - - - 349 52,691 - - - - - - - -
175.00 - - - - 349 53,941 - - - - - - - -
ALC (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 3,844 149 - - 3,940 206 - - - -
2.50 3,585 102 3,612 137 3,643 160 - - 3,781 226 3,893 476 4,070 624
2.60 3,384 110 3,411 147 3,440 172 - - 3,619 304 3,758 529 3,926 684
2.70 3,184 121 3,208 159 3,281 190 - - 3,453 379 3,596 596 3,813 770
2.80 2,984 133 3,003 176 3,083 208 - - 3,282 481 3,473 682 3,691 877
2.90 2,781 147 2,805 195 2,915 228 - - 3,117 549 3,336 795 3,562 963
3.00 2,583 175 2,648 216 2,743 315 2,839 476 2,970 633 3,205 881 3,446 1,071
3.10 2,384 210 2,449 244 2,568 428 2,665 538 2,824 729 3,057 990 3,315 1,186
3.20 2,184 254 2,276 331 2,393 493 2,513 634 2,696 838 2,950 1,107 3,207 1,314
3.30 2,008 309 2,100 449 2,237 594 2,378 721 2,560 943 2,841 1,216 3,093 1,412
3.40 1,824 379 1,940 520 2,096 684 2,240 835 2,428 1,051 2,717 1,330 3,005 1,544
3.50 1,623 482 1,775 626 1,933 801 2,098 943 2,325 1,166 2,649 1,441 2,938 1,657
3.60 1,447 585 1,605 749 1,785 934 1,953 1,067 2,205 1,294 2,549 1,561 2,831 1,771
3.70 1,279 701 1,465 886 1,651 1,062 1,824 1,195 2,101 1,424 2,419 1,692 2,709 1,901
3.80 1,119 829 1,320 1,022 1,532 1,183 1,691 1,324 1,970 1,536 2,323 1,823 2,640 2,032
3.90 967 991 1,187 1,167 1,408 1,323 1,592 1,464 1,858 1,668 2,217 1,925 2,517 2,168
4.00 826 1,163 1,067 1,327 1,300 1,475 1,471 1,593 1,748 1,797 2,106 2,073 2,409 2,292
4.10 674 1,352 942 1,482 1,190 1,623 1,387 1,756 1,646 1,933 1,995 2,218 2,321 2,440
4.20 592 1,539 831 1,659 1,072 1,767 1,277 1,884 1,567 2,097 1,920 2,349 2,234 2,560
4.30 476 1,709 742 1,821 974 1,928 1,188 2,036 1,491 2,236 1,852 2,502 2,166 2,709
4.40 392 1,899 649 2,011 895 2,096 1,095 2,212 1,404 2,384 1,781 2,645 2,121 2,841
4.50 308 2,083 584 2,165 815 2,271 1,023 2,363 1,317 2,541 1,692 2,794 2,053 2,999
4.60 270 2,283 518 2,347 731 2,435 948 2,528 1,231 2,706 1,612 2,960 1,966 3,149
4.70 247 2,483 452 2,528 677 2,617 873 2,693 1,140 2,853 1,542 3,108 1,893 3,297
4.80 228 2,683 379 2,683 622 2,777 825 2,875 1,064 3,012 1,478 3,254 1,825 3,463
4.90 212 2,883 291 2,883 565 2,977 742 3,052 1,020 3,194 1,413 3,418 1,775 3,607
5.00 199 3,083 275 3,083 506 3,152 - - 954 3,357 1,349 3,584 - -
5.25 174 3,583 242 3,583 365 3,583 - - 815 3,782 1,217 3,994 - -
5.50 155 4,083 216 4,083 264 4,083 - - 675 4,218 1,068 4,405 - -
5.75 141 4,583 - - 242 4,583 - - 602 4,583 956 4,845 - -
6.00 - - - - 223 5,083 - - 477 5,083 852 5,274 - -
6.25 - - - - 208 5,583 - - 396 5,583 795 5,583 - -
6.50 - - - - 196 6,083 - - - - - - - -
6.75 - - - - 186 6,583 - - - - - - - -
7.00 - - - - 178 7,083 - - - - - - - -
ALH (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.00 3,075 333 3,106 331 3,170 409 - - 3,394 624 3,615 809 3,822 1,000
3.10 2,877 392 2,915 413 2,982 477 3,061 536 3,226 680 3,469 910 3,697 1,065
3.20 2,678 458 2,725 494 2,807 568 2,905 622 3,074 809 3,339 1,020 3,570 1,206
3.30 2,478 548 2,543 593 2,659 658 2,731 726 2,939 909 3,191 1,123 3,442 1,321
3.40 2,281 637 2,361 691 2,482 768 2,573 830 2,786 1,013 3,078 1,239 3,334 1,429
3.50 2,087 729 2,178 791 2,304 861 2,429 934 2,649 1,130 2,946 1,366 3,205 1,557
3.60 1,887 832 2,006 905 2,154 985 2,268 1,062 2,529 1,253 2,851 1,490 3,094 1,675
3.70 1,698 948 1,832 1,020 1,986 1,108 2,122 1,189 2,389 1,396 2,698 1,620 2,983 1,802
3.80 1,509 1,064 1,669 1,148 1,834 1,234 1,974 1,315 2,268 1,504 2,602 1,747 2,891 1,947
3.90 1,355 1,192 1,504 1,288 1,679 1,372 1,842 1,460 2,125 1,667 2,485 1,880 2,778 2,055
4.00 1,216 1,344 1,352 1,428 1,557 1,512 1,729 1,600 2,001 1,802 2,348 2,032 2,645 2,203
4.10 1,089 1,496 1,216 1,580 1,416 1,640 1,595 1,745 1,894 1,929 2,249 2,159 2,570 2,329
4.20 976 1,648 1,090 1,732 1,312 1,815 1,479 1,900 1,788 2,089 2,149 2,304 2,454 2,473
4.30 863 1,845 983 1,904 1,187 1,989 1,383 2,075 1,679 2,237 2,048 2,436 2,358 2,601
4.40 763 2,042 894 2,097 1,082 2,164 1,286 2,247 1,592 2,399 1,968 2,581 2,282 2,756
4.50 681 2,243 787 2,285 999 2,338 1,188 2,412 1,503 2,556 1,864 2,743 2,205 2,901
4.60 601 2,446 719 2,476 891 2,522 1,088 2,585 1,414 2,717 1,783 2,904 2,129 3,062
4.70 521 2,649 632 2,658 807 2,709 1,014 2,764 1,347 2,894 1,745 3,061 2,073 3,222
4.80 437 2,855 566 2,854 722 2,890 937 2,945 1,280 3,058 1,663 3,222 2,017 3,381
4.90 391 3,055 502 3,051 668 3,078 861 3,128 1,188 3,236 1,603 3,384 1,938 3,530
5.00 351 3,255 437 3,251 578 3,269 811 3,306 1,120 3,413 1,517 3,560 1,860 3,690
5.25 275 3,755 332 3,755 457 3,758 644 3,781 975 3,853 1,364 3,990 1,695 4,113
5.50 224 4,255 231 4,255 381 4,255 - - 825 4,319 1,207 4,426 1,548 4,533
5.75 188 4,755 195 4,755 310 4,755 - - 702 4,798 1,073 4,883 1,426 4,985
6.00 163 5,255 168 5,255 236 5,255 - - 610 5,274 963 5,345 1,302 5,419
6.25 145 5,755 149 5,755 155 5,755 - - 516 5,765 853 5,814 1,174 5,878
6.50 135 6,255 135 6,255 145 6,255 - - 416 6,255 770 6,289 - -
6.75 135 6,755 135 6,755 137 6,755 - - 357 6,755 688 6,773 - -
7.00 135 7,255 135 7,255 135 7,255 - - 295 7,255 601 7,255 - -
7.25 135 7,755 135 7,755 135 7,755 - - 230 7,755 512 7,755 - -
7.50 - - - - 135 8,255 - - 154 8,255 - - - -
7.75 - - - - 135 8,755 - - 147 8,755 - - - -
8.00 - - - - 135 9,255 - - - - - - - -
8.25 - - - - 135 9,755 - - - - - - - -
8.50 - - - - 135 10,255 - - - - - - - -
8.75 - - - - 135 10,755 - - - - - - - -
AMC (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 24,566 521 24,771 521 25,018 521 - - 25,791 599 26,266 1,382 26,927 1,923
29.00 22,560 521 22,784 521 23,036 521 23,351 554 23,976 868 24,475 1,741 25,332 2,397
30.00 20,570 521 20,820 521 21,051 546 21,427 819 22,133 1,315 22,792 2,340 23,726 3,050
31.00 18,587 521 18,855 536 19,149 674 19,552 1,080 20,362 1,785 21,136 2,965 22,207 3,760
32.00 16,580 699 16,890 682 17,267 1,106 17,738 1,613 18,662 2,388 19,534 3,712 20,765 4,527
33.00 14,590 1,053 14,959 1,153 15,426 1,654 15,983 2,219 17,033 3,130 18,032 4,551 19,317 5,411
34.00 12,645 1,610 12,859 1,770 13,564 2,441 14,174 3,054 15,251 3,994 16,258 5,478 17,626 6,354
35.00 10,620 2,419 11,197 2,595 11,884 3,361 12,551 3,998 13,752 4,962 14,979 6,481 16,371 7,372
36.00 8,724 3,349 9,464 3,741 10,261 4,482 11,017 5,100 12,348 6,069 13,677 7,616 15,235 8,496
37.00 6,920 4,448 7,886 5,087 8,763 5,781 9,622 6,349 11,048 7,267 12,479 8,772 14,050 9,656
38.00 5,232 5,917 6,404 6,593 7,398 7,206 8,326 7,712 9,828 8,610 11,356 10,073 13,016 10,914
39.00 3,902 7,772 5,077 8,246 6,145 8,746 7,116 9,220 8,696 10,006 10,273 11,377 12,131 12,242
40.00 2,921 9,714 3,923 10,032 5,030 10,430 6,030 10,814 7,639 11,518 9,300 12,822 11,057 13,613
41.00 2,105 11,651 2,917 11,769 4,023 12,029 5,027 12,337 6,672 12,927 8,353 14,061 10,088 14,822
42.00 1,404 13,651 2,189 13,651 3,175 13,837 4,164 14,064 5,761 14,530 7,519 15,595 9,247 16,269
43.00 988 15,651 1,582 15,651 2,497 15,651 3,395 15,651 4,979 16,235 6,665 17,134 8,457 17,780
44.00 718 17,651 1,066 17,651 1,916 17,651 2,813 17,651 4,270 17,651 5,984 18,771 7,682 19,314
45.00 542 19,651 755 19,651 1,408 19,651 2,237 19,651 3,655 19,651 5,341 20,379 7,109 20,931
46.00 521 21,651 651 21,651 1,030 21,651 1,795 21,651 3,080 21,651 4,761 21,651 6,398 22,550
47.00 521 23,651 571 23,651 750 23,651 1,390 23,651 2,607 23,651 4,162 23,651 5,836 23,651
48.00 521 25,651 521 25,651 667 25,651 1,167 25,651 2,156 25,651 3,674 25,651 5,209 25,651
49.00 521 27,651 521 27,651 602 27,651 - - 1,809 27,651 3,214 27,651 - -
50.00 521 29,651 - - 548 29,651 - - 1,525 29,651 2,820 29,651 - -
52.50 - - - - 521 34,651 - - 968 34,651 1,954 34,651 - -
55.00 - - - - 521 39,651 - - 658 39,651 1,384 39,651 - -
57.50 - - - - 521 44,651 - - 570 44,651 - - - -
60.00 - - - - 521 49,651 - - 521 49,651 - - - -
62.50 - - - - 521 54,651 - - - - - - - -
65.00 - - - - 521 59,651 - - - - - - - -
67.50 - - - - 521 64,651 - - - - - - - -
70.00 - - - - 521 69,651 - - - - - - - -
ANA (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 5,402 132 5,454 146 5,538 241 5,632 349 5,742 580 6,011 864 6,296 1,083
52.50 4,904 134 4,970 196 5,080 354 5,192 482 5,324 739 5,634 1,060 5,961 1,283
55.00 4,410 192 4,496 304 4,634 499 4,766 636 4,931 932 5,293 1,273 5,621 1,516
57.50 3,918 316 4,033 443 4,205 676 4,396 832 4,554 1,153 4,944 1,506 5,319 1,756
60.00 3,434 475 3,586 624 3,820 884 3,916 1,056 4,188 1,383 4,637 1,759 5,011 2,019
62.50 2,959 680 3,167 840 3,413 1,124 3,619 1,303 3,902 1,654 4,334 2,033 4,705 2,297
65.00 2,499 926 2,784 1,108 3,037 1,392 3,265 1,564 3,566 1,934 4,037 2,316 4,420 2,581
67.50 2,088 1,216 2,350 1,418 2,687 1,686 2,929 1,883 3,255 2,224 3,740 2,632 4,135 2,898
70.00 1,690 1,539 2,024 1,754 2,360 2,031 2,619 2,191 2,963 2,540 3,482 2,947 3,901 3,217
72.50 1,357 1,888 1,708 2,124 2,087 2,328 2,335 2,529 2,689 2,864 3,214 3,276 3,650 3,547
75.00 1,077 2,338 1,431 2,525 1,800 2,727 2,097 2,892 2,434 3,210 2,979 3,619 3,431 3,905
77.50 859 2,777 1,190 2,945 1,565 3,137 1,841 3,271 2,214 3,578 2,779 3,953 3,237 4,233
80.00 662 3,277 970 3,382 1,355 3,534 1,625 3,670 1,993 3,955 2,577 4,305 3,043 4,536
82.50 500 3,751 809 3,840 1,166 3,964 1,430 4,082 1,819 4,358 2,391 4,681 2,853 4,918
85.00 373 4,246 652 4,292 999 4,412 1,255 4,512 1,634 4,755 2,229 5,068 2,693 5,293
87.50 268 4,746 525 4,771 853 4,872 1,105 4,948 1,488 5,176 2,056 5,474 2,534 5,677
90.00 194 5,248 417 5,257 728 5,326 971 5,412 1,352 5,602 1,945 5,875 2,420 6,084
92.50 140 5,748 328 5,749 621 5,796 858 5,850 1,210 6,032 1,811 6,292 2,274 6,489
95.00 136 6,248 252 6,248 528 6,279 756 6,320 1,101 6,480 1,672 6,720 2,145 6,898
97.50 134 6,748 198 6,748 453 6,762 660 6,794 983 6,925 1,544 7,148 2,016 7,319
100.00 132 7,248 155 7,248 379 7,254 - - 886 7,384 1,440 7,582 1,879 7,750
102.50 132 7,748 146 7,748 316 7,749 - - 798 7,850 1,330 8,031 1,773 8,179
105.00 132 8,248 142 8,248 262 8,248 - - 709 8,317 1,220 8,481 1,673 8,615
107.50 132 8,748 138 8,748 221 8,748 - - 640 8,794 1,136 8,932 - -
110.00 132 9,248 136 9,248 180 9,248 - - 577 9,276 1,058 9,393 - -
112.50 132 9,748 134 9,748 158 9,748 - - 511 9,762 974 9,859 - -
115.00 132 10,248 132 10,248 150 10,248 - - 456 10,248 893 10,331 - -
117.50 132 10,748 - - 146 10,748 - - 411 10,748 820 10,805 - -
120.00 - - - - 142 11,248 - - - - - - - -
122.50 - - - - 140 11,748 - - - - - - - -
125.00 - - - - 138 12,248 - - - - - - - -
127.50 - - - - 136 12,748 - - - - - - - -
130.00 - - - - 134 13,248 - - - - - - - -
132.50 - - - - 132 13,748 - - - - - - - -
135.00 - - - - 132 14,248 - - - - - - - -
137.50 - - - - 132 14,748 - - - - - - - -
140.00 - - - - 132 15,248 - - - - - - - -
BCM (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,807 56 - - 1,853 76 - - - -
3.50 1,674 41 - - 1,707 60 - - 1,741 81 1,745 151 - -
3.60 1,574 43 1,595 55 1,604 65 - - 1,674 87 1,670 185 1,677 260
3.70 1,474 45 1,495 60 1,501 69 - - 1,573 95 1,566 236 1,571 289
3.80 1,375 49 1,395 65 1,403 75 - - 1,493 103 1,489 266 1,499 332
3.90 1,275 55 1,295 71 1,304 84 1,327 95 1,393 111 1,388 310 1,418 373
4.00 1,175 60 1,194 80 1,223 92 1,253 104 1,310 151 1,309 365 1,337 425
4.10 1,077 68 1,093 87 1,125 101 1,153 115 1,227 186 1,225 406 1,254 477
4.20 977 81 991 99 1,040 113 1,069 155 1,155 219 1,155 466 1,185 524
4.30 883 100 911 112 940 155 983 190 1,080 268 1,083 517 1,111 583
4.40 783 125 811 154 864 193 909 244 1,003 311 1,004 582 1,035 639
4.50 683 160 732 193 774 245 829 292 934 368 938 639 972 702
4.60 589 206 648 248 701 293 757 347 864 419 869 711 914 767
4.70 498 258 561 312 635 364 693 403 801 483 807 772 853 833
4.80 408 323 487 373 564 419 625 465 726 549 754 831 802 885
4.90 326 406 417 448 489 490 553 533 679 606 686 915 746 969
5.00 256 497 350 535 431 575 499 609 619 668 628 991 689 1,043
5.25 146 731 231 748 305 767 372 798 495 858 507 1,185 573 1,228
5.50 95 981 127 981 202 981 265 981 380 1,048 406 1,391 481 1,434
5.75 76 1,231 103 1,231 123 1,231 200 1,231 294 1,231 307 1,604 404 1,634
6.00 64 1,481 87 1,481 104 1,481 124 1,481 235 1,481 251 1,826 316 1,856
6.25 56 1,731 76 1,731 92 1,731 108 1,731 170 1,731 209 2,043 260 2,074
6.50 49 1,981 68 1,981 83 1,981 97 1,981 121 1,981 133 2,275 221 2,284
6.75 45 2,231 63 2,231 76 2,231 89 2,231 111 2,231 123 2,505 180 2,512
7.00 43 2,481 57 2,481 69 2,481 83 2,481 103 2,481 113 2,723 135 2,723
7.25 - - - - 65 2,731 - - 96 2,731 - - - -
7.50 - - - - 61 2,981 - - 89 2,981 - - - -
7.75 - - - - 59 3,231 - - - - - - - -
BEA (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.75 703 16 709 16 709 20 - - 709 41 709 81 713 95
7.00 654 16 659 16 659 23 - - 659 51 666 97 675 112
7.25 605 16 609 17 610 35 612 45 614 65 621 116 634 131
7.50 555 19 561 20 561 50 562 65 564 83 581 139 598 157
7.75 505 24 511 24 511 66 511 83 517 106 538 162 562 179
8.00 455 32 464 37 464 89 464 103 470 128 502 189 528 206
8.25 405 44 418 53 418 113 420 129 426 154 468 215 496 232
8.50 356 59 371 69 378 143 380 159 392 184 430 244 466 262
8.75 305 80 326 95 332 176 336 191 352 215 404 275 437 292
9.00 258 105 284 123 290 209 295 224 314 249 368 307 411 323
9.25 213 132 246 155 250 243 258 257 280 280 341 342 386 352
9.50 172 166 211 191 214 283 222 297 247 315 316 376 360 391
9.75 136 208 177 231 181 324 191 334 219 352 294 413 334 426
10.00 109 255 147 273 151 366 164 374 192 393 270 451 312 460
10.50 65 353 95 359 99 460 115 467 148 479 232 520 272 532
11.00 37 453 65 453 68 556 81 560 115 568 198 603 235 612
11.50 25 553 39 553 42 652 52 653 86 661 167 687 205 696
12.00 19 653 25 653 28 748 39 750 67 756 139 776 177 783
12.50 16 753 21 753 23 845 27 846 51 845 119 868 154 872
13.00 16 853 19 853 21 946 24 948 29 948 102 960 132 962
13.50 16 953 17 953 19 1,044 21 1,044 27 1,044 82 1,052 113 1,059
14.00 16 1,053 16 1,053 17 1,143 20 1,144 25 1,144 69 1,147 98 1,154
14.50 16 1,153 - - 16 1,244 - - 23 1,246 60 1,248 - -
15.00 - - - - 16 1,342 - - 21 1,341 45 1,342 - -
15.50 - - - - 16 1,442 - - 21 1,444 37 1,445 - -
16.00 - - - - 16 1,540 - - 20 1,540 25 1,539 - -
16.50 - - - - 16 1,639 - - 19 1,640 - - - -
17.00 - - - - 16 1,740 - - 17 1,742 - - - -
BIU (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 11,560 185 11,641 185 11,720 185 - - - - - - - -
52.50 11,187 185 11,231 185 11,351 185 - - - - - - - -
55.00 10,812 185 10,898 185 10,985 185 - - - - - - - -
57.50 10,440 185 10,488 185 10,617 185 - - - - - - - -
60.00 10,066 185 10,117 185 10,249 185 - - - - - - - -
62.50 9,693 185 9,786 185 9,882 185 - - - - - - - -
65.00 9,318 185 9,415 185 9,518 185 - - - - - - - -
67.50 8,943 185 9,008 185 9,153 186 - - - - - - - -
70.00 8,569 185 8,677 185 8,788 188 - - 9,064 390 9,394 692 - -
72.50 8,196 185 8,270 185 8,435 191 - - 8,737 473 9,096 796 - -
75.00 7,822 185 7,940 185 8,075 195 - - 8,413 572 8,802 927 - -
77.50 7,450 185 7,578 188 7,772 242 - - 8,087 671 8,516 1,055 - -
80.00 7,077 185 7,177 189 7,415 311 - - 7,779 795 8,230 1,192 - -
82.50 6,703 185 6,809 202 7,062 397 - - 7,471 920 7,946 1,347 - -
85.00 6,341 185 6,450 269 6,623 491 - - 7,165 1,058 7,671 1,505 8,124 1,860
87.50 5,966 210 6,096 354 6,316 609 - - 6,874 1,213 7,400 1,663 7,870 2,053
90.00 5,590 303 5,746 459 5,977 732 6,185 969 6,586 1,367 7,142 1,853 7,622 2,239
92.50 5,216 405 5,417 584 5,643 884 5,878 1,120 6,300 1,546 6,887 2,041 7,381 2,425
95.00 4,852 523 5,074 731 5,331 1,034 5,569 1,294 6,025 1,730 6,638 2,223 7,147 2,623
97.50 4,489 662 4,742 885 5,012 1,220 5,274 1,475 5,749 1,911 6,397 2,429 6,924 2,839
100.00 4,137 814 4,416 1,068 4,711 1,398 4,989 1,668 5,490 2,124 6,157 2,643 6,705 3,055
102.50 3,782 982 4,103 1,266 4,420 1,610 4,714 1,880 5,238 2,336 5,928 2,857 6,491 3,273
105.00 3,428 1,164 3,798 1,473 4,137 1,814 4,448 2,089 4,996 2,547 5,710 3,071 6,281 3,490
107.50 3,090 1,359 3,505 1,711 3,863 2,037 4,192 2,313 4,762 2,778 5,496 3,310 6,081 3,720
110.00 2,765 1,580 3,253 1,939 3,608 2,269 3,954 2,548 4,535 3,005 5,287 3,529 5,891 3,948
112.50 2,459 1,809 2,926 2,204 3,338 2,509 3,718 2,776 4,326 3,229 5,096 3,761 5,723 4,183
115.00 2,180 2,088 2,706 2,473 3,142 2,766 3,490 3,037 4,115 3,479 4,891 3,981 5,522 4,424
117.50 1,886 2,406 2,463 2,758 2,892 3,035 3,278 3,290 3,916 3,727 4,692 4,236 5,344 4,620
120.00 1,640 2,739 2,234 3,051 2,679 3,331 3,066 3,564 3,719 3,990 4,518 4,500 5,192 4,900
122.50 1,419 3,087 2,032 3,358 2,473 3,601 2,885 3,841 3,528 4,246 4,343 4,767 5,013 5,175
125.00 1,215 3,438 1,821 3,672 2,283 3,902 2,693 4,131 3,350 4,527 4,174 5,010 4,855 5,440
127.50 1,046 3,796 1,658 4,001 2,107 4,212 2,517 4,416 3,192 4,816 4,011 5,266 4,701 5,688
130.00 893 4,157 1,485 4,332 1,940 4,523 2,355 4,731 3,022 5,089 3,847 5,555 4,554 5,946
132.50 756 4,521 1,330 4,672 1,772 4,848 2,202 5,036 2,866 5,373 3,697 5,840 4,404 6,230
135.00 632 4,885 1,182 5,015 1,650 5,173 2,056 5,338 2,721 5,685 3,529 6,117 4,253 6,526
137.50 521 5,268 1,052 5,363 1,518 5,504 1,918 5,667 2,579 5,985 3,420 6,401 4,130 6,810
140.00 427 5,639 928 5,708 1,392 5,845 - - 2,448 6,288 3,278 6,699 - -
142.50 349 6,030 818 6,071 1,272 6,174 - - 2,323 6,601 3,163 7,004 - -
145.00 280 6,406 719 6,447 1,157 6,522 - - 2,197 6,924 3,026 7,300 - -
147.50 219 6,781 629 6,822 1,056 6,880 - - 2,087 7,241 2,906 7,605 - -
150.00 186 7,157 554 7,197 957 7,234 - - 1,984 7,566 2,792 7,917 - -
152.50 185 7,532 481 7,572 869 7,609 - - 1,881 7,891 2,684 8,223 - -
155.00 185 7,908 416 7,947 788 7,984 - - 1,785 8,220 2,584 8,542 - -
157.50 185 8,285 361 8,322 714 8,358 - - 1,691 8,560 2,480 8,866 - -
160.00 185 8,660 314 8,697 646 8,731 - - 1,604 8,902 2,385 9,193 - -
162.50 185 9,035 273 9,072 583 9,105 - - 1,514 9,240 2,293 9,525 - -
165.00 185 9,408 239 9,447 524 9,480 - - 1,429 9,585 2,203 9,844 - -
167.50 185 9,783 205 9,822 470 9,855 - - 1,351 9,958 2,119 10,170 - -
170.00 185 10,158 191 10,197 424 10,230 - - 1,273 10,331 2,041 10,507 - -
172.50 185 10,533 189 10,572 385 10,605 - - 1,202 10,706 1,967 10,856 - -
175.00 185 10,908 188 10,945 344 10,979 - - 1,135 11,078 1,891 11,201 - -
177.50 185 11,283 186 11,320 309 11,354 - - 1,071 11,453 1,819 11,549 - -
180.00 185 11,659 185 11,695 282 11,729 - - 1,010 11,828 1,743 11,921 - -
182.50 185 12,034 185 12,070 254 12,104 - - 952 12,203 1,680 12,294 - -
185.00 185 12,409 185 12,445 226 12,479 - - 896 12,578 1,611 12,667 - -
187.50 185 12,786 185 12,820 196 12,854 - - 847 12,953 1,546 13,040 - -
190.00 185 13,161 185 13,195 191 13,229 - - 796 13,328 1,482 13,412 - -
192.50 185 13,537 185 13,570 189 13,602 - - 749 13,702 1,424 13,784 - -
195.00 185 13,912 185 13,945 188 13,977 - - 705 14,077 1,365 14,157 - -
197.50 185 14,287 185 14,320 186 14,352 - - 666 14,451 1,311 14,529 - -
200.00 185 14,663 185 14,695 185 14,727 - - 630 14,823 1,256 14,903 - -
205.00 185 15,412 185 15,445 185 15,476 - - 557 15,570 1,158 15,648 - -
210.00 185 16,161 185 16,193 185 16,222 - - 493 16,314 1,063 16,392 - -
215.00 185 16,911 185 16,943 185 16,969 - - 439 17,061 980 17,142 - -
220.00 185 17,661 185 17,693 185 17,718 - - 389 17,808 899 17,892 - -
225.00 185 18,411 185 18,443 185 18,468 - - 346 18,556 820 18,642 - -
230.00 185 19,159 185 19,193 185 19,218 - - 300 19,303 762 19,392 - -
235.00 185 19,909 185 19,943 185 19,968 - - 271 20,050 702 20,142 - -
240.00 185 20,658 185 20,691 185 20,716 - - 242 20,797 645 20,889 - -
245.00 185 21,408 185 21,441 185 21,466 - - 212 21,547 593 21,638 - -
250.00 185 22,158 185 22,190 185 22,216 - - 193 22,297 551 22,409 - -
255.00 185 22,908 185 22,940 185 22,966 - - - - - - - -
260.00 185 23,658 185 23,688 185 23,716 - - - - - - - -
265.00 185 24,409 185 24,438 185 24,466 - - - - - - - -
270.00 185 25,159 185 25,188 185 25,216 - - - - - - - -
275.00 185 25,909 185 25,937 185 25,965 - - - - - - - -
280.00 185 26,659 185 26,687 185 26,715 - - - - - - - -
285.00 185 27,409 185 27,437 185 27,465 - - - - - - - -
290.00 185 28,160 185 28,187 185 28,215 - - - - - - - -
295.00 185 28,910 185 28,937 185 28,965 - - - - - - - -
300.00 185 29,660 185 29,687 185 29,715 - - - - - - - -
BLI (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
57.50 3,190 97 3,208 119 3,239 160 - - 3,378 331 3,538 503 3,688 640
60.00 3,040 121 3,061 152 3,098 201 - - 3,257 384 3,431 564 3,591 699
62.50 2,892 160 2,916 194 2,960 247 - - 3,137 449 3,326 632 3,496 776
65.00 2,743 203 2,771 243 2,824 297 - - 3,021 513 3,223 705 3,403 857
67.50 2,594 256 2,629 294 2,691 352 2,765 426 2,909 582 3,123 785 3,312 936
70.00 2,445 311 2,488 351 2,561 413 2,642 494 2,799 658 3,027 863 3,224 1,016
72.50 2,297 371 2,350 414 2,433 479 2,523 570 2,691 737 2,933 943 3,139 1,105
75.00 2,150 435 2,214 481 2,334 550 2,431 647 2,589 829 2,842 1,052 3,056 1,216
77.50 2,004 503 2,081 554 2,211 628 2,316 733 2,489 919 2,754 1,142 2,976 1,308
80.00 1,860 574 1,967 632 2,092 708 2,204 822 2,390 1,009 2,668 1,233 2,898 1,402
82.50 1,720 652 1,838 714 1,976 797 2,094 914 2,296 1,100 2,584 1,328 2,823 1,500
85.00 1,578 733 1,710 804 1,859 897 1,985 1,015 2,216 1,204 2,515 1,431 2,768 1,603
87.50 1,441 821 1,591 898 1,751 997 1,886 1,115 2,125 1,304 2,436 1,528 2,685 1,700
90.00 1,303 914 1,474 995 1,647 1,107 1,786 1,206 2,033 1,396 2,354 1,624 2,611 1,798
92.50 1,178 1,016 1,362 1,099 1,546 1,206 1,692 1,314 1,947 1,500 2,274 1,722 2,540 1,899
95.00 1,068 1,119 1,256 1,203 1,439 1,323 1,602 1,427 1,868 1,609 2,204 1,830 2,476 1,997
97.50 970 1,230 1,154 1,313 1,366 1,439 1,515 1,535 1,788 1,714 2,127 1,936 2,407 2,104
100.00 883 1,351 1,061 1,439 1,262 1,560 1,423 1,657 1,712 1,823 2,059 2,044 2,341 2,214
102.50 799 1,484 968 1,569 1,188 1,679 1,363 1,782 1,637 1,939 1,995 2,152 2,277 2,321
105.00 724 1,630 891 1,702 1,112 1,808 1,288 1,900 1,570 2,057 1,927 2,264 2,223 2,433
107.50 652 1,777 818 1,839 1,046 1,934 1,212 2,018 1,505 2,175 1,869 2,380 2,167 2,545
110.00 585 1,925 747 1,979 971 2,065 1,148 2,142 1,443 2,294 1,807 2,499 2,111 2,656
112.50 523 2,071 683 2,121 915 2,202 1,084 2,286 1,392 2,416 1,767 2,620 2,067 2,776
115.00 466 2,221 621 2,261 855 2,333 1,023 2,417 1,333 2,541 1,711 2,739 2,013 2,897
117.50 413 2,371 562 2,406 796 2,471 973 2,549 1,276 2,668 1,659 2,859 1,963 3,018
120.00 364 2,521 507 2,541 741 2,629 - - 1,223 2,795 1,607 2,977 1,914 3,139
122.50 319 2,672 452 2,687 688 2,770 - - 1,171 2,921 1,558 3,104 1,867 3,258
125.00 278 2,824 412 2,833 639 2,912 - - 1,122 3,053 1,509 3,232 - -
127.50 242 2,975 365 2,980 593 3,054 - - 1,075 3,185 1,462 3,359 - -
130.00 209 3,125 329 3,128 543 3,162 - - 1,028 3,318 1,419 3,486 - -
132.50 180 3,275 295 3,276 503 3,304 - - 985 3,450 1,374 3,612 - -
135.00 157 3,425 262 3,425 466 3,448 - - 943 3,583 1,331 3,740 - -
137.50 133 3,575 235 3,574 431 3,594 - - 902 3,718 1,291 3,871 - -
140.00 109 3,725 209 3,724 399 3,740 - - 863 3,857 1,251 4,004 - -
142.50 98 3,875 186 3,874 368 3,885 - - 826 3,996 1,214 4,138 - -
145.00 97 4,025 165 4,025 340 4,033 - - 791 4,134 1,176 4,271 - -
147.50 97 4,175 148 4,175 314 4,180 - - 757 4,272 1,141 4,403 - -
150.00 97 4,325 131 4,325 290 4,328 - - 724 4,409 1,107 4,538 - -
152.50 97 4,475 118 4,475 267 4,477 - - 694 4,551 1,073 4,672 - -
155.00 97 4,625 104 4,625 248 4,626 - - 664 4,694 1,040 4,807 - -
157.50 97 4,775 103 4,775 229 4,774 - - 635 4,836 1,009 4,946 - -
160.00 97 4,925 101 4,925 210 4,925 - - 609 4,979 979 5,084 - -
162.50 97 5,075 101 5,075 193 5,075 - - 582 5,120 949 5,222 - -
165.00 97 5,225 100 5,225 178 5,225 - - 557 5,264 921 5,360 - -
167.50 97 5,375 100 5,375 165 5,375 - - 534 5,408 894 5,499 - -
170.00 97 5,525 99 5,525 152 5,525 - - 511 5,553 867 5,638 - -
172.50 97 5,675 98 5,675 139 5,675 - - 489 5,699 842 5,778 - -
175.00 97 5,825 98 5,825 128 5,825 - - 468 5,844 817 5,918 - -
177.50 97 5,975 97 5,975 119 5,975 - - 449 5,991 792 6,060 - -
180.00 97 6,125 97 6,125 108 6,125 - - 429 6,137 770 6,204 - -
182.50 97 6,275 97 6,275 105 6,275 - - 410 6,283 747 6,346 - -
185.00 97 6,425 97 6,425 104 6,425 - - 394 6,432 725 6,489 - -
187.50 97 6,575 97 6,575 103 6,575 - - 376 6,575 703 6,632 - -
190.00 97 6,725 97 6,725 103 6,725 - - 361 6,725 683 6,777 - -
192.50 97 6,875 97 6,875 101 6,875 - - 345 6,875 663 6,920 - -
195.00 97 7,025 97 7,025 101 7,025 - - 330 7,025 644 7,063 - -
197.50 97 7,175 97 7,175 100 7,175 - - 317 7,175 625 7,209 - -
200.00 97 7,325 97 7,325 100 7,325 - - 303 7,325 607 7,353 - -
205.00 97 7,625 97 7,625 99 7,625 - - 278 7,625 573 7,646 - -
210.00 97 7,925 97 7,925 98 7,925 - - 254 7,925 541 7,939 - -
215.00 97 8,225 97 8,225 98 8,225 - - 235 8,225 511 8,225 - -
220.00 97 8,525 97 8,525 97 8,525 - - 215 8,525 481 8,525 - -
225.00 97 8,825 97 8,825 97 8,825 - - 198 8,825 456 8,825 - -
230.00 97 9,125 97 9,125 97 9,125 - - 181 9,125 429 9,125 - -
235.00 97 9,425 97 9,425 97 9,425 - - 166 9,425 407 9,425 - -
240.00 97 9,725 97 9,725 97 9,725 - - 154 9,725 385 9,725 - -
245.00 97 10,025 97 10,025 97 10,025 - - 141 10,025 365 10,025 - -
250.00 97 10,325 97 10,325 97 10,325 - - 132 10,325 344 10,325 - -
255.00 97 10,625 97 10,625 97 10,625 - - 120 10,625 325 10,625 - -
260.00 97 10,925 97 10,925 97 10,925 - - 111 10,925 310 10,925 - -
265.00 97 11,225 97 11,225 97 11,225 - - 107 11,225 293 11,225 - -
270.00 97 11,525 97 11,525 97 11,525 - - 106 11,525 277 11,525 - -
275.00 97 11,825 97 11,825 97 11,825 - - 104 11,825 264 11,825 - -
280.00 - - - - 97 12,125 - - - - - - - -
285.00 - - - - 97 12,425 - - - - - - - -
290.00 - - - - 97 12,725 - - - - - - - -
295.00 - - - - 97 13,025 - - - - - - - -
300.00 - - - - 97 13,325 - - - - - - - -
310.00 - - - - 97 13,925 - - - - - - - -
320.00 - - - - 97 14,525 - - - - - - - -
BOC (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,154 72 3,183 74 3,211 91 - - 3,359 166 3,374 407 3,407 506
16.00 2,909 72 2,944 83 2,982 104 3,027 126 3,146 213 3,161 491 3,198 600
16.50 2,659 72 2,686 98 2,744 122 2,803 176 2,927 290 2,945 594 3,006 711
17.00 2,408 86 2,455 115 2,506 173 2,575 243 2,723 370 2,745 708 2,818 826
17.50 2,156 118 2,215 140 2,276 223 2,354 303 2,521 459 2,553 826 2,638 955
18.00 1,908 165 1,974 221 2,052 306 2,152 402 2,334 567 2,363 960 2,459 1,080
18.50 1,682 237 1,780 309 1,877 408 1,986 511 2,163 679 2,233 1,097 2,347 1,222
19.00 1,443 340 1,558 427 1,662 529 1,789 636 1,980 811 2,053 1,244 2,168 1,373
19.50 1,203 454 1,337 567 1,466 673 1,601 776 1,800 952 1,889 1,398 2,019 1,525
20.00 979 588 1,139 724 1,280 828 1,419 930 1,640 1,093 1,734 1,554 1,872 1,686
21.00 574 1,000 786 1,097 947 1,172 1,105 1,259 1,354 1,403 1,452 1,870 1,599 2,002
22.00 322 1,488 507 1,535 670 1,577 837 1,636 1,087 1,774 1,202 2,224 1,364 2,346
23.00 169 1,978 310 1,978 457 2,039 619 2,103 871 2,165 986 2,612 1,152 2,714
24.00 107 2,478 194 2,478 305 2,478 443 2,478 684 2,575 802 3,047 983 3,130
25.00 83 2,978 128 2,978 200 2,978 309 2,978 533 2,978 648 3,465 833 3,537
26.00 72 3,478 106 3,478 138 3,478 208 3,478 408 3,478 524 3,899 702 3,968
27.00 72 3,978 90 3,978 118 3,978 147 3,978 309 3,978 422 4,353 602 4,402
28.00 72 4,478 79 4,478 103 4,478 130 4,478 241 4,478 325 4,802 492 4,836
29.00 72 4,978 72 4,978 91 4,978 115 4,978 155 4,978 259 5,276 423 5,309
30.00 72 5,478 72 5,478 82 5,478 103 5,478 140 5,478 209 5,748 359 5,782
31.00 72 5,978 72 5,978 75 5,978 - - 128 5,978 157 6,218 - -
32.00 - - - - 72 6,478 - - 118 6,478 - - - -
33.00 - - - - 72 6,978 - - 110 6,978 - - - -
34.00 - - - - 72 7,478 - - - - - - - -
35.00 - - - - 72 7,978 - - - - - - - -
36.00 - - - - 72 8,478 - - - - - - - -
BUD (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 6,165 154 6,203 154 6,235 154 - - 6,314 249 6,384 425 6,525 593
9.25 5,916 154 5,953 154 5,995 154 - - 6,086 283 6,158 499 6,330 662
9.50 5,667 154 5,703 154 5,745 154 - - 5,849 349 5,952 568 6,129 749
9.75 5,419 154 5,455 154 5,505 154 5,570 197 5,618 422 5,734 652 5,944 833
10.00 5,170 166 5,212 165 5,263 195 5,329 239 5,399 487 5,523 734 5,760 931
10.50 4,671 229 4,719 258 4,781 299 4,865 373 4,956 652 5,127 926 5,392 1,142
11.00 4,172 325 4,233 366 4,319 443 4,415 519 4,526 854 4,745 1,141 5,046 1,371
11.50 3,674 462 3,755 539 3,859 616 3,984 712 4,115 1,077 4,385 1,374 4,711 1,617
12.00 3,178 667 3,291 740 3,439 837 3,565 955 3,738 1,344 4,049 1,651 4,397 1,883
12.50 2,690 893 2,860 990 3,021 1,085 3,172 1,218 3,372 1,621 3,713 1,929 4,106 2,167
13.00 2,201 1,158 2,428 1,279 2,644 1,382 2,805 1,529 3,032 1,928 3,423 2,232 3,821 2,475
13.50 1,749 1,466 2,013 1,604 2,240 1,728 2,448 1,870 2,718 2,246 3,147 2,545 3,564 2,773
14.00 1,412 1,834 1,652 1,960 1,904 2,101 2,129 2,219 2,420 2,613 2,879 2,906 3,307 3,134
14.50 1,128 2,273 1,337 2,384 1,598 2,500 1,830 2,602 2,146 2,985 2,615 3,266 3,050 3,474
15.00 888 2,769 1,086 2,836 1,336 2,921 1,575 3,003 1,911 3,377 2,398 3,642 2,846 3,848
15.50 675 3,268 862 3,307 1,106 3,370 1,337 3,436 1,676 3,776 2,176 4,023 2,636 4,224
16.00 514 3,775 666 3,777 925 3,835 1,131 3,876 1,487 4,197 1,993 4,429 2,437 4,603
16.50 357 4,275 525 4,273 738 4,294 960 4,333 1,297 4,617 1,803 4,831 2,265 5,016
17.00 278 4,775 402 4,775 599 4,781 801 4,809 1,135 5,060 1,640 5,259 2,089 5,415
17.50 224 5,275 302 5,275 475 5,275 672 5,287 986 5,503 1,489 5,685 1,935 5,830
18.00 184 5,775 232 5,775 397 5,775 558 5,779 865 5,957 1,343 6,118 1,792 6,261
18.50 154 6,275 161 6,275 318 6,275 463 6,275 741 6,413 1,226 6,561 1,648 6,689
19.00 154 6,775 154 6,775 234 6,775 391 6,775 646 6,886 1,110 7,008 1,516 7,125
19.50 154 7,275 154 7,275 180 7,275 - - 556 7,349 990 7,470 - -
20.00 154 7,775 154 7,775 154 7,775 - - 477 7,824 906 7,925 - -
21.00 154 8,775 154 8,775 154 8,775 - - 374 8,775 721 8,860 - -
22.00 - - - - 154 9,775 - - 260 9,775 604 9,775 - -
23.00 - - - - 154 10,775 - - 210 10,775 487 10,775 - -
24.00 - - - - 154 11,775 - - 164 11,775 - - - -
25.00 - - - - 154 12,775 - - 154 12,775 - - - -
26.00 - - - - 154 13,775 - - 154 13,775 - - - -
27.00 - - - - 154 14,775 - - 154 14,775 - - - -
28.00 - - - - 154 15,775 - - 154 15,775 - - - -
29.00 - - - - 154 16,775 - - 154 16,775 - - - -
30.00 - - - - 154 17,775 - - 154 17,775 - - - -
31.00 - - - - 154 18,775 - - 154 18,775 - - - -
32.00 - - - - 154 19,775 - - - - - - - -
33.00 - - - - 154 20,775 - - - - - - - -
34.00 - - - - 154 21,775 - - - - - - - -
BYD (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 76,085 1,119 76,235 1,119 76,390 1,119 - - - - - - - -
82.50 74,836 1,119 74,994 1,119 75,146 1,119 - - - - - - - -
85.00 73,590 1,119 73,755 1,119 73,910 1,119 - - - - - - - -
87.50 72,344 1,119 72,518 1,119 72,675 1,119 - - - - - - - -
90.00 71,097 1,119 71,279 1,119 71,447 1,119 - - - - - - - -
92.50 69,852 1,119 70,030 1,119 70,200 1,119 - - - - - - - -
95.00 68,609 1,119 68,789 1,119 68,964 1,119 - - - - - - - -
97.50 67,364 1,119 67,547 1,119 67,731 1,119 - - - - - - - -
100.00 66,115 1,119 66,311 1,119 66,503 1,119 - - - - - - - -
102.50 64,869 1,119 65,074 1,119 65,254 1,119 - - - - - - - -
105.00 63,622 1,119 63,824 1,119 64,017 1,119 - - - - - - - -
107.50 62,376 1,119 62,582 1,119 62,788 1,119 - - - - - - - -
110.00 61,131 1,119 61,341 1,119 61,561 1,119 - - - - - - - -
112.50 59,887 1,119 60,104 1,119 60,309 1,119 - - - - - - - -
115.00 58,642 1,119 58,868 1,119 59,071 1,119 - - - - - - - -
117.50 57,397 1,119 57,630 1,119 57,845 1,119 - - - - - - - -
120.00 56,147 1,119 56,377 1,119 56,620 1,119 - - 57,412 1,154 - - - -
122.50 54,901 1,119 55,136 1,119 55,391 1,119 - - 56,227 1,169 - - - -
125.00 53,655 1,119 53,895 1,119 54,125 1,119 - - 55,041 1,179 - - - -
127.50 52,410 1,119 52,661 1,119 52,904 1,119 - - 53,875 1,368 - - - -
130.00 51,166 1,119 51,425 1,119 51,680 1,119 - - 52,724 1,533 - - - -
132.50 49,921 1,119 50,189 1,119 50,453 1,119 - - 51,577 1,786 - - - -
135.00 48,676 1,119 48,931 1,119 49,247 1,124 - - 50,421 2,023 - - - -
137.50 47,426 1,119 47,690 1,119 48,018 1,129 - - 49,305 2,261 - - - -
140.00 46,180 1,119 46,454 1,119 46,806 1,134 - - 48,192 2,555 - - - -
142.50 44,933 1,119 45,220 1,119 45,592 1,139 - - 47,070 2,871 - - - -
145.00 43,687 1,119 43,986 1,119 44,391 1,149 - - 45,974 3,189 - - - -
147.50 42,445 1,119 42,750 1,119 43,186 1,164 - - 45,517 3,506 - - - -
150.00 41,201 1,119 41,514 1,119 41,990 1,331 - - 44,454 3,916 - - - -
152.50 39,956 1,119 40,294 1,124 40,811 1,587 - - 43,378 4,306 - - - -
155.00 38,705 1,119 39,071 1,134 39,637 1,811 - - 42,298 4,725 - - - -
157.50 37,458 1,119 37,859 1,252 38,466 2,145 - - 41,240 5,124 - - - -
160.00 36,212 1,217 36,642 1,516 37,307 2,448 - - 40,225 5,612 - - - -
162.50 34,966 1,434 35,433 1,780 36,164 2,799 - - 39,212 6,118 - - - -
165.00 33,734 1,690 34,237 2,102 35,027 3,191 - - 38,195 6,620 - - - -
167.50 32,490 2,050 33,043 2,442 34,363 3,612 - - 37,192 7,108 - - - -
170.00 31,253 2,415 31,857 2,809 33,234 4,040 - - 36,214 7,683 - - - -
172.50 30,014 2,807 30,686 3,222 32,121 4,552 - - 35,220 8,294 - - - -
175.00 28,784 3,254 29,833 3,649 31,019 5,054 - - 34,286 8,875 - - - -
177.50 27,556 3,717 28,676 4,117 29,929 5,596 - - 33,352 9,465 36,288 12,265 39,231 14,433
180.00 26,332 4,210 27,527 4,612 28,853 6,198 - - 32,436 10,093 35,481 12,975 38,484 15,147
182.50 25,120 4,721 26,394 5,141 27,794 6,806 29,344 8,277 31,475 10,783 34,691 13,682 37,692 15,839
185.00 24,058 5,254 25,271 5,697 26,750 7,421 28,358 8,969 30,558 11,474 33,910 14,386 36,861 16,537
187.50 22,851 5,807 24,164 6,291 25,723 8,137 27,394 9,677 29,722 12,167 33,050 15,068 36,109 17,238
190.00 21,656 6,380 23,077 6,908 24,715 8,849 26,439 10,373 28,876 12,847 32,206 15,757 35,431 17,944
192.50 20,466 6,985 22,002 7,606 23,727 9,541 25,508 11,072 27,999 13,574 31,444 16,507 34,775 18,701
195.00 19,292 7,616 20,952 8,426 22,754 10,338 24,594 11,868 27,142 14,374 30,764 17,312 34,112 19,497
197.50 17,972 8,279 19,904 9,231 21,784 11,126 23,684 12,660 26,290 15,167 30,036 18,098 32,982 20,290
200.00 16,840 8,974 18,874 10,068 20,929 11,856 22,806 13,431 25,525 15,942 29,276 18,837 32,277 21,043
205.00 14,734 10,464 16,979 11,799 18,993 13,530 21,088 14,978 23,971 17,445 27,806 20,438 31,477 22,678
210.00 12,686 12,075 15,017 13,703 17,338 15,283 19,476 16,706 22,553 19,147 26,460 22,056 29,834 24,120
215.00 10,650 14,269 13,353 15,695 15,731 17,094 17,963 18,416 20,924 20,790 25,046 23,736 28,795 25,777
220.00 9,078 16,564 11,750 17,776 14,205 18,998 16,537 20,139 19,717 22,553 23,926 25,476 27,745 27,351
225.00 7,771 18,949 10,243 19,890 12,842 20,982 15,192 22,032 18,310 24,369 22,623 26,958 26,353 29,094
230.00 6,605 21,387 8,957 22,142 11,531 23,073 13,957 24,171 17,167 26,226 21,415 28,885 25,165 30,887
235.00 5,534 23,850 7,719 24,360 10,366 25,213 12,789 26,195 15,995 28,145 20,437 30,700 24,309 32,743
240.00 4,571 26,351 6,598 26,689 9,258 27,397 11,694 28,319 14,884 30,158 19,378 32,509 23,212 34,555
245.00 3,713 28,850 5,602 29,041 8,285 29,644 10,668 30,453 13,892 32,105 18,293 34,429 22,089 36,378
250.00 2,956 31,350 4,724 31,489 7,384 31,926 9,691 32,646 13,001 34,205 17,412 36,427 21,202 38,244
255.00 2,298 33,850 3,964 33,916 6,533 34,229 8,794 34,874 12,096 36,276 16,530 38,398 20,391 40,195
260.00 1,751 36,350 3,292 36,350 5,745 36,531 7,955 37,124 11,208 38,402 15,727 40,411 19,658 42,156
265.00 1,355 38,850 2,727 38,850 5,052 39,083 - - 10,450 40,544 14,755 42,445 - -
270.00 1,119 41,350 2,256 41,350 4,419 41,350 - - 9,660 42,758 14,050 44,540 - -
275.00 1,119 43,850 1,856 43,850 3,863 43,850 - - 9,006 44,969 13,345 46,670 - -
280.00 1,119 46,350 1,506 46,350 3,367 46,350 - - 8,391 47,174 12,601 48,784 - -
285.00 1,119 48,850 1,233 48,850 2,904 48,850 - - 7,747 49,655 11,847 50,898 - -
290.00 1,119 51,350 1,134 51,350 2,532 51,350 - - 7,122 51,969 11,255 53,119 - -
295.00 1,119 53,850 1,129 53,850 2,166 53,850 - - 6,591 53,850 10,779 55,310 - -
300.00 1,119 56,350 1,124 56,350 1,872 56,350 - - 6,102 56,350 10,158 57,449 - -
310.00 1,119 61,350 1,119 61,350 1,389 61,350 - - 5,127 61,350 - - - -
320.00 1,119 66,350 1,119 66,350 1,144 66,350 - - 4,395 66,350 - - - -
330.00 1,119 71,350 1,119 71,350 1,129 71,350 - - 3,673 71,350 - - - -
340.00 1,119 76,350 1,119 76,350 1,124 76,350 - - 3,130 76,350 - - - -
350.00 1,119 81,350 1,119 81,350 1,119 81,350 - - 2,621 81,350 - - - -
360.00 1,119 86,350 1,119 86,350 1,119 86,350 - - - - - - - -
370.00 1,119 91,350 1,119 91,350 1,119 91,350 - - - - - - - -
380.00 1,119 96,350 1,119 96,350 1,119 96,350 - - - - - - - -
390.00 1,119 101,350 1,119 101,350 1,119 101,350 - - - - - - - -
400.00 1,119 106,350 1,119 106,350 1,119 106,350 - - - - - - - -
410.00 1,119 111,350 1,119 111,350 1,119 111,350 - - - - - - - -
420.00 1,119 116,350 1,119 116,350 1,119 116,350 - - - - - - - -
430.00 1,119 121,350 1,119 121,350 1,119 121,350 - - - - - - - -
440.00 1,119 126,350 1,119 126,350 1,119 126,350 - - - - - - - -
450.00 1,119 131,350 1,119 131,350 1,119 131,350 - - - - - - - -
460.00 1,119 136,350 - - - - - - - - - - - -
470.00 1,119 141,350 - - - - - - - - - - - -
480.00 1,119 146,350 - - - - - - - - - - - -
BYE (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 25,360 530 - - - - - - - -
16.00 - - - - 24,872 530 - - - - - - - -
16.50 - - - - 24,372 530 - - - - - - - -
17.00 - - - - 23,882 530 - - 24,077 540 - - - -
17.50 - - - - 23,383 530 - - 23,587 550 - - - -
18.00 - - - - 22,890 530 - - 23,111 560 - - - -
18.50 - - - - 22,393 530 - - 22,632 570 - - - -
19.00 - - - - 21,900 530 - - 22,165 590 - - - -
19.50 - - - - 21,410 530 - - 21,688 600 - - - -
20.00 - - - - 20,910 530 - - 21,216 620 - - - -
21.00 - - - - 19,930 530 - - 20,282 765 - - - -
22.00 18,767 530 18,849 530 18,949 540 - - 19,366 978 19,839 1,718 20,522 2,316
23.00 17,769 530 17,859 530 17,975 626 - - 18,464 1,228 19,033 2,022 19,757 2,663
24.00 16,773 632 16,868 628 16,999 844 - - 17,584 1,540 18,233 2,391 19,039 3,082
25.00 15,775 817 15,881 863 16,043 1,088 - - 16,706 1,859 17,462 2,797 18,306 3,495
26.00 14,778 1,052 14,899 1,169 15,090 1,380 15,377 1,652 15,880 2,256 16,717 3,213 17,639 3,986
27.00 13,783 1,345 13,919 1,479 14,154 1,721 14,488 1,998 15,039 2,662 15,971 3,696 16,968 4,476
28.00 12,785 1,710 12,957 1,850 13,234 2,105 13,624 2,396 14,261 3,132 15,287 4,187 16,290 4,963
29.00 11,789 2,106 11,991 2,260 12,328 2,535 12,777 2,857 13,474 3,615 14,597 4,707 15,700 5,534
30.00 10,794 2,534 11,049 2,720 11,515 3,013 11,963 3,355 12,743 4,168 13,941 5,274 15,091 6,099
31.00 9,791 2,987 10,129 3,212 10,653 3,533 11,175 3,887 12,013 4,719 13,316 5,827 14,489 6,656
32.00 8,819 3,476 9,264 3,759 9,812 4,093 10,412 4,450 11,326 5,326 12,690 6,445 13,941 7,290
33.00 7,846 3,995 8,379 4,344 9,045 4,695 9,684 5,076 10,670 5,961 12,103 7,088 13,402 7,925
34.00 6,874 4,593 7,484 4,971 8,203 5,332 8,946 5,767 10,022 6,599 11,545 7,710 12,868 8,567
35.00 6,032 5,250 6,694 5,641 7,490 5,995 8,299 6,437 9,400 7,318 10,976 8,401 12,305 9,223
36.00 5,323 5,962 5,933 6,346 6,812 6,707 7,653 7,169 8,828 7,996 10,461 9,103 11,873 9,924
37.00 4,700 6,739 5,254 7,106 6,152 7,443 7,046 7,950 8,284 8,744 9,984 9,807 11,410 10,627
38.00 4,154 7,618 4,691 7,896 5,562 8,274 6,461 8,723 7,769 9,509 9,505 10,524 10,956 11,340
39.00 3,645 8,624 4,162 8,822 4,997 9,141 5,943 9,563 7,250 10,266 9,013 11,293 10,492 12,060
40.00 3,164 9,638 3,692 9,763 4,504 10,036 5,429 10,386 6,797 11,089 8,594 12,056 10,088 12,825
41.00 2,733 10,658 3,263 10,730 4,017 10,952 4,965 11,274 6,353 11,904 8,190 12,826 9,709 13,595
42.00 2,345 11,677 2,856 11,683 3,605 11,886 4,546 12,152 5,912 12,728 7,778 13,619 9,320 14,373
43.00 1,987 12,690 2,494 12,672 3,217 12,826 4,189 13,055 5,530 13,590 7,354 14,446 8,929 15,149
44.00 1,667 13,693 2,159 13,670 2,855 13,758 3,814 13,976 5,166 14,458 7,022 15,274 8,547 15,937
45.00 1,379 14,693 1,871 14,677 2,539 14,725 3,463 14,894 4,787 15,334 6,690 16,101 8,233 16,769
46.00 1,141 15,693 1,601 15,687 2,236 15,703 3,170 15,847 4,468 16,230 6,343 16,938 7,921 17,601
47.00 905 16,693 1,375 16,693 1,966 16,691 - - 4,169 17,141 5,996 17,809 - -
48.00 773 17,693 - - 1,712 17,685 - - 3,874 18,051 5,709 18,686 - -
49.00 665 18,693 - - 1,499 18,683 - - 3,571 18,972 5,443 19,565 - -
CCC (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,311 32 1,322 40 1,336 45 - - 1,354 71 1,377 129 1,384 175
2.50 1,211 33 1,222 43 1,235 51 1,246 57 1,272 102 1,277 155 1,282 216
2.60 1,111 36 1,122 48 1,135 55 1,144 61 1,170 131 1,195 198 1,203 252
2.70 1,011 41 1,021 53 1,032 61 1,064 69 1,087 159 1,112 235 1,136 292
2.80 911 45 921 59 931 68 966 76 1,002 202 1,026 286 1,051 336
2.90 810 53 821 67 852 77 881 110 918 253 953 335 991 396
3.00 710 61 738 77 766 111 805 158 842 304 877 390 916 441
3.10 620 80 648 113 687 143 738 186 786 353 820 436 871 494
3.20 520 107 566 148 606 189 656 242 704 408 753 490 815 549
3.30 424 157 481 196 532 246 584 292 642 464 691 551 754 607
3.40 340 209 402 266 464 308 518 352 576 534 629 612 701 670
3.50 264 290 326 330 383 377 440 419 512 602 573 679 650 734
3.60 191 374 264 408 327 452 387 482 453 670 528 756 605 803
3.70 137 470 222 497 278 524 342 562 401 753 479 820 557 876
3.80 99 561 178 575 226 602 296 628 358 844 428 913 521 967
3.90 81 661 129 661 200 692 246 711 312 926 398 994 481 1,040
4.00 71 761 93 761 155 783 222 802 280 1,006 356 1,073 440 1,121
4.10 64 861 84 861 125 861 182 890 242 1,093 324 1,154 414 1,200
4.20 57 961 77 961 91 961 155 961 204 1,183 289 1,230 380 1,279
4.30 53 1,061 71 1,061 84 1,061 126 1,061 179 1,270 256 1,320 350 1,359
4.40 49 1,161 67 1,161 79 1,161 92 1,161 155 1,356 230 1,407 316 1,445
4.50 47 1,261 63 1,261 75 1,261 - - 126 1,456 210 1,495 - -
4.60 44 1,361 - - 71 1,361 - - 92 1,542 186 1,582 - -
4.70 43 1,461 - - 67 1,461 - - 88 1,642 160 1,668 - -
4.80 - - - - 64 1,561 - - 84 1,724 - - - -
4.90 - - - - 61 1,661 - - 81 1,827 - - - -
5.00 - - - - 59 1,761 - - 77 1,928 - - - -
5.25 - - - - 55 2,011 - - 72 2,163 - - - -
5.50 - - - - 51 2,261 - - 68 2,395 - - - -
5.75 - - - - 48 2,511 - - 63 2,654 - - - -
6.00 - - - - 45 2,761 - - 60 2,884 - - - -
6.25 - - - - 43 3,011 - - 57 3,130 - - - -
6.50 - - - - 41 3,261 - - 55 3,378 - - - -
6.75 - - - - 40 3,511 - - 53 3,619 - - - -
7.00 - - - - 39 3,761 - - 52 3,870 - - - -
7.25 - - - - 37 4,011 - - - - - - - -
7.50 - - - - 36 4,261 - - - - - - - -
7.75 - - - - 36 4,511 - - - - - - - -
CCE (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 4,235 91 - - 4,275 121 4,281 152 - -
4.30 - - - - 4,133 91 - - 4,165 129 4,165 160 - -
4.40 3,995 91 - - 4,032 91 - - 4,068 136 4,068 166 - -
4.50 3,895 91 3,908 91 3,929 91 - - 3,997 143 4,007 173 - -
4.60 3,795 91 3,808 91 3,824 93 - - 3,893 149 3,902 184 - -
4.70 3,695 91 3,709 91 3,727 99 - - 3,785 156 3,794 194 3,809 305
4.80 3,595 91 3,611 91 3,628 103 - - 3,677 164 3,675 248 3,675 351
4.90 3,495 91 3,522 91 3,529 107 3,575 125 3,579 174 3,628 293 3,647 387
5.00 3,395 91 3,422 95 3,431 112 3,474 133 3,511 185 3,524 337 3,544 423
5.25 3,145 91 3,171 107 3,196 129 3,204 149 3,284 258 3,300 416 3,327 523
5.50 2,895 103 2,914 124 2,934 146 2,993 173 3,053 348 3,075 515 3,129 612
5.75 2,644 132 2,667 145 2,717 173 2,765 198 2,824 455 2,887 624 2,946 753
6.00 2,394 173 2,439 170 2,486 204 2,535 306 2,611 556 2,691 755 2,768 877
6.25 2,152 230 2,187 226 2,253 314 2,333 401 2,407 694 2,500 883 2,597 1,012
6.50 1,897 307 1,954 315 2,031 410 2,123 508 2,222 822 2,319 1,012 2,436 1,155
6.75 1,657 403 1,738 429 1,845 521 1,948 640 2,069 972 2,151 1,162 2,332 1,296
7.00 1,419 515 1,529 548 1,648 674 1,764 775 1,891 1,120 1,996 1,309 2,138 1,440
7.25 1,191 639 1,319 720 1,451 834 1,572 939 1,712 1,283 1,851 1,478 2,042 1,594
7.50 959 793 1,120 899 1,261 1,016 1,409 1,104 1,556 1,483 1,704 1,645 1,906 1,762
7.75 763 1,012 949 1,107 1,098 1,198 1,245 1,286 1,409 1,636 1,588 1,833 1,774 1,942
8.00 605 1,253 785 1,328 952 1,408 1,101 1,473 1,263 1,834 1,449 2,006 1,665 2,123
8.25 484 1,497 642 1,555 819 1,615 982 1,681 1,134 2,019 1,336 2,186 1,546 2,305
8.50 377 1,735 517 1,766 687 1,813 853 1,879 1,017 2,254 1,229 2,421 1,448 2,513
8.75 298 1,985 425 1,985 577 2,037 743 2,094 910 2,455 1,138 2,616 1,358 2,711
9.00 237 2,235 324 2,235 498 2,276 641 2,311 805 2,669 1,036 2,818 1,269 2,914
9.25 193 2,485 246 2,485 415 2,485 548 2,545 707 2,883 948 3,029 1,171 3,107
9.50 160 2,735 221 2,735 320 2,735 471 2,735 623 3,109 860 3,231 1,078 3,317
9.75 141 2,985 200 2,985 246 2,985 419 2,985 559 3,335 801 3,447 1,010 3,529
CDA (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,710 89 2,718 89 2,725 89 2,734 89 2,754 89 2,755 92 2,755 95
0.35 2,462 89 2,471 89 2,479 89 2,501 89 2,504 95 2,504 100 2,505 103
0.40 2,213 89 2,222 89 2,233 91 2,251 93 2,254 103 2,254 111 2,255 116
0.45 1,963 91 1,975 93 1,986 97 2,001 101 2,005 117 2,005 123 2,005 128
0.50 1,714 104 1,728 105 1,747 109 1,751 113 1,763 131 1,763 139 1,763 145
0.55 1,466 123 1,480 123 1,497 123 1,502 127 1,520 153 1,520 163 1,520 168
0.60 1,217 151 1,232 151 1,246 151 1,252 149 1,278 193 1,300 262 1,304 270
0.65 968 197 987 197 996 196 1,035 193 1,046 303 1,089 416 1,093 426
0.70 720 274 734 274 769 307 814 307 827 463 872 566 880 573
0.75 478 404 519 404 570 434 624 464 640 625 737 709 747 719
0.80 319 598 360 624 366 624 422 659 438 856 550 936 561 943
0.85 241 856 246 859 250 860 315 863 331 1,079 463 1,156 473 1,161
0.90 194 1,104 198 1,104 201 1,104 205 1,104 218 1,301 306 1,372 388 1,377
0.95 165 1,354 169 1,354 173 1,354 184 1,354 194 1,550 205 1,588 299 1,591
1.00 147 1,604 149 1,604 159 1,604 168 1,604 181 1,797 189 1,801 200 1,804
1.05 135 1,854 140 1,854 148 1,854 157 1,854 167 2,034 176 2,050 185 2,052
1.10 124 2,104 132 2,104 140 2,104 149 2,104 159 2,276 168 2,299 179 2,302
1.15 117 2,354 127 2,354 135 2,354 143 2,354 152 2,520 161 2,518 172 2,517
1.20 112 2,604 121 2,604 129 2,604 137 2,604 145 2,762 155 2,760 165 2,759
1.25 107 2,854 117 2,854 125 2,854 132 2,854 143 3,005 151 3,005 160 3,006
1.30 - - - - 121 3,104 - - 139 3,254 - - - -
1.35 - - - - 119 3,354 - - 133 3,502 - - - -
1.40 - - - - 116 3,604 - - - - - - - -
1.45 - - - - 113 3,854 - - - - - - - -
1.50 - - - - 112 4,104 - - - - - - - -
1.55 - - - - 109 4,354 - - - - - - - -
CGN (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 9,337 251 - - - - - - - -
1.35 - - - - 8,844 259 - - - - - - - -
1.40 8,244 238 8,283 248 8,391 268 - - 8,497 348 8,505 388 8,531 424
1.45 7,765 238 7,788 258 7,891 282 - - 7,995 371 8,003 416 8,027 449
1.50 7,265 238 7,292 274 7,391 300 - - 7,491 399 7,495 441 7,520 475
1.55 6,765 247 6,797 292 6,891 320 6,929 344 6,977 424 6,979 471 7,007 516
1.60 6,264 267 6,301 312 6,391 339 6,440 371 6,488 460 6,485 516 6,487 749
1.65 5,764 291 5,807 338 5,891 369 6,005 399 6,001 504 5,999 749 6,174 955
1.70 5,263 327 5,312 364 5,389 396 5,505 424 5,612 735 5,635 953 5,674 1,147
1.75 4,763 372 4,816 393 4,889 432 5,005 468 5,113 945 5,132 1,154 5,302 1,336
1.80 4,261 432 4,321 440 4,387 479 4,504 514 4,613 1,143 4,749 1,341 4,924 1,525
1.85 3,764 517 3,825 510 3,883 536 4,108 573 4,311 1,344 4,353 1,536 4,620 1,814
1.90 3,266 630 3,368 622 3,483 785 3,695 827 3,807 1,544 3,949 1,840 4,226 2,106
1.95 2,756 788 2,865 786 3,056 1,015 3,273 1,059 3,481 1,842 3,635 2,115 3,906 2,379
2.00 2,252 985 2,482 1,105 2,696 1,244 2,927 1,395 3,051 2,133 3,207 2,402 3,493 2,651
2.10 1,373 1,685 1,686 1,775 1,854 1,897 2,112 2,017 2,439 2,796 2,622 3,040 2,913 3,272
2.20 864 2,586 978 2,659 1,317 2,688 1,513 2,784 1,786 3,584 2,103 3,817 2,510 3,959
2.30 597 3,603 618 3,628 876 3,647 1,104 3,665 1,297 4,429 1,644 4,568 2,098 4,701
2.40 452 4,583 510 4,583 573 4,583 637 4,583 1,050 5,339 1,283 5,478 1,660 5,610
2.50 369 5,583 445 5,583 500 5,583 554 5,583 597 6,339 1,056 6,376 1,457 6,509
2.60 331 6,583 400 6,583 449 6,583 499 6,583 542 7,228 612 7,251 1,092 7,394
2.70 304 7,583 367 7,583 412 7,583 457 7,583 496 8,229 566 8,256 855 8,265
2.80 283 8,583 343 8,583 384 8,583 425 8,583 465 9,136 528 9,136 593 9,272
2.90 267 9,583 323 9,583 362 9,583 400 9,583 443 10,111 502 10,111 565 10,104
3.00 254 10,583 307 10,583 343 10,583 379 10,583 415 11,112 477 11,128 538 11,113
3.10 - - - - 328 11,583 - - - - - - - -
CHT (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 14,016 217 - - - - - - - -
42.00 - - - - 13,521 217 - - - - - - - -
43.00 12,820 217 12,907 217 13,025 217 - - 13,215 217 13,225 217 13,269 227
44.00 12,318 217 12,410 217 12,530 217 12,642 217 12,725 217 12,736 217 12,781 232
45.00 11,822 217 11,914 217 12,039 217 12,152 217 12,237 217 12,247 222 12,295 278
46.00 11,321 217 11,418 217 11,544 217 11,657 217 11,747 217 11,759 227 11,808 353
47.00 10,819 217 10,923 217 11,052 217 11,167 222 11,257 222 11,270 238 11,319 424
48.00 10,322 217 10,421 217 10,556 217 10,677 227 10,776 227 10,788 326 10,836 527
49.00 9,819 217 9,925 217 10,061 217 10,186 232 10,286 242 10,305 426 10,353 640
50.00 9,321 217 9,475 217 9,568 217 9,696 237 9,799 310 9,823 529 9,870 775
52.50 7,992 217 8,143 222 8,211 238 8,519 354 8,544 591 8,558 903 8,636 1,168
55.00 6,818 350 6,906 396 7,066 450 7,209 610 7,386 983 7,432 1,400 7,527 1,670
57.50 5,514 679 5,672 736 5,826 797 6,151 961 6,200 1,541 6,346 2,022 6,512 2,269
60.00 4,264 1,163 4,470 1,229 4,722 1,302 5,026 1,468 5,199 2,177 5,357 2,753 5,685 2,974
62.50 3,037 1,772 3,370 1,880 3,674 1,980 3,875 2,119 4,218 2,968 4,543 3,578 4,917 3,765
65.00 2,008 2,562 2,311 2,677 2,709 2,843 2,982 2,972 3,380 3,859 3,836 4,485 4,232 4,627
67.50 1,373 3,846 1,563 3,851 1,908 3,903 2,265 3,995 2,603 4,827 3,229 5,463 3,642 5,571
70.00 899 5,099 1,030 5,099 1,273 5,126 1,663 5,141 1,948 5,870 2,696 6,481 3,152 6,599
72.50 574 6,375 636 6,395 802 6,413 1,197 6,435 1,401 6,884 2,236 7,565 2,714 7,657
75.00 368 7,604 388 7,604 486 7,604 860 7,604 979 8,035 1,845 8,670 2,342 8,774
77.50 254 8,854 267 8,854 286 8,854 602 8,854 673 9,286 1,514 9,817 2,033 9,918
80.00 227 10,104 227 10,104 227 10,104 432 10,104 493 10,515 1,264 10,962 1,737 11,081
82.50 222 11,354 222 11,354 222 11,354 315 11,354 366 11,748 1,043 12,184 1,526 12,220
85.00 217 12,604 217 12,604 217 12,604 232 12,604 256 12,998 861 13,364 1,309 13,394
87.50 217 13,854 217 13,854 217 13,854 227 13,854 227 14,198 706 14,553 1,158 14,726
90.00 217 15,104 217 15,104 217 15,104 222 15,104 222 15,426 588 15,886 1,000 15,946
92.50 217 16,354 217 16,354 217 16,354 217 16,354 217 16,652 486 17,097 889 17,135
95.00 217 17,604 217 17,604 217 17,604 217 17,604 217 17,818 400 18,300 781 18,331
97.50 - - - - 217 18,854 - - 217 19,034 335 19,503 - -
100.00 - - - - 217 20,104 - - - - - - - -
CHU (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,170 97 3,206 110 3,226 126 - - 3,298 178 3,348 384 3,432 483
3.70 2,970 109 3,006 121 3,024 135 - - 3,127 251 3,177 441 3,260 535
3.80 2,771 126 2,806 130 2,827 150 2,903 167 2,927 314 3,005 493 3,111 612
3.90 2,572 147 2,606 147 2,654 166 2,703 183 2,754 377 2,853 576 2,981 693
4.00 2,372 175 2,406 172 2,454 182 2,527 258 2,578 468 2,703 684 2,827 794
4.10 2,174 210 2,204 207 2,275 204 2,348 327 2,401 557 2,543 778 2,689 890
4.20 1,978 256 2,026 252 2,094 329 2,168 392 2,243 644 2,407 861 2,557 991
4.30 1,778 315 1,840 332 1,911 400 2,006 491 2,079 750 2,265 977 2,427 1,081
4.40 1,578 388 1,654 431 1,742 500 1,839 582 1,935 853 2,079 1,094 2,271 1,198
4.50 1,383 492 1,478 516 1,586 594 1,687 694 1,803 958 1,976 1,207 2,145 1,328
4.60 1,194 584 1,312 632 1,427 716 1,548 808 1,652 1,077 1,843 1,337 2,033 1,438
4.70 1,021 711 1,142 749 1,263 853 1,390 935 1,511 1,211 1,729 1,467 1,927 1,563
4.80 843 839 997 910 1,128 1,001 1,262 1,079 1,396 1,347 1,615 1,594 1,835 1,708
4.90 710 1,002 865 1,065 1,009 1,146 1,150 1,221 1,284 1,492 1,514 1,732 1,740 1,852
5.00 596 1,191 729 1,255 885 1,319 1,035 1,386 1,159 1,636 1,414 1,875 1,643 1,983
5.25 380 1,684 455 1,703 625 1,755 777 1,787 918 2,054 1,192 2,219 1,411 2,308
5.50 236 2,184 298 2,184 425 2,206 572 2,234 706 2,460 985 2,619 1,223 2,693
5.75 168 2,684 191 2,684 287 2,684 415 2,684 530 2,905 843 3,032 1,043 3,103
6.00 130 3,184 162 3,184 191 3,184 284 3,184 415 3,345 692 3,456 903 3,525
6.25 109 3,684 142 3,684 167 3,684 194 3,684 290 3,821 558 3,891 790 3,960
6.50 98 4,184 127 4,184 150 4,184 174 4,184 200 4,270 460 4,340 662 4,385
6.75 95 4,684 117 4,684 137 4,684 158 4,684 183 4,774 400 4,816 576 4,861
7.00 95 5,184 107 5,184 127 5,184 146 5,184 166 5,247 276 5,288 477 5,301
7.25 95 5,684 101 5,684 118 5,684 - - 158 5,716 194 5,760 412 5,768
7.50 95 6,184 - - 111 6,184 - - 150 6,223 186 6,226 - -
7.75 95 6,684 - - 106 6,684 - - 142 6,698 178 6,736 - -
8.00 95 7,184 - - 101 7,184 - - 134 7,186 168 7,184 - -
8.25 - - - - 97 7,684 - - 130 7,684 - - - -
8.50 - - - - 95 8,184 - - - - - - - -
8.75 - - - - 95 8,684 - - - - - - - -
CIT (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,870 92 3,887 92 3,903 92 - - 3,968 92 3,969 111 - -
4.80 3,770 92 3,788 92 3,804 92 - - 3,864 97 3,865 117 - -
4.90 3,670 92 3,693 92 3,707 92 - - 3,763 103 3,764 159 3,793 256
5.00 3,570 92 3,593 92 3,608 92 - - 3,681 109 3,685 197 3,690 288
5.25 3,320 92 3,341 92 3,364 92 3,381 92 3,424 163 3,450 290 3,458 351
5.50 3,070 93 3,091 93 3,111 92 3,149 104 3,192 213 3,214 351 3,241 451
5.75 2,821 119 2,844 119 2,875 117 2,912 120 2,970 289 3,005 451 3,035 540
6.00 2,571 153 2,595 152 2,625 150 2,673 179 2,744 398 2,780 562 2,835 672
6.25 2,323 202 2,353 200 2,387 216 2,445 260 2,528 503 2,577 689 2,639 794
6.50 2,074 268 2,110 280 2,155 303 2,215 340 2,317 631 2,375 816 2,460 930
6.75 1,826 355 1,873 370 1,929 393 1,998 455 2,111 775 2,195 957 2,275 1,065
7.00 1,578 461 1,652 485 1,736 516 1,821 579 1,948 923 2,027 1,119 2,142 1,223
7.25 1,338 579 1,421 621 1,524 651 1,621 725 1,763 1,089 1,853 1,274 1,961 1,383
7.50 1,097 715 1,201 763 1,320 814 1,432 895 1,590 1,265 1,673 1,451 1,785 1,552
7.75 874 881 1,001 935 1,125 997 1,237 1,068 1,416 1,428 1,521 1,627 1,661 1,724
8.00 715 1,090 817 1,146 958 1,198 1,079 1,261 1,266 1,617 1,380 1,816 1,527 1,912
8.25 587 1,336 652 1,367 804 1,408 925 1,459 1,114 1,816 1,258 2,008 1,418 2,098
8.50 466 1,588 530 1,606 665 1,632 797 1,674 992 2,029 1,140 2,188 1,300 2,291
8.75 361 1,841 431 1,845 544 1,865 678 1,896 863 2,242 1,033 2,373 1,205 2,459
9.00 286 2,091 331 2,091 434 2,102 565 2,123 745 2,463 929 2,581 1,109 2,657
9.25 230 2,341 262 2,341 332 2,341 481 2,361 663 2,683 843 2,797 1,013 2,862
9.50 188 2,591 196 2,591 276 2,591 391 2,591 572 2,907 763 3,006 943 3,077
9.75 157 2,841 164 2,841 176 2,841 343 2,841 496 3,131 695 3,230 873 3,281
10.00 135 3,091 140 3,091 158 3,091 298 3,091 432 3,364 615 3,443 789 3,504
10.50 - - - - 135 3,591 - - 303 3,834 489 3,894 - -
11.00 - - - - 117 4,091 - - 210 4,299 - - - -
11.50 - - - - 104 4,591 - - 145 4,773 - - - -
12.00 - - - - 95 5,091 - - 133 5,263 - - - -
12.50 - - - - 92 5,591 - - 120 5,738 - - - -
13.00 - - - - 92 6,091 - - 115 6,225 - - - -
13.50 - - - - 92 6,591 - - 107 6,717 - - - -
14.00 - - - - 92 7,091 - - 100 7,209 - - - -
14.50 - - - - 92 7,591 - - 93 7,701 - - - -
15.00 - - - - 92 8,091 - - - - - - - -
CKH (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,913 141 6,974 141 7,030 141 - - 7,160 253 7,188 485 7,223 629
31.00 6,416 141 6,482 141 6,530 141 - - 6,675 358 6,724 625 6,765 768
32.00 5,915 141 5,976 141 6,035 141 6,141 194 6,208 472 6,268 773 6,349 934
33.00 5,418 141 5,480 141 5,565 193 5,683 282 5,735 632 5,835 956 5,935 1,115
34.00 4,921 141 4,992 151 5,095 255 5,227 384 5,293 815 5,413 1,170 5,543 1,348
35.00 4,420 200 4,512 228 4,628 369 4,781 529 4,851 1,030 5,007 1,393 5,171 1,568
36.00 3,928 294 4,035 333 4,178 537 4,348 709 4,437 1,271 4,627 1,641 4,820 1,829
37.00 3,433 447 3,566 498 3,746 724 3,940 915 4,031 1,528 4,258 1,900 4,483 2,085
38.00 2,945 647 3,144 714 3,374 962 3,580 1,158 3,709 1,821 3,986 2,200 4,215 2,380
39.00 2,471 876 2,706 989 2,969 1,233 3,209 1,428 3,331 2,118 3,634 2,497 3,884 2,678
40.00 2,009 1,144 2,289 1,314 2,563 1,543 2,817 1,728 2,980 2,414 3,302 2,822 3,577 3,000
41.00 1,580 1,458 1,892 1,682 2,204 1,874 2,473 2,044 2,644 2,749 2,987 3,134 3,293 3,332
42.00 1,197 1,899 1,548 2,061 1,873 2,231 2,155 2,380 2,343 3,104 2,712 3,486 3,044 3,676
43.00 926 2,390 1,243 2,499 1,576 2,623 1,869 2,739 2,057 3,471 2,436 3,816 2,787 4,037
44.00 698 2,883 976 2,962 1,315 3,045 1,615 3,147 1,798 3,854 2,226 4,179 2,569 4,394
45.00 512 3,363 752 3,394 1,083 3,477 1,378 3,572 1,569 4,322 1,993 4,593 2,364 4,722
46.00 363 3,863 576 3,863 892 3,925 1,172 4,002 1,350 4,746 1,790 4,988 2,161 5,114
47.00 249 4,363 430 4,363 725 4,363 994 4,450 1,159 5,169 1,613 5,397 1,991 5,507
48.00 185 4,863 311 4,863 583 4,863 843 4,863 987 5,611 1,437 5,811 1,825 5,916
49.00 143 5,363 244 5,363 460 5,363 705 5,363 836 6,048 1,308 6,242 1,676 6,328
50.00 141 5,863 173 5,863 362 5,863 582 5,863 710 6,509 1,171 6,673 1,543 6,753
52.50 141 7,113 141 7,113 216 7,113 357 7,113 457 7,668 868 7,784 1,223 7,845
55.00 - - - - 141 8,363 - - 299 8,842 650 8,936 - -
57.50 - - - - 141 9,613 - - 180 10,058 - - - -
60.00 - - - - 141 10,863 - - 156 11,275 - - - -
62.50 - - - - 141 12,113 - - 141 12,489 - - - -
65.00 - - - - 141 13,363 - - 141 13,704 - - - -
67.50 - - - - 141 14,613 - - 141 14,951 - - - -
70.00 - - - - 141 15,863 - - 141 16,167 - - - -
72.50 - - - - 141 17,113 - - 141 17,385 - - - -
75.00 - - - - 141 18,363 - - - - - - - -
77.50 - - - - 141 19,613 - - - - - - - -
CKP (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 14,359 416 14,464 416 14,578 416 - - 14,840 1,044 14,906 1,546 15,007 1,926
29.00 13,359 507 13,470 499 13,606 545 13,785 609 13,897 1,317 13,988 1,906 14,147 2,282
30.00 12,363 678 12,483 667 12,644 742 12,837 836 12,960 1,713 13,108 2,308 13,317 2,728
31.00 11,367 910 11,505 935 11,688 1,042 11,916 1,117 12,059 2,158 12,246 2,794 12,514 3,222
32.00 10,369 1,214 10,524 1,260 10,744 1,366 11,008 1,463 11,171 2,632 11,411 3,300 11,737 3,740
33.00 9,375 1,588 9,562 1,641 9,827 1,756 10,135 1,910 10,313 3,179 10,613 3,844 11,020 4,281
34.00 8,381 1,999 8,611 2,071 8,937 2,205 9,407 2,393 9,475 3,773 9,845 4,431 10,314 4,867
35.00 7,393 2,428 7,714 2,554 8,150 2,711 8,560 2,944 8,782 4,392 9,193 5,050 9,690 5,490
36.00 6,413 2,893 6,797 3,086 7,309 3,278 7,730 3,568 7,991 5,080 8,488 5,723 8,989 6,133
37.00 5,436 3,425 5,900 3,653 6,499 3,913 6,937 4,245 7,239 5,756 7,774 6,401 8,335 6,822
38.00 4,477 4,064 5,078 4,310 5,712 4,649 6,223 4,942 6,538 6,473 7,157 7,130 7,774 7,510
39.00 3,774 4,811 4,290 5,050 4,981 5,413 5,521 5,678 5,892 7,235 6,543 7,839 7,218 8,258
40.00 3,198 5,821 3,585 5,974 4,303 6,248 4,877 6,457 5,258 8,007 5,966 8,590 6,732 9,003
41.00 2,705 6,835 3,009 6,922 3,690 7,115 4,267 7,283 4,681 8,821 5,440 9,365 6,254 9,743
42.00 2,254 7,861 2,543 7,880 3,160 7,976 3,736 8,118 4,142 9,696 4,957 10,127 5,797 10,453
43.00 1,851 8,864 2,097 8,862 2,663 8,955 3,261 9,021 3,677 10,571 4,535 10,971 5,399 11,244
44.00 1,485 9,864 1,724 9,861 2,223 9,907 2,824 9,995 3,238 11,434 4,107 11,804 5,014 12,071
45.00 1,159 10,864 1,400 10,864 1,885 10,881 2,416 10,935 2,850 12,338 3,753 12,666 4,605 12,919
46.00 923 11,864 1,125 11,864 1,559 11,864 2,087 11,896 2,504 13,232 3,434 13,543 4,334 13,764
47.00 742 12,864 887 12,864 1,269 12,864 1,764 12,864 2,182 14,156 3,089 14,423 4,012 14,633
48.00 604 13,864 635 13,864 1,029 13,864 1,532 13,864 1,893 15,081 2,823 15,316 3,640 15,517
49.00 500 14,864 524 14,864 867 14,864 - - 1,652 16,018 2,541 16,227 - -
50.00 419 15,864 440 15,864 701 15,864 - - 1,417 16,956 2,286 17,140 - -
52.50 416 18,364 - - 416 18,364 - - 957 19,338 1,761 19,464 - -
55.00 - - - - 416 20,864 - - 633 21,736 1,338 21,830 - -
57.50 - - - - 416 23,364 - - 481 24,157 - - - -
60.00 - - - - 416 25,864 - - 416 26,599 - - - -
62.50 - - - - 416 28,364 - - - - - - - -
65.00 - - - - 416 30,864 - - - - - - - -
67.50 - - - - 416 33,364 - - - - - - - -
70.00 - - - - 416 35,864 - - - - - - - -
72.50 - - - - 416 38,364 - - - - - - - -
CLI (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.50 4,147 100 4,175 100 4,211 100 - - 4,348 200 4,354 401 4,382 569
6.75 3,898 100 3,924 100 3,959 100 - - 4,124 263 4,129 471 4,173 670
7.00 3,649 100 3,674 100 3,722 135 3,784 204 3,898 315 3,907 575 3,966 732
7.25 3,401 101 3,437 101 3,485 178 3,558 267 3,683 377 3,691 658 3,766 838
7.50 3,153 125 3,187 124 3,256 220 3,339 330 3,477 446 3,490 768 3,574 943
7.75 2,903 157 2,947 180 3,025 288 3,119 402 3,270 538 3,286 885 3,393 1,049
8.00 2,653 201 2,714 240 2,802 370 2,898 483 3,070 623 3,130 1,014 3,260 1,171
8.25 2,407 261 2,480 318 2,578 453 2,694 575 2,838 736 2,948 1,128 3,078 1,297
8.50 2,157 349 2,251 411 2,369 555 2,515 676 2,693 853 2,767 1,259 2,916 1,418
8.75 1,915 453 2,020 517 2,164 674 2,268 792 2,476 977 2,560 1,394 2,747 1,557
9.00 1,680 574 1,838 644 1,991 793 2,137 928 2,333 1,109 2,414 1,529 2,556 1,703
9.25 1,445 704 1,605 799 1,797 947 1,921 1,061 2,140 1,253 2,256 1,689 2,436 1,846
9.50 1,240 852 1,416 961 1,591 1,104 1,764 1,199 1,981 1,390 2,110 1,853 2,279 2,001
9.75 1,016 1,018 1,236 1,145 1,442 1,268 1,586 1,382 1,830 1,566 1,955 2,019 2,137 2,159
10.00 850 1,222 1,070 1,341 1,282 1,450 1,442 1,552 1,683 1,719 1,816 2,199 2,006 2,321
10.50 593 1,696 788 1,747 997 1,859 1,173 1,941 1,434 2,074 1,547 2,545 1,776 2,692
11.00 405 2,187 564 2,231 764 2,283 934 2,326 1,203 2,477 1,320 2,915 1,561 3,058
11.50 255 2,687 391 2,707 572 2,741 759 2,780 1,010 2,893 1,110 3,306 1,363 3,427
12.00 162 3,188 276 3,197 413 3,214 590 3,261 847 3,349 919 3,716 1,218 3,826
12.50 121 3,684 183 3,684 309 3,684 463 3,737 705 3,767 751 4,146 1,050 4,236
13.00 100 4,184 120 4,184 226 4,184 344 4,184 590 4,221 632 4,634 925 4,657
13.50 100 4,684 105 4,684 172 4,684 268 4,684 487 4,684 527 5,078 800 5,192
14.00 100 5,184 100 5,184 116 5,184 220 5,184 401 5,184 439 5,538 704 5,638
14.50 100 5,684 100 5,684 105 5,684 170 5,684 335 5,684 372 6,000 598 6,088
15.00 100 6,184 100 6,184 100 6,184 116 6,184 293 6,184 325 6,472 528 6,551
15.50 100 6,684 100 6,684 100 6,684 108 6,684 220 6,684 248 6,944 463 7,010
16.00 100 7,184 100 7,184 100 7,184 101 7,184 174 7,184 202 7,409 402 7,484
16.50 100 7,684 100 7,684 100 7,684 - - 120 7,684 140 7,904 363 7,957
17.00 100 8,184 100 8,184 100 8,184 - - 113 8,184 135 8,397 - -
17.50 100 8,684 100 8,684 100 8,684 - - 108 8,684 128 8,859 - -
18.00 100 9,184 - - 100 9,184 - - 103 9,184 123 9,347 - -
18.50 100 9,684 - - 100 9,684 - - 100 9,684 116 9,849 - -
19.00 - - - - 100 10,184 - - 100 10,184 111 10,343 - -
19.50 - - - - 100 10,684 - - 100 10,684 - - - -
20.00 - - - - 100 11,184 - - 100 11,184 - - - -
21.00 - - - - 100 12,184 - - - - - - - -
22.00 - - - - 100 13,184 - - - - - - - -
23.00 - - - - 100 14,184 - - - - - - - -
CLP (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,672 217 - - 12,751 217 - - 12,763 217 12,760 217 - -
44.00 12,174 217 12,255 217 12,254 217 - - 12,260 217 12,246 217 - -
45.00 11,676 217 11,757 217 11,756 217 - - 11,766 217 11,761 222 12,066 243
46.00 11,177 217 11,262 217 11,261 217 11,268 217 11,274 217 11,291 227 11,606 285
47.00 10,679 217 10,767 217 10,766 217 10,773 217 10,780 217 10,821 232 11,162 358
48.00 10,181 217 10,269 217 10,267 217 10,270 217 10,278 222 10,355 312 10,712 446
49.00 9,681 217 9,772 217 9,770 217 9,778 217 9,784 232 9,902 385 10,266 535
50.00 9,184 217 9,277 217 9,276 217 9,283 222 9,290 297 9,445 478 9,835 650
52.50 7,937 217 8,035 232 8,036 282 8,044 323 8,063 517 8,345 780 8,778 986
55.00 6,722 328 6,815 435 6,791 565 6,815 618 6,898 895 7,137 1,186 7,599 1,423
57.50 5,474 640 5,559 830 5,589 999 5,644 1,109 5,781 1,395 6,188 1,721 6,701 1,965
60.00 4,208 1,146 4,353 1,369 4,441 1,599 4,534 1,767 4,736 2,057 5,299 2,379 5,843 2,606
62.50 2,965 1,759 3,157 2,076 3,361 2,434 3,496 2,576 3,821 2,852 4,478 3,143 5,056 3,356
65.00 1,963 2,620 2,075 3,122 2,408 3,406 2,596 3,523 3,038 3,760 3,729 4,014 4,334 4,194
67.50 1,302 3,883 1,376 4,324 1,633 4,515 1,853 4,601 2,357 4,777 3,069 4,980 3,682 5,137
70.00 797 5,147 857 5,592 1,050 5,677 1,300 5,739 1,788 5,865 2,493 6,029 3,097 6,163
72.50 439 6,401 471 6,803 649 6,843 856 6,864 1,331 6,935 2,003 7,032 2,577 7,114
75.00 261 7,651 282 8,043 382 8,062 554 8,073 969 8,111 1,575 8,179 2,118 8,229
77.50 217 8,901 217 9,284 222 9,293 354 9,297 696 9,316 1,233 9,354 1,751 9,382
80.00 217 10,151 217 10,525 217 10,527 233 10,529 484 10,541 944 10,571 1,423 10,579
82.50 217 11,401 217 11,769 217 11,774 217 11,768 334 11,768 722 11,802 1,158 11,791
85.00 217 12,651 217 13,009 217 13,014 217 13,008 227 13,004 544 13,041 926 13,003
87.50 217 13,901 217 14,249 217 14,254 217 14,246 217 14,245 420 14,281 749 14,244
CMB (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 6,021 147 6,057 147 6,098 147 - - 6,269 250 6,269 624 6,292 805
18.00 5,772 147 5,806 147 5,854 147 - - 6,046 293 6,048 700 6,082 893
18.50 5,524 147 5,564 147 5,610 152 5,680 215 5,823 365 5,826 796 5,862 987
19.00 5,275 147 5,312 147 5,367 163 5,443 258 5,603 421 5,609 890 5,653 1,096
19.50 5,026 147 5,069 147 5,129 200 5,212 312 5,384 507 5,393 1,015 5,454 1,231
20.00 4,776 171 4,825 168 4,897 254 4,984 381 5,175 581 5,181 1,130 5,257 1,349
21.00 4,277 252 4,335 296 4,433 389 4,543 534 4,767 768 4,779 1,376 4,877 1,609
22.00 3,780 376 3,861 437 3,983 568 4,121 722 4,372 981 4,393 1,652 4,515 1,868
23.00 3,294 560 3,420 629 3,582 790 3,748 956 4,046 1,220 4,094 1,923 4,261 2,143
24.00 2,805 777 2,926 857 3,159 1,046 3,351 1,206 3,684 1,495 3,738 2,208 3,933 2,427
25.00 2,320 1,021 2,535 1,121 2,758 1,337 2,978 1,504 3,341 1,784 3,412 2,524 3,632 2,742
26.00 1,872 1,314 2,151 1,438 2,427 1,652 2,659 1,814 3,019 2,082 3,102 2,857 3,353 3,080
27.00 1,456 1,642 1,767 1,819 2,089 2,001 2,331 2,152 2,707 2,420 2,816 3,218 3,088 3,419
28.00 1,151 2,106 1,440 2,219 1,785 2,379 2,014 2,533 2,435 2,783 2,561 3,573 2,854 3,784
29.00 896 2,587 1,156 2,676 1,508 2,829 1,780 2,925 2,186 3,158 2,307 3,960 2,623 4,146
30.00 682 3,089 918 3,143 1,258 3,242 1,540 3,345 1,962 3,547 2,098 4,419 2,424 4,610
31.00 502 3,592 707 3,614 1,027 3,696 1,327 3,784 1,765 3,955 1,887 4,826 2,236 5,009
32.00 363 4,092 544 4,099 872 4,154 1,131 4,229 1,570 4,373 1,703 5,244 2,045 5,412
33.00 253 4,592 410 4,592 711 4,627 966 4,681 1,394 4,805 1,535 5,664 1,896 5,832
34.00 195 5,092 298 5,092 572 5,106 817 5,147 1,216 5,251 1,363 6,101 1,725 6,250
35.00 153 5,592 223 5,592 460 5,592 690 5,622 1,077 5,703 1,233 6,538 1,580 6,679
36.00 147 6,092 172 6,092 370 6,092 580 6,092 942 6,165 1,096 6,980 1,461 7,113
37.00 147 6,592 147 6,592 294 6,592 - - 828 6,638 992 7,434 - -
38.00 147 7,092 147 7,092 232 7,092 - - 731 7,092 895 7,885 - -
39.00 147 7,592 147 7,592 193 7,592 - - 641 7,592 792 8,341 - -
40.00 147 8,092 147 8,092 152 8,092 - - 559 8,092 713 8,805 - -
41.00 147 8,592 - - 147 8,592 - - 485 8,592 643 9,267 - -
42.00 147 9,092 - - 147 9,092 - - 425 9,092 576 9,738 - -
43.00 - - - - 147 9,592 - - 362 9,592 517 10,208 - -
44.00 - - - - 147 10,092 - - 312 10,092 - - - -
45.00 - - - - 147 10,592 - - 282 10,592 - - - -
46.00 - - - - 147 11,092 - - 251 11,092 - - - -
47.00 - - - - 147 11,592 - - 219 11,592 - - - -
48.00 - - - - 147 12,092 - - - - - - - -
49.00 - - - - 147 12,592 - - - - - - - -
50.00 - - - - 147 13,092 - - - - - - - -
52.50 - - - - 147 14,342 - - - - - - - -
55.00 - - - - 147 15,592 - - - - - - - -
57.50 - - - - 147 16,842 - - - - - - - -
60.00 - - - - 147 18,092 - - - - - - - -
CNC (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 6,829 99 - - 6,899 99 - - - -
7.75 - - - - 6,597 99 - - 6,670 99 - - - -
8.00 6,278 99 6,311 99 6,343 99 - - 6,409 104 6,408 174 6,419 268
8.25 6,028 99 6,057 99 6,087 99 - - 6,183 113 6,181 221 6,207 306
8.50 5,777 99 5,809 99 5,841 99 5,877 99 5,919 123 5,956 264 5,984 352
8.75 5,527 99 5,562 99 5,607 99 5,632 99 5,694 133 5,693 331 5,722 415
9.00 5,278 99 5,325 99 5,353 99 5,400 100 5,429 190 5,469 392 5,500 477
9.25 5,029 99 5,072 99 5,098 99 5,138 108 5,205 234 5,243 452 5,275 558
9.50 4,781 99 4,821 99 4,852 99 4,918 119 4,979 283 5,034 531 5,077 630
9.75 4,531 99 4,568 99 4,620 109 4,657 129 4,751 327 4,805 602 4,866 724
10.00 4,282 99 4,319 99 4,362 120 4,436 140 4,516 398 4,591 694 4,658 811
10.50 3,789 99 3,836 119 3,887 145 3,974 250 4,071 567 4,176 873 4,263 1,018
11.00 3,288 112 3,415 148 3,514 257 3,592 372 3,690 753 3,766 1,104 3,859 1,250
11.50 2,834 170 2,937 269 3,059 410 3,196 530 3,320 966 3,485 1,358 3,563 1,502
12.00 2,340 296 2,466 430 2,620 604 2,772 741 2,926 1,224 3,111 1,622 3,259 1,767
12.50 1,855 494 2,033 658 2,220 830 2,395 999 2,562 1,505 2,725 1,925 2,925 2,068
13.00 1,405 757 1,633 940 1,849 1,121 2,042 1,266 2,229 1,821 2,454 2,238 2,674 2,386
13.50 1,003 1,123 1,278 1,286 1,523 1,437 1,740 1,581 1,927 2,158 2,200 2,584 2,437 2,718
14.00 668 1,559 972 1,709 1,225 1,801 1,457 1,935 1,645 2,515 1,957 2,944 2,213 3,065
14.50 427 2,041 715 2,132 980 2,201 1,200 2,298 1,403 2,881 1,753 3,311 2,005 3,441
15.00 268 2,528 505 2,569 767 2,616 981 2,729 1,187 3,288 1,554 3,707 1,830 3,823
15.50 166 3,028 353 3,028 579 3,077 801 3,144 997 3,692 1,379 4,116 1,649 4,219
16.00 135 3,528 244 3,528 450 3,528 638 3,616 839 4,120 1,216 4,532 1,491 4,644
16.50 115 4,028 168 4,028 335 4,028 519 4,028 696 4,550 1,085 4,967 1,343 5,051
17.00 100 4,528 148 4,528 236 4,528 415 4,528 566 4,985 956 5,413 1,217 5,502
17.50 99 5,028 132 5,028 166 5,028 331 5,028 470 5,380 837 5,863 1,092 5,948
18.00 99 5,528 119 5,528 150 5,528 236 5,528 387 5,978 727 6,334 974 6,407
18.50 99 6,028 109 6,028 137 6,028 169 6,028 339 6,447 638 6,804 897 6,868
19.00 99 6,528 100 6,528 127 6,528 156 6,528 285 6,912 558 7,290 788 7,345
19.50 99 7,028 - - 119 7,028 - - 231 7,401 492 7,506 - -
20.00 99 7,528 - - 111 7,528 - - 164 7,861 419 7,975 - -
COG (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 - - - - 3,501 128 - - 3,517 128 - - - -
0.25 3,242 128 3,249 128 3,255 128 - - 3,286 128 3,288 128 3,341 128
0.30 2,994 128 3,001 128 3,008 128 3,030 128 3,036 128 3,087 129 3,190 207
0.35 2,764 149 2,771 151 2,776 151 2,780 149 2,786 149 2,883 221 2,938 350
0.40 2,512 184 2,520 184 2,525 184 2,530 183 2,578 181 2,678 308 2,879 437
0.45 2,259 228 2,268 228 2,275 226 2,316 225 2,367 282 2,516 402 2,625 520
0.50 2,006 288 2,017 288 2,024 286 2,100 335 2,154 428 2,354 550 2,466 709
0.55 1,752 365 1,764 365 1,800 404 1,843 445 1,982 529 2,238 687 2,354 849
0.60 1,498 459 1,532 491 1,574 560 1,661 597 1,765 674 1,976 828 2,293 982
0.65 1,244 559 1,329 649 1,380 680 1,476 749 1,634 821 1,856 1,021 2,128 1,165
0.70 1,008 719 1,126 809 1,184 870 1,337 902 1,457 1,008 1,736 1,200 2,015 1,345
0.75 845 879 920 999 1,031 1,029 1,147 1,090 1,325 1,203 1,615 1,387 1,952 1,524
0.80 688 1,099 768 1,189 929 1,219 1,001 1,279 1,244 1,392 1,491 1,566 1,890 1,703
0.85 566 1,325 661 1,349 774 1,439 912 1,469 1,109 1,580 1,421 1,790 1,720 1,966
0.90 446 1,576 556 1,603 676 1,631 823 1,693 1,032 1,807 1,351 1,971 1,655 2,139
0.95 383 1,828 452 1,841 580 1,865 736 1,892 952 1,994 1,224 2,191 1,535 2,320
1.00 335 2,081 341 2,095 482 2,120 647 2,125 873 2,222 1,153 2,336 1,471 2,539
1.05 300 2,337 305 2,349 385 2,353 556 2,378 794 2,443 1,080 2,593 1,405 2,754
1.10 273 2,587 277 2,586 280 2,606 462 2,608 642 2,667 1,008 2,775 1,339 2,967
1.15 250 2,837 256 2,838 258 2,857 360 2,861 555 2,891 935 3,029 1,273 3,186
1.20 233 3,087 238 3,089 240 3,108 242 3,112 462 3,144 860 3,249 1,205 3,405
1.25 220 3,337 224 3,340 226 3,360 232 3,364 360 3,368 784 3,468 1,137 3,618
1.30 208 3,587 212 3,592 213 3,592 - - 244 3,648 705 3,686 1,068 3,831
1.35 197 3,837 201 3,842 204 3,843 - - 236 3,847 625 3,937 998 4,050
1.40 189 4,087 193 4,093 197 4,093 - - 228 4,097 540 4,160 - -
1.45 181 4,337 185 4,343 192 4,344 - - 222 4,347 449 4,411 - -
1.50 176 4,587 180 4,593 186 4,596 - - 217 4,652 351 4,661 - -
1.55 - - - - 183 4,846 - - 212 4,848 234 4,880 - -
1.60 - - - - 179 5,096 - - 208 5,100 229 5,131 - -
1.65 - - - - 176 5,346 - - 204 5,350 225 5,352 - -
1.70 - - - - 172 5,597 - - 200 5,601 - - - -
1.75 - - - - 169 5,837 - - 196 5,837 - - - -
1.80 - - - - 167 6,087 - - 193 6,127 - - - -
1.85 - - - - 164 6,337 - - 190 6,337 - - - -
1.90 - - - - 163 6,587 - - 188 6,587 - - - -
1.95 - - - - 160 6,837 - - 185 6,837 - - - -
2.00 - - - - 159 7,087 - - 184 7,087 - - - -
2.10 - - - - 155 7,587 - - 180 7,587 - - - -
2.20 - - - - 152 8,087 - - 176 8,087 - - - -
2.30 - - - - 149 8,587 - - 172 8,587 - - - -
2.40 - - - - 147 9,087 - - 169 9,087 - - - -
2.50 - - - - 145 9,587 - - 167 9,587 - - - -
2.60 - - - - 143 10,087 - - 165 10,087 - - - -
2.70 - - - - 141 10,587 - - - - - - - -
2.80 - - - - 139 11,087 - - - - - - - -
2.90 - - - - 137 11,587 - - - - - - - -
3.00 - - - - 136 12,087 - - - - - - - -
3.10 - - - - 135 12,587 - - - - - - - -
3.20 - - - - 133 13,087 - - - - - - - -
3.30 - - - - 133 13,587 - - - - - - - -
3.40 - - - - 132 14,087 - - - - - - - -
3.50 - - - - 131 14,587 - - - - - - - -
3.60 - - - - 129 15,087 - - - - - - - -
3.70 - - - - 129 15,587 - - - - - - - -
3.80 - - - - 128 16,087 - - - - - - - -
3.90 - - - - 128 16,587 - - - - - - - -
4.00 - - - - 128 17,087 - - - - - - - -
4.10 - - - - 128 17,587 - - - - - - - -
4.20 - - - - 128 18,087 - - - - - - - -
4.30 - - - - 128 18,587 - - - - - - - -
4.40 - - - - 128 19,087 - - - - - - - -
4.50 - - - - 128 19,587 - - - - - - - -
4.60 - - - - 128 20,087 - - - - - - - -
4.70 - - - - 128 20,587 - - - - - - - -
4.80 - - - - 128 21,087 - - - - - - - -
4.90 - - - - 128 21,587 - - - - - - - -
5.00 - - - - 128 22,087 - - - - - - - -
5.25 - - - - 128 23,337 - - - - - - - -
5.50 - - - - 128 24,587 - - - - - - - -
5.75 - - - - 128 25,837 - - - - - - - -
6.00 - - - - 128 27,087 - - - - - - - -
6.25 - - - - 128 28,337 - - - - - - - -
6.50 - - - - 128 29,587 - - - - - - - -
6.75 - - - - 128 30,837 - - - - - - - -
7.00 - - - - 128 32,087 - - - - - - - -
7.25 - - - - 128 33,337 - - - - - - - -
7.50 - - - - 128 34,587 - - - - - - - -
7.75 - - - - 128 35,837 - - - - - - - -
8.00 - - - - 128 37,087 - - - - - - - -
COL (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 10,376 266 10,449 266 10,515 368 10,777 556 11,253 942 11,559 1,718 11,713 2,084
9.50 9,911 266 9,996 266 10,163 468 10,362 655 10,855 1,075 11,163 1,922 11,356 2,277
9.75 9,393 266 9,548 276 9,604 569 9,916 793 10,475 1,234 10,768 2,120 11,001 2,501
10.00 8,883 284 8,957 400 9,165 659 9,492 928 10,071 1,414 10,391 2,320 10,625 2,758
10.50 7,928 405 8,156 609 8,440 944 8,696 1,225 9,233 1,810 9,634 2,810 10,066 3,228
11.00 6,912 641 7,156 875 7,461 1,333 7,884 1,639 8,510 2,266 8,932 3,327 9,424 3,761
11.50 5,892 963 6,245 1,302 6,668 1,752 7,058 2,121 7,674 2,759 8,140 3,872 8,672 4,331
12.00 4,984 1,397 5,436 1,814 5,891 2,280 6,332 2,654 7,021 3,303 7,547 4,470 8,074 4,916
12.50 4,102 1,930 4,631 2,417 5,143 2,872 5,638 3,242 6,369 3,909 6,919 5,090 7,558 5,540
13.00 3,278 2,546 3,914 3,083 4,462 3,536 4,961 3,784 5,774 4,527 6,419 5,733 7,116 6,174
13.50 2,559 3,376 3,253 3,833 3,945 4,209 4,374 4,559 5,260 5,224 5,943 6,441 6,644 6,875
14.00 1,920 4,255 2,678 4,650 3,324 4,973 3,842 5,291 4,768 5,932 5,487 7,145 6,237 7,581
14.50 1,445 5,200 2,189 5,483 2,824 5,767 3,374 6,044 4,321 6,654 5,091 7,879 5,845 8,290
15.00 1,037 6,116 1,752 6,400 2,395 6,675 2,932 6,940 3,904 7,465 4,685 8,577 5,450 9,058
15.50 738 7,103 1,422 7,223 2,029 7,572 2,546 7,772 3,519 8,288 4,348 9,338 5,108 9,831
16.00 542 8,136 1,114 8,260 1,672 8,432 2,196 8,594 3,142 9,059 3,995 10,179 4,779 10,620
16.50 368 9,093 883 9,245 1,402 9,304 1,923 9,450 2,829 9,974 3,680 11,002 4,453 11,413
17.00 296 10,093 697 10,179 1,204 10,327 1,638 10,392 2,532 10,831 3,387 11,811 4,240 12,217
17.50 266 11,093 490 11,197 1,001 11,245 1,415 11,412 2,255 11,794 3,108 12,650 3,916 13,052
18.00 266 12,093 345 12,157 782 12,245 1,228 12,321 2,032 12,538 2,859 13,523 3,643 13,819
18.50 266 13,093 315 13,159 673 13,267 1,029 13,321 1,800 13,443 2,635 14,368 3,387 14,711
19.00 266 14,093 291 14,159 565 14,196 - - 1,595 14,374 2,438 15,244 3,202 15,532
19.50 266 15,093 270 15,157 450 15,196 - - 1,425 15,312 2,235 16,112 - -
20.00 266 16,093 266 16,157 320 16,195 - - 1,294 16,561 2,044 16,988 - -
21.00 266 18,093 - - 284 18,192 - - 1,024 18,305 1,710 18,788 - -
22.00 - - - - 266 20,187 - - 787 20,336 1,457 20,979 - -
23.00 - - - - 266 22,187 - - 593 22,328 1,242 22,855 - -
24.00 - - - - 266 24,187 - - 468 24,320 1,047 24,461 - -
25.00 - - - - 266 26,185 - - 327 26,313 882 26,511 - -
26.00 - - - - 266 28,185 - - 307 28,281 - - - -
27.00 - - - - 266 30,185 - - - - - - - -
28.00 - - - - 266 32,185 - - - - - - - -
29.00 - - - - 266 34,184 - - - - - - - -
30.00 - - - - 266 36,184 - - - - - - - -
31.00 - - - - 266 38,184 - - - - - - - -
COS (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 11,309 272 - - 11,406 272 - - - -
4.90 10,971 272 11,023 272 11,063 272 - - 11,180 272 11,184 306 11,241 463
5.00 10,721 272 10,773 272 10,826 272 - - 10,929 272 10,933 391 10,991 542
5.25 10,097 272 10,150 272 10,201 272 - - 10,331 312 10,372 484 10,466 725
5.50 9,473 272 9,525 272 9,576 272 9,655 272 9,734 415 9,775 634 9,894 913
5.75 8,850 297 8,906 297 8,975 293 9,054 289 9,133 522 9,207 836 9,385 1,092
6.00 8,227 369 8,294 366 8,369 362 8,452 421 8,555 740 8,661 1,068 8,887 1,343
6.25 7,605 465 7,671 461 7,764 515 7,869 601 7,996 938 8,125 1,281 8,385 1,578
6.50 6,983 594 7,060 640 7,173 717 7,303 779 7,436 1,169 7,618 1,571 7,928 1,861
6.75 6,360 761 6,461 862 6,579 918 6,733 996 6,891 1,480 7,131 1,851 7,483 2,170
7.00 5,739 996 5,871 1,088 6,016 1,157 6,196 1,246 6,380 1,750 6,649 2,184 7,069 2,511
7.25 5,122 1,248 5,293 1,354 5,464 1,449 5,655 1,525 5,874 2,089 6,191 2,504 6,659 2,831
7.50 4,509 1,556 4,722 1,665 4,942 1,767 5,144 1,853 5,390 2,462 5,772 2,888 6,248 3,214
7.75 3,926 1,881 4,192 2,047 4,412 2,108 4,667 2,205 4,946 2,844 5,362 3,268 5,884 3,604
8.00 3,311 2,251 3,673 2,431 3,932 2,506 4,203 2,620 4,503 3,283 4,991 3,693 5,539 4,011
8.25 2,829 2,680 3,201 2,830 3,507 2,936 3,774 3,065 4,109 3,716 4,603 4,109 5,206 4,427
8.50 2,434 3,141 2,765 3,305 3,074 3,398 3,384 3,556 3,720 4,180 4,280 4,562 4,886 4,860
8.75 2,073 3,647 2,345 3,806 2,708 3,931 3,038 4,053 3,360 4,654 3,950 5,018 4,554 5,316
9.00 1,749 4,265 2,027 4,373 2,362 4,473 2,686 4,583 3,030 5,159 3,642 5,493 4,276 5,788
9.25 1,443 4,886 1,708 4,964 2,038 5,037 2,383 5,116 2,720 5,669 3,369 5,990 4,024 6,250
9.50 1,210 5,512 1,462 5,564 1,738 5,621 2,072 5,679 2,454 6,197 3,107 6,500 3,748 6,755
9.75 983 6,144 1,215 6,149 1,462 6,217 1,820 6,252 2,197 6,730 2,845 7,020 3,525 7,265
10.00 800 6,777 1,036 6,769 1,262 6,795 1,559 6,834 1,951 7,277 2,628 7,548 3,275 7,773
10.50 525 8,027 681 8,027 898 8,024 1,182 8,035 1,531 8,397 2,206 8,619 2,853 8,832
11.00 - - - - 629 9,277 - - 1,217 9,543 1,860 9,737 - -
11.50 - - - - 415 10,527 - - - - - - - -
12.00 - - - - 273 11,777 - - - - - - - -
12.50 - - - - 272 13,027 - - - - - - - -
13.00 - - - - 272 14,277 - - - - - - - -
13.50 - - - - 272 15,527 - - - - - - - -
14.00 - - - - 272 16,777 - - - - - - - -
14.50 - - - - 272 18,027 - - - - - - - -
15.00 - - - - 272 19,277 - - - - - - - -
15.50 - - - - 272 20,527 - - - - - - - -
16.00 - - - - 272 21,777 - - - - - - - -
16.50 - - - - 272 23,027 - - - - - - - -
17.00 - - - - 272 24,277 - - - - - - - -
17.50 - - - - 272 25,527 - - - - - - - -
18.00 - - - - 272 26,777 - - - - - - - -
18.50 - - - - 272 28,027 - - - - - - - -
19.00 - - - - 272 29,277 - - - - - - - -
19.50 - - - - 272 30,527 - - - - - - - -
20.00 - - - - 272 31,777 - - - - - - - -
CPA (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,963 64 - - 4,021 64 - - - -
5.00 - - - - 3,864 64 - - 3,939 64 - - - -
5.25 - - - - 3,621 64 - - 3,679 65 - - - -
5.50 3,327 64 3,347 64 3,369 64 - - 3,449 73 3,534 88 3,638 137
5.75 3,077 64 3,100 64 3,121 64 3,154 69 3,216 81 3,319 133 3,419 203
6.00 2,829 64 2,853 64 2,884 68 2,900 77 2,983 91 3,099 173 3,215 258
6.25 2,580 64 2,611 65 2,633 76 2,669 87 2,748 137 2,893 233 3,021 316
6.50 2,331 64 2,361 75 2,398 89 2,435 101 2,527 203 2,683 312 2,824 389
6.75 2,081 75 2,110 89 2,162 135 2,200 151 2,318 267 2,484 385 2,648 491
7.00 1,833 100 1,874 107 1,925 182 1,977 223 2,116 345 2,293 470 2,469 583
7.25 1,587 140 1,635 163 1,706 271 1,772 310 1,920 448 2,121 583 2,297 697
7.50 1,337 204 1,403 244 1,493 372 1,561 421 1,740 557 1,944 697 2,132 814
7.75 1,098 303 1,191 363 1,301 492 1,374 540 1,565 679 1,783 830 1,984 941
8.00 868 433 986 521 1,103 631 1,198 677 1,404 827 1,627 971 1,832 1,078
8.25 649 586 797 689 951 786 1,034 839 1,248 986 1,487 1,115 1,696 1,231
8.50 471 806 642 876 782 969 881 1,018 1,105 1,149 1,352 1,276 1,566 1,387
8.75 339 1,042 487 1,091 646 1,170 741 1,197 979 1,325 1,223 1,446 1,443 1,552
9.00 242 1,289 357 1,313 525 1,372 626 1,397 857 1,511 1,111 1,630 1,337 1,717
9.25 165 1,539 263 1,550 423 1,587 518 1,609 752 1,707 1,005 1,808 1,227 1,901
9.50 125 1,789 212 1,789 330 1,818 433 1,831 655 1,914 908 2,007 1,126 2,087
9.75 99 2,039 127 2,039 268 2,039 359 2,039 568 2,123 806 2,209 1,032 2,281
10.00 81 2,289 112 2,289 202 2,289 280 2,289 489 2,349 725 2,413 947 2,488
10.50 67 2,789 91 2,789 111 2,789 171 2,789 355 2,789 582 2,855 792 2,895
11.00 64 3,289 77 3,289 95 3,289 112 3,289 266 3,289 459 3,289 655 3,289
11.50 64 3,789 69 3,789 83 3,789 - - 196 3,789 361 3,789 538 3,789
12.00 - - - - 75 4,289 - - 112 4,289 - - - -
12.50 - - - - 68 4,789 - - 101 4,789 - - - -
CPC (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,501 74 3,522 74 3,546 81 - - 3,591 115 3,590 137 3,635 154
2.70 3,301 74 3,322 74 3,343 86 - - 3,415 125 3,423 147 3,430 222
2.80 3,101 74 3,121 81 3,142 91 - - 3,211 135 3,219 212 3,223 279
2.90 2,899 74 2,922 86 2,945 97 2,971 111 3,002 149 3,001 272 3,071 332
3.00 2,701 74 2,725 91 2,747 107 2,798 121 2,847 163 2,858 323 2,871 419
3.10 2,502 78 2,526 102 2,550 117 2,595 131 2,646 271 2,693 409 2,710 500
3.20 2,302 87 2,329 111 2,374 127 2,391 145 2,478 331 2,525 487 2,547 575
3.30 2,103 98 2,130 123 2,174 142 2,230 159 2,279 381 2,355 567 2,406 676
3.40 1,905 110 1,949 138 1,974 156 2,058 228 2,107 468 2,179 661 2,263 769
3.50 1,705 133 1,750 156 1,803 227 1,883 290 1,958 549 2,033 762 2,131 865
3.60 1,506 167 1,591 180 1,627 292 1,706 348 1,805 652 1,899 872 1,936 974
3.70 1,332 215 1,409 259 1,486 356 1,567 440 1,667 774 1,743 985 1,826 1,085
3.80 1,129 283 1,190 365 1,321 451 1,423 528 1,522 884 1,601 1,093 1,708 1,193
3.90 937 387 1,034 465 1,169 564 1,238 634 1,378 998 1,481 1,234 1,608 1,330
4.00 762 491 888 586 1,030 670 1,141 756 1,249 1,141 1,373 1,361 1,502 1,457
4.10 608 630 752 736 885 812 1,001 894 1,131 1,266 1,258 1,491 1,412 1,591
4.20 443 818 626 896 773 949 894 1,026 1,010 1,421 1,169 1,633 1,323 1,723
4.30 357 1,006 517 1,064 654 1,114 785 1,186 905 1,571 1,062 1,781 1,225 1,879
4.40 259 1,201 428 1,239 552 1,273 690 1,326 822 1,739 989 1,913 1,149 2,025
4.50 206 1,401 332 1,425 469 1,457 593 1,494 728 1,903 901 2,059 1,075 2,132
4.60 168 1,601 266 1,601 381 1,639 515 1,675 634 2,065 814 2,222 985 2,296
4.70 147 1,801 192 1,801 324 1,801 433 1,854 561 2,225 750 2,383 930 2,459
4.80 133 2,001 175 2,001 262 2,001 380 2,001 515 2,402 682 2,546 869 2,616
4.90 122 2,201 162 2,201 191 2,201 324 2,201 432 2,579 610 2,699 804 2,776
5.00 113 2,401 150 2,401 178 2,401 264 2,401 385 2,754 570 2,879 765 2,932
5.25 97 2,901 129 2,901 153 2,901 178 2,901 264 3,229 473 3,307 626 3,361
5.50 86 3,401 114 3,401 135 3,401 158 3,401 183 3,661 371 3,753 503 3,805
5.75 78 3,901 103 3,901 123 3,901 143 3,901 163 4,173 260 4,225 401 4,245
6.00 74 4,401 95 4,401 114 4,401 - - 153 4,641 182 4,694 - -
6.25 74 4,901 - - 106 4,901 - - 142 5,110 170 5,163 - -
6.50 - - - - 99 5,401 - - 135 5,619 162 5,626 - -
6.75 - - - - 95 5,901 - - 127 6,089 155 6,090 - -
7.00 - - - - 90 6,401 - - 121 6,599 147 6,605 - -
7.25 - - - - 87 6,901 - - 118 7,067 141 7,069 - -
7.50 - - - - 83 7,401 - - 114 7,579 - - - -
7.75 - - - - 81 7,901 - - 110 8,046 - - - -
8.00 - - - - 78 8,401 - - 106 8,561 - - - -
8.25 - - - - 77 8,901 - - 101 9,025 - - - -
8.50 - - - - 74 9,401 - - - - - - - -
CPI (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
10.00 7,436 157 7,474 157 7,515 157 - - 7,628 399 7,637 689 7,706 918
10.50 6,942 157 6,989 157 7,038 157 - - 7,142 521 7,184 831 7,253 1,096
11.00 6,441 157 6,480 157 6,558 164 6,647 292 6,704 688 6,750 1,032 6,845 1,291
11.50 5,941 157 6,004 157 6,076 243 6,198 359 6,255 880 6,324 1,239 6,439 1,519
12.00 5,441 157 5,521 182 5,626 356 5,761 517 5,815 1,101 5,919 1,489 6,071 1,791
12.50 4,944 210 5,036 314 5,168 491 5,329 659 5,401 1,341 5,523 1,735 5,722 2,046
13.00 4,454 291 4,576 431 4,731 662 4,915 857 4,989 1,596 5,151 2,013 5,372 2,324
13.50 3,964 430 4,120 602 4,318 855 4,526 1,071 4,602 1,878 4,798 2,289 5,067 2,612
14.00 3,500 616 3,730 819 3,962 1,091 4,215 1,308 4,320 2,190 4,556 2,596 4,853 2,888
14.50 3,037 830 3,300 1,069 3,530 1,356 3,844 1,584 3,960 2,474 4,212 2,862 4,555 3,184
15.00 2,581 1,087 2,861 1,372 3,161 1,650 3,484 1,883 3,620 2,782 3,923 3,172 4,288 3,461
15.50 2,152 1,382 2,519 1,701 2,836 1,966 3,141 2,182 3,309 3,108 3,628 3,502 4,033 3,802
16.00 1,743 1,758 2,160 2,046 2,506 2,302 2,826 2,510 3,000 3,472 3,361 3,840 3,783 4,133
16.50 1,386 2,193 1,829 2,430 2,201 2,676 2,526 2,842 2,734 3,828 3,115 4,206 3,572 4,483
17.00 1,086 2,636 1,555 2,854 1,924 3,049 2,255 3,216 2,466 4,207 2,880 4,566 3,354 4,843
17.50 830 3,097 1,301 3,293 1,689 3,428 2,018 3,614 2,235 4,675 2,670 5,029 3,143 5,305
18.00 637 3,576 1,073 3,700 1,470 3,843 1,804 4,016 2,002 5,086 2,472 5,426 2,962 5,681
18.50 494 4,068 881 4,150 1,266 4,253 1,594 4,427 1,816 5,498 2,275 5,819 2,789 6,077
19.00 360 4,561 715 4,614 1,082 4,731 1,416 4,848 1,627 5,927 2,103 6,230 2,605 6,478
19.50 256 5,061 588 5,094 922 5,181 1,244 5,289 1,437 6,363 1,929 6,648 2,431 6,879
20.00 206 5,561 486 5,561 795 5,648 1,098 5,738 1,289 6,790 1,776 7,064 2,284 7,291
21.00 160 6,561 303 6,561 600 6,561 842 6,647 1,019 7,691 1,511 7,936 2,015 8,138
22.00 157 7,561 202 7,561 417 7,561 - - 800 8,602 1,277 8,809 1,784 8,990
23.00 157 8,561 174 8,561 288 8,561 - - 643 9,529 1,099 9,720 - -
24.00 157 9,561 157 9,561 200 9,561 - - 503 10,471 917 10,633 - -
25.00 157 10,561 157 10,561 180 10,561 - - 386 11,429 786 11,559 - -
26.00 157 11,561 157 11,561 164 11,561 - - 313 12,380 653 12,493 - -
27.00 157 12,561 157 12,561 157 12,561 - - 225 13,358 568 13,425 - -
28.00 157 13,561 157 13,561 157 13,561 - - 212 14,300 457 14,371 - -
29.00 157 14,561 - - 157 14,561 - - 198 15,277 393 15,348 - -
30.00 157 15,561 - - 157 15,561 - - 184 16,254 317 16,286 - -
31.00 - - - - 157 16,561 - - - - - - - -
32.00 - - - - 157 17,561 - - - - - - - -
33.00 - - - - 157 18,561 - - - - - - - -
34.00 - - - - 157 19,561 - - - - - - - -
35.00 - - - - 157 20,561 - - - - - - - -
CRC (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 692 24 705 32 711 39 - - 760 55 764 149 790 189
3.60 642 27 655 36 660 43 677 50 718 73 724 169 749 215
3.70 592 30 605 40 622 47 637 54 677 90 689 190 714 238
3.80 544 34 555 44 572 52 596 73 634 116 648 220 679 264
3.90 494 38 505 50 529 71 554 92 598 137 611 245 642 287
4.00 447 43 464 55 487 89 510 115 561 159 580 268 614 314
4.10 399 52 420 86 443 114 473 138 529 180 543 292 584 342
4.20 349 67 382 105 410 137 444 160 495 205 525 325 564 370
4.30 302 92 340 129 375 159 404 187 460 229 492 355 534 399
4.40 258 120 298 159 337 186 373 213 430 260 462 387 510 434
4.50 220 153 262 192 303 216 340 242 399 288 430 416 480 466
4.60 179 192 231 226 268 252 306 276 371 320 404 450 459 498
4.70 143 234 200 262 241 289 281 313 342 356 376 484 433 531
4.80 115 277 170 302 213 329 254 348 318 390 352 522 410 564
4.90 87 321 141 343 188 364 226 381 298 421 330 562 386 610
5.00 64 366 117 384 168 401 208 419 271 457 309 603 368 648
5.25 48 491 80 491 115 511 154 524 224 553 255 698 321 743
5.50 39 616 54 616 80 616 115 616 179 659 212 800 279 835
5.75 32 741 46 741 56 741 83 741 145 741 174 901 238 937
6.00 28 866 40 866 50 866 59 866 117 866 149 1,011 211 1,043
6.25 26 991 36 991 44 991 54 991 85 991 121 1,122 185 1,148
6.50 23 1,116 - - 40 1,116 - - 62 1,116 89 1,230 - -
6.75 22 1,241 - - 38 1,241 - - 58 1,241 66 1,346 - -
7.00 - - - - 35 1,366 - - 54 1,366 62 1,464 - -
7.25 - - - - 34 1,491 - - 50 1,491 58 1,578 - -
7.50 - - - - 31 1,616 - - 47 1,616 - - - -
7.75 - - - - 30 1,741 - - 46 1,741 - - - -
8.00 - - - - 28 1,866 - - 43 1,866 - - - -
8.25 - - - - 28 1,991 - - 42 1,991 - - - -
8.50 - - - - 27 2,116 - - 40 2,116 - - - -
8.75 - - - - 26 2,241 - - - - - - - -
9.00 - - - - 26 2,366 - - - - - - - -
9.25 - - - - 24 2,491 - - - - - - - -
9.50 - - - - 24 2,616 - - - - - - - -
CRG (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,391 36 1,406 48 1,423 59 - - 1,470 81 1,457 141 1,462 199
2.40 1,291 40 1,306 53 1,322 64 - - 1,369 89 1,388 173 1,397 232
2.50 1,191 43 1,206 59 1,222 69 1,234 81 1,292 99 1,287 206 1,325 259
2.60 1,091 48 1,105 64 1,120 77 1,160 89 1,193 107 1,211 250 1,245 303
2.70 991 53 1,004 72 1,018 85 1,062 97 1,114 166 1,132 294 1,169 360
2.80 891 60 900 80 945 95 981 135 1,049 198 1,053 346 1,102 408
2.90 788 68 827 92 863 133 899 169 978 242 986 399 1,035 459
3.00 688 80 728 105 778 165 827 217 906 286 928 445 979 515
3.10 590 95 644 163 703 214 752 260 843 326 877 503 939 561
3.20 506 137 568 212 626 258 686 314 777 378 811 568 876 627
3.30 424 191 495 257 565 311 616 364 708 436 755 619 820 685
3.40 343 254 428 321 491 371 553 422 658 501 695 689 770 757
3.50 270 330 365 390 432 438 497 497 594 563 644 746 731 814
3.60 210 414 306 473 378 510 446 556 547 625 599 811 679 878
3.70 172 502 254 551 320 586 404 634 498 699 553 884 639 952
3.80 115 580 210 624 281 659 347 698 457 766 514 973 598 1,035
3.90 100 680 180 712 240 739 311 778 425 836 472 1,044 557 1,112
4.00 88 780 147 780 212 824 271 865 381 915 430 1,121 528 1,182
4.10 80 880 111 880 184 880 246 937 359 989 399 1,197 486 1,259
4.20 73 980 103 980 153 980 219 1,036 308 1,075 361 1,285 455 1,335
4.30 68 1,080 96 1,080 116 1,080 192 1,080 284 1,157 325 1,372 421 1,421
4.40 64 1,180 89 1,180 109 1,180 160 1,180 260 1,180 302 1,443 397 1,496
4.50 60 1,280 84 1,280 104 1,280 - - 234 1,280 277 1,529 - -
4.60 57 1,380 80 1,380 99 1,380 - - 205 1,380 251 1,611 - -
4.70 53 1,480 76 1,480 93 1,480 - - 174 1,480 222 1,711 - -
4.80 52 1,580 - - 89 1,580 - - 136 1,580 190 1,794 - -
4.90 49 1,680 - - 87 1,680 - - 131 1,680 149 1,875 - -
5.00 48 1,780 - - 83 1,780 - - 125 1,780 145 1,976 - -
5.25 - - - - 76 2,030 - - 116 2,030 133 2,176 - -
5.50 - - - - 71 2,280 - - 108 2,280 125 2,440 - -
5.75 - - - - 67 2,530 - - 101 2,530 - - - -
6.00 - - - - 63 2,780 - - 96 2,780 - - - -
6.25 - - - - 60 3,030 - - 91 3,030 - - - -
6.50 - - - - 57 3,280 - - 87 3,280 - - - -
6.75 - - - - 56 3,530 - - 84 3,530 - - - -
7.00 - - - - 53 3,780 - - 80 3,780 - - - -
7.25 - - - - 52 4,030 - - 77 4,030 - - - -
7.50 - - - - 51 4,280 - - 76 4,280 - - - -
7.75 - - - - 49 4,530 - - 73 4,530 - - - -
8.00 - - - - 48 4,780 - - - - - - - -
8.25 - - - - 47 5,030 - - - - - - - -
8.50 - - - - 45 5,280 - - - - - - - -
CRL (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
18.00 23,916 659 24,093 659 24,220 699 - - 24,902 1,742 25,062 2,440 25,292 3,131
18.50 22,918 659 23,105 659 23,234 794 23,562 972 23,973 2,010 24,108 2,738 24,425 3,459
19.00 21,920 685 22,116 679 22,284 955 22,561 1,156 23,141 2,310 23,388 3,123 23,570 3,828
19.50 20,925 816 21,125 901 21,320 1,160 21,617 1,407 21,865 2,730 22,329 3,558 22,748 4,322
20.00 19,926 981 20,125 1,124 20,368 1,420 20,741 1,667 20,976 3,113 21,108 3,987 21,976 4,807
21.00 17,934 1,424 18,177 1,692 18,519 2,031 18,928 2,301 19,550 4,007 19,928 4,923 20,420 5,727
22.00 15,934 2,106 16,195 2,394 16,648 2,764 17,072 3,061 17,938 5,016 18,323 5,968 18,844 6,815
23.00 13,937 2,923 14,272 3,214 14,773 3,630 15,363 3,956 16,269 6,099 16,793 7,075 17,514 7,927
24.00 11,944 3,838 12,434 4,203 13,096 4,649 13,683 4,969 14,753 7,322 15,356 8,328 16,189 9,173
25.00 9,996 4,900 10,656 5,337 11,493 5,788 12,122 6,124 13,249 8,569 13,971 9,600 14,932 10,432
26.00 8,161 6,119 8,999 6,612 9,912 7,055 10,675 7,382 11,885 9,875 12,660 10,998 13,725 11,833
27.00 6,770 7,506 7,516 7,998 8,511 8,431 9,332 8,750 10,634 11,326 11,511 12,411 12,649 13,232
28.00 5,559 9,037 6,289 9,518 7,194 9,926 8,082 10,263 9,329 12,808 10,277 13,832 11,582 14,648
29.00 4,518 10,916 5,218 11,172 6,061 11,555 6,973 11,898 8,297 14,378 9,329 15,363 10,758 16,114
30.00 3,569 12,919 4,289 13,031 5,079 13,413 6,005 13,660 7,319 15,902 8,402 16,654 9,891 17,253
31.00 2,768 14,958 3,483 14,986 4,258 15,201 5,146 15,403 6,466 17,575 7,665 18,289 9,176 18,835
32.00 2,148 16,985 2,798 16,952 3,548 17,100 4,379 17,248 5,699 19,400 6,902 19,949 8,465 20,484
33.00 1,598 18,991 2,231 18,955 2,941 18,974 3,683 19,126 4,996 21,327 6,272 22,152 7,767 22,316
34.00 1,215 20,991 1,737 20,985 2,420 20,983 3,098 21,022 4,471 23,145 5,770 23,674 7,358 24,308
35.00 869 22,991 1,382 22,991 1,962 22,975 2,608 22,985 3,915 25,022 5,171 25,682 6,789 26,068
36.00 704 24,991 1,032 24,991 1,574 25,066 2,143 25,075 3,422 26,870 4,706 27,493 6,200 27,829
37.00 659 26,991 827 26,991 1,266 26,974 1,793 26,985 2,993 28,747 4,230 29,326 5,757 29,686
38.00 659 28,991 659 28,991 1,061 29,013 - - 2,574 30,846 3,803 31,192 5,313 31,260
39.00 659 30,991 659 30,991 866 31,021 - - 2,246 32,473 3,458 32,811 - -
40.00 659 32,991 659 32,991 719 32,976 - - 1,941 34,455 3,080 34,703 - -
41.00 - - - - 699 34,976 - - 1,700 36,377 2,777 36,599 - -
42.00 - - - - 679 36,991 - - 1,486 38,320 2,505 38,442 - -
43.00 - - - - 659 38,991 - - 1,286 40,229 2,270 40,356 - -
44.00 - - - - 659 40,991 - - 1,103 42,399 2,009 42,502 - -
45.00 - - - - 659 42,991 - - 908 44,074 1,815 44,228 - -
46.00 - - - - 659 45,051 - - - - - - - -
47.00 - - - - 659 46,991 - - - - - - - -
48.00 - - - - 659 48,991 - - - - - - - -
CSA (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 23,542 635 23,681 635 23,815 635 23,982 635 24,266 671 24,709 809 25,343 984
7.75 22,294 635 22,458 635 22,625 635 22,775 635 23,101 746 23,502 881 24,142 1,332
8.00 21,045 681 21,207 681 21,369 675 21,516 704 21,941 821 22,536 975 23,069 1,655
8.25 19,798 822 19,950 817 20,103 805 20,344 790 20,632 913 21,356 1,330 21,972 2,082
8.50 18,549 999 18,712 987 18,871 971 19,049 954 19,493 1,028 20,271 1,662 20,878 2,512
8.75 17,300 1,220 17,474 1,204 17,678 1,187 17,911 1,167 18,325 1,415 19,172 1,964 19,838 2,902
9.00 16,055 1,509 16,259 1,489 16,420 1,469 16,730 1,449 17,230 1,747 18,063 2,438 18,814 3,488
9.25 14,811 1,865 15,008 1,845 15,239 1,829 15,542 1,886 16,110 2,107 17,011 2,848 17,802 3,999
9.50 13,567 2,296 13,757 2,289 14,041 2,322 14,350 2,355 14,979 2,596 16,002 3,376 16,865 4,637
9.75 12,323 2,788 12,554 2,818 12,837 2,878 13,200 2,938 13,890 3,157 14,813 3,967 15,624 5,238
10.00 11,078 3,287 11,364 3,347 11,700 3,437 12,121 3,527 12,876 3,890 13,880 4,687 14,748 5,942
10.50 8,593 4,344 9,004 4,585 9,487 4,735 9,957 4,855 10,897 5,399 12,115 6,182 13,075 7,440
11.00 6,084 5,732 6,769 6,123 7,405 6,376 8,041 6,678 9,051 7,175 10,463 7,897 11,518 9,082
11.50 4,520 8,246 4,911 8,332 5,579 8,517 6,305 8,762 7,421 9,181 8,929 9,742 10,060 10,853
12.00 3,406 10,778 3,668 10,818 3,986 10,929 4,760 11,056 5,949 11,333 7,584 11,771 8,740 12,718
12.50 2,474 13,290 2,625 13,304 2,879 13,372 3,548 13,488 4,714 13,631 6,361 13,973 7,525 14,689
13.00 1,764 15,807 1,830 15,807 2,009 15,807 2,651 15,807 3,681 15,807 5,227 15,807 6,431 16,523
13.50 1,292 18,307 1,342 18,307 1,386 18,307 1,797 18,307 2,874 18,307 4,308 18,307 5,472 18,719
14.00 984 20,807 1,024 20,807 1,086 20,807 1,280 20,807 2,119 20,807 3,502 20,807 4,726 20,807
14.50 781 23,307 813 23,307 939 23,307 1,111 23,307 1,690 23,307 2,872 23,307 3,974 23,307
15.00 641 25,807 685 25,807 829 25,807 982 25,807 1,235 25,807 2,350 25,807 3,411 25,807
15.50 635 28,307 635 28,307 745 28,307 882 28,307 1,110 28,307 1,993 28,307 2,827 28,307
16.00 635 30,807 635 30,807 677 30,807 804 30,807 1,011 30,807 1,625 30,807 2,337 30,807
16.50 635 33,307 635 33,307 635 33,307 738 33,307 929 33,307 1,208 33,307 1,763 33,307
17.00 635 35,807 635 35,807 635 35,807 685 35,807 861 35,807 1,120 35,807 1,344 35,807
17.50 635 38,307 635 38,307 635 38,307 640 38,307 805 38,307 1,046 38,307 1,254 38,307
18.00 635 40,807 635 40,807 635 40,807 - - 756 40,807 982 40,807 1,181 40,807
18.50 635 43,307 - - 635 43,307 - - 715 43,307 926 43,307 - -
19.00 - - - - 635 45,807 - - 677 45,807 878 45,807 - -
19.50 - - - - 635 48,307 - - 645 48,307 - - - -
20.00 - - - - 635 50,807 - - - - - - - -
CSE (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 7,131 99 - - 7,213 99 - - - -
16.50 - - - - 6,876 99 - - 6,968 99 - - - -
17.00 - - - - 6,636 99 - - 6,736 99 6,738 153 - -
17.50 6,316 99 6,353 99 6,382 99 - - 6,490 115 6,493 187 6,503 292
18.00 6,067 99 6,101 99 6,140 99 - - 6,244 145 6,246 233 6,258 338
18.50 5,818 99 5,853 99 5,887 99 5,927 99 5,999 179 5,999 292 6,015 399
19.00 5,571 99 5,608 99 5,645 99 5,681 99 5,771 221 5,775 351 5,787 467
19.50 5,321 99 5,357 99 5,393 99 5,442 99 5,526 268 5,530 411 5,543 536
20.00 5,071 99 5,115 99 5,148 99 5,203 99 5,295 335 5,299 488 5,318 611
21.00 4,572 99 4,612 99 4,651 99 4,732 128 4,828 479 4,836 659 4,854 810
22.00 4,077 99 4,116 99 4,186 131 4,267 196 4,383 652 4,399 853 4,432 1,015
23.00 3,576 99 3,636 103 3,710 221 3,813 308 3,956 859 3,977 1,074 4,026 1,245
24.00 3,082 140 3,152 194 3,257 348 3,379 459 3,542 1,099 3,635 1,318 3,688 1,496
25.00 2,603 250 2,702 344 2,844 522 2,993 662 3,176 1,369 3,250 1,589 3,366 1,757
26.00 2,114 436 2,258 555 2,427 734 2,586 877 2,786 1,667 2,894 1,873 3,027 2,038
27.00 1,654 683 1,850 834 2,045 1,020 2,226 1,159 2,451 1,984 2,553 2,210 2,663 2,361
28.00 1,238 978 1,448 1,169 1,673 1,340 1,897 1,447 2,141 2,370 2,247 2,526 2,405 2,690
29.00 858 1,409 1,132 1,546 1,368 1,700 1,604 1,801 1,860 2,743 1,971 2,886 2,165 3,039
30.00 585 1,867 861 1,971 1,128 2,068 1,329 2,168 1,606 3,128 1,725 3,265 1,943 3,406
31.00 379 2,362 626 2,422 884 2,492 1,117 2,595 1,362 3,535 1,499 3,662 1,731 3,792
32.00 239 2,837 444 2,853 690 2,920 911 3,002 1,177 3,954 1,301 4,051 1,541 4,209
33.00 138 3,337 298 3,337 521 3,375 733 3,424 994 4,381 1,124 4,504 1,369 4,621
34.00 99 3,837 205 3,837 390 3,837 583 3,883 832 4,823 972 4,934 1,216 5,030
35.00 99 4,337 154 4,337 299 4,337 460 4,337 698 5,270 830 5,366 1,088 5,460
36.00 99 4,837 104 4,837 220 4,837 366 4,837 573 5,724 708 5,814 940 5,892
37.00 99 5,337 99 5,337 153 5,337 280 5,337 477 6,190 609 6,263 858 6,336
CSP (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 7,655 156 - - 7,723 156 - - 7,807 156 7,877 176 - -
4.30 7,456 156 - - 7,523 156 - - 7,607 156 7,699 199 - -
4.40 7,257 156 - - 7,323 156 - - 7,428 156 7,520 243 - -
4.50 7,057 156 - - 7,123 156 - - 7,228 156 7,341 290 - -
4.60 6,857 156 - - 6,924 156 - - 7,048 156 7,180 328 - -
4.70 6,657 156 6,693 156 6,727 156 - - 6,848 156 7,001 370 7,197 513
4.80 6,459 156 6,499 156 6,540 156 - - 6,668 176 6,821 415 7,040 548
4.90 6,259 156 6,300 156 6,341 156 6,384 156 6,487 220 6,663 457 6,883 595
5.00 6,059 156 6,100 156 6,141 156 6,201 176 6,307 267 6,497 491 6,723 668
5.25 5,560 156 5,601 156 5,657 182 5,720 227 5,861 400 6,079 645 6,339 824
5.50 5,060 172 5,103 172 5,172 254 5,268 332 5,411 559 5,689 812 5,949 1,016
5.75 4,561 226 4,615 224 4,700 335 4,815 437 4,995 706 5,291 1,021 5,609 1,226
6.00 4,064 304 4,136 375 4,240 481 4,375 605 4,582 902 4,945 1,219 5,263 1,450
6.25 3,567 417 3,656 522 3,792 656 3,982 797 4,196 1,110 4,592 1,461 4,947 1,676
6.50 3,088 615 3,220 726 3,416 875 3,567 1,033 3,875 1,375 4,202 1,716 4,537 1,939
6.75 2,602 852 2,768 954 2,991 1,117 3,164 1,275 3,483 1,622 3,863 1,979 4,244 2,219
7.00 2,134 1,121 2,307 1,248 2,590 1,406 2,809 1,574 3,158 1,927 3,576 2,287 3,970 2,519
7.25 1,685 1,441 1,976 1,561 2,253 1,732 2,485 1,884 2,834 2,240 3,294 2,607 3,704 2,837
7.50 1,372 1,797 1,607 1,893 1,930 2,090 2,176 2,241 2,534 2,582 3,058 2,940 3,470 3,160
7.75 1,088 2,209 1,307 2,334 1,663 2,492 1,901 2,606 2,273 2,946 2,815 3,278 3,230 3,516
8.00 835 2,694 1,042 2,777 1,390 2,890 1,665 3,033 2,041 3,320 2,589 3,654 3,019 3,869
8.25 637 3,194 839 3,252 1,156 3,347 1,450 3,443 1,803 3,661 2,368 3,958 2,801 4,163
8.50 468 3,704 658 3,715 970 3,800 1,228 3,877 1,643 4,069 2,170 4,329 2,595 4,529
8.75 335 4,204 504 4,202 810 4,259 1,055 4,320 1,468 4,486 2,014 4,734 2,441 4,907
9.00 271 4,704 413 4,704 645 4,722 905 4,788 1,327 4,923 1,833 5,140 2,265 5,311
9.25 226 5,204 290 5,204 545 5,208 752 5,244 1,151 5,352 1,719 5,567 2,136 5,716
9.50 192 5,704 200 5,704 443 5,704 660 5,713 1,027 5,818 1,559 6,000 1,981 6,131
9.75 - - - - 338 6,204 - - - - - - - -
10.00 - - - - 274 6,704 - - - - - - - -
10.50 - - - - 196 7,704 - - - - - - - -
11.00 - - - - 156 8,704 - - - - - - - -
11.50 - - - - 156 9,704 - - - - - - - -
12.00 - - - - 156 10,704 - - - - - - - -
CTB (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,456 35 1,468 39 1,480 45 - - 1,515 73 1,515 87 - -
2.60 1,356 35 1,367 43 1,380 48 - - 1,411 80 1,412 96 1,414 109
2.70 1,256 36 1,267 45 1,278 53 1,287 60 1,307 91 1,307 107 1,307 147
2.80 1,156 39 1,166 51 1,176 59 1,188 65 1,210 127 1,211 146 1,211 198
2.90 1,056 44 1,067 56 1,077 65 1,109 73 1,129 160 1,132 181 1,136 230
3.00 956 48 967 63 980 72 1,009 80 1,028 206 1,029 229 1,032 274
3.10 856 55 868 69 896 81 908 91 948 252 951 287 957 330
3.20 757 64 782 81 796 92 827 103 863 306 869 341 877 381
3.30 657 83 682 95 712 130 741 142 790 366 797 400 807 439
3.40 557 109 584 135 623 165 653 195 703 424 709 458 734 505
3.50 458 148 502 174 543 216 575 242 634 498 642 530 679 567
3.60 369 200 424 239 466 275 511 300 570 567 582 601 611 628
3.70 282 268 348 310 386 340 442 372 493 626 505 657 547 703
3.80 204 356 276 390 327 410 377 440 443 719 457 749 500 776
3.90 153 450 215 474 262 484 318 512 391 799 404 830 449 856
4.00 119 546 178 561 215 568 278 587 344 879 360 907 395 933
4.10 93 646 119 646 182 646 236 677 295 966 311 995 348 1,022
4.20 80 746 104 746 149 746 189 746 256 1,053 272 1,067 310 1,108
4.30 71 846 93 846 111 846 155 846 229 1,138 246 1,167 286 1,179
4.40 64 946 85 946 101 946 119 946 184 1,239 200 1,250 240 1,280
4.50 59 1,046 79 1,046 93 1,046 109 1,046 153 1,319 167 1,328 213 1,362
4.60 55 1,146 73 1,146 87 1,146 101 1,146 115 1,423 129 1,432 180 1,440
4.70 - - - - 81 1,246 - - 109 1,524 - - - -
4.80 - - - - 77 1,346 - - 103 1,598 - - - -
4.90 - - - - 73 1,446 - - 97 1,705 - - - -
5.00 - - - - 69 1,546 - - 93 1,809 - - - -
5.25 - - - - 63 1,796 - - 84 2,038 - - - -
5.50 - - - - 57 2,046 - - 76 2,300 - - - -
5.75 - - - - 53 2,296 - - 72 2,531 - - - -
6.00 - - - - 51 2,546 - - - - - - - -
6.25 - - - - 48 2,796 - - - - - - - -
CTC (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,110 69 3,133 69 3,156 69 - - 3,201 87 3,206 102 - -
2.50 2,910 69 2,933 69 2,956 73 - - 2,998 95 3,002 111 3,012 123
2.60 2,710 69 2,732 70 2,754 78 - - 2,792 105 2,792 119 2,850 182
2.70 2,510 69 2,532 75 2,553 83 2,574 94 2,597 113 2,637 178 2,683 235
2.80 2,310 69 2,332 82 2,353 93 2,378 103 2,428 125 2,468 232 2,513 286
2.90 2,110 74 2,133 91 2,156 102 2,202 113 2,225 186 2,297 314 2,365 366
3.00 1,912 86 1,936 101 1,958 114 2,002 126 2,056 238 2,121 363 2,214 437
3.10 1,713 103 1,737 114 1,780 127 1,828 141 1,880 294 1,967 437 2,059 517
3.20 1,513 129 1,553 131 1,580 147 1,650 207 1,722 378 1,810 535 1,923 607
3.30 1,314 166 1,353 163 1,418 216 1,489 268 1,562 480 1,633 633 1,766 703
3.40 1,116 220 1,169 238 1,234 315 1,324 359 1,401 557 1,509 720 1,643 812
3.50 921 295 996 335 1,081 405 1,156 472 1,254 677 1,386 833 1,519 922
3.60 742 411 830 457 922 519 1,020 600 1,102 792 1,254 960 1,414 1,049
3.70 571 539 674 597 774 648 877 722 984 920 1,162 1,085 1,322 1,169
3.80 435 705 547 760 659 806 749 874 880 1,065 1,044 1,224 1,209 1,310
3.90 336 898 433 933 536 974 635 1,021 774 1,204 949 1,364 1,117 1,442
4.00 259 1,094 342 1,113 429 1,152 560 1,181 686 1,358 861 1,496 1,038 1,562
4.10 186 1,292 242 1,292 343 1,312 459 1,354 596 1,530 785 1,650 962 1,709
4.20 151 1,492 168 1,492 284 1,492 379 1,521 524 1,677 693 1,795 884 1,859
4.30 126 1,692 150 1,692 224 1,692 327 1,692 451 1,861 632 1,962 796 2,023
4.40 109 1,892 137 1,892 158 1,892 274 1,892 376 2,022 592 2,125 742 2,185
4.50 98 2,092 126 2,092 146 2,092 219 2,092 324 2,204 524 2,285 702 2,347
4.60 91 2,292 117 2,292 135 2,292 154 2,292 276 2,381 456 2,466 639 2,506
4.70 86 2,492 - - 127 2,492 - - 220 2,558 408 2,645 - -
4.80 81 2,692 - - 119 2,692 - - 156 2,758 368 2,821 - -
4.90 - - - - 114 2,892 - - 149 2,934 322 3,001 - -
5.00 - - - - 109 3,092 - - 143 3,134 - - - -
5.25 - - - - 98 3,592 - - 129 3,592 - - - -
5.50 - - - - 90 4,092 - - - - - - - -
5.75 - - - - 83 4,592 - - - - - - - -
6.00 - - - - 79 5,092 - - - - - - - -
CTS (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,394 181 - - 8,511 181 - - - -
9.75 - - - - 8,149 181 - - 8,274 181 - - - -
10.00 - - - - 7,899 181 - - 8,035 181 - - - -
10.50 7,326 181 7,367 181 7,409 181 - - 7,557 191 7,572 378 - -
11.00 6,827 181 6,869 181 6,910 181 - - 7,078 201 7,106 485 7,163 676
11.50 6,329 181 6,374 181 6,419 181 6,481 194 6,619 280 6,647 634 6,726 841
12.00 5,830 216 5,877 214 5,927 210 5,999 268 6,157 409 6,197 795 6,315 1,021
12.50 5,333 287 5,380 285 5,443 338 5,525 392 5,710 554 5,765 1,005 5,904 1,244
13.00 4,833 391 4,886 386 4,964 464 5,063 534 5,278 730 5,353 1,229 5,520 1,469
13.50 4,335 534 4,395 560 4,488 633 4,613 709 4,858 941 4,958 1,475 5,153 1,731
14.00 3,837 716 3,913 752 4,029 830 4,173 920 4,460 1,168 4,569 1,719 4,809 1,954
14.50 3,341 927 3,429 981 3,589 1,070 3,751 1,154 4,065 1,435 4,270 1,989 4,554 2,253
15.00 2,836 1,157 2,975 1,241 3,151 1,338 3,346 1,432 3,682 1,714 3,924 2,269 4,238 2,523
15.50 2,338 1,422 2,523 1,531 2,740 1,645 2,957 1,736 3,327 2,027 3,588 2,598 3,927 2,846
16.00 1,887 1,742 2,098 1,856 2,359 1,983 2,595 2,085 2,985 2,365 3,284 2,916 3,658 3,164
16.50 1,562 2,110 1,752 2,230 2,003 2,338 2,268 2,471 2,691 2,718 2,985 3,277 3,386 3,502
17.00 1,287 2,602 1,454 2,658 1,695 2,768 1,975 2,877 2,404 3,104 2,723 3,639 3,137 3,871
17.50 1,043 3,112 1,192 3,137 1,426 3,216 1,707 3,310 2,152 3,515 2,474 4,028 2,909 4,241
18.00 829 3,630 965 3,619 1,176 3,658 1,482 3,720 1,917 3,879 2,234 4,483 2,680 4,684
18.50 635 4,130 780 4,123 965 4,136 1,252 4,182 1,727 4,316 2,035 4,892 2,492 5,082
19.00 498 4,630 608 4,630 789 4,627 1,057 4,655 1,534 4,753 1,823 5,304 2,302 5,478
19.50 394 5,130 474 5,130 639 5,127 888 5,137 1,349 5,210 1,660 5,725 2,109 5,902
20.00 317 5,630 371 5,630 504 5,630 731 5,630 1,175 5,678 1,472 6,167 1,922 6,320
21.00 218 6,630 228 6,630 311 6,630 506 6,630 889 6,637 1,187 7,052 1,624 7,180
22.00 181 7,630 181 7,630 181 7,630 - - 680 7,630 963 7,952 - -
23.00 181 8,630 181 8,630 181 8,630 - - 502 8,630 762 8,879 - -
24.00 - - - - 181 9,630 - - - - - - - -
DFM (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 4,078 79 - - 4,123 79 4,123 81 - -
2.10 3,850 79 - - 3,881 79 - - 3,937 79 3,938 86 - -
2.20 3,650 79 - - 3,683 79 - - 3,735 82 3,735 93 - -
2.30 3,451 79 - - 3,494 79 - - 3,534 89 3,535 102 - -
2.40 3,251 79 - - 3,294 79 - - 3,341 98 3,341 158 - -
2.50 3,051 79 3,073 79 3,094 79 - - 3,158 153 3,161 206 - -
2.60 2,851 79 2,873 79 2,894 79 - - 2,957 203 2,958 255 - -
2.70 2,651 79 2,673 79 2,693 85 - - 2,781 250 2,783 332 2,789 432
2.80 2,451 85 2,473 85 2,494 94 - - 2,601 300 2,606 406 2,614 503
2.90 2,253 98 2,275 98 2,314 103 2,357 158 2,422 378 2,429 483 2,435 573
3.00 2,053 117 2,089 117 2,130 117 2,175 211 2,239 479 2,247 597 2,279 689
3.10 1,854 142 1,889 141 1,946 214 1,993 262 2,075 579 2,086 693 2,119 799
3.20 1,655 176 1,702 204 1,761 270 1,826 342 1,913 691 1,923 804 1,958 888
3.30 1,459 226 1,514 270 1,590 354 1,658 422 1,745 807 1,778 934 1,833 1,016
3.40 1,259 307 1,323 358 1,417 437 1,505 523 1,610 921 1,665 1,042 1,723 1,141
3.50 1,070 407 1,158 464 1,258 541 1,349 620 1,478 1,029 1,515 1,188 1,598 1,265
3.60 889 523 1,005 573 1,096 667 1,209 743 1,341 1,178 1,381 1,310 1,461 1,390
3.70 717 650 849 719 965 789 1,065 878 1,204 1,321 1,262 1,436 1,350 1,509
3.80 592 790 725 865 830 945 957 1,009 1,098 1,465 1,146 1,573 1,250 1,650
3.90 465 966 599 1,041 713 1,096 846 1,161 997 1,621 1,040 1,714 1,150 1,801
4.00 369 1,158 489 1,212 615 1,265 733 1,325 890 1,781 940 1,885 1,052 1,957
4.10 294 1,351 404 1,382 539 1,415 640 1,470 780 1,981 850 2,053 974 2,127
4.20 219 1,553 316 1,565 435 1,594 569 1,631 696 2,151 768 2,226 906 2,274
4.30 182 1,753 259 1,758 386 1,773 496 1,806 624 2,319 702 2,390 830 2,445
4.40 155 1,953 200 1,953 302 1,962 423 1,995 560 2,490 635 2,559 769 2,610
4.50 135 2,153 139 2,153 250 2,163 378 2,181 488 2,671 544 2,742 676 2,791
4.60 119 2,353 126 2,353 195 2,353 296 2,369 417 2,857 503 2,905 645 2,958
4.70 107 2,553 117 2,553 133 2,553 247 2,553 375 3,038 431 3,089 577 3,139
4.80 98 2,753 110 2,753 125 2,753 194 2,753 330 3,221 389 3,270 536 3,301
4.90 90 2,953 103 2,953 118 2,953 - - 287 3,421 343 3,451 501 3,482
5.00 - - - - 113 3,153 - - 236 3,602 - - - -
5.25 - - - - 101 3,653 - - - - - - - -
5.50 - - - - 93 4,153 - - - - - - - -
EVG (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 498 37 499 42 499 46 499 49 500 54 543 59 548 63
0.10 398 61 399 67 438 74 444 81 476 90 488 121 516 142
0.15 323 98 356 121 367 130 398 157 431 183 467 210 496 219
0.20 256 162 296 193 331 217 344 227 400 267 439 295 472 316
0.25 202 247 248 275 266 299 303 310 366 350 408 388 444 400
0.30 165 340 218 367 238 391 279 402 346 440 392 470 431 494
0.35 122 431 184 456 204 466 251 491 324 531 374 562 415 584
0.40 114 532 143 544 163 568 218 578 299 620 354 663 397 676
0.45 109 618 137 644 158 654 176 663 272 722 331 752 377 778
0.50 105 718 133 744 153 754 172 762 239 810 304 852 356 867
0.55 101 818 129 818 149 818 168 863 198 895 272 942 331 967
0.60 98 918 126 918 146 918 166 918 195 995 231 1,042 300 1,055
0.65 95 1,018 123 1,018 143 1,018 163 1,018 191 1,076 228 1,143 259 1,156
0.70 94 1,118 122 1,118 141 1,118 160 1,118 190 1,176 226 1,242 256 1,256
0.75 93 1,218 119 1,218 139 1,218 - - 187 1,276 223 1,327 - -
0.80 91 1,318 - - 138 1,318 - - 186 1,376 222 1,427 - -
0.85 90 1,418 - - 135 1,418 - - 183 1,418 220 1,495 - -
0.90 - - - - 134 1,518 - - 182 1,518 219 1,594 - -
0.95 - - - - 133 1,618 - - 180 1,618 218 1,694 - -
1.00 - - - - 133 1,718 - - 179 1,718 216 1,792 - -
1.05 - - - - 131 1,818 - - 178 1,818 215 1,892 - -
1.10 - - - - 130 1,918 - - 178 1,918 214 1,918 - -
1.15 - - - - 129 2,018 - - 176 2,018 212 2,018 - -
1.20 - - - - 129 2,118 - - 175 2,118 211 2,118 - -
1.25 - - - - 127 2,218 - - 174 2,218 211 2,218 - -
1.30 - - - - 127 2,318 - - 174 2,318 - - - -
1.35 - - - - 126 2,418 - - 172 2,418 - - - -
1.40 - - - - 126 2,518 - - 172 2,518 - - - -
1.45 - - - - 125 2,618 - - 171 2,618 - - - -
1.50 - - - - 125 2,718 - - 171 2,718 - - - -
1.55 - - - - 123 2,818 - - 170 2,818 - - - -
1.60 - - - - 123 2,918 - - 170 2,918 - - - -
1.65 - - - - 123 3,018 - - 168 3,018 - - - -
1.70 - - - - 122 3,118 - - 168 3,118 - - - -
1.75 - - - - 122 3,218 - - 167 3,218 - - - -
1.80 - - - - 122 3,318 - - 167 3,318 - - - -
1.85 - - - - 121 3,418 - - 167 3,418 - - - -
1.90 - - - - 121 3,518 - - 166 3,518 - - - -
1.95 - - - - 121 3,618 - - 166 3,618 - - - -
2.00 - - - - 119 3,718 - - 166 3,718 - - - -
2.10 - - - - 119 3,918 - - 164 3,918 - - - -
2.20 - - - - 118 4,118 - - 164 4,118 - - - -
2.30 - - - - 118 4,318 - - 163 4,318 - - - -
2.40 - - - - 118 4,518 - - 162 4,518 - - - -
2.50 - - - - 117 4,718 - - 162 4,718 - - - -
2.60 - - - - 117 4,918 - - 162 4,918 - - - -
2.70 - - - - 115 5,118 - - 160 5,118 - - - -
2.80 - - - - 115 5,318 - - 160 5,318 - - - -
2.90 - - - - 115 5,518 - - 159 5,518 - - - -
3.00 - - - - 114 5,718 - - 159 5,718 - - - -
3.10 - - - - 114 5,918 - - 159 5,918 - - - -
3.20 - - - - 114 6,118 - - 158 6,118 - - - -
GAC (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 5,180 134 5,222 134 5,264 134 - - 5,345 175 5,397 352 5,414 500
2.60 4,780 134 4,822 134 4,864 141 - - 4,994 274 4,996 437 5,065 575
2.70 4,381 134 4,422 139 4,464 155 4,550 170 4,637 367 4,642 576 4,713 719
2.80 3,981 150 4,024 157 4,102 171 4,150 183 4,237 457 4,329 716 4,398 842
2.90 3,581 176 3,628 175 3,702 188 3,789 287 3,917 609 3,966 854 4,081 1,026
3.00 3,184 214 3,254 212 3,336 302 3,460 452 3,552 806 3,680 1,028 3,805 1,198
3.10 2,785 271 2,881 326 2,967 407 3,092 548 3,218 942 3,361 1,253 3,512 1,373
3.20 2,397 352 2,505 443 2,625 572 2,791 701 2,923 1,163 3,064 1,422 3,273 1,582
3.30 2,029 509 2,152 612 2,312 732 2,484 898 2,625 1,390 2,805 1,676 3,006 1,832
3.40 1,659 707 1,855 828 2,028 938 2,209 1,090 2,356 1,648 2,547 1,883 2,797 2,036
3.50 1,302 938 1,520 1,045 1,740 1,182 1,929 1,319 2,081 1,896 2,316 2,168 2,568 2,316
3.60 1,013 1,218 1,244 1,338 1,482 1,459 1,682 1,587 1,880 2,147 2,124 2,403 2,344 2,593
3.70 797 1,548 999 1,658 1,258 1,764 1,428 1,852 1,634 2,460 1,889 2,723 2,196 2,860
3.80 580 1,939 790 2,000 1,027 2,096 1,251 2,211 1,426 2,777 1,728 2,988 2,001 3,139
3.90 443 2,343 628 2,367 833 2,455 1,071 2,532 1,254 3,083 1,532 3,301 1,851 3,431
4.00 311 2,744 457 2,752 684 2,809 886 2,852 1,077 3,423 1,406 3,597 1,702 3,741
4.10 258 3,144 347 3,144 528 3,163 746 3,227 946 3,761 1,249 3,937 1,532 4,034
4.20 219 3,544 230 3,544 431 3,565 600 3,572 816 4,093 1,122 4,270 1,428 4,365
4.30 191 3,944 210 3,944 331 3,944 511 3,974 672 4,464 1,001 4,600 1,311 4,700
4.40 171 4,344 194 4,344 219 4,344 420 4,344 592 4,828 934 4,969 1,189 5,025
4.50 155 4,744 182 4,744 204 4,744 324 4,744 504 5,157 792 5,296 1,083 5,389
4.60 143 5,144 171 5,144 192 5,144 - - 420 5,557 730 5,660 1,002 5,714
4.70 134 5,544 162 5,544 183 5,544 - - 323 5,920 649 6,022 - -
4.80 134 5,944 - - 174 5,944 - - 216 6,280 573 6,384 - -
4.90 - - - - 167 6,344 - - 208 6,681 493 6,744 - -
5.00 - - - - 161 6,744 - - 202 7,038 407 7,145 - -
5.25 - - - - 147 7,744 - - 183 7,993 311 8,061 - -
5.50 - - - - 138 8,744 - - 169 8,998 - - - -
5.75 - - - - 134 9,744 - - 161 9,953 - - - -
6.00 - - - - 134 10,744 - - 154 10,926 - - - -
6.25 - - - - 134 11,744 - - 146 11,913 - - - -
6.50 - - - - 134 12,744 - - 139 12,886 - - - -
6.75 - - - - 134 13,744 - - 134 13,873 - - - -
7.00 - - - - 134 14,744 - - 134 14,845 - - - -
7.25 - - - - 134 15,744 - - 134 15,834 - - - -
7.50 - - - - 134 16,744 - - - - - - - -
7.75 - - - - 134 17,744 - - - - - - - -
GAH (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 25,599 438 - - 25,962 438 - - 25,994 438 26,127 438 - -
4.10 25,180 438 - - 25,462 438 - - 25,602 438 25,627 438 - -
4.20 24,679 438 - - 24,962 438 - - 25,102 438 25,127 438 - -
4.30 24,179 438 - - 24,276 438 - - 24,602 438 24,742 438 - -
4.40 23,679 438 - - 24,008 438 - - 24,154 438 24,188 438 - -
4.50 23,177 438 - - 23,507 438 - - 23,654 438 23,686 438 - -
4.60 22,677 438 - - 23,007 438 - - 23,102 438 23,184 438 - -
4.70 22,177 438 - - 22,507 438 - - 22,857 438 22,910 438 - -
4.80 21,677 438 - - 22,007 438 - - 22,207 438 22,297 438 - -
4.90 21,176 438 - - 21,507 438 - - 21,653 438 21,855 488 - -
5.00 20,676 438 - - 21,005 438 - - 21,410 438 21,456 614 - -
5.25 19,425 438 - - 19,799 438 - - 20,212 488 20,262 872 - -
5.50 18,173 438 18,339 438 18,591 438 - - 18,858 654 19,272 1,126 19,393 1,684
5.75 16,871 438 17,013 438 17,338 438 - - 17,748 928 18,116 1,531 18,306 2,060
6.00 15,626 438 15,873 438 16,085 438 16,400 664 16,602 1,173 17,025 1,859 17,326 2,363
6.25 14,382 474 14,551 472 14,833 589 15,191 845 15,570 1,607 15,910 2,311 16,301 2,978
6.50 13,137 603 13,437 599 13,698 894 14,021 1,125 14,424 2,017 14,689 2,795 15,373 3,483
6.75 11,915 784 12,115 886 12,440 1,196 12,761 1,488 13,200 2,476 13,924 3,333 14,457 4,055
7.00 10,703 1,043 10,923 1,271 11,293 1,579 11,666 1,940 12,164 3,025 12,768 3,893 13,679 4,592
7.25 9,443 1,461 9,722 1,729 10,254 2,033 10,644 2,516 11,145 3,645 11,908 4,575 12,805 5,218
7.50 8,216 2,009 8,675 2,297 9,165 2,624 9,697 3,131 10,272 4,297 11,108 5,186 12,232 5,883
7.75 7,042 2,605 7,548 2,914 8,142 3,260 8,695 3,731 9,372 4,997 10,404 5,894 11,458 6,607
8.00 5,849 3,282 6,547 3,622 7,228 4,063 7,809 4,562 8,565 5,768 9,562 6,653 10,716 7,319
8.25 4,792 4,081 5,569 4,412 6,343 4,896 6,955 5,347 7,775 6,573 8,865 7,472 9,977 8,103
8.50 3,977 5,001 4,695 5,301 5,484 5,761 6,178 6,161 7,013 7,409 8,164 8,278 9,382 8,954
8.75 3,232 6,012 3,897 6,351 4,756 6,735 5,488 7,081 6,379 8,347 7,525 9,152 8,848 9,825
9.00 2,598 7,215 3,183 7,438 4,062 7,704 4,838 8,115 5,738 9,288 7,028 10,002 8,200 10,594
9.25 2,055 8,467 2,578 8,604 3,467 8,888 4,229 9,144 5,149 10,263 6,440 11,028 7,710 11,567
9.50 1,559 9,707 2,122 9,787 2,920 10,013 3,729 10,229 4,642 11,296 5,954 11,987 7,229 12,479
9.75 1,218 10,978 1,732 11,024 2,501 11,160 3,217 11,202 4,097 12,348 5,512 12,985 6,738 13,468
10.00 891 12,217 1,341 12,271 2,072 12,373 2,757 12,470 3,691 13,405 5,013 13,978 6,357 14,510
10.50 624 14,728 908 14,741 1,440 14,755 2,027 14,832 2,898 15,454 4,294 16,108 5,498 16,540
11.00 471 17,228 491 17,228 983 17,228 1,526 17,228 2,292 17,863 3,583 18,411 4,826 18,820
11.50 438 19,728 438 19,728 624 19,728 1,107 19,728 1,747 20,117 3,001 20,666 4,295 20,804
12.00 438 22,228 438 22,228 438 22,228 - - 1,384 22,440 2,547 22,957 3,696 23,260
12.50 438 24,728 438 24,728 438 24,728 - - 1,082 24,800 2,137 25,323 - -
13.00 438 27,228 438 27,228 438 27,228 - - 771 27,228 1,802 27,682 - -
13.50 438 29,728 438 29,728 438 29,728 - - 584 29,728 1,446 30,046 - -
14.00 438 32,228 438 32,228 438 32,228 - - 438 32,228 1,207 32,494 - -
14.50 438 34,728 - - 438 34,728 - - 438 34,728 1,029 34,728 - -
15.00 438 37,233 - - 438 37,247 - - 438 37,291 745 37,335 - -
15.50 438 39,733 - - 438 39,747 - - 438 39,790 585 39,834 - -
16.00 438 42,234 - - 438 42,249 - - 438 42,288 438 42,331 - -
16.50 438 44,734 - - 438 44,750 - - 438 44,788 438 44,828 - -
17.00 438 47,233 - - 438 47,253 - - 438 47,287 438 47,326 - -
17.50 438 49,733 - - 438 49,754 - - 438 49,786 438 49,823 - -
18.00 438 52,233 - - 438 52,255 - - 438 52,286 438 52,319 - -
GHL (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.00 6,688 178 6,752 178 6,845 291 - - 7,103 866 7,290 1,295 7,456 1,519
6.25 6,190 178 6,272 178 6,366 363 6,510 516 6,675 1,029 6,899 1,474 7,102 1,724
6.50 5,692 211 5,790 258 5,926 476 6,091 666 6,273 1,226 6,550 1,731 6,760 1,974
6.75 5,201 268 5,308 397 5,481 633 5,669 839 5,874 1,445 6,192 1,954 6,463 2,201
7.00 4,713 396 4,856 529 5,052 815 5,261 1,034 5,507 1,695 5,859 2,216 6,132 2,478
7.25 4,222 530 4,417 732 4,634 1,018 4,886 1,276 5,137 1,954 5,534 2,502 5,855 2,746
7.50 3,750 729 4,020 953 4,248 1,239 4,506 1,500 4,799 2,218 5,247 2,767 5,583 3,024
7.75 3,298 948 3,602 1,195 3,857 1,507 4,158 1,789 4,462 2,525 4,941 3,070 5,312 3,344
8.00 2,841 1,192 3,193 1,477 3,512 1,804 3,824 2,068 4,152 2,829 4,655 3,394 5,066 3,649
8.25 2,427 1,494 2,845 1,790 3,199 2,102 3,541 2,355 3,861 3,155 4,407 3,695 4,819 3,972
8.50 2,067 1,826 2,491 2,123 2,860 2,419 3,235 2,659 3,624 3,459 4,087 4,105 4,506 4,368
8.75 1,663 2,187 2,144 2,486 2,574 2,751 2,941 3,004 3,319 3,839 3,919 4,391 4,354 4,637
9.00 1,370 2,619 1,847 2,871 2,280 3,114 2,662 3,337 3,073 4,215 3,709 4,733 4,166 4,992
9.25 1,112 3,081 1,586 3,280 2,022 3,532 2,398 3,747 2,831 4,579 3,496 5,096 3,974 5,333
9.50 890 3,560 1,365 3,720 1,804 3,941 2,170 4,132 2,623 4,966 3,300 5,485 3,781 5,718
9.75 711 4,044 1,138 4,166 1,578 4,348 1,962 4,540 2,432 5,373 3,111 5,842 3,586 6,097
10.00 564 4,533 959 4,621 1,372 4,786 1,773 4,946 2,217 5,766 2,939 6,221 3,414 6,471
10.50 356 5,528 654 5,565 1,055 5,677 1,433 5,802 1,894 6,599 2,599 7,037 3,094 7,243
11.00 219 6,528 505 6,542 821 6,604 1,164 6,714 1,596 7,446 2,311 7,843 2,807 8,067
11.50 178 7,528 357 7,528 613 7,554 948 7,630 1,347 8,323 2,043 8,690 2,553 8,872
12.00 178 8,528 191 8,528 433 8,528 719 8,569 1,118 9,217 1,822 9,543 2,282 9,726
12.50 178 9,528 178 9,528 349 9,528 - - 945 10,123 1,625 10,433 2,075 10,595
13.00 178 10,528 178 10,528 264 10,528 - - 802 11,045 1,436 11,319 - -
13.50 178 11,528 178 11,528 178 11,528 - - 649 11,979 1,271 12,234 - -
14.00 178 12,528 178 12,528 178 12,528 - - 545 12,921 1,114 13,137 - -
14.50 178 13,528 - - 178 13,528 - - 473 13,874 1,023 14,063 - -
15.00 178 14,528 - - 178 14,528 - - 351 14,831 893 15,003 - -
15.50 - - - - 178 15,528 - - 272 15,785 793 15,934 - -
16.00 - - - - 178 16,528 - - 182 16,737 698 16,883 - -
16.50 - - - - 178 17,528 - - 178 17,717 592 17,817 - -
17.00 - - - - 178 18,528 - - 178 18,665 - - - -
17.50 - - - - 178 19,528 - - 178 19,646 - - - -
18.00 - - - - 178 20,528 - - - - - - - -
18.50 - - - - 178 21,528 - - - - - - - -
19.00 - - - - 178 22,528 - - - - - - - -
19.50 - - - - 178 23,528 - - - - - - - -
20.00 - - - - 178 24,528 - - - - - - - -
21.00 - - - - 178 26,528 - - - - - - - -
22.00 - - - - 178 28,528 - - - - - - - -
GLI (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 3,177 156 3,191 156 3,208 170 - - 3,286 234 3,312 340 3,370 441
18.00 3,078 180 3,093 178 3,110 198 - - 3,196 266 3,226 380 3,290 481
18.50 2,978 205 2,994 204 3,012 225 - - 3,106 298 3,144 423 3,214 525
19.00 2,879 234 2,894 239 2,916 260 - - 3,020 334 3,058 463 3,139 573
19.50 2,779 266 2,796 273 2,820 295 - - 2,933 373 2,978 509 3,065 621
20.00 2,679 301 2,697 309 2,724 331 2,762 358 2,847 411 2,900 560 2,988 671
21.00 2,480 377 2,502 390 2,534 412 2,580 440 2,680 499 2,740 658 2,851 774
22.00 2,280 457 2,307 474 2,349 502 2,403 533 2,516 599 2,592 769 2,715 891
23.00 2,081 540 2,115 567 2,168 599 2,232 634 2,360 701 2,448 886 2,586 1,007
24.00 1,880 628 1,927 668 1,992 707 2,066 740 2,209 812 2,310 1,009 2,462 1,131
25.00 1,680 723 1,742 777 1,821 819 1,908 855 2,064 931 2,179 1,139 2,340 1,263
26.00 1,483 828 1,563 894 1,659 939 1,755 980 1,927 1,057 2,050 1,271 2,232 1,391
27.00 1,288 947 1,391 1,019 1,503 1,069 1,609 1,111 1,796 1,199 1,936 1,416 2,124 1,535
28.00 1,123 1,077 1,234 1,156 1,358 1,207 1,466 1,251 1,671 1,344 1,821 1,558 2,014 1,678
29.00 992 1,227 1,088 1,303 1,219 1,356 1,341 1,398 1,551 1,496 1,713 1,708 1,923 1,820
30.00 874 1,403 978 1,465 1,091 1,509 1,222 1,552 1,441 1,654 1,614 1,863 1,832 1,976
31.00 767 1,608 868 1,634 976 1,671 1,113 1,718 1,334 1,817 1,512 2,017 1,735 2,130
32.00 670 1,816 766 1,817 867 1,855 1,013 1,897 1,236 1,986 1,424 2,181 1,652 2,286
33.00 582 2,022 675 2,016 768 2,043 914 2,077 1,142 2,156 1,340 2,345 1,575 2,447
34.00 501 2,225 588 2,220 683 2,234 823 2,263 1,064 2,334 1,256 2,509 1,494 2,611
35.00 427 2,426 514 2,419 607 2,428 739 2,448 986 2,511 1,178 2,681 1,414 2,777
36.00 359 2,626 445 2,621 531 2,624 662 2,641 897 2,692 1,109 2,854 1,352 2,943
37.00 301 2,826 386 2,824 470 2,822 586 2,833 827 2,878 1,041 3,026 1,287 3,111
38.00 245 3,026 329 3,026 412 3,022 522 3,028 758 3,064 973 3,200 1,221 3,284
39.00 208 3,226 284 3,226 361 3,223 - - 698 3,254 917 3,380 - -
40.00 177 3,426 239 3,426 316 3,425 - - 644 3,444 862 3,559 - -
41.00 153 3,626 199 3,626 273 3,626 - - 591 3,637 805 3,739 - -
42.00 133 3,826 - - 239 3,826 - - 542 3,832 752 3,920 - -
43.00 117 4,026 - - 205 4,026 - - 495 4,028 708 4,104 - -
44.00 - - - - 177 4,226 - - 455 4,226 665 4,290 - -
45.00 - - - - 158 4,426 - - 415 4,424 625 4,475 - -
46.00 - - - - 130 4,626 - - 383 4,626 580 4,662 - -
47.00 - - - - 111 4,826 - - 351 4,826 546 4,853 - -
48.00 - - - - 109 5,026 - - 318 5,026 517 5,046 - -
49.00 - - - - 107 5,226 - - 295 5,226 481 5,238 - -
50.00 - - - - 107 5,426 - - 266 5,426 - - - -
52.50 - - - - 107 5,926 - - 216 5,926 - - - -
55.00 - - - - 107 6,426 - - 170 6,426 - - - -
57.50 - - - - 107 6,926 - - 138 6,926 - - - -
60.00 - - - - 107 7,426 - - 117 7,426 - - - -
62.50 - - - - 107 7,926 - - 113 7,926 - - - -
65.00 - - - - 107 8,426 - - 111 8,426 - - - -
67.50 - - - - 107 8,926 - - 109 8,926 - - - -
70.00 - - - - 107 9,426 - - 107 9,426 - - - -
72.50 - - - - 107 9,926 - - 107 9,926 - - - -
75.00 - - - - 107 10,426 - - 107 10,426 - - - -
77.50 - - - - 107 10,926 - - 107 10,926 - - - -
80.00 - - - - 107 11,426 - - 107 11,426 - - - -
82.50 - - - - 107 11,926 - - - - - - - -
85.00 - - - - 107 12,426 - - - - - - - -
87.50 - - - - 107 12,926 - - - - - - - -
90.00 - - - - 107 13,426 - - - - - - - -
GLX (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 19,713 362 19,819 362 19,920 362 - - 20,053 416 20,638 858 21,368 1,279
29.00 18,713 362 18,825 362 18,929 362 - - 19,144 546 19,777 1,055 20,576 1,521
30.00 17,717 362 17,836 362 17,959 372 - - 18,222 730 19,265 1,292 19,763 1,782
31.00 16,723 362 16,849 362 16,987 382 - - 17,324 907 18,418 1,536 19,015 2,091
32.00 15,723 362 15,861 362 16,013 392 16,089 652 16,756 1,131 17,612 1,844 18,247 2,394
33.00 14,727 362 14,873 372 15,049 522 15,157 834 15,897 1,390 16,808 2,149 17,501 2,786
34.00 13,733 362 13,897 382 14,109 722 14,410 1,062 15,038 1,708 16,017 2,516 16,787 3,149
35.00 12,733 362 12,939 510 13,185 939 13,512 1,355 14,221 2,036 15,255 2,886 16,083 3,556
36.00 11,742 443 11,978 709 12,334 1,242 12,644 1,677 13,403 2,416 14,515 3,306 15,375 4,008
37.00 10,749 653 11,097 956 11,439 1,577 11,763 2,055 12,629 2,822 13,772 3,756 14,714 4,464
38.00 9,767 923 10,174 1,238 10,570 1,937 10,934 2,452 11,838 3,268 13,093 4,209 14,095 4,948
39.00 8,792 1,255 9,268 1,630 9,735 2,351 10,157 2,884 11,076 3,697 12,442 4,735 13,426 5,475
40.00 7,861 1,654 8,368 2,082 8,928 2,836 9,375 3,360 10,414 4,208 11,747 5,239 12,828 6,012
41.00 6,896 2,115 7,557 2,602 8,184 3,340 8,661 3,872 9,710 4,733 11,122 5,736 12,294 6,550
42.00 5,988 2,641 6,757 3,176 7,444 3,928 7,964 4,457 9,089 5,300 10,518 6,328 11,679 7,139
43.00 5,121 3,232 6,007 3,831 6,730 4,536 7,309 5,040 8,461 5,874 9,916 6,912 11,128 7,723
44.00 4,309 3,884 5,294 4,530 6,077 5,204 6,680 5,717 7,879 6,502 9,400 7,511 10,619 8,395
45.00 3,554 4,646 4,633 5,272 5,466 5,926 6,105 6,390 7,330 7,177 8,868 8,153 10,092 8,923
46.00 2,957 5,550 4,046 6,059 4,897 6,659 5,542 7,125 6,817 7,846 8,365 8,816 9,606 9,595
47.00 2,434 6,495 3,509 6,899 4,355 7,468 5,036 7,868 6,316 8,607 7,888 9,590 9,162 10,260
48.00 1,979 7,463 3,003 7,793 3,849 8,273 4,552 8,661 5,859 9,344 7,447 10,203 8,612 10,942
49.00 1,585 8,439 2,544 8,692 3,405 9,113 4,110 9,455 5,390 10,089 7,007 10,960 8,292 11,638
50.00 1,243 9,424 2,142 9,614 2,990 9,964 3,691 10,285 5,003 10,845 6,579 11,682 7,902 12,395
52.50 641 11,919 1,349 11,999 2,112 12,219 2,801 12,451 4,054 12,948 5,682 13,642 6,985 14,242
55.00 362 14,419 820 14,419 1,476 14,570 2,087 14,702 3,268 15,099 4,897 15,686 6,117 16,229
57.50 362 16,919 499 16,919 985 16,919 1,540 17,051 2,630 17,334 4,138 17,825 5,440 18,284
60.00 362 19,419 372 19,419 653 19,419 1,111 19,419 2,101 19,656 3,550 20,041 4,782 20,436
62.50 362 21,919 362 21,919 420 21,919 807 21,919 1,657 21,919 3,006 22,315 4,259 22,615
65.00 362 24,419 362 24,419 372 24,419 576 24,419 1,302 24,419 2,530 24,628 3,698 24,889
67.50 362 26,919 362 26,919 362 26,919 - - 1,021 26,919 2,145 26,919 - -
70.00 362 29,419 362 29,419 362 29,419 - - 791 29,419 1,809 29,419 - -
72.50 362 31,919 - - 362 31,919 - - 618 31,919 1,509 31,919 - -
75.00 - - - - 362 34,419 - - 502 34,419 1,256 34,419 - -
77.50 - - - - 362 36,919 - - 392 36,919 1,067 36,919 - -
80.00 - - - - 362 39,419 - - 382 39,419 906 39,419 - -
82.50 - - - - 362 41,919 - - 372 41,919 749 41,919 - -
85.00 - - - - 362 44,419 - - 362 44,419 - - - -
87.50 - - - - 362 46,919 - - 362 46,919 - - - -
GWM (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,406 55 - - 2,442 82 - - - -
6.00 - - - - 2,305 55 - - 2,320 96 - - - -
6.25 - - - - 2,164 55 - - 2,196 130 - - - -
6.50 2,011 55 - - 2,062 60 - - 2,081 153 2,144 263 - -
6.75 1,886 55 - - 1,925 86 - - 1,981 193 2,044 318 - -
7.00 1,765 66 - - 1,789 107 - - 1,879 230 1,919 362 - -
7.25 1,638 82 1,651 104 1,682 143 1,721 186 1,785 276 1,859 419 1,949 509
7.50 1,516 103 1,530 139 1,572 178 1,612 227 1,686 325 1,760 477 1,869 570
7.75 1,388 140 1,419 175 1,456 217 1,509 276 1,590 383 1,648 539 1,778 634
8.00 1,265 186 1,305 218 1,354 266 1,411 330 1,502 443 1,577 609 1,698 700
8.25 1,144 233 1,194 274 1,250 325 1,311 392 1,442 503 1,477 675 1,594 766
8.50 1,026 287 1,084 333 1,152 387 1,221 459 1,330 574 1,427 745 1,528 835
8.75 908 352 978 399 1,053 458 1,141 530 1,251 641 1,346 814 1,477 911
9.00 794 426 882 472 961 536 1,063 607 1,174 724 1,272 890 1,408 986
9.25 685 505 786 548 874 620 959 684 1,102 798 1,209 970 1,347 1,063
9.50 593 592 683 640 789 707 882 771 1,030 883 1,138 1,051 1,287 1,143
9.75 515 683 605 723 713 794 810 857 961 973 1,078 1,139 1,227 1,227
10.00 441 781 542 834 641 891 743 954 903 1,063 1,016 1,225 1,175 1,316
10.50 324 1,014 405 1,053 516 1,096 620 1,151 785 1,231 910 1,424 1,061 1,501
11.00 226 1,256 300 1,280 412 1,314 519 1,356 681 1,453 808 1,615 966 1,698
11.50 150 1,511 219 1,527 326 1,542 434 1,578 585 1,664 731 1,805 884 1,890
12.00 107 1,760 162 1,764 254 1,788 346 1,807 507 1,883 646 2,002 804 2,076
12.50 70 2,010 114 2,014 194 2,031 287 2,037 435 2,111 578 2,210 728 2,278
13.00 56 2,260 88 2,260 154 2,276 233 2,280 373 2,338 508 2,422 668 2,513
13.50 55 2,510 64 2,510 111 2,510 188 2,516 318 2,573 459 2,639 602 2,725
14.00 55 2,760 55 2,760 93 2,762 149 2,763 276 2,825 400 2,866 553 2,944
14.50 55 3,010 55 3,010 74 3,012 121 3,013 235 3,051 363 3,139 496 3,168
15.00 55 3,260 55 3,260 60 3,262 - - 201 3,316 312 3,367 460 3,391
15.50 55 3,510 55 3,510 55 3,513 - - 168 3,526 276 3,603 424 3,637
16.00 55 3,760 55 3,760 55 3,763 - - 142 3,797 245 3,835 386 3,865
16.50 55 4,010 55 4,010 55 4,013 - - 128 4,047 221 4,071 - -
HAI (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.10 2,871 162 2,896 162 2,927 159 - - 3,052 244 3,055 477 3,061 604
3.20 2,672 191 2,697 190 2,727 188 2,767 186 2,869 299 2,871 557 2,903 702
3.30 2,472 230 2,503 227 2,540 224 2,583 254 2,685 358 2,691 639 2,736 801
3.40 2,273 276 2,303 274 2,340 298 2,397 320 2,519 439 2,523 742 2,576 900
3.50 2,075 335 2,112 331 2,152 372 2,225 411 2,367 527 2,372 864 2,424 1,012
3.60 1,875 404 1,911 419 1,975 467 2,051 500 2,196 635 2,205 989 2,279 1,133
3.70 1,673 496 1,727 520 1,796 562 1,876 590 2,041 740 2,049 1,083 2,141 1,241
3.80 1,473 588 1,552 624 1,628 660 1,714 700 1,901 821 1,915 1,227 2,012 1,378
3.90 1,282 691 1,363 727 1,474 775 1,582 812 1,760 948 1,771 1,374 1,888 1,506
4.00 1,080 807 1,183 855 1,302 903 1,414 955 1,618 1,087 1,634 1,495 1,775 1,651
4.10 930 935 1,010 995 1,158 1,031 1,259 1,087 1,472 1,230 1,504 1,640 1,670 1,764
4.20 803 1,087 879 1,135 1,011 1,183 1,139 1,235 1,362 1,366 1,398 1,791 1,547 1,943
4.30 675 1,275 767 1,306 879 1,347 1,017 1,398 1,251 1,522 1,268 1,968 1,450 2,086
4.40 586 1,479 657 1,492 766 1,526 891 1,570 1,138 1,672 1,173 2,128 1,358 2,244
4.50 498 1,683 562 1,687 677 1,706 810 1,746 1,022 1,840 1,065 2,288 1,251 2,404
4.60 412 1,889 488 1,884 588 1,901 702 1,928 926 2,004 967 2,463 1,170 2,559
4.70 352 2,089 417 2,089 496 2,091 618 2,112 853 2,171 897 2,633 1,099 2,729
4.80 304 2,289 347 2,289 411 2,288 533 2,297 780 2,349 801 2,808 1,033 2,904
4.90 264 2,489 272 2,489 349 2,489 441 2,491 706 2,540 725 2,980 949 3,075
5.00 232 2,689 240 2,689 287 2,689 384 2,692 629 2,719 677 3,163 906 3,241
5.25 178 3,189 183 3,189 187 3,189 303 3,189 496 3,199 511 3,603 736 3,681
5.50 143 3,689 147 3,689 151 3,689 - - 352 3,689 411 4,072 617 4,133
5.75 121 4,189 125 4,189 131 4,189 - - 284 4,189 302 4,536 531 4,580
6.00 106 4,689 107 4,689 119 4,689 - - 216 4,689 232 5,017 - -
6.25 106 5,189 106 5,189 110 5,189 - - 143 5,189 155 5,499 - -
6.50 106 5,689 106 5,689 106 5,689 - - 133 5,689 146 5,977 - -
6.75 - - - - 106 6,189 - - 125 6,189 138 6,456 - -
7.00 - - - - 106 6,689 - - 118 6,689 130 6,935 - -
7.25 - - - - 106 7,189 - - 113 7,189 126 7,436 - -
7.50 - - - - 106 7,689 - - 109 7,689 - - - -
7.75 - - - - 106 8,189 - - 106 8,189 - - - -
8.00 - - - - 106 8,689 - - - - - - - -
HCF (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 18,253 391 18,416 391 18,602 391 - - 19,370 822 20,035 1,439 20,863 1,876
44.00 17,255 391 17,423 391 17,631 401 17,894 532 18,481 1,005 19,208 1,655 20,047 2,142
45.00 16,262 391 16,439 391 16,659 436 16,964 693 17,599 1,242 18,385 1,965 19,291 2,461
46.00 15,262 391 15,451 391 15,714 566 16,042 880 16,723 1,499 17,575 2,262 18,516 2,807
47.00 14,265 391 14,479 401 14,763 723 15,128 1,102 15,877 1,787 16,794 2,621 17,772 3,174
48.00 13,272 415 13,515 541 13,832 948 14,232 1,369 15,045 2,113 16,017 2,976 17,055 3,542
49.00 12,284 549 12,621 767 13,088 1,219 13,541 1,671 14,411 2,473 15,095 3,361 15,956 3,969
50.00 11,275 779 11,680 1,017 12,179 1,536 12,666 2,035 13,591 2,859 14,330 3,811 15,305 4,396
52.50 8,834 1,611 9,379 1,935 9,974 2,566 10,582 3,093 11,621 4,002 12,579 4,977 13,722 5,609
55.00 6,465 2,818 7,229 3,273 7,971 3,923 8,654 4,432 9,794 5,354 11,041 6,326 12,256 6,958
57.50 4,319 4,399 5,317 4,959 6,173 5,495 7,001 5,938 8,173 6,908 9,609 7,827 10,885 8,436
60.00 2,800 6,603 3,738 6,968 4,652 7,375 5,435 7,739 6,821 8,641 8,296 9,511 9,593 10,099
62.50 1,686 9,052 2,527 9,270 3,420 9,496 4,213 9,739 5,620 10,493 7,159 11,340 8,496 11,848
65.00 919 11,510 1,582 11,536 2,476 11,681 3,248 11,894 4,594 12,372 6,143 13,032 7,448 13,471
67.50 450 14,010 962 14,010 1,710 14,045 2,442 14,160 3,713 14,507 5,224 15,030 6,482 15,431
70.00 391 16,510 544 16,510 1,128 16,510 1,787 16,510 2,963 16,756 4,401 17,150 5,674 17,465
72.50 391 19,010 401 19,010 746 19,010 1,293 19,010 2,348 19,010 3,720 19,363 4,914 19,597
75.00 391 21,510 391 21,510 490 21,510 890 21,510 1,865 21,510 3,141 21,510 4,337 21,817
77.50 391 24,010 391 24,010 401 24,010 621 24,010 1,441 24,010 2,643 24,010 3,715 24,010
80.00 391 26,510 391 26,510 391 26,510 470 26,510 1,112 26,510 2,191 26,510 3,211 26,510
82.50 391 29,010 391 29,010 391 29,010 - - 854 29,010 1,805 29,010 2,709 29,010
85.00 391 31,510 391 31,510 391 31,510 - - 649 31,510 1,474 31,510 - -
87.50 - - - - 391 34,010 - - 469 34,010 1,218 34,010 - -
90.00 - - - - 391 36,510 - - 411 36,510 1,008 36,510 - -
92.50 - - - - 391 39,010 - - 401 39,010 - - - -
95.00 - - - - 391 41,510 - - - - - - - -
HDO (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 5,986 240 6,022 238 6,080 296 - - 6,308 644 6,496 934 6,799 1,200
9.75 5,736 279 5,780 277 5,846 374 5,937 438 6,089 733 6,311 1,032 6,621 1,303
10.00 5,487 325 5,536 352 5,603 428 5,712 515 5,882 823 6,114 1,133 6,447 1,426
10.50 4,988 440 5,048 497 5,137 581 5,266 687 5,472 1,008 5,751 1,349 6,116 1,640
11.00 4,492 610 4,568 668 4,683 775 4,842 883 5,074 1,244 5,392 1,581 5,795 1,890
11.50 3,994 806 4,097 877 4,247 990 4,429 1,099 4,704 1,498 5,066 1,859 5,491 2,168
12.00 3,503 1,026 3,663 1,117 3,851 1,243 4,035 1,368 4,339 1,798 4,742 2,161 5,189 2,437
12.50 3,022 1,280 3,225 1,388 3,450 1,522 3,661 1,662 4,000 2,104 4,444 2,481 4,920 2,745
13.00 2,534 1,564 2,808 1,696 3,067 1,826 3,309 2,005 3,684 2,411 4,165 2,787 4,654 3,061
13.50 2,128 1,877 2,385 2,022 2,719 2,160 2,976 2,348 3,386 2,764 3,880 3,131 4,400 3,434
14.00 1,793 2,251 2,036 2,383 2,385 2,510 2,677 2,716 3,097 3,108 3,660 3,455 4,164 3,786
14.50 1,497 2,666 1,719 2,797 2,048 2,910 2,392 3,103 2,837 3,481 3,390 3,827 3,938 4,137
15.00 1,236 3,159 1,447 3,254 1,802 3,376 2,134 3,520 2,584 3,857 3,196 4,213 3,703 4,499
15.50 1,014 3,659 1,210 3,725 1,552 3,824 1,905 3,933 2,370 4,261 2,958 4,589 3,519 4,883
16.00 812 4,164 1,013 4,200 1,334 4,281 1,685 4,376 2,160 4,662 2,777 4,979 3,315 5,265
16.50 636 4,670 827 4,670 1,140 4,745 1,484 4,819 1,982 5,087 2,591 5,386 3,120 5,650
17.00 505 5,174 683 5,169 955 5,225 1,308 5,277 1,767 5,509 2,387 5,797 2,969 6,051
17.50 381 5,674 559 5,670 819 5,688 1,126 5,743 1,614 5,940 2,214 6,209 2,807 6,464
18.00 314 6,174 456 6,174 678 6,178 988 6,218 1,451 6,393 2,063 6,639 2,636 6,874
18.50 264 6,674 354 6,674 576 6,672 863 6,700 1,309 6,839 1,929 7,073 2,482 7,283
19.00 226 7,174 280 7,174 473 7,174 755 7,187 1,191 7,300 1,783 7,498 2,366 7,717
19.50 196 7,674 204 7,674 393 7,674 - - 1,072 7,772 1,657 7,954 2,236 8,150
20.00 190 8,174 190 8,174 343 8,174 - - 966 8,239 1,547 8,402 2,093 8,589
21.00 190 9,174 190 9,174 242 9,174 - - 779 9,196 1,331 9,314 - -
22.00 190 10,174 190 10,174 200 10,174 - - 647 10,174 1,152 10,259 - -
23.00 190 11,174 190 11,174 190 11,174 - - 512 11,174 985 11,216 - -
24.00 190 12,174 190 12,174 190 12,174 - - 421 12,174 858 12,174 - -
25.00 190 13,174 190 13,174 190 13,174 - - 345 13,174 741 13,174 - -
26.00 190 14,174 190 14,174 190 14,174 - - 266 14,174 626 14,174 - -
27.00 190 15,174 190 15,174 190 15,174 - - 218 15,174 546 15,174 - -
28.00 190 16,174 190 16,174 190 16,174 - - 200 16,174 467 16,174 - -
29.00 190 17,174 190 17,174 190 17,174 - - 190 17,174 415 17,174 - -
30.00 190 18,174 - - 190 18,174 - - 190 18,174 336 18,174 - -
31.00 190 19,174 - - 190 19,174 - - 190 19,174 298 19,174 - -
32.00 - - - - 190 20,174 - - 190 20,174 - - - -
33.00 - - - - 190 21,174 - - 190 21,174 - - - -
HEH (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,621 155 - - 10,723 155 - - 10,820 155 10,816 155 - -
28.00 10,122 155 10,176 155 10,228 155 - - 10,330 155 10,324 155 - -
29.00 9,623 155 9,678 155 9,733 155 - - 9,840 155 9,833 155 - -
30.00 9,125 155 9,183 155 9,238 155 - - 9,351 155 9,344 155 - -
31.00 8,627 155 8,688 155 8,743 155 - - 8,856 155 8,854 155 8,868 165
32.00 8,128 155 8,190 155 8,248 155 - - 8,365 155 8,366 160 8,379 170
33.00 7,630 155 7,693 155 7,755 155 - - 7,873 155 7,869 170 7,880 235
34.00 7,132 155 7,197 155 7,260 155 - - 7,385 160 7,377 237 7,391 318
35.00 6,633 155 6,701 155 6,765 155 - - 6,896 184 6,897 336 6,913 418
36.00 6,135 155 6,203 155 6,273 155 6,355 155 6,406 279 6,415 464 6,432 546
37.00 5,637 155 5,707 155 5,778 155 5,866 160 5,922 397 5,937 603 5,970 703
38.00 5,138 181 5,212 177 5,287 198 5,385 227 5,449 554 5,467 776 5,518 884
39.00 4,640 256 4,716 249 4,799 296 4,907 335 4,976 740 5,011 979 5,083 1,086
40.00 4,141 366 4,223 388 4,321 440 4,434 470 4,513 956 4,571 1,208 4,659 1,323
41.00 3,643 527 3,735 559 3,848 610 3,977 650 4,063 1,209 4,146 1,461 4,260 1,567
42.00 3,151 734 3,244 767 3,390 825 3,544 862 3,616 1,493 3,686 1,748 3,811 1,851
43.00 2,644 957 2,774 1,017 2,942 1,077 3,100 1,119 3,200 1,815 3,301 2,058 3,467 2,153
44.00 2,147 1,217 2,316 1,295 2,508 1,371 2,696 1,415 2,797 2,163 2,943 2,385 3,185 2,483
45.00 1,693 1,528 1,887 1,618 2,105 1,696 2,301 1,745 2,418 2,520 2,612 2,748 2,879 2,832
46.00 1,361 1,898 1,521 1,982 1,739 2,060 1,955 2,121 2,081 2,910 2,302 3,119 2,556 3,196
47.00 1,083 2,403 1,228 2,433 1,412 2,484 1,631 2,551 1,770 3,327 2,019 3,514 2,285 3,585
48.00 849 2,911 976 2,920 1,124 2,956 1,347 2,994 1,493 3,757 1,769 3,925 2,048 3,989
49.00 646 3,426 757 3,423 896 3,421 1,097 3,433 1,244 4,160 1,531 4,286 1,823 4,335
50.00 476 3,926 579 3,926 709 3,924 878 3,922 1,030 4,609 1,337 4,717 1,628 4,757
52.50 220 5,176 264 5,176 367 5,176 488 5,176 613 5,764 905 5,838 1,196 5,856
55.00 155 6,426 155 6,426 166 6,426 241 6,426 342 6,955 607 7,000 859 7,010
57.50 155 7,676 155 7,676 155 7,676 160 7,676 175 8,165 405 8,195 619 8,195
60.00 155 8,926 155 8,926 155 8,926 155 8,926 155 9,383 263 9,401 431 9,397
62.50 - - - - 155 10,176 - - - - - - - -
65.00 - - - - 155 11,426 - - - - - - - -
HEX (應用日期 : 05/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
192.50 9,336 274 9,418 291 9,444 405 - - 9,578 833 9,949 1,156 10,155 1,444
195.00 9,087 274 9,172 330 9,200 463 - - 9,355 909 9,765 1,252 9,966 1,537
197.50 8,838 305 8,926 385 8,956 522 - - 9,213 985 9,557 1,349 9,730 1,633
200.00 8,589 349 8,681 437 8,758 589 8,790 850 8,990 1,068 9,329 1,442 9,565 1,729
205.00 8,090 474 8,205 561 8,282 732 8,325 1,014 8,551 1,255 8,944 1,634 9,221 1,947
210.00 7,593 622 7,719 706 7,808 895 7,887 1,173 8,094 1,443 8,538 1,863 8,862 2,177
215.00 7,096 791 7,235 870 7,337 1,077 7,430 1,356 7,686 1,674 8,148 2,095 8,521 2,410
220.00 6,601 977 6,767 1,054 6,874 1,280 6,980 1,564 7,263 1,897 7,770 2,336 8,200 2,664
225.00 6,101 1,178 6,294 1,258 6,408 1,503 6,544 1,789 6,889 2,159 7,392 2,608 7,861 2,938
230.00 5,609 1,393 5,826 1,481 5,965 1,745 6,103 2,048 6,494 2,422 7,032 2,881 7,565 3,205
235.00 5,125 1,618 5,359 1,725 5,522 2,023 5,691 2,313 6,111 2,705 6,704 3,165 7,247 3,493
240.00 4,618 1,858 4,916 1,989 5,097 2,341 5,266 2,611 5,730 2,987 6,353 3,478 6,938 3,806
245.00 4,145 2,116 4,496 2,266 4,681 2,675 4,879 2,921 5,383 3,293 6,043 3,785 6,662 4,113
250.00 3,663 2,388 4,033 2,561 4,284 3,002 4,539 3,278 5,036 3,622 5,754 4,110 6,378 4,426
255.00 3,200 2,710 3,638 2,875 3,866 3,380 4,148 3,595 4,721 3,965 5,460 4,459 6,090 4,770
260.00 2,803 3,055 3,239 3,230 3,536 3,783 3,771 3,979 4,399 4,318 5,175 4,806 5,834 5,116
265.00 2,488 3,450 2,875 3,654 3,179 4,190 3,456 4,359 4,111 4,691 4,921 5,157 5,586 5,465
270.00 2,201 3,934 2,529 4,086 2,895 4,593 3,210 4,776 3,836 5,016 4,654 5,541 5,329 5,821
275.00 1,947 4,441 2,214 4,563 2,603 4,978 2,919 5,171 3,559 5,454 4,395 5,923 5,073 6,201
280.00 1,706 4,957 1,945 5,030 2,338 5,413 2,671 5,605 3,336 5,862 4,171 6,315 4,862 6,586
285.00 1,482 5,454 1,720 5,508 2,083 5,857 2,422 6,028 3,098 6,273 3,944 6,707 4,639 6,978
290.00 1,277 5,961 1,505 5,975 1,858 6,314 2,214 6,482 2,865 6,690 3,716 7,115 4,414 7,364
295.00 1,086 6,462 1,310 6,483 1,631 6,791 2,011 6,933 2,674 7,134 3,506 7,538 4,196 7,771
300.00 909 6,962 1,132 6,981 1,446 7,219 1,818 7,375 2,467 7,563 3,316 7,928 4,010 8,197
310.00 610 7,962 829 7,970 1,104 8,185 1,500 8,309 2,114 8,457 2,922 8,790 3,638 9,020
320.00 376 8,962 589 8,962 832 9,240 1,234 9,274 1,776 9,372 2,609 9,654 3,279 9,867
330.00 274 9,962 406 9,962 614 10,142 998 10,203 1,502 10,302 2,280 10,548 2,978 10,727
340.00 274 10,962 279 10,962 449 11,118 797 11,166 1,253 11,245 2,058 11,457 2,656 11,606
350.00 274 11,962 276 11,962 329 12,099 650 12,137 1,042 12,171 1,811 12,374 2,420 12,508
360.00 274 12,962 274 12,962 282 13,081 522 13,111 869 13,136 1,595 13,331 2,178 13,427
370.00 274 13,962 274 13,962 278 14,069 - - 711 14,106 1,392 14,182 1,980 14,369
380.00 274 14,962 274 14,962 276 15,058 - - 590 15,080 1,210 15,140 1,795 15,341
390.00 274 15,962 274 15,962 275 16,046 - - 477 16,061 1,064 16,108 - -
400.00 274 16,962 274 16,962 274 17,036 - - 396 17,046 908 17,081 - -
410.00 274 17,962 274 17,962 274 18,031 - - 318 18,030 801 18,056 - -
420.00 274 18,962 - - 274 19,020 - - 284 19,015 689 19,037 - -
430.00 - - - - 274 20,011 - - 281 20,010 596 20,025 - -
440.00 - - - - 274 21,005 - - 279 20,998 - - - -
450.00 - - - - 274 21,994 - - 277 21,985 - - - -
460.00 - - - - 274 22,988 - - 276 22,981 - - - -
470.00 - - - - 274 23,979 - - 275 23,969 - - - -
480.00 - - - - 274 24,967 - - 274 24,962 - - - -
490.00 - - - - 274 25,962 - - 274 25,962 - - - -
500.00 - - - - 274 26,962 - - 274 26,962 - - - -
510.00 - - - - 274 27,962 - - 274 27,962 - - - -
520.00 - - - - 274 28,962 - - 274 28,962 - - - -
530.00 - - - - 274 29,962 - - 274 29,962 - - - -
540.00 - - - - 274 30,962 - - 274 30,962 - - - -
550.00 - - - - 274 31,962 - - 274 31,962 - - - -
|
|