|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.75 22,826 433 23,000 433 23,100 433 23,324 433 23,660 511 24,107 631 24,633 777
8.00 21,577 433 21,745 433 21,916 433 22,031 454 22,342 562 22,954 676 23,432 1,068
8.25 20,327 433 20,487 433 20,643 433 20,904 504 21,199 604 21,793 746 22,407 1,331
8.50 19,076 433 19,227 433 19,387 476 19,618 548 20,068 663 20,784 816 21,352 1,713
8.75 17,826 433 17,989 438 18,237 519 18,341 601 18,695 734 19,615 1,129 20,272 2,067
9.00 16,573 433 16,751 480 16,974 576 17,212 673 17,628 805 18,558 1,386 19,293 2,394
9.25 15,326 433 15,559 543 15,673 648 16,067 745 16,601 1,130 17,485 1,798 18,281 2,811
9.50 14,081 508 14,304 616 14,565 733 14,804 857 15,440 1,416 16,484 2,154 17,267 3,215
9.75 12,837 640 13,038 716 13,307 849 13,741 1,186 14,437 1,811 15,532 2,624 16,363 3,755
10.00 11,592 829 11,884 829 12,225 1,186 12,642 1,627 13,402 2,304 14,558 3,033 15,469 4,309
10.50 9,229 1,461 9,694 1,555 10,166 2,185 10,661 2,621 11,500 3,325 12,729 4,203 13,842 5,521
11.00 6,786 2,560 7,407 2,862 8,086 3,440 8,666 3,938 9,648 4,608 10,973 5,497 12,037 6,883
11.50 4,526 3,978 5,375 4,550 6,181 5,033 6,865 5,502 7,967 6,200 9,414 7,008 10,474 8,400
12.00 2,782 6,254 3,674 6,552 4,493 6,908 5,275 7,304 6,438 7,906 8,039 8,725 9,177 9,999
12.50 1,710 8,730 2,301 8,730 3,202 8,998 3,992 9,302 5,183 9,798 6,811 10,560 7,972 11,681
13.00 1,010 11,230 1,380 11,230 2,197 11,230 2,875 11,230 4,097 12,016 5,700 12,449 6,898 13,532
13.50 672 13,730 906 13,730 1,527 13,730 2,177 13,730 3,272 13,730 4,738 14,329 5,965 15,251
14.00 516 16,230 744 16,230 925 16,230 1,545 16,230 2,555 16,230 3,906 16,230 5,096 17,246
14.50 438 18,730 633 18,730 790 18,730 1,198 18,730 1,854 18,730 3,257 18,730 4,311 18,730
15.00 433 21,230 554 21,230 692 21,230 840 21,230 1,538 21,230 2,658 21,230 3,694 21,230
15.50 433 23,730 495 23,730 617 23,730 749 23,730 1,223 23,730 2,257 23,730 3,160 23,730
16.00 433 26,230 449 26,230 559 26,230 679 26,230 878 26,230 1,837 26,230 2,678 26,230
16.50 433 28,730 433 28,730 514 28,730 623 28,730 804 28,730 1,348 28,730 2,304 28,730
17.00 433 31,230 433 31,230 475 31,230 576 31,230 744 31,230 992 31,230 1,885 31,230
17.50 433 33,730 433 33,730 445 33,730 538 33,730 693 33,730 925 33,730 1,395 33,730
18.00 433 36,230 433 36,230 433 36,230 504 36,230 649 36,230 866 36,230 1,050 36,230
18.50 433 38,730 433 38,730 433 38,730 - - 613 38,730 816 38,730 979 38,730
19.00 433 41,230 433 41,230 433 41,230 - - 582 41,230 772 41,230 - -
19.50 - - - - 433 43,730 - - 554 43,730 734 43,730 - -
20.00 - - - - 433 46,230 - - 530 46,230 - - - -
21.00 - - - - 433 51,230 - - - - - - - -
22.00 - - - - 433 56,230 - - - - - - - -
AAC (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 17,042 291 - - 17,096 291 - - 17,152 291 17,152 291 - -
7.25 16,793 291 - - 16,848 291 - - 16,909 291 16,910 291 - -
7.50 16,544 291 - - 16,605 291 - - 16,662 291 16,662 291 - -
7.75 16,295 291 - - 16,356 291 - - 16,419 291 16,419 291 - -
8.00 16,045 291 - - 16,114 291 - - 16,187 291 16,198 291 - -
8.25 15,796 291 - - 15,865 291 - - 15,944 291 15,960 291 - -
8.50 15,546 291 - - 15,615 291 - - 15,700 291 15,720 291 - -
8.75 15,296 291 - - 15,374 291 - - 15,452 291 15,479 291 - -
9.00 15,048 291 - - 15,124 291 - - 15,252 291 15,262 291 - -
9.25 14,798 291 - - 14,875 291 - - 15,010 291 15,022 291 - -
9.50 14,549 291 - - 14,632 291 - - 14,768 291 14,782 301 - -
9.75 14,300 291 14,350 291 14,382 291 - - 14,518 291 14,530 311 - -
10.00 14,052 291 14,102 291 14,140 291 - - 14,287 291 14,302 321 - -
10.50 13,553 291 13,608 291 13,648 291 - - 13,807 301 13,822 341 - -
11.00 13,054 291 13,108 291 13,157 291 - - 13,332 311 13,350 371 - -
11.50 12,555 291 12,614 291 12,653 291 - - 12,854 321 12,879 401 - -
12.00 12,056 291 12,118 291 12,153 291 - - 12,383 331 12,434 477 - -
12.50 11,559 291 11,623 291 11,658 291 - - 11,916 361 12,202 585 - -
13.00 11,060 291 11,124 291 11,158 301 - - 11,451 413 11,578 700 - -
13.50 10,563 291 10,626 291 10,676 311 - - 10,999 521 11,160 831 - -
14.00 10,064 291 10,126 291 10,194 383 - - 10,541 637 10,741 993 - -
14.50 9,565 313 9,625 355 9,712 479 - - 10,090 759 10,343 1,153 - -
15.00 9,066 385 9,124 454 9,236 597 - - 9,626 917 9,925 1,334 - -
15.50 8,568 474 8,635 564 8,763 734 - - 9,183 1,078 9,549 1,533 10,001 1,891
16.00 8,087 585 8,143 717 8,291 889 8,461 1,033 8,761 1,261 9,157 1,723 9,664 2,094
16.50 7,570 747 7,640 874 7,824 1,069 8,048 1,210 8,239 1,457 8,783 1,966 9,306 2,325
17.00 7,071 915 7,143 1,059 7,400 1,261 7,517 1,413 7,833 1,712 8,425 2,235 8,950 2,600
17.50 6,573 1,107 6,707 1,269 6,914 1,478 7,144 1,644 7,437 1,948 8,058 2,489 8,617 2,874
18.00 6,075 1,314 6,242 1,489 6,474 1,713 6,726 1,877 7,092 2,209 7,702 2,764 8,292 3,154
18.50 5,579 1,538 5,766 1,737 6,053 1,967 6,323 2,137 6,723 2,486 7,370 3,037 7,972 3,427
19.00 5,089 1,786 5,341 2,000 5,744 2,246 5,990 2,408 6,403 2,768 7,085 3,326 7,680 3,717
19.50 4,598 2,051 4,920 2,288 5,271 2,532 5,608 2,703 6,070 3,087 6,763 3,650 7,374 4,038
20.00 4,123 2,341 4,539 2,590 4,898 2,816 5,248 3,001 5,716 3,394 6,457 3,951 7,083 4,350
21.00 3,313 2,986 3,702 3,245 4,180 3,480 4,538 3,637 5,097 4,059 5,890 4,594 6,531 4,979
22.00 2,671 3,734 3,040 3,974 3,493 4,203 3,941 4,362 4,465 4,754 5,351 5,270 6,041 5,656
23.00 2,095 4,585 2,499 4,770 2,959 4,980 3,386 5,154 3,990 5,514 4,851 6,005 5,539 6,370
24.00 1,639 5,584 2,049 5,676 2,440 5,853 2,901 5,977 3,542 6,321 4,407 6,771 5,110 7,089
25.00 1,235 6,603 1,645 6,657 2,070 6,789 2,479 6,800 3,095 7,209 3,973 7,537 4,712 7,831
26.00 917 7,600 1,299 7,642 1,714 7,730 2,118 7,821 2,753 8,036 3,626 8,354 4,335 8,613
27.00 681 8,601 1,006 8,622 1,406 8,705 1,795 8,755 2,410 8,913 3,283 9,189 4,014 9,452
28.00 451 9,603 780 9,612 1,152 9,637 1,510 9,700 2,106 9,833 2,972 10,067 3,676 10,291
29.00 354 10,605 596 10,611 929 10,643 1,253 10,680 1,809 10,736 2,734 10,967 3,467 11,163
30.00 291 11,608 470 11,609 755 11,626 1,042 11,656 1,568 11,728 2,435 11,883 3,203 12,068
31.00 291 12,609 349 12,611 600 12,621 865 12,640 1,363 12,687 2,228 12,824 2,930 13,066
32.00 291 13,611 301 13,612 489 13,619 727 13,631 1,189 13,640 2,010 13,758 2,710 13,972
33.00 291 14,612 291 14,615 403 14,618 - - 1,024 14,623 1,805 14,711 2,513 14,924
34.00 291 15,613 291 15,616 331 15,616 - - 886 15,623 1,638 15,683 - -
35.00 291 16,615 291 16,617 321 16,617 - - 779 16,625 1,499 16,631 - -
ACC (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,368 75 3,393 75 3,421 75 - - 3,483 247 3,496 383 3,513 509
13.00 3,120 75 3,145 75 3,179 75 3,220 110 3,247 315 3,269 471 3,288 593
13.50 2,871 75 2,900 75 2,941 109 2,991 152 3,016 402 3,045 573 3,083 703
14.00 2,622 76 2,656 75 2,703 138 2,763 207 2,791 513 2,828 693 2,873 827
14.50 2,372 103 2,411 117 2,474 208 2,546 281 2,571 623 2,620 813 2,683 955
15.00 2,122 143 2,171 175 2,248 284 2,330 369 2,361 759 2,418 951 2,492 1,091
15.50 1,876 212 1,937 254 2,050 373 2,126 469 2,159 901 2,230 1,090 2,322 1,229
16.00 1,633 300 1,689 347 1,843 491 1,960 589 1,994 1,045 2,085 1,229 2,197 1,364
16.50 1,385 410 1,476 472 1,603 617 1,772 719 1,808 1,192 1,909 1,367 2,042 1,495
17.00 1,152 540 1,275 617 1,420 766 1,579 866 1,633 1,351 1,748 1,525 1,896 1,658
17.50 928 690 1,088 787 1,266 929 1,411 1,019 1,464 1,530 1,592 1,695 1,752 1,820
18.00 730 866 911 976 1,105 1,087 1,241 1,180 1,309 1,711 1,457 1,873 1,627 1,998
18.50 581 1,088 752 1,177 943 1,271 1,087 1,364 1,166 1,900 1,317 2,053 1,510 2,174
19.00 454 1,328 612 1,394 810 1,496 958 1,553 1,035 2,101 1,202 2,241 1,397 2,355
19.50 343 1,567 486 1,623 691 1,680 842 1,746 911 2,343 1,089 2,480 1,294 2,592
20.00 255 1,818 382 1,837 580 1,898 734 1,953 807 2,555 987 2,686 1,199 2,790
21.00 135 2,318 226 2,318 411 2,352 547 2,390 619 2,993 804 3,102 1,032 3,196
22.00 87 2,818 144 2,818 273 2,827 399 2,845 463 3,444 659 3,536 875 3,621
23.00 75 3,318 76 3,318 194 3,318 299 3,318 345 3,906 525 3,984 740 4,055
24.00 75 3,818 75 3,818 128 3,818 214 3,818 247 4,372 426 4,438 632 4,497
25.00 75 4,318 75 4,318 95 4,318 153 4,318 184 4,848 351 4,897 543 4,953
26.00 75 4,818 75 4,818 75 4,818 - - 136 5,329 276 5,372 465 5,412
27.00 75 5,318 75 5,318 75 5,318 - - 105 5,819 221 5,845 - -
28.00 75 5,818 75 5,818 75 5,818 - - 75 6,298 179 6,326 - -
29.00 75 6,318 - - 75 6,318 - - 75 6,788 154 6,806 - -
30.00 75 6,818 - - 75 6,818 - - 75 7,276 126 7,283 - -
31.00 - - - - 75 7,318 - - 75 7,765 100 7,773 - -
32.00 - - - - 75 7,818 - - 75 8,255 75 8,262 - -
33.00 - - - - 75 8,318 - - - - - - - -
34.00 - - - - 75 8,818 - - - - - - - -
35.00 - - - - 75 9,318 - - - - - - - -
36.00 - - - - 75 9,818 - - - - - - - -
37.00 - - - - 75 10,318 - - - - - - - -
38.00 - - - - 75 10,818 - - - - - - - -
39.00 - - - - 75 11,318 - - - - - - - -
40.00 - - - - 75 11,818 - - - - - - - -
AIA (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 26,675 523 26,846 523 27,033 533 - - 27,462 800 27,763 1,519 28,345 2,010
44.00 25,681 523 25,847 523 26,061 543 26,287 553 26,519 938 26,875 1,734 27,261 2,249
45.00 24,681 523 24,853 523 25,087 553 25,345 573 25,582 1,132 25,990 1,957 26,449 2,542
46.00 23,683 523 23,865 523 24,112 563 24,386 643 24,652 1,329 25,202 2,219 25,648 2,821
47.00 22,691 523 22,877 523 23,151 583 23,440 762 23,734 1,550 24,292 2,498 24,818 3,116
48.00 21,691 523 21,890 523 22,188 677 22,505 936 22,846 1,774 23,441 2,775 24,060 3,436
49.00 20,699 523 20,903 523 21,247 832 21,580 1,111 22,069 2,066 22,645 3,082 23,318 3,795
50.00 19,704 523 19,928 533 20,292 1,000 20,663 1,357 21,185 2,349 21,827 3,439 22,543 4,159
52.50 17,205 718 17,449 844 17,978 1,558 18,487 2,006 19,007 3,197 19,822 4,360 20,744 5,157
55.00 14,741 1,265 15,110 1,469 15,715 2,326 16,308 2,848 16,937 4,221 17,910 5,422 19,002 6,231
57.50 12,227 2,085 12,720 2,355 13,449 3,287 14,132 3,899 14,932 5,396 16,124 6,638 17,357 7,488
60.00 9,969 3,151 10,606 3,545 11,486 4,485 12,191 5,144 13,120 6,664 14,467 7,956 16,076 8,814
62.50 7,559 4,480 8,523 5,071 9,515 5,912 10,430 6,548 11,449 8,026 12,890 9,397 14,413 10,285
65.00 5,429 6,133 6,716 6,900 7,742 7,562 8,756 8,234 9,957 9,710 11,490 10,952 13,127 11,834
67.50 3,998 8,388 5,175 8,854 6,414 9,492 7,351 9,995 8,513 11,571 10,146 12,623 11,837 13,493
70.00 2,851 10,810 3,896 11,172 5,146 11,634 6,107 11,873 7,339 13,212 9,091 14,310 10,812 15,308
72.50 1,955 13,258 2,859 13,469 4,160 13,789 5,041 14,111 6,294 15,265 8,081 16,309 9,776 17,086
75.00 1,308 15,778 2,073 15,896 3,345 16,117 4,170 16,339 5,385 17,346 7,123 18,276 8,905 19,050
77.50 828 18,296 1,478 18,366 2,673 18,508 3,415 18,688 4,550 19,491 6,358 20,332 8,028 21,020
80.00 533 20,739 1,031 20,739 2,138 20,829 2,745 20,877 3,823 21,691 5,620 22,446 7,324 23,047
82.50 523 23,239 711 23,239 1,724 23,270 2,197 23,304 3,156 23,971 5,009 24,588 6,601 25,164
85.00 523 25,739 553 25,739 1,409 25,739 1,734 25,739 2,648 26,328 4,474 26,827 5,986 27,312
87.50 523 28,239 533 28,239 1,150 28,239 1,378 28,239 2,180 28,438 3,931 29,125 5,434 29,530
90.00 523 30,739 523 30,739 921 30,739 1,101 30,739 1,780 30,739 3,476 31,214 4,871 31,806
92.50 523 33,239 523 33,239 761 33,239 887 33,239 1,461 33,239 3,010 33,519 4,458 34,209
95.00 523 35,739 523 35,739 639 35,739 751 35,739 1,188 35,739 2,688 35,739 4,085 36,179
97.50 523 38,239 523 38,239 573 38,239 618 38,239 961 38,239 2,324 38,239 3,619 38,239
100.00 523 40,739 523 40,739 563 40,739 - - 807 40,739 2,063 40,739 3,358 40,739
102.50 523 43,239 523 43,239 553 43,239 - - 629 43,239 1,806 43,239 - -
105.00 523 45,739 523 45,739 543 45,739 - - 553 45,739 1,577 45,739 - -
107.50 - - - - 533 48,239 - - 543 48,239 - - - -
110.00 - - - - 523 50,739 - - 533 50,739 - - - -
112.50 - - - - 523 53,239 - - 523 53,239 - - - -
115.00 - - - - 523 55,739 - - - - - - - -
117.50 - - - - 523 58,239 - - - - - - - -
AIR (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.80 2,596 138 2,628 137 2,683 173 2,744 219 2,871 366 3,086 528 3,246 643
3.90 2,398 163 2,440 162 2,498 224 2,560 271 2,706 414 2,923 591 3,103 716
4.00 2,200 195 2,240 226 2,311 278 2,391 355 2,539 509 2,778 689 2,979 823
4.10 1,999 238 2,051 290 2,139 360 2,222 433 2,390 587 2,631 773 2,835 908
4.20 1,799 315 1,872 355 1,966 444 2,051 512 2,240 676 2,503 889 2,710 997
4.30 1,603 395 1,682 444 1,790 527 1,895 613 2,088 777 2,374 974 2,583 1,102
4.40 1,412 479 1,527 536 1,646 629 1,772 715 1,972 885 2,243 1,080 2,474 1,208
4.50 1,222 581 1,345 645 1,483 756 1,614 834 1,818 1,004 2,131 1,210 2,346 1,332
4.60 1,037 709 1,173 770 1,318 877 1,471 950 1,699 1,130 1,999 1,336 2,236 1,457
4.70 890 837 1,030 909 1,203 1,002 1,326 1,092 1,561 1,262 1,866 1,441 2,144 1,581
4.80 752 977 884 1,049 1,070 1,142 1,198 1,221 1,439 1,389 1,750 1,582 2,012 1,697
4.90 640 1,141 754 1,211 933 1,311 1,087 1,377 1,335 1,515 1,654 1,707 1,900 1,822
5.00 528 1,335 644 1,387 836 1,469 976 1,523 1,231 1,662 1,535 1,846 1,786 1,982
5.25 329 1,827 435 1,840 600 1,890 756 1,928 1,010 2,037 1,329 2,198 1,567 2,287
5.50 203 2,331 282 2,331 435 2,352 551 2,371 804 2,455 1,118 2,592 1,366 2,675
5.75 150 2,831 198 2,831 296 2,836 424 2,839 639 2,900 946 2,998 1,203 3,070
6.00 118 3,331 123 3,331 187 3,331 292 3,331 525 3,359 794 3,438 1,038 3,488
6.25 98 3,831 103 3,831 117 3,831 232 3,831 409 3,831 692 3,891 918 3,938
6.50 95 4,331 95 4,331 106 4,331 118 4,331 322 4,331 588 4,355 794 4,384
6.75 95 4,831 95 4,831 98 4,831 109 4,831 228 4,831 480 4,831 696 4,864
7.00 95 5,331 95 5,331 95 5,331 101 5,331 173 5,331 402 5,331 593 5,331
7.25 95 5,831 95 5,831 95 5,831 - - 110 5,831 318 5,831 520 5,831
7.50 95 6,331 95 6,331 95 6,331 - - 105 6,331 270 6,331 443 6,331
7.75 95 6,831 95 6,831 95 6,831 - - 99 6,831 220 6,831 - -
8.00 - - - - 95 7,331 - - 95 7,331 167 7,331 - -
8.25 - - - - 95 7,831 - - 95 7,831 107 7,831 - -
8.50 - - - - 95 8,331 - - 95 8,331 - - - -
8.75 - - - - 95 8,831 - - 95 8,831 - - - -
9.00 - - - - 95 9,331 - - - - - - - -
9.25 - - - - 95 9,831 - - - - - - - -
9.50 - - - - 95 10,331 - - - - - - - -
9.75 - - - - 95 10,831 - - - - - - - -
10.00 - - - - 95 11,331 - - - - - - - -
ALB (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 26,818 338 - - - - - - - -
26.00 - - - - 26,323 338 - - - - - - - -
27.00 - - - - 25,827 338 - - - - - - - -
28.00 - - - - 25,332 338 - - - - - - - -
29.00 - - - - 24,837 338 - - - - - - - -
30.00 - - - - 24,346 338 - - - - - - - -
31.00 - - - - 23,851 338 - - - - - - - -
32.00 - - - - 23,360 338 - - - - - - - -
33.00 - - - - 22,865 338 - - - - - - - -
34.00 - - - - 22,370 338 - - - - - - - -
35.00 - - - - 21,878 338 - - - - - - - -
36.00 - - - - 21,383 338 - - - - - - - -
37.00 - - - - 20,888 338 - - - - - - - -
38.00 - - - - 20,397 338 - - - - - - - -
39.00 - - - - 19,904 338 - - - - - - - -
40.00 - - - - 19,409 338 - - - - - - - -
41.00 - - - - 18,918 338 - - - - - - - -
42.00 - - - - 18,427 338 - - - - - - - -
43.00 - - - - 17,941 338 - - - - - - - -
44.00 - - - - 17,446 338 - - - - - - - -
45.00 - - - - 16,957 338 - - - - - - - -
46.00 - - - - 16,466 338 - - - - - - - -
47.00 - - - - 15,973 343 - - - - - - - -
48.00 - - - - 15,484 348 - - - - - - - -
49.00 14,746 338 14,845 338 14,995 353 - - 15,433 500 15,821 940 16,374 1,308
50.00 14,245 338 14,353 338 14,509 363 14,661 388 14,972 586 15,753 1,046 15,968 1,461
52.50 12,999 338 13,117 348 13,304 401 13,482 502 13,833 854 14,328 1,401 14,970 1,828
55.00 11,751 338 11,888 439 12,087 638 12,319 758 12,724 1,181 13,306 1,790 14,008 2,286
57.50 10,503 473 10,665 709 10,905 950 11,155 1,087 11,655 1,586 12,320 2,251 13,089 2,781
60.00 9,253 799 9,458 1,070 9,831 1,344 10,040 1,509 10,593 2,058 11,376 2,788 12,190 3,338
62.50 8,010 1,235 8,288 1,531 8,637 1,832 8,976 2,008 9,590 2,617 10,455 3,363 11,342 3,942
65.00 6,766 1,764 7,132 2,100 7,552 2,410 7,946 2,602 8,661 3,263 9,596 4,024 10,533 4,601
67.50 5,543 2,393 6,039 2,749 6,539 3,045 6,981 3,282 7,762 3,951 8,785 4,727 9,771 5,307
70.00 4,352 3,114 4,976 3,511 5,597 3,799 6,085 4,067 6,959 4,665 8,024 5,491 9,055 6,008
72.50 3,483 3,985 4,126 4,370 4,746 4,698 5,230 4,899 6,169 5,521 7,317 6,298 8,382 6,858
75.00 2,742 4,961 3,355 5,307 4,011 5,590 4,538 5,852 5,432 6,406 6,664 7,143 7,711 7,690
77.50 2,108 6,214 2,737 6,394 3,310 6,631 3,885 6,865 4,840 7,334 6,054 7,858 7,111 8,599
80.00 1,573 7,478 2,174 7,563 2,754 7,736 3,295 7,918 4,268 8,331 5,490 8,960 6,561 9,253
82.50 1,131 8,744 1,705 8,769 2,270 8,890 2,766 9,021 3,752 9,361 4,980 9,928 6,065 10,445
85.00 784 10,002 1,318 9,997 1,834 10,073 2,312 10,166 3,295 10,443 4,532 10,950 5,581 11,377
87.50 519 11,247 999 11,247 1,470 11,279 1,910 11,358 2,868 11,549 4,079 11,980 5,147 12,399
90.00 342 12,502 751 12,496 1,174 12,520 1,579 12,558 2,509 12,683 3,688 13,063 4,731 13,428
92.50 338 13,748 549 13,748 931 13,757 1,288 13,780 2,193 13,887 3,328 14,171 4,384 14,476
95.00 338 15,000 403 15,000 732 15,003 1,047 15,015 1,896 15,083 3,042 15,295 4,033 15,584
97.50 338 16,250 358 16,251 573 16,253 848 16,258 1,632 16,299 2,749 16,462 3,676 16,687
100.00 338 17,501 348 17,501 448 17,503 - - 1,403 17,524 2,479 17,634 - -
102.50 338 18,752 343 18,752 393 18,754 - - 1,205 18,766 2,243 18,833 - -
105.00 338 20,002 338 20,004 373 20,005 - - 1,033 20,016 2,010 20,047 - -
107.50 338 21,253 338 21,254 363 21,255 - - 877 21,264 1,790 21,273 - -
110.00 - - - - 353 22,507 - - 747 22,513 1,615 22,517 - -
112.50 - - - - 348 23,755 - - 638 23,763 1,438 23,767 - -
115.00 - - - - 343 25,005 - - 537 25,013 1,292 25,017 - -
117.50 - - - - 338 26,255 - - 459 26,263 - - - -
120.00 - - - - 338 27,507 - - 423 27,513 - - - -
122.50 - - - - 338 28,756 - - 403 28,763 - - - -
125.00 - - - - 338 30,006 - - 388 30,015 - - - -
127.50 - - - - 338 31,257 - - 378 31,265 - - - -
130.00 - - - - 338 32,507 - - 368 32,515 - - - -
132.50 - - - - 338 33,757 - - 363 33,766 - - - -
135.00 - - - - 338 35,009 - - 358 35,010 - - - -
137.50 - - - - 338 36,259 - - 353 36,261 - - - -
140.00 - - - - 338 37,509 - - 348 37,511 - - - -
142.50 - - - - 338 38,760 - - 343 38,763 - - - -
145.00 - - - - 338 40,010 - - 338 40,013 - - - -
147.50 - - - - 338 41,262 - - 338 41,266 - - - -
150.00 - - - - 338 42,513 - - 338 42,520 - - - -
152.50 - - - - 338 43,765 - - - - - - - -
155.00 - - - - 338 45,012 - - - - - - - -
157.50 - - - - 338 46,265 - - - - - - - -
160.00 - - - - 338 47,513 - - - - - - - -
162.50 - - - - 338 48,763 - - - - - - - -
165.00 - - - - 338 50,011 - - - - - - - -
167.50 - - - - 338 51,261 - - - - - - - -
170.00 - - - - 338 52,511 - - - - - - - -
172.50 - - - - 338 53,763 - - - - - - - -
175.00 - - - - 338 55,013 - - - - - - - -
ALC (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 3,689 151 - - 3,785 211 - - - -
2.50 3,429 103 3,459 139 3,488 163 - - 3,628 291 3,769 511 3,917 632
2.60 3,229 113 3,257 151 3,287 176 - - 3,464 363 3,605 572 3,797 718
2.70 3,029 123 3,056 163 3,127 195 - - 3,300 428 3,464 633 3,661 803
2.80 2,829 135 2,847 183 2,928 215 - - 3,158 491 3,321 717 3,535 885
2.90 2,629 159 2,692 202 2,760 299 - - 2,988 585 3,200 830 3,409 995
3.00 2,428 191 2,493 228 2,588 369 2,684 485 2,841 706 3,070 939 3,310 1,118
3.10 2,228 230 2,320 311 2,413 473 2,533 578 2,713 789 2,945 1,035 3,181 1,216
3.20 2,028 282 2,143 387 2,259 538 2,379 673 2,560 894 2,835 1,142 3,070 1,343
3.30 1,852 344 1,964 465 2,100 632 2,243 759 2,445 1,002 2,698 1,263 2,978 1,456
3.40 1,652 433 1,800 572 1,957 753 2,101 871 2,348 1,100 2,645 1,375 2,910 1,569
3.50 1,478 536 1,632 694 1,809 861 1,957 997 2,205 1,222 2,531 1,495 2,811 1,701
3.60 1,298 640 1,476 818 1,677 993 1,829 1,124 2,104 1,340 2,422 1,625 2,703 1,833
3.70 1,139 755 1,334 954 1,541 1,114 1,716 1,240 1,974 1,470 2,318 1,737 2,614 1,945
3.80 972 919 1,202 1,100 1,419 1,260 1,580 1,383 1,862 1,603 2,219 1,859 2,475 2,066
3.90 830 1,092 1,083 1,246 1,292 1,391 1,479 1,511 1,752 1,732 2,089 2,005 2,387 2,205
4.00 701 1,274 959 1,414 1,180 1,543 1,355 1,675 1,634 1,853 1,978 2,134 2,299 2,336
4.10 590 1,450 851 1,580 1,087 1,704 1,267 1,804 1,553 2,015 1,901 2,286 2,214 2,477
4.20 474 1,632 737 1,743 990 1,864 1,178 1,957 1,479 2,176 1,833 2,418 2,125 2,609
4.30 392 1,823 644 1,916 889 2,019 1,084 2,116 1,369 2,323 1,764 2,581 2,058 2,758
4.40 312 2,008 580 2,088 809 2,192 1,014 2,284 1,304 2,476 1,678 2,732 2,031 2,899
4.50 268 2,208 514 2,271 725 2,357 912 2,448 1,219 2,626 1,594 2,880 1,927 3,066
4.60 243 2,408 447 2,452 670 2,540 834 2,616 1,152 2,792 1,525 3,026 1,851 3,215
4.70 224 2,608 373 2,608 614 2,721 785 2,777 1,083 2,953 1,464 3,192 1,783 3,363
4.80 208 2,808 287 2,808 558 2,900 734 2,953 1,010 3,116 1,399 3,338 1,734 3,505
4.90 195 3,008 270 3,008 500 3,076 682 3,131 942 3,278 1,335 3,502 1,672 3,666
5.00 183 3,208 255 3,208 437 3,276 - - 896 3,453 1,273 3,660 - -
5.25 160 3,708 226 3,708 348 3,708 - - 762 3,877 1,139 4,076 - -
5.50 145 4,208 204 4,208 250 4,208 - - 653 4,339 1,012 4,497 - -
5.75 131 4,708 - - 230 4,708 - - 540 4,708 898 4,936 - -
6.00 - - - - 212 5,208 - - 457 5,208 790 5,393 - -
6.25 - - - - 199 5,708 - - 381 5,708 738 5,708 - -
6.50 - - - - 188 6,208 - - - - - - - -
6.75 - - - - 179 6,708 - - - - - - - -
7.00 - - - - 170 7,208 - - - - - - - -
ALH (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.00 2,891 361 2,931 385 2,985 431 3,062 493 3,226 637 3,449 845 3,654 1,025
3.10 2,691 425 2,741 464 2,810 521 2,890 579 3,057 741 3,301 957 3,529 1,138
3.20 2,493 497 2,549 544 2,662 613 2,733 681 2,905 842 3,170 1,057 3,402 1,239
3.30 2,293 587 2,355 644 2,486 705 2,574 769 2,769 946 3,039 1,178 3,293 1,367
3.40 2,104 679 2,197 742 2,324 813 2,416 873 2,632 1,070 2,907 1,285 3,165 1,474
3.50 1,905 771 2,025 843 2,158 923 2,289 997 2,530 1,187 2,833 1,403 3,054 1,592
3.60 1,709 875 1,852 959 1,992 1,047 2,144 1,123 2,392 1,313 2,718 1,540 2,943 1,720
3.70 1,520 991 1,677 1,087 1,840 1,172 1,997 1,251 2,270 1,443 2,604 1,667 2,851 1,811
3.80 1,337 1,119 1,513 1,227 1,685 1,299 1,848 1,395 2,129 1,584 2,468 1,796 2,738 1,938
3.90 1,197 1,259 1,363 1,355 1,547 1,439 1,716 1,536 2,005 1,723 2,349 1,935 2,645 2,122
4.00 1,071 1,398 1,208 1,507 1,404 1,579 1,583 1,667 1,880 1,851 2,230 2,061 2,530 2,249
4.10 943 1,572 1,082 1,659 1,280 1,737 1,467 1,823 1,773 1,995 2,152 2,207 2,456 2,376
4.20 842 1,774 975 1,829 1,176 1,901 1,348 2,011 1,665 2,159 2,030 2,357 2,360 2,521
4.30 741 1,978 869 2,014 1,071 2,077 1,251 2,169 1,555 2,321 1,929 2,501 2,264 2,677
4.40 655 2,181 779 2,206 965 2,252 1,152 2,348 1,467 2,477 1,827 2,663 2,145 2,821
4.50 572 2,385 690 2,396 882 2,438 1,078 2,522 1,376 2,640 1,767 2,824 2,089 2,983
4.60 486 2,591 622 2,594 769 2,624 975 2,701 1,310 2,816 1,684 2,982 2,033 3,144
4.70 430 2,791 558 2,791 713 2,810 927 2,870 1,243 2,982 1,624 3,144 1,956 3,301
4.80 383 2,991 494 2,989 625 3,014 850 3,065 1,150 3,160 1,540 3,305 1,877 3,452
4.90 343 3,191 431 3,187 570 3,206 772 3,244 1,082 3,336 1,479 3,481 1,820 3,612
5.00 309 3,391 364 3,387 515 3,401 724 3,436 1,013 3,513 1,394 3,650 1,740 3,788
5.25 246 3,891 254 3,891 393 3,891 549 3,909 863 3,967 1,236 4,088 1,596 4,200
5.50 203 4,391 210 4,391 266 4,391 - - 741 4,433 1,103 4,530 1,450 4,645
5.75 172 4,891 179 4,891 182 4,891 - - 614 4,910 994 4,995 1,326 5,089
6.00 151 5,391 156 5,391 159 5,391 - - 520 5,401 885 5,450 1,199 5,526
6.25 134 5,891 139 5,891 147 5,891 - - 461 5,891 770 5,925 1,098 6,001
6.50 133 6,391 133 6,391 138 6,391 - - 359 6,391 688 6,409 - -
6.75 133 6,891 133 6,891 133 6,891 - - 296 6,891 601 6,891 - -
7.00 133 7,391 133 7,391 133 7,391 - - 231 7,391 551 7,391 - -
7.25 133 7,891 133 7,891 133 7,891 - - 154 7,891 500 7,891 - -
7.50 - - - - 133 8,391 - - 147 8,391 - - - -
7.75 - - - - 133 8,891 - - 142 8,891 - - - -
8.00 - - - - 133 9,391 - - - - - - - -
8.25 - - - - 133 9,891 - - - - - - - -
8.50 - - - - 133 10,391 - - - - - - - -
8.75 - - - - 133 10,891 - - - - - - - -
AMC (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 23,951 517 24,164 517 24,372 517 - - 25,219 613 25,683 1,489 26,399 2,008
29.00 21,968 517 22,206 517 22,460 517 22,668 567 23,394 888 23,926 1,830 24,777 2,527
30.00 19,966 517 20,195 517 20,483 561 20,845 840 21,549 1,424 22,239 2,468 23,234 3,177
31.00 17,970 521 18,207 561 18,565 839 18,967 1,209 19,810 1,891 20,613 3,133 21,679 3,924
32.00 15,990 767 16,302 747 16,677 1,226 17,180 1,718 18,128 2,543 19,009 3,871 20,258 4,744
33.00 13,987 1,161 14,367 1,250 14,859 1,849 15,439 2,382 16,488 3,283 17,530 4,736 18,853 5,599
34.00 12,036 1,780 12,328 1,928 12,989 2,609 13,599 3,255 14,745 4,182 15,802 5,687 17,187 6,608
35.00 10,004 2,621 10,628 2,819 11,332 3,606 12,025 4,258 13,229 5,198 14,492 6,714 15,947 7,627
36.00 8,137 3,575 8,950 4,021 9,741 4,765 10,525 5,398 11,885 6,325 13,261 7,861 14,823 8,782
37.00 6,347 4,722 7,369 5,412 8,285 6,099 9,160 6,666 10,603 7,551 12,051 9,072 13,692 9,944
38.00 4,687 6,347 5,936 6,976 6,945 7,556 7,894 8,080 9,401 8,911 10,978 10,369 12,641 11,246
39.00 3,533 8,254 4,628 8,684 5,721 9,158 6,717 9,587 8,288 10,354 9,894 11,708 11,614 12,550
40.00 2,617 10,233 3,536 10,498 4,645 10,856 5,652 11,233 7,253 11,878 8,944 13,161 10,704 13,981
41.00 1,832 12,174 2,643 12,242 3,692 12,475 4,701 12,754 6,310 13,306 8,000 14,438 9,757 15,172
42.00 1,242 14,174 1,883 14,174 2,932 14,324 3,878 14,497 5,457 14,952 7,210 15,946 8,964 16,650
43.00 880 16,174 1,298 16,174 2,289 16,174 3,123 16,174 4,688 16,626 6,401 17,519 8,167 18,181
44.00 646 18,174 998 18,174 1,762 18,174 2,571 18,174 3,993 18,174 5,695 19,166 7,425 19,716
45.00 517 20,174 706 20,174 1,234 20,174 2,028 20,174 3,399 20,174 5,076 20,836 6,831 21,359
46.00 517 22,174 611 22,174 977 22,174 1,559 22,174 2,851 22,174 4,502 22,174 6,153 22,174
47.00 517 24,174 538 24,174 708 24,174 1,222 24,174 2,419 24,174 3,926 24,174 5,615 24,174
48.00 517 26,174 517 26,174 634 26,174 986 26,174 2,023 26,174 3,491 26,174 4,988 26,174
49.00 517 28,174 517 28,174 573 28,174 - - 1,669 28,174 3,030 28,174 - -
50.00 517 30,174 - - 522 30,174 - - 1,375 30,174 2,651 30,174 - -
52.50 - - - - 517 35,174 - - 750 35,174 1,838 35,174 - -
55.00 - - - - 517 40,174 - - 635 40,174 1,355 40,174 - -
57.50 - - - - 517 45,174 - - 552 45,174 - - - -
60.00 - - - - 517 50,174 - - 517 50,174 - - - -
62.50 - - - - 517 55,174 - - - - - - - -
65.00 - - - - 517 60,174 - - - - - - - -
67.50 - - - - 517 65,174 - - - - - - - -
70.00 - - - - 517 70,174 - - - - - - - -
ANA (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 5,566 132 5,614 140 5,685 191 5,773 294 5,871 508 6,127 791 6,407 1,006
50.00 5,367 132 5,419 144 5,498 225 5,594 339 5,704 571 5,975 862 6,258 1,081
52.50 4,870 134 4,933 189 5,035 338 5,152 470 5,286 732 5,598 1,060 5,923 1,281
55.00 4,374 188 4,458 300 4,588 477 4,725 629 4,892 926 5,257 1,274 5,583 1,515
57.50 3,880 309 3,996 439 4,156 655 4,345 822 4,514 1,147 4,911 1,509 5,281 1,754
60.00 3,384 468 3,543 618 3,758 864 3,950 1,045 4,192 1,375 4,622 1,761 4,947 2,019
62.50 2,908 672 3,115 838 3,360 1,102 3,571 1,294 3,846 1,649 4,270 2,037 4,647 2,299
65.00 2,450 920 2,705 1,103 2,983 1,374 3,215 1,564 3,513 1,932 3,994 2,321 4,368 2,583
67.50 2,020 1,207 2,331 1,409 2,629 1,679 2,882 1,877 3,200 2,233 3,683 2,638 4,080 2,901
70.00 1,622 1,543 1,982 1,751 2,303 2,012 2,545 2,204 2,907 2,534 3,430 2,952 3,846 3,219
72.50 1,303 1,914 1,657 2,122 2,014 2,350 2,289 2,528 2,640 2,873 3,174 3,284 3,615 3,553
75.00 1,034 2,345 1,384 2,527 1,747 2,726 2,030 2,897 2,386 3,219 2,948 3,628 3,398 3,905
77.50 804 2,817 1,142 2,954 1,519 3,127 1,799 3,279 2,170 3,585 2,749 3,936 3,204 4,179
80.00 612 3,282 932 3,399 1,296 3,548 1,584 3,681 1,950 3,962 2,546 4,315 3,008 4,545
82.50 465 3,774 756 3,860 1,110 3,980 1,385 4,095 1,777 4,363 2,365 4,688 2,821 4,926
85.00 337 4,273 608 4,311 947 4,428 1,216 4,532 1,584 4,760 2,199 5,080 2,661 5,299
87.50 241 4,775 485 4,792 802 4,870 1,066 4,972 1,440 5,186 2,068 5,486 2,549 5,689
90.00 168 5,276 382 5,281 680 5,340 927 5,407 1,317 5,609 1,920 5,887 2,386 6,098
92.50 136 5,776 304 5,775 574 5,813 810 5,867 1,180 6,045 1,785 6,307 2,244 6,502
95.00 134 6,276 233 6,276 487 6,296 714 6,339 1,069 6,491 1,644 6,736 2,115 6,910
97.50 132 6,776 178 6,776 412 6,783 614 6,814 950 6,940 1,521 7,162 1,987 7,334
100.00 132 7,276 150 7,276 332 7,278 - - 860 7,402 1,416 7,599 1,849 7,764
102.50 132 7,776 144 7,776 275 7,776 - - 770 7,867 1,308 8,047 1,747 8,197
105.00 132 8,276 140 8,276 234 8,276 - - 682 8,336 1,197 8,497 1,647 8,631
107.50 132 8,776 136 8,776 191 8,776 - - 615 8,815 1,119 8,951 - -
110.00 132 9,276 134 9,276 159 9,276 - - 551 9,296 1,039 9,413 - -
112.50 132 9,776 132 9,776 152 9,776 - - 489 9,786 953 9,881 - -
115.00 132 10,276 132 10,276 146 10,276 - - 437 10,276 873 10,351 - -
117.50 132 10,776 - - 142 10,776 - - 393 10,776 802 10,829 - -
120.00 - - - - 140 11,276 - - - - - - - -
122.50 - - - - 138 11,776 - - - - - - - -
125.00 - - - - 136 12,276 - - - - - - - -
127.50 - - - - 134 12,776 - - - - - - - -
130.00 - - - - 132 13,276 - - - - - - - -
132.50 - - - - 132 13,776 - - - - - - - -
135.00 - - - - 132 14,276 - - - - - - - -
137.50 - - - - 132 14,776 - - - - - - - -
140.00 - - - - 132 15,276 - - - - - - - -
BCM (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,787 56 - - 1,833 76 - - - -
3.50 1,651 41 - - 1,685 60 - - 1,721 81 1,723 151 - -
3.60 1,551 43 1,574 55 1,584 65 - - 1,654 87 1,647 186 1,655 260
3.70 1,453 45 1,474 60 1,480 71 - - 1,553 96 1,543 236 1,551 290
3.80 1,353 49 1,374 65 1,381 76 - - 1,472 104 1,467 268 1,479 333
3.90 1,253 55 1,274 72 1,283 84 1,308 96 1,372 112 1,365 311 1,397 386
4.00 1,154 60 1,174 80 1,203 92 1,231 104 1,290 151 1,285 366 1,316 428
4.10 1,054 69 1,073 88 1,103 103 1,148 143 1,219 207 1,215 409 1,233 488
4.20 954 84 969 100 1,019 142 1,062 178 1,133 236 1,131 469 1,163 537
4.30 855 104 889 115 931 176 975 212 1,057 270 1,056 529 1,090 594
4.40 760 131 801 156 843 212 897 260 981 328 980 585 1,028 650
4.50 660 166 709 214 763 262 817 307 913 370 911 651 960 713
4.60 566 212 625 266 689 308 745 362 841 431 845 713 903 787
4.70 474 270 546 326 611 376 669 416 779 484 780 783 840 843
4.80 390 330 470 394 540 441 601 487 713 551 727 841 799 904
4.90 306 420 399 469 474 511 539 553 665 617 671 927 734 988
5.00 241 511 332 555 414 586 483 628 605 679 610 1,001 686 1,062
5.25 139 750 208 767 286 786 367 817 480 868 489 1,195 569 1,246
5.50 91 1,000 123 1,000 198 1,000 261 1,000 376 1,067 387 1,399 479 1,453
5.75 73 1,250 100 1,250 120 1,250 197 1,250 291 1,250 302 1,609 386 1,651
6.00 61 1,500 84 1,500 103 1,500 121 1,500 232 1,500 246 1,828 314 1,875
6.25 53 1,750 75 1,750 91 1,750 107 1,750 167 1,750 178 2,061 258 2,091
6.50 48 2,000 67 2,000 81 2,000 96 2,000 120 2,000 131 2,295 220 2,301
6.75 44 2,250 61 2,250 75 2,250 88 2,250 109 2,250 121 2,524 178 2,528
7.00 41 2,500 57 2,500 68 2,500 81 2,500 101 2,500 112 2,745 133 2,743
7.25 - - - - 64 2,750 - - 95 2,750 - - - -
7.50 - - - - 60 3,000 - - 89 3,000 - - - -
7.75 - - - - 57 3,250 - - - - - - - -
BEA (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.75 693 16 698 16 698 20 - - 698 41 698 85 710 98
7.00 643 16 648 16 648 24 - - 648 51 655 100 665 115
7.25 593 16 598 17 599 28 599 50 599 69 613 119 623 135
7.50 543 20 551 20 551 47 551 65 552 89 570 144 586 161
7.75 494 25 501 25 501 67 501 86 506 109 529 167 552 183
8.00 444 33 453 38 453 90 454 109 459 135 493 194 519 208
8.25 394 45 407 54 407 115 408 135 416 161 459 221 487 236
8.50 344 61 362 71 366 144 372 166 376 191 418 250 450 265
8.75 295 84 319 96 321 177 328 195 343 223 396 281 428 296
9.00 247 108 276 124 278 211 288 227 305 254 368 313 398 327
9.25 203 137 237 160 238 250 250 263 273 286 334 342 378 357
9.50 160 171 200 197 203 288 215 303 241 322 309 382 352 391
9.75 127 215 166 237 169 329 186 342 215 360 288 421 325 432
10.00 100 264 137 280 138 373 157 382 189 398 266 458 305 467
10.50 61 362 92 366 93 468 110 476 147 489 227 530 266 539
11.00 36 462 58 462 61 562 75 569 112 577 193 610 230 618
11.50 24 562 38 562 41 660 51 662 86 670 165 697 201 704
12.00 17 662 24 662 27 758 38 758 65 764 138 786 172 790
12.50 16 762 21 762 23 855 27 855 49 861 119 875 149 878
13.00 16 862 19 862 20 955 23 955 29 958 96 968 129 971
13.50 16 962 16 962 17 1,054 21 1,056 27 1,059 81 1,065 112 1,068
14.00 16 1,062 16 1,062 16 1,153 19 1,153 24 1,154 67 1,157 92 1,163
14.50 16 1,162 - - 16 1,253 - - 23 1,256 60 1,258 - -
15.00 - - - - 16 1,352 - - 21 1,351 44 1,352 - -
15.50 - - - - 16 1,451 - - 20 1,452 37 1,455 - -
16.00 - - - - 16 1,552 - - 20 1,554 25 1,556 - -
16.50 - - - - 16 1,649 - - 19 1,649 - - - -
17.00 - - - - 16 1,749 - - 17 1,752 - - - -
BIU (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 11,659 185 11,697 185 11,722 185 - - - - - - - -
52.50 11,284 185 11,324 185 11,350 185 - - - - - - - -
55.00 10,911 185 10,952 185 10,978 185 - - - - - - - -
57.50 10,537 185 10,581 185 10,607 185 - - - - - - - -
60.00 10,164 185 10,209 185 10,235 185 - - - - - - - -
62.50 9,790 185 9,836 185 9,862 185 - - - - - - - -
65.00 9,417 185 9,464 185 9,491 185 - - - - - - - -
67.50 9,042 185 9,091 185 9,118 185 - - - - - - - -
70.00 8,668 185 8,718 185 8,764 186 - - 9,048 375 9,548 675 - -
72.50 8,294 185 8,343 185 8,410 189 - - 8,726 453 9,160 777 - -
75.00 7,920 185 7,970 185 8,057 194 - - 8,492 550 8,861 908 - -
77.50 7,548 185 7,597 186 7,706 221 - - 8,159 651 8,566 1,032 - -
80.00 7,174 185 7,222 188 7,415 287 - - 7,855 767 8,277 1,165 - -
82.50 6,799 185 6,847 192 7,063 364 - - 7,531 892 7,994 1,321 - -
85.00 6,438 185 6,493 243 6,719 461 - - 7,239 1,025 7,729 1,478 8,150 1,824
87.50 6,064 199 6,238 322 6,389 573 - - 6,941 1,181 7,448 1,634 7,919 2,014
90.00 5,689 266 5,798 412 6,052 693 6,256 918 6,649 1,334 7,200 1,818 7,662 2,205
92.50 5,310 371 5,502 533 5,722 835 5,942 1,072 6,363 1,504 6,928 2,008 7,424 2,387
95.00 4,941 487 5,161 668 5,401 989 5,638 1,238 6,086 1,690 6,685 2,189 7,203 2,577
97.50 4,576 623 4,823 822 5,089 1,162 5,344 1,419 5,815 1,872 6,440 2,388 6,984 2,798
100.00 4,214 770 4,497 1,000 4,786 1,344 5,058 1,601 5,554 2,077 6,203 2,608 6,762 3,011
102.50 3,865 933 4,175 1,191 4,492 1,551 4,779 1,815 5,301 2,291 5,974 2,814 6,548 3,227
105.00 3,513 1,112 3,866 1,407 4,202 1,751 4,517 2,028 5,056 2,495 5,750 3,015 6,342 3,445
107.50 3,191 1,305 3,564 1,635 3,958 1,973 4,255 2,250 4,833 2,718 5,536 3,258 6,162 3,665
110.00 2,856 1,513 3,308 1,864 3,693 2,214 4,036 2,488 4,625 2,952 5,326 3,479 5,960 3,898
112.50 2,512 1,739 3,031 2,127 3,434 2,441 3,794 2,709 4,402 3,155 5,124 3,713 5,770 4,134
115.00 2,211 1,992 2,745 2,383 3,161 2,709 3,562 2,975 4,200 3,426 4,939 3,942 5,586 4,353
117.50 1,927 2,314 2,496 2,677 2,944 2,970 3,289 3,238 3,957 3,680 4,747 4,186 5,401 4,601
120.00 1,668 2,642 2,271 2,965 2,729 3,237 3,120 3,487 3,763 3,892 4,577 4,445 5,230 4,853
122.50 1,427 2,978 2,056 3,261 2,508 3,513 2,915 3,781 3,609 4,169 4,390 4,712 5,063 5,121
125.00 1,237 3,347 1,858 3,588 2,342 3,830 2,726 4,060 3,395 4,466 4,246 4,960 4,873 5,382
127.50 1,062 3,703 1,674 3,912 2,141 4,132 2,551 4,352 3,248 4,756 4,048 5,217 4,758 5,634
130.00 907 4,067 1,495 4,244 1,967 4,442 2,384 4,653 3,084 5,040 3,926 5,503 4,607 5,893
132.50 764 4,433 1,333 4,582 1,817 4,767 2,227 4,960 2,924 5,321 3,772 5,796 4,445 6,164
135.00 636 4,808 1,184 4,922 1,669 5,090 2,076 5,263 2,768 5,619 3,607 6,078 4,307 6,464
137.50 529 5,170 1,047 5,273 1,532 5,416 1,939 5,591 2,627 5,926 3,468 6,351 4,173 6,746
140.00 429 5,573 923 5,623 1,403 5,757 - - 2,488 6,237 3,334 6,641 - -
142.50 341 5,947 812 5,987 1,283 6,094 - - 2,365 6,533 3,203 6,948 - -
145.00 270 6,322 710 6,402 1,166 6,447 - - 2,243 6,855 3,079 7,248 - -
147.50 215 6,699 620 6,756 1,061 6,801 - - 2,128 7,174 2,958 7,555 - -
150.00 185 7,075 537 7,115 961 7,152 - - 2,016 7,496 2,843 7,865 - -
152.50 185 7,450 467 7,497 872 7,536 - - 1,911 7,831 2,733 8,175 - -
155.00 185 7,826 406 7,868 791 7,905 - - 1,807 8,147 2,625 8,485 - -
157.50 185 8,203 349 8,241 715 8,279 - - 1,714 8,492 2,526 8,809 - -
160.00 185 8,578 307 8,615 646 8,649 - - 1,623 8,833 2,427 9,136 - -
162.50 185 8,951 264 8,990 579 9,023 - - 1,534 9,176 2,335 9,465 - -
165.00 185 9,326 231 9,365 524 9,398 - - 1,448 9,516 2,244 9,789 - -
167.50 185 9,701 195 9,740 467 9,773 - - 1,367 9,878 2,160 10,113 - -
170.00 185 10,076 189 10,115 421 10,148 - - 1,290 10,251 2,076 10,442 - -
172.50 185 10,451 188 10,490 381 10,523 - - 1,216 10,626 1,996 10,804 - -
175.00 185 10,828 186 10,865 339 10,898 - - 1,148 11,001 1,904 11,150 - -
177.50 185 11,203 185 11,240 302 11,273 - - 1,085 11,376 1,846 11,499 - -
180.00 185 11,578 185 11,615 275 11,648 - - 1,021 11,751 1,777 11,845 - -
182.50 185 11,954 185 11,990 246 12,023 - - 962 12,126 1,705 12,217 - -
185.00 185 12,329 185 12,365 216 12,398 - - 910 12,501 1,636 12,591 - -
187.50 185 12,705 185 12,740 197 12,773 - - 856 12,874 1,568 12,963 - -
190.00 185 13,080 185 13,115 191 13,148 - - 805 13,249 1,504 13,336 - -
192.50 185 13,455 185 13,490 189 13,523 - - 759 13,624 1,443 13,708 - -
195.00 185 13,832 185 13,865 188 13,898 - - 715 13,999 1,385 14,080 - -
197.50 185 14,207 185 14,240 186 14,273 - - 674 14,373 1,328 14,453 - -
200.00 185 14,581 185 14,613 185 14,647 - - 634 14,744 1,277 14,823 - -
205.00 185 15,330 185 15,363 185 15,395 - - 561 15,490 1,174 15,568 - -
210.00 185 16,080 185 16,113 185 16,143 - - 496 16,237 1,080 16,316 - -
215.00 185 16,830 185 16,863 185 16,890 - - 441 16,983 994 17,064 - -
220.00 185 17,580 185 17,613 185 17,639 - - 391 17,730 900 17,814 - -
225.00 185 18,329 185 18,363 185 18,389 - - 348 18,478 829 18,564 - -
230.00 185 19,079 185 19,113 185 19,139 - - 312 19,225 766 19,314 - -
235.00 185 19,829 185 19,862 185 19,889 - - 274 19,972 706 20,064 - -
240.00 185 20,579 185 20,612 185 20,639 - - 244 20,721 649 20,814 - -
245.00 185 21,327 185 21,362 185 21,389 - - 213 21,471 596 21,563 - -
250.00 185 22,077 185 22,112 185 22,139 - - 193 22,221 547 22,312 - -
255.00 185 22,829 185 22,862 185 22,889 - - - - - - - -
260.00 185 23,579 185 23,611 185 23,639 - - - - - - - -
265.00 185 24,329 185 24,361 185 24,389 - - - - - - - -
270.00 185 25,079 185 25,111 185 25,139 - - - - - - - -
275.00 185 25,830 185 25,859 185 25,889 - - - - - - - -
280.00 185 26,580 185 26,609 185 26,639 - - - - - - - -
285.00 185 27,330 185 27,359 185 27,389 - - - - - - - -
290.00 185 28,081 185 28,109 185 28,139 - - - - - - - -
295.00 185 28,831 185 28,859 185 28,889 - - - - - - - -
300.00 185 29,581 185 29,608 185 29,637 - - - - - - - -
BLI (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
57.50 2,912 117 2,931 145 2,966 191 - - 3,119 374 3,287 551 3,439 680
60.00 2,762 150 2,786 187 2,829 237 - - 3,000 433 3,182 610 3,345 748
62.50 2,613 199 2,641 236 2,694 289 - - 2,884 499 3,080 686 3,252 830
65.00 2,464 250 2,499 288 2,561 346 - - 2,771 568 2,981 766 3,161 908
67.50 2,315 307 2,358 346 2,430 407 2,510 487 2,663 646 2,885 843 3,074 988
70.00 2,167 367 2,221 410 2,303 475 2,424 564 2,557 722 2,792 927 2,990 1,081
72.50 2,020 431 2,085 478 2,209 547 2,303 641 2,454 819 2,701 1,034 2,909 1,190
75.00 1,873 499 1,971 553 2,087 626 2,191 730 2,354 909 2,614 1,124 2,829 1,284
77.50 1,729 572 1,839 633 1,968 708 2,076 820 2,258 997 2,529 1,215 2,752 1,376
80.00 1,591 650 1,711 717 1,850 802 1,970 915 2,166 1,093 2,447 1,314 2,676 1,478
82.50 1,458 733 1,595 808 1,747 901 1,865 1,015 2,089 1,197 2,387 1,414 2,625 1,576
85.00 1,321 823 1,461 903 1,623 1,006 1,771 1,110 1,996 1,289 2,306 1,508 2,546 1,672
87.50 1,179 920 1,357 1,002 1,521 1,114 1,669 1,212 1,910 1,386 2,223 1,605 2,481 1,772
90.00 1,055 1,022 1,243 1,105 1,424 1,214 1,580 1,328 1,828 1,496 2,150 1,707 2,400 1,875
92.50 960 1,127 1,139 1,214 1,341 1,331 1,483 1,433 1,746 1,600 2,075 1,811 2,334 1,975
95.00 865 1,250 1,046 1,327 1,242 1,453 1,388 1,553 1,671 1,708 2,002 1,919 2,268 2,083
97.50 782 1,380 950 1,455 1,160 1,564 1,323 1,668 1,599 1,822 1,936 2,030 2,204 2,193
100.00 703 1,523 866 1,594 1,082 1,696 1,245 1,775 1,522 1,943 1,869 2,145 2,158 2,305
102.50 631 1,671 788 1,729 1,004 1,822 1,174 1,902 1,458 2,061 1,810 2,260 2,094 2,418
105.00 564 1,819 716 1,869 937 1,953 1,103 2,027 1,393 2,179 1,749 2,380 2,039 2,528
107.50 500 1,967 650 2,010 874 2,089 1,042 2,152 1,332 2,302 1,692 2,499 1,983 2,647
110.00 442 2,116 592 2,152 821 2,221 982 2,288 1,281 2,427 1,647 2,618 1,934 2,768
112.50 389 2,266 534 2,296 765 2,357 928 2,419 1,225 2,554 1,594 2,738 1,884 2,889
115.00 340 2,418 480 2,435 708 2,497 876 2,551 1,171 2,680 1,543 2,856 1,835 3,010
117.50 295 2,570 431 2,582 655 2,637 827 2,687 1,120 2,806 1,493 2,984 1,786 3,129
120.00 256 2,720 385 2,728 606 2,776 - - 1,070 2,939 1,445 3,111 1,741 3,249
122.50 221 2,871 341 2,875 561 2,913 - - 1,023 3,070 1,398 3,239 1,697 3,371
125.00 188 3,021 304 3,023 518 3,055 - - 977 3,204 1,354 3,366 - -
127.50 159 3,171 269 3,171 473 3,197 - - 934 3,336 1,310 3,492 - -
130.00 134 3,321 240 3,321 436 3,342 - - 892 3,469 1,269 3,620 - -
132.50 113 3,471 213 3,470 402 3,488 - - 853 3,606 1,228 3,751 - -
135.00 94 3,621 192 3,621 370 3,634 - - 815 3,745 1,190 3,885 - -
137.50 93 3,771 169 3,771 341 3,780 - - 778 3,883 1,151 4,020 - -
140.00 93 3,921 150 3,921 315 3,927 - - 744 4,021 1,116 4,152 - -
142.50 93 4,071 133 4,071 289 4,076 - - 710 4,159 1,080 4,285 - -
145.00 93 4,221 116 4,221 266 4,222 - - 679 4,298 1,046 4,419 - -
147.50 93 4,371 102 4,371 244 4,372 - - 649 4,440 1,013 4,553 - -
150.00 93 4,521 99 4,521 225 4,521 - - 620 4,583 981 4,690 - -
152.50 93 4,671 97 4,671 206 4,671 - - 592 4,725 951 4,829 - -
155.00 93 4,821 97 4,821 189 4,821 - - 566 4,867 921 4,967 - -
157.50 93 4,971 96 4,971 174 4,971 - - 541 5,011 892 5,105 - -
160.00 93 5,121 95 5,121 159 5,121 - - 517 5,154 864 5,244 - -
162.50 93 5,271 94 5,271 146 5,271 - - 494 5,299 838 5,384 - -
165.00 93 5,421 94 5,421 135 5,421 - - 473 5,444 811 5,523 - -
167.50 93 5,571 93 5,571 124 5,571 - - 450 5,590 787 5,663 - -
170.00 93 5,721 93 5,721 113 5,721 - - 430 5,736 763 5,805 - -
172.50 93 5,871 93 5,871 105 5,871 - - 412 5,883 739 5,947 - -
175.00 93 6,021 93 6,021 101 6,021 - - 392 6,030 718 6,090 - -
177.50 93 6,171 93 6,171 100 6,171 - - 376 6,177 696 6,233 - -
180.00 93 6,321 93 6,321 99 6,321 - - 360 6,321 674 6,376 - -
182.50 93 6,471 93 6,471 98 6,471 - - 344 6,471 654 6,520 - -
185.00 93 6,621 93 6,621 97 6,621 - - 328 6,621 634 6,663 - -
187.50 93 6,771 93 6,771 97 6,771 - - 314 6,771 615 6,808 - -
190.00 93 6,921 93 6,921 96 6,921 - - 300 6,921 597 6,953 - -
192.50 93 7,071 93 7,071 96 7,071 - - 287 7,071 580 7,098 - -
195.00 93 7,221 93 7,221 95 7,221 - - 274 7,221 562 7,243 - -
197.50 93 7,371 93 7,371 94 7,371 - - 261 7,371 544 7,390 - -
200.00 93 7,521 93 7,521 94 7,521 - - 250 7,521 528 7,536 - -
205.00 93 7,821 93 7,821 93 7,821 - - 229 7,821 497 7,821 - -
210.00 93 8,121 93 8,121 93 8,121 - - 210 8,121 469 8,121 - -
215.00 93 8,421 93 8,421 93 8,421 - - 191 8,421 442 8,421 - -
220.00 93 8,721 93 8,721 93 8,721 - - 175 8,721 417 8,721 - -
225.00 93 9,021 93 9,021 93 9,021 - - 160 9,021 394 9,021 - -
230.00 93 9,321 93 9,321 93 9,321 - - 148 9,321 371 9,321 - -
235.00 93 9,621 93 9,621 93 9,621 - - 135 9,621 351 9,621 - -
240.00 93 9,921 93 9,921 93 9,921 - - 126 9,921 332 9,921 - -
245.00 93 10,221 93 10,221 93 10,221 - - 115 10,221 312 10,221 - -
250.00 93 10,521 93 10,521 93 10,521 - - 105 10,521 295 10,521 - -
255.00 93 10,821 93 10,821 93 10,821 - - 102 10,821 279 10,821 - -
260.00 93 11,121 93 11,121 93 11,121 - - 101 11,121 264 11,121 - -
265.00 93 11,421 93 11,421 93 11,421 - - 100 11,421 250 11,421 - -
270.00 93 11,721 93 11,721 93 11,721 - - 99 11,721 237 11,721 - -
275.00 93 12,021 93 12,021 93 12,021 - - 98 12,021 224 12,021 - -
280.00 - - - - 93 12,321 - - - - - - - -
285.00 - - - - 93 12,621 - - - - - - - -
290.00 - - - - 93 12,921 - - - - - - - -
295.00 - - - - 93 13,221 - - - - - - - -
300.00 - - - - 93 13,521 - - - - - - - -
310.00 - - - - 93 14,121 - - - - - - - -
320.00 - - - - 93 14,721 - - - - - - - -
BOC (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 3,125 72 3,155 74 3,194 91 3,241 110 3,334 166 3,349 396 3,376 507
16.00 2,876 72 2,908 83 2,936 104 3,003 126 3,108 213 3,122 493 3,164 592
16.50 2,628 72 2,667 99 2,701 122 2,778 177 2,900 292 2,920 597 2,966 712
17.00 2,383 87 2,410 116 2,479 173 2,550 243 2,689 358 2,719 709 2,778 826
17.50 2,133 120 2,178 141 2,250 225 2,336 319 2,488 450 2,519 829 2,597 951
18.00 1,881 171 1,948 222 2,026 309 2,124 412 2,295 560 2,336 960 2,427 1,081
18.50 1,645 245 1,737 311 1,843 411 1,959 521 2,136 674 2,207 1,099 2,312 1,223
19.00 1,403 351 1,517 438 1,639 538 1,746 652 1,952 806 2,024 1,251 2,144 1,374
19.50 1,171 466 1,308 577 1,429 682 1,567 789 1,772 943 1,860 1,404 1,994 1,509
20.00 957 608 1,109 740 1,250 842 1,390 946 1,606 1,095 1,703 1,562 1,850 1,694
21.00 559 1,026 765 1,117 918 1,191 1,077 1,283 1,307 1,412 1,420 1,884 1,564 2,017
22.00 317 1,510 488 1,549 647 1,599 811 1,669 1,053 1,778 1,176 2,246 1,333 2,364
23.00 163 2,011 304 2,033 440 2,068 604 2,125 838 2,169 963 2,634 1,126 2,732
24.00 103 2,501 159 2,501 283 2,501 425 2,501 653 2,501 782 3,057 960 3,142
25.00 80 3,001 126 3,001 196 3,001 305 3,001 506 3,001 621 3,477 820 3,555
26.00 72 3,501 103 3,501 135 3,501 204 3,501 389 3,501 507 3,920 685 3,982
27.00 72 4,001 88 4,001 115 4,001 144 4,001 286 4,001 403 4,363 585 4,417
28.00 72 4,501 76 4,501 100 4,501 127 4,501 209 4,501 299 4,820 472 4,861
29.00 72 5,001 72 5,001 90 5,001 114 5,001 153 5,001 257 5,294 403 5,336
30.00 72 5,501 72 5,501 80 5,501 102 5,501 139 5,501 171 5,765 338 5,809
31.00 72 6,001 72 6,001 74 6,001 - - 127 6,001 155 6,231 - -
32.00 - - - - 72 6,501 - - 116 6,501 - - - -
33.00 - - - - 72 7,001 - - 108 7,001 - - - -
34.00 - - - - 72 7,501 - - - - - - - -
35.00 - - - - 72 8,001 - - - - - - - -
36.00 - - - - 72 8,501 - - - - - - - -
BUD (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 6,253 156 6,288 156 6,324 156 - - 6,402 248 6,466 423 6,600 574
9.25 6,003 156 6,041 156 6,073 156 - - 6,164 280 6,238 476 6,407 642
9.50 5,754 156 5,793 156 5,834 156 5,888 156 5,937 322 6,021 549 6,198 721
9.75 5,505 156 5,543 156 5,593 156 5,648 166 5,707 397 5,816 617 6,011 814
10.00 5,256 161 5,294 160 5,344 190 5,408 212 5,478 463 5,598 701 5,826 913
10.50 4,758 221 4,801 218 4,869 292 4,945 347 5,034 628 5,198 897 5,458 1,110
11.00 4,259 311 4,315 354 4,399 419 4,495 495 4,604 814 4,814 1,109 5,111 1,334
11.50 3,760 443 3,837 513 3,941 592 4,057 675 4,187 1,045 4,441 1,331 4,778 1,575
12.00 3,264 629 3,368 714 3,499 803 3,638 909 3,803 1,301 4,105 1,605 4,460 1,848
12.50 2,769 857 2,943 948 3,081 1,044 3,237 1,174 3,437 1,578 3,769 1,887 4,156 2,130
13.00 2,280 1,110 2,492 1,231 2,703 1,330 2,888 1,476 3,085 1,882 3,467 2,187 3,874 2,431
13.50 1,813 1,406 2,086 1,544 2,326 1,656 2,533 1,808 2,770 2,211 3,176 2,509 3,596 2,739
14.00 1,463 1,756 1,707 1,894 1,984 2,017 2,187 2,143 2,503 2,531 2,942 2,825 3,371 3,064
14.50 1,164 2,195 1,382 2,299 1,660 2,420 1,889 2,529 2,185 2,932 2,654 3,204 3,100 3,428
15.00 913 2,692 1,103 2,746 1,390 2,850 1,626 2,934 1,949 3,317 2,440 3,580 2,889 3,796
15.50 704 3,197 896 3,221 1,134 3,295 1,389 3,361 1,708 3,716 2,215 3,962 2,673 4,171
16.00 518 3,704 700 3,707 952 3,749 1,185 3,809 1,511 4,137 2,024 4,361 2,468 4,555
16.50 377 4,204 541 4,201 767 4,227 1,002 4,266 1,321 4,559 1,829 4,763 2,296 4,960
17.00 293 4,704 417 4,704 628 4,712 845 4,737 1,158 4,994 1,658 5,191 2,115 5,363
17.50 234 5,204 313 5,204 482 5,203 680 5,215 1,010 5,439 1,513 5,618 1,953 5,775
18.00 192 5,704 240 5,704 375 5,704 565 5,707 875 5,894 1,353 6,049 1,816 6,202
18.50 161 6,204 168 6,204 291 6,204 469 6,204 764 6,349 1,234 6,494 1,673 6,631
19.00 156 6,704 156 6,704 238 6,704 395 6,704 653 6,814 1,118 6,940 1,547 7,066
19.50 156 7,204 156 7,204 183 7,204 - - 560 7,276 995 7,394 - -
20.00 156 7,704 156 7,704 156 7,704 - - 509 7,753 911 7,856 - -
21.00 156 8,704 156 8,704 156 8,704 - - 377 8,704 725 8,783 - -
22.00 - - - - 156 9,704 - - 262 9,704 610 9,738 - -
23.00 - - - - 156 10,704 - - 212 10,704 490 10,704 - -
24.00 - - - - 156 11,704 - - 166 11,704 - - - -
25.00 - - - - 156 12,704 - - 156 12,704 - - - -
26.00 - - - - 156 13,704 - - 156 13,704 - - - -
27.00 - - - - 156 14,704 - - 156 14,704 - - - -
28.00 - - - - 156 15,704 - - 156 15,704 - - - -
29.00 - - - - 156 16,704 - - 156 16,704 - - - -
30.00 - - - - 156 17,704 - - 156 17,704 - - - -
31.00 - - - - 156 18,704 - - 156 18,704 - - - -
32.00 - - - - 156 19,704 - - - - - - - -
33.00 - - - - 156 20,704 - - - - - - - -
34.00 - - - - 156 21,704 - - - - - - - -
BYD (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 75,304 1,112 75,455 1,112 75,612 1,112 - - - - - - - -
82.50 74,055 1,112 74,214 1,112 74,367 1,112 - - - - - - - -
85.00 72,809 1,112 72,977 1,112 73,129 1,112 - - - - - - - -
87.50 71,563 1,112 71,739 1,112 71,899 1,112 - - - - - - - -
90.00 70,319 1,112 70,490 1,112 70,670 1,112 - - - - - - - -
92.50 69,074 1,112 69,249 1,112 69,419 1,112 - - - - - - - -
95.00 67,829 1,112 68,010 1,112 68,187 1,112 - - - - - - - -
97.50 66,579 1,112 66,773 1,112 66,958 1,112 - - - - - - - -
100.00 65,333 1,112 65,525 1,112 65,709 1,112 - - - - - - - -
102.50 64,086 1,112 64,284 1,112 64,473 1,112 - - - - - - - -
105.00 62,843 1,112 63,041 1,112 63,247 1,112 - - - - - - - -
107.50 61,598 1,112 61,805 1,112 61,999 1,112 - - - - - - - -
110.00 60,349 1,112 60,569 1,112 60,763 1,112 - - - - - - - -
112.50 59,103 1,112 59,319 1,112 59,533 1,112 - - - - - - - -
115.00 57,856 1,112 58,078 1,112 58,309 1,112 - - - - - - - -
117.50 56,611 1,112 56,835 1,112 57,053 1,112 - - - - - - - -
120.00 55,366 1,112 55,602 1,112 55,815 1,112 - - 56,641 1,157 - - - -
122.50 54,121 1,112 54,366 1,112 54,597 1,112 - - 55,473 1,167 - - - -
125.00 52,873 1,112 53,113 1,112 53,370 1,112 - - 54,295 1,267 - - - -
127.50 51,626 1,112 51,870 1,112 52,143 1,112 - - 53,139 1,431 - - - -
130.00 50,380 1,112 50,634 1,112 50,883 1,112 - - 51,994 1,631 - - - -
132.50 49,135 1,112 49,399 1,112 49,662 1,112 - - 50,836 1,869 - - - -
135.00 47,891 1,112 48,165 1,112 48,458 1,112 - - 49,710 2,127 - - - -
137.50 46,646 1,112 46,905 1,112 47,230 1,117 - - 48,585 2,362 - - - -
140.00 45,396 1,112 45,664 1,112 46,020 1,122 - - 47,468 2,672 - - - -
142.50 44,150 1,112 44,433 1,112 44,806 1,132 - - 46,344 2,994 - - - -
145.00 42,904 1,112 43,198 1,112 43,592 1,142 - - 45,268 3,308 - - - -
147.50 41,659 1,112 41,964 1,112 42,400 1,152 - - 44,510 3,649 - - - -
150.00 40,415 1,112 40,746 1,117 41,205 1,353 - - 43,467 4,102 - - - -
152.50 39,171 1,112 39,510 1,122 40,017 1,577 - - 42,448 4,455 - - - -
155.00 37,920 1,112 38,287 1,127 38,842 1,841 - - 41,378 4,862 - - - -
157.50 36,674 1,112 37,073 1,344 37,671 2,153 - - 40,319 5,354 - - - -
160.00 35,427 1,301 35,865 1,618 36,512 2,474 - - 39,314 5,860 - - - -
162.50 34,184 1,535 34,655 1,904 35,369 2,788 - - 38,323 6,374 - - - -
165.00 32,940 1,808 33,457 2,223 34,484 3,232 - - 37,316 6,854 - - - -
167.50 31,696 2,125 32,268 2,565 33,359 3,609 - - 36,330 7,370 - - - -
170.00 30,460 2,534 31,093 2,952 32,244 4,065 - - 35,368 7,985 - - - -
172.50 29,222 2,973 29,923 3,372 31,140 4,625 - - 34,383 8,571 - - - -
175.00 27,992 3,421 28,855 3,832 30,050 5,117 - - 33,457 9,166 - - - -
177.50 26,763 3,899 27,708 4,312 28,977 5,703 - - 32,553 9,764 35,542 12,544 38,580 14,788
180.00 25,535 4,397 26,574 4,823 27,916 6,303 - - 31,631 10,429 34,747 13,252 37,840 15,498
182.50 24,316 4,919 25,448 5,363 26,869 6,905 28,447 8,534 30,676 11,122 33,973 13,962 36,993 16,191
185.00 23,125 5,460 24,337 5,934 25,841 7,574 27,478 9,249 29,806 11,820 33,159 14,644 36,172 16,889
187.50 21,925 6,016 23,232 6,546 24,824 8,283 26,524 9,944 28,995 12,514 32,309 15,332 35,487 17,589
190.00 20,733 6,593 22,153 7,183 23,834 8,986 25,587 10,641 28,116 13,187 31,477 16,032 34,824 18,303
192.50 19,601 7,196 21,092 7,930 22,852 9,732 24,670 11,393 27,155 13,973 30,780 16,832 34,173 19,112
195.00 18,348 7,833 20,050 8,744 21,892 10,547 23,764 12,189 26,371 14,771 29,871 17,633 33,457 19,892
197.50 17,190 8,506 18,981 9,561 20,947 11,339 22,863 12,984 25,638 15,557 29,398 18,416 32,745 20,620
200.00 16,051 9,219 18,025 10,422 20,031 12,144 22,017 13,784 24,830 16,327 28,551 19,200 31,972 21,391
205.00 13,848 10,770 16,013 12,251 18,249 13,857 20,341 15,395 23,310 17,874 27,174 20,781 30,626 22,919
210.00 11,739 12,492 14,286 14,187 16,556 15,665 18,744 17,137 21,757 19,633 25,777 22,411 29,406 24,406
215.00 9,934 14,831 12,646 16,200 14,875 17,507 17,286 18,983 20,375 21,306 24,506 24,115 28,165 26,119
220.00 8,526 17,142 11,031 18,233 13,432 19,484 15,808 20,860 19,071 23,034 23,348 25,243 27,089 27,950
225.00 7,245 19,585 9,599 20,233 12,096 21,513 14,502 22,708 17,866 24,894 22,046 27,390 25,814 29,611
230.00 6,133 22,044 8,292 22,701 10,879 23,624 13,273 24,731 16,605 26,721 21,016 29,279 25,053 31,281
235.00 5,104 24,478 7,146 25,004 9,657 25,804 12,184 26,791 15,490 28,707 19,953 31,198 23,790 33,181
240.00 4,171 26,976 6,048 27,375 8,581 28,025 11,057 28,939 14,407 30,708 18,852 33,035 22,757 35,069
245.00 3,340 29,476 5,110 29,771 7,652 30,306 10,090 31,091 13,473 32,711 17,936 34,968 21,724 36,909
250.00 2,635 31,976 4,366 32,074 6,847 32,630 9,190 33,327 12,519 34,817 17,006 36,971 20,914 38,796
255.00 1,995 34,476 3,649 34,476 6,001 35,004 8,349 35,595 11,594 36,913 16,129 38,997 20,066 40,771
260.00 1,543 36,976 3,021 36,976 5,273 37,240 7,548 37,902 11,023 39,065 15,258 41,035 19,221 42,784
265.00 1,138 39,476 2,488 39,476 4,554 39,637 - - 10,221 41,249 14,418 43,096 - -
270.00 1,112 41,976 2,033 41,976 3,975 41,976 - - 9,406 43,498 13,882 45,218 - -
275.00 1,112 44,476 1,653 44,476 3,474 44,476 - - 8,697 45,786 13,156 47,372 - -
280.00 1,112 46,976 1,334 46,976 3,007 46,976 - - 8,068 48,067 12,418 49,522 - -
285.00 1,112 49,476 1,132 49,476 2,607 49,476 - - 7,541 50,242 11,662 51,672 - -
290.00 1,112 51,976 1,122 51,976 2,238 51,976 - - 6,786 52,563 11,097 53,921 - -
295.00 1,112 54,476 1,117 54,476 1,906 54,476 - - 6,428 54,476 10,525 56,219 - -
300.00 1,112 56,976 1,112 56,976 1,666 56,976 - - 5,939 56,976 9,849 58,524 - -
310.00 1,112 61,976 1,112 61,976 1,190 61,976 - - 4,937 61,976 - - - -
320.00 1,112 66,976 1,112 66,976 1,127 66,976 - - 4,229 66,976 - - - -
330.00 1,112 71,976 1,112 71,976 1,117 71,976 - - 3,520 71,976 - - - -
340.00 1,112 76,976 1,112 76,976 1,112 76,976 - - 3,010 76,976 - - - -
350.00 1,112 81,976 1,112 81,976 1,112 81,976 - - 2,530 81,976 - - - -
360.00 1,112 86,976 1,112 86,976 1,112 86,976 - - - - - - - -
370.00 1,112 91,976 1,112 91,976 1,112 91,976 - - - - - - - -
380.00 1,112 96,976 1,112 96,976 1,112 96,976 - - - - - - - -
390.00 1,112 101,976 1,112 101,976 1,112 101,976 - - - - - - - -
400.00 1,112 106,976 1,112 106,976 1,112 106,976 - - - - - - - -
410.00 1,112 111,976 1,112 111,976 1,112 111,976 - - - - - - - -
420.00 1,112 116,976 1,112 116,976 1,112 116,976 - - - - - - - -
430.00 1,112 121,976 1,112 121,976 1,112 121,976 - - - - - - - -
440.00 1,112 126,976 1,112 126,976 1,112 126,976 - - - - - - - -
450.00 1,112 131,976 1,112 131,976 1,112 131,976 - - - - - - - -
460.00 1,112 136,976 - - - - - - - - - - - -
470.00 1,112 141,976 - - - - - - - - - - - -
480.00 1,112 146,976 - - - - - - - - - - - -
BYE (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 24,501 518 - - - - - - - -
16.00 - - - - 24,005 518 - - - - - - - -
16.50 - - - - 23,511 518 - - - - - - - -
17.00 - - - - 23,015 518 - - 23,212 528 - - - -
17.50 - - - - 22,520 518 - - 22,736 538 - - - -
18.00 - - - - 22,031 518 - - 22,257 558 - - - -
18.50 - - - - 21,531 518 - - 21,780 568 - - - -
19.00 - - - - 21,041 518 - - 21,313 578 - - - -
19.50 - - - - 20,541 518 - - 20,834 598 - - - -
20.00 - - - - 20,051 518 - - 20,364 628 - - - -
21.00 - - - - 19,070 528 - - 19,435 797 - - - -
22.00 17,904 518 17,989 518 18,089 538 - - 18,524 1,050 19,023 1,817 19,696 2,411
23.00 16,906 545 16,997 543 17,113 707 - - 17,627 1,329 18,228 2,121 18,974 2,793
24.00 15,909 706 16,006 700 16,144 931 - - 16,756 1,642 17,421 2,521 18,243 3,202
25.00 14,913 919 15,019 991 15,186 1,205 - - 15,896 1,998 16,677 2,936 17,534 3,648
26.00 13,915 1,185 14,041 1,284 14,245 1,520 14,549 1,801 15,062 2,400 15,923 3,386 16,874 4,149
27.00 12,918 1,510 13,064 1,645 13,314 1,892 13,672 2,156 14,260 2,850 15,221 3,880 16,197 4,632
28.00 11,921 1,905 12,094 2,034 12,403 2,300 12,820 2,617 13,465 3,318 14,527 4,366 15,566 5,170
29.00 10,926 2,317 11,145 2,469 11,514 2,758 11,993 3,087 12,711 3,841 13,837 4,930 14,966 5,740
30.00 9,928 2,752 10,208 2,949 10,724 3,254 11,190 3,594 11,978 4,392 13,216 5,491 14,356 6,295
31.00 8,965 3,217 9,349 3,475 9,878 3,802 10,412 4,157 11,267 4,970 12,590 6,080 13,770 6,895
32.00 7,952 3,730 8,455 4,042 9,083 4,390 9,677 4,765 10,606 5,608 11,982 6,723 13,244 7,538
33.00 6,980 4,297 7,558 4,610 8,254 5,014 9,012 5,401 9,936 6,231 11,424 7,354 12,711 8,179
34.00 6,048 4,907 6,741 5,303 7,544 5,670 8,304 6,081 9,347 6,932 10,875 8,015 12,168 8,824
35.00 5,345 5,606 5,955 5,991 6,814 6,357 7,642 6,799 8,760 7,612 10,340 8,693 11,714 9,494
36.00 4,708 6,366 5,260 6,738 6,156 7,105 7,028 7,573 8,181 8,356 9,841 9,423 11,230 10,224
37.00 4,141 7,248 4,674 7,516 5,538 7,882 6,436 8,357 7,665 9,127 9,364 10,131 10,767 10,936
38.00 3,602 8,261 4,142 8,431 4,983 8,772 5,897 9,197 7,139 9,882 8,867 10,902 10,307 11,649
39.00 3,138 9,279 3,662 9,378 4,444 9,656 5,383 10,030 6,681 10,700 8,431 11,665 9,898 12,406
40.00 2,701 10,304 3,189 10,345 3,969 10,596 4,934 10,905 6,233 11,514 8,026 12,435 9,509 13,185
41.00 2,304 11,324 2,808 11,317 3,541 11,535 4,477 11,786 5,781 12,337 7,622 13,222 9,118 13,963
42.00 1,951 12,331 2,430 12,307 3,152 12,471 4,106 12,683 5,391 13,202 7,198 14,048 8,734 14,734
43.00 1,622 13,334 2,105 13,311 2,789 13,394 3,730 13,605 5,028 14,070 6,860 14,868 8,345 15,523
44.00 1,316 14,334 1,811 14,321 2,414 14,363 3,378 14,529 4,662 14,946 6,528 15,703 8,033 16,354
45.00 1,051 15,334 1,535 15,331 2,125 15,341 3,067 15,477 4,322 15,843 6,182 16,535 7,720 17,186
46.00 887 16,334 1,300 16,334 1,872 16,328 2,785 16,433 4,026 16,754 5,834 17,413 7,404 18,018
47.00 756 17,334 1,124 17,334 1,640 17,324 - - 3,729 17,671 5,550 18,290 - -
48.00 649 18,334 - - 1,434 18,327 - - 3,436 18,594 5,289 19,165 - -
49.00 563 19,334 - - 1,247 19,331 - - 3,261 19,539 5,011 20,043 - -
CCC (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,332 32 1,344 39 1,358 44 - - 1,374 69 1,374 128 1,405 175
2.50 1,232 33 1,244 41 1,256 49 1,269 56 1,294 77 1,298 154 1,304 199
2.60 1,132 36 1,144 47 1,156 55 1,166 61 1,193 111 1,216 181 1,224 238
2.70 1,032 40 1,044 52 1,055 60 1,086 68 1,111 158 1,116 234 1,141 290
2.80 932 45 941 57 951 67 987 75 1,011 186 1,047 274 1,073 336
2.90 832 51 842 65 873 75 901 109 940 239 962 321 999 384
3.00 731 59 758 76 786 109 826 155 853 280 885 378 927 428
3.10 641 76 679 110 718 140 759 185 797 339 833 424 884 483
3.20 541 101 588 144 627 186 678 239 718 395 763 479 824 538
3.30 446 145 502 193 553 242 605 289 647 451 704 540 767 596
3.40 355 196 424 250 476 296 540 340 582 513 641 603 704 659
3.50 264 267 350 316 416 357 472 398 516 582 586 669 661 725
3.60 198 352 290 395 351 432 411 461 467 660 531 736 607 793
3.70 145 447 226 470 294 504 356 542 406 733 482 810 568 857
3.80 104 542 180 564 242 590 312 620 364 826 444 903 524 949
3.90 83 642 151 656 202 673 263 701 317 906 400 975 483 1,021
4.00 72 742 95 742 175 764 224 782 284 986 371 1,054 453 1,103
4.10 64 842 85 842 148 842 200 871 246 1,073 326 1,135 415 1,183
4.20 59 942 79 942 119 942 175 942 209 1,163 290 1,224 383 1,260
4.30 53 1,042 72 1,042 85 1,042 149 1,042 182 1,250 272 1,301 351 1,340
4.40 51 1,142 67 1,142 80 1,142 121 1,142 157 1,336 231 1,389 333 1,427
4.50 47 1,242 63 1,242 75 1,242 - - 129 1,436 212 1,476 - -
4.60 44 1,342 - - 71 1,342 - - 95 1,521 187 1,563 - -
4.70 43 1,442 - - 68 1,442 - - 91 1,622 161 1,649 - -
4.80 - - - - 64 1,542 - - 87 1,700 - - - -
4.90 - - - - 61 1,642 - - 84 1,806 - - - -
5.00 - - - - 60 1,742 - - 80 1,907 - - - -
5.25 - - - - 55 1,992 - - 73 2,139 - - - -
5.50 - - - - 51 2,242 - - 68 2,378 - - - -
5.75 - - - - 48 2,492 - - 64 2,630 - - - -
6.00 - - - - 45 2,742 - - 61 2,866 - - - -
6.25 - - - - 43 2,992 - - 59 3,122 - - - -
6.50 - - - - 41 3,242 - - 56 3,355 - - - -
6.75 - - - - 40 3,492 - - 53 3,612 - - - -
7.00 - - - - 39 3,742 - - 52 3,844 - - - -
7.25 - - - - 37 3,992 - - - - - - - -
7.50 - - - - 36 4,242 - - - - - - - -
7.75 - - - - 36 4,492 - - - - - - - -
CCE (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 4,223 89 - - 4,266 121 4,273 152 - -
4.30 - - - - 4,123 89 - - 4,154 129 4,154 160 - -
4.40 3,979 89 - - 4,022 89 - - 4,057 136 4,057 166 - -
4.50 3,879 89 3,895 89 3,919 89 - - 3,959 143 3,959 173 - -
4.60 3,784 89 3,797 89 3,815 93 - - 3,884 149 3,893 184 - -
4.70 3,684 89 3,698 89 3,714 99 - - 3,777 156 3,785 194 3,800 305
4.80 3,584 89 3,598 89 3,615 103 - - 3,664 164 3,664 205 3,673 351
4.90 3,484 89 3,511 89 3,517 107 3,538 125 3,567 174 3,617 259 3,637 387
5.00 3,384 89 3,411 93 3,418 112 3,464 132 3,501 185 3,514 306 3,533 423
5.25 3,134 89 3,159 107 3,187 129 3,203 149 3,224 258 3,290 390 3,315 504
5.50 2,884 104 2,908 123 2,929 146 2,983 173 3,043 348 3,065 496 3,117 612
5.75 2,634 132 2,654 144 2,707 173 2,755 198 2,813 455 2,859 626 2,934 739
6.00 2,383 174 2,427 173 2,475 244 2,541 306 2,600 557 2,665 741 2,756 864
6.25 2,134 232 2,177 229 2,241 314 2,322 401 2,396 682 2,476 883 2,586 1,000
6.50 1,884 310 1,943 317 2,031 410 2,123 508 2,211 823 2,308 1,012 2,413 1,145
6.75 1,651 406 1,734 431 1,851 539 1,947 640 2,057 962 2,172 1,154 2,308 1,296
7.00 1,412 518 1,516 562 1,644 674 1,761 776 1,870 1,121 2,005 1,300 2,157 1,440
7.25 1,177 647 1,314 721 1,438 835 1,569 939 1,701 1,283 1,850 1,469 2,018 1,594
7.50 956 789 1,122 908 1,266 1,007 1,405 1,104 1,543 1,465 1,712 1,635 1,883 1,762
7.75 745 1,016 942 1,116 1,102 1,207 1,251 1,286 1,395 1,636 1,565 1,817 1,750 1,926
8.00 594 1,257 779 1,331 958 1,408 1,107 1,482 1,249 1,833 1,447 1,996 1,641 2,113
8.25 479 1,504 637 1,558 814 1,615 976 1,690 1,118 2,027 1,322 2,184 1,532 2,286
8.50 371 1,744 512 1,775 699 1,829 849 1,887 1,000 2,261 1,213 2,411 1,432 2,513
8.75 294 1,994 420 1,994 591 2,056 739 2,101 891 2,463 1,120 2,604 1,332 2,710
9.00 234 2,244 320 2,244 494 2,283 637 2,319 787 2,677 1,006 2,818 1,237 2,911
9.25 190 2,494 242 2,494 412 2,494 566 2,552 703 2,890 928 3,025 1,156 3,116
9.50 158 2,744 217 2,744 316 2,744 468 2,744 598 3,117 840 3,228 1,060 3,326
9.75 137 2,994 197 2,994 244 2,994 416 2,994 555 3,342 779 3,442 990 3,525
CDA (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,710 89 2,718 89 2,725 89 2,734 89 2,754 89 2,754 92 2,755 95
0.35 2,462 89 2,470 89 2,479 89 2,501 89 2,504 95 2,502 100 2,504 103
0.40 2,212 89 2,222 89 2,232 91 2,251 93 2,254 103 2,252 111 2,254 116
0.45 1,963 91 1,975 93 1,986 97 2,001 101 2,005 117 2,004 123 2,004 128
0.50 1,714 104 1,728 105 1,747 109 1,751 113 1,762 131 1,762 139 1,760 145
0.55 1,466 123 1,479 123 1,497 123 1,501 127 1,520 153 1,518 163 1,518 168
0.60 1,217 151 1,232 151 1,246 151 1,252 149 1,278 193 1,297 262 1,301 270
0.65 967 197 987 197 996 196 1,035 194 1,046 303 1,085 416 1,091 426
0.70 719 274 733 274 769 307 814 307 827 421 869 566 877 573
0.75 478 404 519 404 570 434 624 434 639 625 735 711 745 719
0.80 319 604 360 599 364 624 422 627 438 856 547 936 558 944
0.85 241 856 246 859 250 860 314 863 331 1,079 460 1,156 472 1,163
0.90 194 1,104 197 1,104 201 1,104 205 1,104 218 1,301 304 1,373 316 1,379
0.95 165 1,354 169 1,354 173 1,354 183 1,354 194 1,550 205 1,589 214 1,593
1.00 147 1,604 149 1,604 159 1,604 168 1,604 181 1,797 188 1,802 198 1,805
1.05 133 1,854 139 1,854 148 1,854 157 1,854 167 2,036 175 2,052 184 2,055
1.10 124 2,104 132 2,104 140 2,104 148 2,104 159 2,278 168 2,301 177 2,305
1.15 117 2,354 125 2,354 135 2,354 141 2,354 152 2,521 160 2,521 172 2,521
1.20 112 2,604 121 2,604 129 2,604 136 2,604 145 2,763 155 2,763 165 2,763
1.25 107 2,854 117 2,854 125 2,854 132 2,854 143 3,005 149 3,008 160 3,009
1.30 - - - - 121 3,104 - - 139 3,254 - - - -
1.35 - - - - 119 3,354 - - 133 3,502 - - - -
1.40 - - - - 116 3,604 - - - - - - - -
1.45 - - - - 113 3,854 - - - - - - - -
1.50 - - - - 112 4,104 - - - - - - - -
1.55 - - - - 109 4,354 - - - - - - - -
CGN (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 9,761 244 - - - - - - - -
1.35 - - - - 9,269 256 - - - - - - - -
1.40 8,669 240 8,707 244 8,817 266 - - 8,931 340 8,943 377 8,957 412
1.45 8,170 240 8,212 254 8,317 274 - - 8,428 359 8,440 404 8,453 439
1.50 7,673 240 7,716 263 7,817 291 - - 7,924 387 7,935 431 7,945 464
1.55 7,191 240 7,221 282 7,317 310 7,353 335 7,419 413 7,427 456 7,433 493
1.60 6,691 255 6,725 302 6,817 330 6,864 354 6,912 439 6,911 492 6,912 536
1.65 6,189 276 6,231 320 6,317 354 6,432 385 6,425 479 6,424 536 6,425 773
1.70 5,689 306 5,735 350 5,816 383 5,931 411 5,937 524 6,073 773 6,102 980
1.75 5,188 343 5,240 376 5,316 408 5,431 441 5,547 757 5,570 982 5,602 1,179
1.80 4,687 392 4,744 411 4,815 451 4,931 487 5,047 972 5,069 1,183 5,230 1,363
1.85 4,187 461 4,249 459 4,412 497 4,535 537 4,547 1,176 4,688 1,377 4,853 1,680
1.90 3,689 553 3,753 546 3,813 560 4,033 777 4,249 1,377 4,392 1,676 4,550 1,849
1.95 3,192 678 3,293 671 3,409 814 3,620 995 3,740 1,690 3,982 1,978 4,252 2,143
2.00 2,680 850 2,852 915 3,056 1,048 3,196 1,213 3,409 1,887 3,572 2,255 3,833 2,418
2.10 1,710 1,429 2,003 1,489 2,240 1,713 2,488 1,757 2,628 2,555 2,896 2,810 3,285 3,053
2.20 1,103 2,232 1,228 2,323 1,532 2,427 1,719 2,535 2,090 3,280 2,382 3,517 2,689 3,656
2.30 703 3,223 729 3,244 952 3,330 1,313 3,357 1,502 4,135 1,831 4,278 2,280 4,414
2.40 512 4,236 556 4,260 625 4,279 888 4,300 1,109 4,960 1,486 5,098 1,842 5,237
2.50 407 5,209 475 5,209 534 5,209 594 5,209 647 5,959 1,109 6,100 1,498 6,137
2.60 348 6,209 421 6,209 475 6,209 528 6,209 580 6,844 866 6,996 1,299 7,024
2.70 316 7,209 384 7,209 432 7,209 480 7,209 524 7,849 596 7,870 1,086 7,893
2.80 292 8,209 356 8,209 400 8,209 444 8,209 491 8,768 552 8,876 851 8,900
2.90 275 9,209 334 9,209 375 9,209 415 9,209 460 9,741 522 9,740 586 9,732
3.00 260 10,209 316 10,209 355 10,209 392 10,209 435 10,716 496 10,715 560 10,736
3.10 - - - - 338 11,209 - - - - - - - -
CHT (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 14,822 224 - - - - - - - -
42.00 - - - - 14,327 224 - - - - - - - -
43.00 13,670 224 13,739 224 13,832 224 - - 14,030 224 14,025 224 14,024 224
44.00 13,171 224 13,243 224 13,337 224 13,421 224 13,540 224 13,535 229 13,534 229
45.00 12,673 224 12,746 224 12,849 224 12,925 224 13,050 224 13,045 234 13,044 234
46.00 12,175 224 12,249 224 12,354 224 12,436 224 12,560 224 12,555 239 12,554 239
47.00 11,676 224 11,752 224 11,859 224 11,949 224 12,070 224 12,065 261 12,064 297
48.00 11,177 224 11,255 224 11,369 224 11,451 224 11,580 224 11,575 321 11,574 353
49.00 10,680 224 10,758 224 10,874 224 10,964 224 11,089 229 11,083 408 11,082 449
50.00 10,181 224 10,262 224 10,379 224 10,476 229 10,599 234 10,592 507 10,589 554
52.50 8,934 224 9,023 229 9,149 234 9,262 239 9,369 427 9,360 814 9,402 863
55.00 7,675 228 7,924 310 7,971 334 8,106 398 8,204 744 8,311 1,226 8,360 1,292
57.50 6,433 451 6,677 574 6,834 601 6,883 674 7,150 1,211 7,260 1,749 7,326 1,818
60.00 5,187 834 5,338 968 5,599 1,002 5,751 1,112 5,991 1,804 6,161 2,383 6,315 2,463
62.50 3,938 1,371 4,277 1,511 4,465 1,560 4,698 1,680 4,989 2,482 5,262 3,118 5,526 3,228
65.00 2,733 2,020 3,107 2,212 3,387 2,284 3,750 2,451 3,968 3,307 4,463 3,941 4,825 4,086
67.50 1,863 3,005 2,120 3,130 2,502 3,232 2,815 3,362 3,244 4,232 3,756 4,847 4,204 5,012
70.00 1,245 4,272 1,465 4,283 1,790 4,359 2,129 4,386 2,509 5,221 3,162 5,840 3,650 5,989
72.50 777 5,537 977 5,536 1,274 5,552 1,624 5,577 1,896 6,277 2,660 6,881 3,196 7,046
75.00 444 6,787 628 6,787 889 6,786 1,177 6,836 1,394 7,381 2,250 7,989 2,796 8,117
77.50 251 8,037 389 8,037 632 8,037 865 8,037 998 8,490 1,889 9,111 2,442 9,244
80.00 224 9,290 239 9,299 444 9,310 626 9,322 701 9,664 1,585 10,275 2,149 10,396
82.50 224 10,541 229 10,552 306 10,564 465 10,573 529 10,885 1,356 11,453 1,884 11,569
85.00 224 11,792 224 11,804 239 11,815 335 11,826 388 12,117 1,140 12,660 1,673 12,745
87.50 224 13,044 224 13,056 234 13,065 265 13,078 307 13,349 979 13,863 1,480 13,912
90.00 224 14,295 224 14,308 229 14,316 239 14,331 239 14,575 826 15,051 1,316 15,134
92.50 224 15,546 224 15,558 224 15,566 234 15,581 234 15,802 721 16,248 1,188 16,315
95.00 224 16,798 224 16,808 224 16,818 229 16,831 229 17,029 617 17,451 1,050 17,502
97.50 - - - - 224 18,070 - - 224 18,254 543 18,647 - -
100.00 - - - - 224 19,322 - - - - - - - -
CHU (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,276 97 3,314 106 3,335 122 - - 3,410 172 3,456 347 3,540 444
3.70 3,076 105 3,114 117 3,131 133 - - 3,207 244 3,285 397 3,367 497
3.80 2,878 121 2,914 126 2,934 143 2,982 162 3,039 308 3,112 487 3,216 580
3.90 2,679 139 2,714 139 2,762 159 2,811 178 2,865 368 2,940 539 3,067 658
4.00 2,479 164 2,514 163 2,562 175 2,635 194 2,688 427 2,785 648 2,937 766
4.10 2,280 196 2,314 194 2,383 196 2,456 271 2,512 521 2,633 750 2,775 857
4.20 2,086 236 2,134 234 2,202 276 2,276 381 2,353 602 2,492 826 2,664 961
4.30 1,884 289 1,948 311 2,019 347 2,095 445 2,193 714 2,356 949 2,520 1,053
4.40 1,694 357 1,762 388 1,851 453 1,948 539 2,028 796 2,208 1,038 2,397 1,165
4.50 1,500 448 1,587 472 1,680 553 1,796 657 1,899 922 2,048 1,161 2,239 1,281
4.60 1,314 552 1,410 588 1,522 674 1,643 749 1,768 1,038 1,917 1,289 2,128 1,410
4.70 1,135 655 1,242 704 1,360 789 1,503 877 1,614 1,163 1,804 1,419 2,021 1,536
4.80 950 783 1,083 843 1,211 941 1,342 1,006 1,492 1,291 1,689 1,547 1,909 1,662
4.90 793 935 954 999 1,093 1,089 1,232 1,146 1,372 1,443 1,598 1,691 1,819 1,807
5.00 666 1,107 823 1,179 973 1,246 1,099 1,303 1,242 1,571 1,488 1,828 1,717 1,944
5.25 436 1,596 541 1,608 700 1,688 845 1,722 985 1,958 1,252 2,191 1,498 2,308
5.50 259 2,092 357 2,092 479 2,112 618 2,140 775 2,398 1,050 2,544 1,288 2,639
5.75 182 2,592 200 2,592 345 2,592 467 2,592 581 2,829 883 2,959 1,108 3,048
6.00 139 3,092 168 3,092 198 3,092 344 3,092 467 3,271 732 3,384 997 3,453
6.25 113 3,592 147 3,592 172 3,592 263 3,592 351 3,725 644 3,819 829 3,889
6.50 99 4,092 131 4,092 154 4,092 179 4,092 207 4,203 513 4,276 705 4,320
6.75 97 4,592 119 4,592 141 4,592 162 4,592 188 4,676 407 4,724 622 4,769
7.00 97 5,092 110 5,092 130 5,092 150 5,092 172 5,144 339 5,196 517 5,241
7.25 97 5,592 102 5,592 121 5,592 - - 162 5,654 270 5,667 468 5,715
7.50 97 6,092 - - 114 6,092 - - 153 6,118 188 6,132 - -
7.75 97 6,592 - - 107 6,592 - - 145 6,631 180 6,643 - -
8.00 97 7,092 - - 102 7,092 - - 138 7,096 172 7,092 - -
8.25 - - - - 98 7,592 - - 131 7,592 - - - -
8.50 - - - - 97 8,092 - - - - - - - -
8.75 - - - - 97 8,592 - - - - - - - -
CIT (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,769 91 3,786 91 3,803 91 - - 3,869 93 3,869 113 - -
4.80 3,669 91 3,687 91 3,705 91 - - 3,766 100 3,765 155 - -
4.90 3,571 91 3,592 91 3,606 91 - - 3,662 105 3,661 193 3,689 260
5.00 3,471 91 3,492 91 3,507 91 - - 3,581 112 3,583 226 3,588 292
5.25 3,221 91 3,242 91 3,265 91 3,283 92 3,327 168 3,347 294 3,371 371
5.50 2,971 99 2,992 99 3,013 97 3,050 107 3,109 244 3,126 377 3,152 470
5.75 2,721 125 2,743 125 2,776 124 2,813 162 2,871 337 2,903 485 2,930 576
6.00 2,471 164 2,502 162 2,537 182 2,574 214 2,656 423 2,687 595 2,731 692
6.25 2,222 217 2,252 214 2,296 246 2,355 293 2,439 537 2,481 722 2,547 815
6.50 1,973 289 2,011 299 2,063 330 2,131 388 2,227 674 2,291 848 2,363 955
6.75 1,725 382 1,785 401 1,866 441 1,948 509 2,065 818 2,125 1,000 2,197 1,097
7.00 1,480 494 1,556 524 1,649 562 1,744 640 1,873 973 1,937 1,154 2,045 1,259
7.25 1,236 617 1,334 660 1,442 706 1,541 792 1,684 1,147 1,753 1,322 1,869 1,421
7.50 998 759 1,128 813 1,236 880 1,359 959 1,514 1,316 1,613 1,496 1,717 1,596
7.75 806 931 934 991 1,066 1,067 1,189 1,137 1,349 1,486 1,442 1,681 1,581 1,774
8.00 652 1,167 748 1,213 897 1,272 1,021 1,326 1,190 1,678 1,308 1,870 1,461 1,956
8.25 524 1,418 596 1,441 752 1,482 877 1,529 1,061 1,876 1,188 2,070 1,351 2,154
8.50 417 1,672 485 1,680 626 1,711 762 1,756 919 2,101 1,072 2,237 1,239 2,312
8.75 323 1,922 389 1,923 506 1,942 642 1,978 817 2,317 975 2,434 1,138 2,515
9.00 257 2,172 305 2,172 415 2,183 546 2,204 704 2,535 871 2,645 1,055 2,716
9.25 208 2,422 216 2,422 316 2,422 444 2,442 612 2,755 784 2,855 971 2,927
9.50 172 2,672 178 2,672 262 2,672 376 2,672 540 2,978 713 3,079 901 3,132
9.75 144 2,922 150 2,922 210 2,922 331 2,922 462 3,212 651 3,293 824 3,346
10.00 124 3,172 129 3,172 150 3,172 257 3,172 401 3,443 581 3,516 748 3,569
10.50 - - - - 128 3,672 - - 295 3,913 455 3,976 - -
11.00 - - - - 112 4,172 - - 203 4,378 - - - -
11.50 - - - - 100 4,672 - - 140 4,853 - - - -
12.00 - - - - 91 5,172 - - 128 5,343 - - - -
12.50 - - - - 91 5,672 - - 117 5,834 - - - -
13.00 - - - - 91 6,172 - - 111 6,309 - - - -
13.50 - - - - 91 6,672 - - 104 6,796 - - - -
14.00 - - - - 91 7,172 - - 97 7,285 - - - -
14.50 - - - - 91 7,672 - - 91 7,779 - - - -
15.00 - - - - 91 8,172 - - - - - - - -
CKH (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,803 140 6,861 140 6,930 140 - - 7,055 255 7,084 488 7,119 635
31.00 6,305 140 6,365 140 6,435 140 - - 6,570 363 6,620 630 6,661 772
32.00 5,810 140 5,872 140 5,940 140 6,038 198 6,086 479 6,164 781 6,243 949
33.00 5,308 140 5,381 140 5,462 196 5,568 287 5,630 641 5,729 978 5,830 1,150
34.00 4,810 148 4,889 155 4,991 261 5,114 390 5,179 830 5,306 1,184 5,444 1,370
35.00 4,315 213 4,398 233 4,523 395 4,675 534 4,746 1,045 4,901 1,406 5,071 1,597
36.00 3,815 314 3,922 348 4,071 546 4,248 717 4,328 1,293 4,520 1,663 4,720 1,853
37.00 3,360 467 3,520 522 3,706 749 3,903 933 4,004 1,555 4,234 1,927 4,479 2,119
38.00 2,863 678 3,056 748 3,273 990 3,498 1,180 3,603 1,849 3,884 2,222 4,145 2,413
39.00 2,376 907 2,618 1,034 2,869 1,277 3,111 1,458 3,229 2,137 3,539 2,527 3,837 2,712
40.00 1,910 1,169 2,208 1,351 2,490 1,585 2,752 1,739 2,882 2,441 3,228 2,830 3,528 3,042
41.00 1,475 1,510 1,824 1,715 2,139 1,902 2,420 2,058 2,546 2,789 2,915 3,150 3,236 3,371
42.00 1,113 1,973 1,459 2,111 1,814 2,268 2,094 2,416 2,250 3,153 2,657 3,487 2,976 3,707
43.00 858 2,462 1,164 2,541 1,513 2,660 1,801 2,787 1,973 3,524 2,371 3,837 2,717 4,049
44.00 638 2,956 913 3,008 1,249 3,113 1,537 3,173 1,710 3,976 2,150 4,256 2,493 4,395
45.00 458 3,456 693 3,474 1,028 3,551 1,307 3,640 1,490 4,382 1,931 4,643 2,294 4,779
46.00 317 3,956 508 3,956 830 4,005 1,111 4,070 1,273 4,808 1,731 5,045 2,088 5,169
47.00 231 4,456 368 4,456 671 4,456 937 4,518 1,094 5,239 1,547 5,456 1,930 5,571
48.00 173 4,956 265 4,956 522 4,956 782 4,956 912 5,682 1,390 5,877 1,776 5,980
49.00 140 5,456 189 5,456 407 5,456 650 5,456 776 6,125 1,240 6,305 1,616 6,397
50.00 140 5,956 165 5,956 327 5,956 537 5,956 655 6,586 1,096 6,740 1,483 6,827
52.50 140 7,206 140 7,206 165 7,206 323 7,206 406 7,752 811 7,853 1,181 7,925
55.00 - - - - 140 8,456 - - 258 8,939 607 9,011 - -
57.50 - - - - 140 9,706 - - 176 10,153 - - - -
60.00 - - - - 140 10,956 - - 152 11,369 - - - -
62.50 - - - - 140 12,206 - - 140 12,575 - - - -
65.00 - - - - 140 13,456 - - 140 13,799 - - - -
67.50 - - - - 140 14,706 - - 140 15,037 - - - -
70.00 - - - - 140 15,956 - - 140 16,253 - - - -
72.50 - - - - 140 17,206 - - 140 17,496 - - - -
75.00 - - - - 140 18,456 - - - - - - - -
77.50 - - - - 140 19,706 - - - - - - - -
CKP (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 14,076 414 14,182 414 14,305 414 - - 14,541 1,029 14,632 1,567 14,730 1,944
29.00 13,081 534 13,196 526 13,331 570 13,496 633 13,602 1,341 13,712 1,924 13,852 2,296
30.00 12,082 713 12,207 701 12,367 806 12,548 866 12,682 1,731 12,832 2,367 13,023 2,772
31.00 11,086 960 11,219 981 11,410 1,082 11,629 1,154 11,769 2,183 11,968 2,826 12,225 3,228
32.00 10,089 1,280 10,246 1,302 10,475 1,416 10,720 1,500 10,891 2,681 11,130 3,347 11,444 3,764
33.00 9,092 1,664 9,281 1,703 9,553 1,823 9,837 1,922 10,033 3,214 10,332 3,893 10,735 4,306
34.00 8,122 2,075 8,408 2,147 8,766 2,286 9,105 2,419 9,346 3,825 9,737 4,496 10,160 4,911
35.00 7,127 2,504 7,462 2,636 7,883 2,805 8,264 2,983 8,517 4,471 8,964 5,117 9,470 5,529
36.00 6,137 2,981 6,547 3,174 7,044 3,378 7,461 3,618 7,742 5,140 8,289 5,800 8,826 6,191
37.00 5,158 3,524 5,675 3,771 6,242 4,013 6,695 4,317 6,993 5,824 7,559 6,453 8,168 6,882
38.00 4,227 4,164 4,831 4,404 5,455 4,738 5,974 5,005 6,313 6,527 6,908 7,187 7,694 7,587
39.00 3,565 5,021 4,039 5,220 4,751 5,530 5,301 5,741 5,654 7,293 6,301 7,887 6,977 8,295
40.00 3,029 6,049 3,345 6,142 4,072 6,368 4,636 6,584 5,026 8,067 5,710 8,610 6,486 9,035
41.00 2,537 7,074 2,822 7,115 3,468 7,268 4,049 7,441 4,478 8,996 5,218 9,460 5,997 9,759
42.00 2,110 8,087 2,360 8,090 2,939 8,192 3,506 8,317 3,961 9,845 4,736 10,273 5,544 10,555
43.00 1,711 9,087 1,946 9,083 2,475 9,155 3,013 9,247 3,470 10,716 4,310 11,110 5,158 11,355
44.00 1,354 10,087 1,576 10,087 2,059 10,115 2,591 10,173 3,070 11,605 3,898 11,948 4,759 12,199
45.00 1,074 11,087 1,283 11,087 1,710 11,093 2,222 11,127 2,669 12,499 3,589 12,826 4,434 13,037
46.00 855 12,087 996 12,087 1,425 12,087 1,899 12,087 2,315 13,412 3,238 13,699 4,109 13,899
47.00 689 13,087 724 13,087 1,157 13,087 1,613 13,087 2,001 14,331 2,915 14,584 3,784 14,775
48.00 564 14,087 592 14,087 953 14,087 1,370 14,087 1,728 15,266 2,651 15,498 3,441 15,663
49.00 468 15,087 492 15,087 731 15,087 - - 1,466 16,208 2,371 16,396 - -
50.00 414 16,087 415 16,087 613 16,087 - - 1,259 17,145 2,150 17,331 - -
52.50 414 18,587 - - 414 18,587 - - 844 19,537 1,627 19,655 - -
55.00 - - - - 414 21,087 - - 540 21,944 1,242 22,030 - -
57.50 - - - - 414 23,587 - - 414 24,383 - - - -
60.00 - - - - 414 26,087 - - 414 26,824 - - - -
62.50 - - - - 414 28,587 - - - - - - - -
65.00 - - - - 414 31,087 - - - - - - - -
67.50 - - - - 414 33,587 - - - - - - - -
70.00 - - - - 414 36,087 - - - - - - - -
72.50 - - - - 414 38,587 - - - - - - - -
CLI (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.50 4,036 99 4,066 99 4,085 99 - - 4,227 178 4,229 371 4,286 603
6.75 3,787 99 3,816 99 3,851 99 3,901 141 4,002 242 4,006 441 4,079 689
7.00 3,539 99 3,565 99 3,613 100 3,675 182 3,777 300 3,785 536 3,877 771
7.25 3,289 108 3,327 108 3,375 150 3,437 250 3,562 365 3,569 636 3,683 872
7.50 3,042 133 3,077 158 3,135 224 3,220 314 3,356 435 3,370 750 3,484 980
7.75 2,792 169 2,846 210 2,905 294 3,000 391 3,149 529 3,164 866 3,309 1,094
8.00 2,542 217 2,605 268 2,683 360 2,787 474 2,949 631 3,020 1,012 3,166 1,218
8.25 2,298 282 2,377 347 2,501 460 2,601 584 2,795 744 2,826 1,143 2,990 1,332
8.50 2,056 375 2,147 441 2,281 575 2,403 696 2,600 862 2,648 1,292 2,832 1,466
8.75 1,808 490 1,929 557 2,059 700 2,182 826 2,392 988 2,477 1,420 2,651 1,602
9.00 1,567 606 1,715 684 1,868 832 1,977 959 2,210 1,129 2,300 1,570 2,510 1,748
9.25 1,334 742 1,511 835 1,681 981 1,822 1,096 2,063 1,281 2,162 1,744 2,319 1,890
9.50 1,112 896 1,328 1,016 1,498 1,140 1,655 1,254 1,874 1,420 2,021 1,897 2,203 2,045
9.75 917 1,074 1,146 1,201 1,348 1,320 1,512 1,410 1,730 1,611 1,872 2,074 2,056 2,205
10.00 765 1,292 987 1,398 1,184 1,491 1,336 1,606 1,592 1,747 1,757 2,262 1,927 2,367
10.50 527 1,778 696 1,825 913 1,904 1,082 1,989 1,337 2,119 1,476 2,599 1,687 2,720
11.00 329 2,274 491 2,299 672 2,341 862 2,397 1,114 2,547 1,228 2,966 1,487 3,093
11.50 208 2,775 330 2,781 483 2,811 668 2,857 913 2,927 1,001 3,370 1,292 3,480
12.00 148 3,275 234 3,275 330 3,275 503 3,307 742 3,357 802 3,784 1,134 3,884
12.50 113 3,775 132 3,775 241 3,775 386 3,775 589 3,811 628 4,235 981 4,404
13.00 99 4,275 115 4,275 139 4,275 282 4,275 461 4,275 499 4,677 855 4,806
13.50 99 4,775 101 4,775 123 4,775 194 4,775 364 4,775 401 5,125 741 5,248
14.00 99 5,275 99 5,275 112 5,275 132 5,275 288 5,275 316 5,581 632 5,701
14.50 99 5,775 99 5,775 101 5,775 121 5,775 202 5,775 228 6,047 552 6,150
15.00 99 6,275 99 6,275 99 6,275 112 6,275 141 6,275 166 6,540 470 6,610
15.50 99 6,775 99 6,775 99 6,775 104 6,775 132 6,775 154 7,000 406 7,082
16.00 99 7,275 99 7,275 99 7,275 99 7,275 123 7,275 143 7,490 339 7,555
16.50 99 7,775 99 7,775 99 7,775 - - 116 7,775 137 7,991 295 8,024
17.00 99 8,275 99 8,275 99 8,275 - - 111 8,275 131 8,485 - -
17.50 99 8,775 99 8,775 99 8,775 - - 105 8,775 125 8,953 - -
18.00 99 9,275 - - 99 9,275 - - 100 9,275 119 9,440 - -
18.50 99 9,775 - - 99 9,775 - - 99 9,775 113 9,931 - -
19.00 - - - - 99 10,275 - - 99 10,275 109 10,429 - -
19.50 - - - - 99 10,775 - - 99 10,775 - - - -
20.00 - - - - 99 11,275 - - 99 11,275 - - - -
21.00 - - - - 99 12,275 - - - - - - - -
22.00 - - - - 99 13,275 - - - - - - - -
23.00 - - - - 99 14,275 - - - - - - - -
CLP (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,616 217 - - 12,696 217 - - 12,700 217 12,718 217 - -
44.00 12,118 217 12,200 217 12,201 217 - - 12,206 217 12,226 217 - -
45.00 11,618 217 11,705 217 11,707 217 - - 11,715 217 11,734 222 12,016 243
46.00 11,120 217 11,205 217 11,206 217 11,202 217 11,210 217 11,230 227 11,554 304
47.00 10,622 217 10,708 217 10,711 217 10,707 217 10,718 217 10,760 232 11,110 378
48.00 10,123 217 10,215 217 10,217 217 10,213 217 10,225 222 10,302 312 10,660 463
49.00 9,625 217 9,716 217 9,715 217 9,713 217 9,720 232 9,842 386 10,223 565
50.00 9,127 217 9,218 217 9,221 217 9,216 222 9,229 298 9,391 479 9,788 666
52.50 7,881 217 7,978 237 7,981 287 7,977 329 8,009 520 8,286 790 8,731 1,020
55.00 6,659 334 6,754 446 6,760 573 6,766 632 6,850 899 7,083 1,198 7,563 1,455
57.50 5,415 655 5,498 839 5,545 1,011 5,592 1,122 5,734 1,407 6,136 1,739 6,665 2,002
60.00 4,152 1,164 4,297 1,376 4,388 1,618 4,476 1,789 4,685 2,075 5,248 2,397 5,814 2,651
62.50 2,903 1,783 3,084 2,081 3,325 2,445 3,448 2,604 3,778 2,875 4,431 3,166 5,032 3,402
65.00 1,918 2,662 2,008 3,159 2,370 3,422 2,567 3,542 2,993 3,789 3,686 4,042 4,311 4,242
67.50 1,267 3,930 1,328 4,382 1,574 4,550 1,825 4,631 2,317 4,813 3,029 5,012 3,665 5,189
70.00 766 5,189 820 5,646 1,019 5,711 1,263 5,781 1,753 5,895 2,455 6,067 3,088 6,214
72.50 427 6,447 458 6,854 620 6,887 834 6,915 1,303 6,976 1,966 7,073 2,574 7,165
75.00 255 7,697 274 8,094 360 8,109 530 8,126 942 8,157 1,549 8,213 2,116 8,281
77.50 217 8,947 217 9,335 222 9,340 328 9,349 681 9,362 1,206 9,394 1,743 9,436
80.00 217 10,197 217 10,578 217 10,579 222 10,589 480 10,585 927 10,609 1,425 10,623
82.50 217 11,447 217 11,820 217 11,819 217 11,829 308 11,824 700 11,836 1,164 11,849
85.00 217 12,697 217 13,060 217 13,058 217 13,068 227 13,063 540 13,055 933 13,071
87.50 217 13,947 217 14,301 217 14,300 217 14,308 217 14,300 417 14,298 756 14,308
CMB (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 6,159 148 6,197 148 6,236 148 - - 6,407 260 6,407 618 6,430 798
18.00 5,909 148 5,946 148 5,985 148 - - 6,185 304 6,186 691 6,212 886
18.50 5,659 148 5,696 148 5,749 153 5,811 188 5,960 360 5,964 789 6,001 980
19.00 5,411 148 5,452 148 5,505 158 5,575 240 5,742 416 5,747 891 5,791 1,080
19.50 5,162 148 5,201 148 5,268 195 5,344 291 5,528 499 5,536 1,000 5,591 1,222
20.00 4,913 159 4,957 157 5,029 246 5,118 350 5,312 576 5,319 1,120 5,391 1,342
21.00 4,414 235 4,473 267 4,565 379 4,671 504 4,904 760 4,919 1,357 5,009 1,590
22.00 3,918 349 3,991 408 4,116 538 4,240 690 4,510 971 4,534 1,636 4,650 1,846
23.00 3,438 527 3,558 589 3,720 750 3,879 913 4,186 1,203 4,226 1,891 4,396 2,092
24.00 2,945 736 3,101 814 3,295 1,004 3,477 1,169 3,820 1,475 3,872 2,183 4,065 2,394
25.00 2,464 978 2,665 1,069 2,893 1,280 3,102 1,439 3,470 1,751 3,545 2,490 3,755 2,708
26.00 1,998 1,261 2,253 1,369 2,515 1,595 2,749 1,763 3,140 2,038 3,229 2,823 3,483 3,042
27.00 1,568 1,581 1,878 1,730 2,169 1,967 2,423 2,098 2,840 2,403 2,940 3,174 3,204 3,378
28.00 1,249 1,995 1,536 2,140 1,854 2,306 2,125 2,468 2,552 2,745 2,683 3,536 2,972 3,741
29.00 978 2,481 1,245 2,572 1,571 2,715 1,857 2,844 2,301 3,093 2,434 3,911 2,749 4,104
30.00 752 2,976 984 3,030 1,322 3,140 1,618 3,252 2,075 3,484 2,209 4,370 2,533 4,558
31.00 563 3,479 769 3,507 1,117 3,585 1,395 3,679 1,871 3,894 1,999 4,765 2,350 4,961
32.00 412 3,981 586 3,991 933 4,060 1,196 4,118 1,661 4,304 1,812 5,187 2,161 5,355
33.00 278 4,481 439 4,483 776 4,528 1,024 4,582 1,494 4,738 1,643 5,602 1,993 5,770
34.00 212 4,981 330 4,981 631 5,003 870 5,045 1,308 5,169 1,454 6,031 1,823 6,191
35.00 167 5,481 256 5,481 512 5,490 735 5,515 1,158 5,624 1,323 6,467 1,677 6,613
36.00 148 5,981 178 5,981 412 5,981 615 5,999 1,026 6,079 1,186 6,906 1,550 7,044
37.00 148 6,481 148 6,481 339 6,481 - - 908 6,547 1,070 7,356 - -
38.00 148 6,981 148 6,981 261 6,981 - - 805 7,016 968 7,809 - -
39.00 148 7,481 148 7,481 223 7,481 - - 707 7,481 870 8,262 - -
40.00 148 7,981 148 7,981 185 7,981 - - 617 7,981 780 8,721 - -
41.00 148 8,481 - - 153 8,481 - - 549 8,481 704 9,182 - -
42.00 148 8,981 - - 148 8,981 - - 477 8,981 636 9,650 - -
43.00 - - - - 148 9,481 - - 419 9,481 582 10,118 - -
44.00 - - - - 148 9,981 - - 373 9,981 - - - -
45.00 - - - - 148 10,481 - - 327 10,481 - - - -
46.00 - - - - 148 10,981 - - 277 10,981 - - - -
47.00 - - - - 148 11,481 - - 247 11,481 - - - -
48.00 - - - - 148 11,981 - - - - - - - -
49.00 - - - - 148 12,481 - - - - - - - -
50.00 - - - - 148 12,981 - - - - - - - -
52.50 - - - - 148 14,231 - - - - - - - -
55.00 - - - - 148 15,481 - - - - - - - -
57.50 - - - - 148 16,731 - - - - - - - -
60.00 - - - - 148 17,981 - - - - - - - -
CNC (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 7,063 100 - - 7,133 100 - - - -
7.75 - - - - 6,817 100 - - 6,907 100 - - - -
8.00 6,513 100 6,545 100 6,579 100 - - 6,643 101 6,649 170 6,657 232
8.25 6,263 100 6,294 100 6,325 100 - - 6,419 108 6,429 214 6,442 278
8.50 6,013 100 6,043 100 6,074 100 6,119 100 6,153 117 6,162 259 6,171 344
8.75 5,761 100 5,794 100 5,828 100 5,865 100 5,930 128 5,943 296 5,958 389
9.00 5,511 100 5,547 100 5,591 100 5,637 100 5,663 139 5,715 340 5,735 445
9.25 5,261 100 5,308 100 5,331 100 5,371 103 5,444 196 5,490 401 5,511 512
9.50 5,013 100 5,057 100 5,085 100 5,154 113 5,214 242 5,256 487 5,282 588
9.75 4,764 100 4,803 100 4,856 103 4,897 123 4,957 291 5,027 560 5,084 662
10.00 4,515 100 4,553 100 4,601 113 4,671 133 4,728 361 4,817 632 4,868 769
10.50 4,017 100 4,072 112 4,121 136 4,209 203 4,288 491 4,434 811 4,497 948
11.00 3,523 100 3,568 137 3,658 246 3,759 333 3,936 685 4,006 1,032 4,105 1,183
11.50 3,023 146 3,171 216 3,292 368 3,408 471 3,533 909 3,625 1,268 3,744 1,425
12.00 2,573 233 2,699 387 2,845 545 2,986 672 3,121 1,144 3,239 1,533 3,375 1,681
12.50 2,078 415 2,251 591 2,428 756 2,595 912 2,748 1,406 2,905 1,819 3,091 1,974
13.00 1,613 647 1,842 843 2,047 1,031 2,229 1,180 2,400 1,723 2,625 2,126 2,832 2,274
13.50 1,196 970 1,473 1,174 1,702 1,339 1,904 1,465 2,080 2,024 2,343 2,458 2,573 2,608
14.00 833 1,377 1,143 1,533 1,394 1,683 1,601 1,800 1,796 2,377 2,097 2,796 2,352 2,949
14.50 544 1,849 856 1,937 1,129 2,059 1,339 2,159 1,539 2,739 1,866 3,179 2,132 3,312
15.00 341 2,330 634 2,371 888 2,466 1,107 2,557 1,310 3,124 1,676 3,553 1,951 3,687
15.50 202 2,823 457 2,851 697 2,871 907 2,964 1,103 3,522 1,481 3,957 1,763 4,073
16.00 148 3,323 333 3,323 540 3,371 736 3,394 914 3,918 1,313 4,372 1,599 4,481
16.50 123 3,823 231 3,823 411 3,823 584 3,823 763 4,346 1,152 4,789 1,450 4,897
17.00 105 4,323 158 4,323 323 4,323 461 4,323 634 4,756 1,026 5,242 1,297 5,329
17.50 100 4,823 140 4,823 227 4,823 378 4,823 532 5,184 911 5,681 1,190 5,781
18.00 100 5,323 125 5,323 160 5,323 290 5,323 435 5,677 807 6,136 1,068 6,233
18.50 100 5,823 115 5,823 145 5,823 231 5,823 352 6,262 701 6,617 963 6,692
19.00 100 6,323 105 6,323 133 6,323 165 6,323 299 6,729 622 7,095 874 7,154
19.50 100 6,823 100 6,823 124 6,823 153 6,823 240 7,194 532 7,323 766 7,623
20.00 100 7,323 - - 116 7,323 - - 173 7,683 458 7,777 - -
COG (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 - - - - 3,501 128 - - 3,517 128 - - - -
0.25 3,242 128 3,249 128 3,254 128 - - 3,286 128 3,288 128 3,391 128
0.30 2,994 128 3,001 128 3,008 128 3,030 128 3,036 128 3,087 129 3,190 207
0.35 2,764 149 2,771 151 2,776 151 2,780 149 2,786 149 2,883 148 2,938 350
0.40 2,512 183 2,520 184 2,525 184 2,530 183 2,578 181 2,678 246 2,879 437
0.45 2,259 228 2,268 228 2,275 226 2,316 225 2,367 282 2,470 402 2,625 577
0.50 1,998 288 2,016 288 2,024 286 2,100 335 2,154 381 2,306 492 2,466 709
0.55 1,752 365 1,764 365 1,800 404 1,843 487 1,982 484 2,094 634 2,354 847
0.60 1,498 459 1,532 491 1,608 523 1,660 597 1,765 674 2,023 781 2,292 1,028
0.65 1,243 559 1,298 619 1,420 680 1,476 713 1,634 821 1,856 975 2,128 1,165
0.70 1,007 689 1,088 779 1,227 870 1,337 936 1,505 1,008 1,684 1,112 2,015 1,345
0.75 814 879 919 969 1,078 1,029 1,147 1,090 1,323 1,203 1,562 1,303 1,952 1,524
0.80 688 1,099 768 1,159 875 1,249 1,055 1,279 1,244 1,390 1,437 1,484 1,890 1,703
0.85 566 1,323 661 1,379 774 1,439 968 1,499 1,109 1,579 1,310 1,712 1,718 1,924
0.90 446 1,576 556 1,603 676 1,659 823 1,725 1,030 1,807 1,237 1,893 1,655 2,139
0.95 383 1,828 452 1,841 579 1,888 734 1,925 952 1,994 1,165 2,116 1,591 2,358
1.00 335 2,081 341 2,095 482 2,120 646 2,150 873 2,221 1,092 2,336 1,471 2,539
1.05 300 2,332 305 2,335 385 2,372 556 2,378 794 2,443 1,018 2,521 1,405 2,754
1.10 273 2,587 277 2,586 280 2,604 461 2,608 712 2,667 944 2,741 1,339 2,967
1.15 250 2,837 256 2,838 258 2,857 359 2,861 629 2,891 869 2,962 1,271 3,186
1.20 233 3,087 238 3,089 240 3,108 242 3,112 543 3,116 792 3,180 1,205 3,405
1.25 218 3,337 224 3,340 225 3,360 232 3,364 450 3,368 713 3,433 1,137 3,618
1.30 208 3,587 212 3,592 213 3,612 - - 351 3,648 633 3,656 1,068 3,831
1.35 197 3,837 201 3,842 204 3,865 - - 234 3,870 547 3,876 998 4,084
1.40 189 4,087 193 4,093 196 4,116 - - 228 4,122 455 4,127 - -
1.45 181 4,337 185 4,343 190 4,344 - - 222 4,347 356 4,377 - -
1.50 175 4,587 180 4,593 186 4,596 - - 216 4,652 240 4,661 - -
1.55 - - - - 183 4,846 - - 212 4,848 234 4,852 - -
1.60 - - - - 179 5,096 - - 206 5,100 229 5,102 - -
1.65 - - - - 175 5,346 - - 202 5,350 225 5,352 - -
1.70 - - - - 172 5,597 - - 200 5,600 - - - -
1.75 - - - - 169 5,847 - - 196 5,851 - - - -
1.80 - - - - 167 6,097 - - 193 6,127 - - - -
1.85 - - - - 164 6,347 - - 190 6,352 - - - -
1.90 - - - - 163 6,597 - - 188 6,602 - - - -
1.95 - - - - 160 6,848 - - 185 6,852 - - - -
2.00 - - - - 159 7,098 - - 183 7,102 - - - -
2.10 - - - - 155 7,598 - - 179 7,602 - - - -
2.20 - - - - 152 8,100 - - 176 8,102 - - - -
2.30 - - - - 149 8,587 - - 172 8,587 - - - -
2.40 - - - - 147 9,087 - - 169 9,087 - - - -
2.50 - - - - 144 9,587 - - 167 9,587 - - - -
2.60 - - - - 143 10,087 - - 164 10,087 - - - -
2.70 - - - - 140 10,587 - - - - - - - -
2.80 - - - - 139 11,087 - - - - - - - -
2.90 - - - - 137 11,587 - - - - - - - -
3.00 - - - - 136 12,087 - - - - - - - -
3.10 - - - - 135 12,587 - - - - - - - -
3.20 - - - - 133 13,087 - - - - - - - -
3.30 - - - - 132 13,587 - - - - - - - -
3.40 - - - - 132 14,087 - - - - - - - -
3.50 - - - - 131 14,587 - - - - - - - -
3.60 - - - - 129 15,087 - - - - - - - -
3.70 - - - - 128 15,587 - - - - - - - -
3.80 - - - - 128 16,087 - - - - - - - -
3.90 - - - - 128 16,587 - - - - - - - -
4.00 - - - - 128 17,087 - - - - - - - -
4.10 - - - - 128 17,587 - - - - - - - -
4.20 - - - - 128 18,087 - - - - - - - -
4.30 - - - - 128 18,587 - - - - - - - -
4.40 - - - - 128 19,087 - - - - - - - -
4.50 - - - - 128 19,587 - - - - - - - -
4.60 - - - - 128 20,087 - - - - - - - -
4.70 - - - - 128 20,587 - - - - - - - -
4.80 - - - - 128 21,087 - - - - - - - -
4.90 - - - - 128 21,587 - - - - - - - -
5.00 - - - - 128 22,087 - - - - - - - -
5.25 - - - - 128 23,337 - - - - - - - -
5.50 - - - - 128 24,587 - - - - - - - -
5.75 - - - - 128 25,837 - - - - - - - -
6.00 - - - - 128 27,087 - - - - - - - -
6.25 - - - - 128 28,337 - - - - - - - -
6.50 - - - - 128 29,587 - - - - - - - -
6.75 - - - - 128 30,837 - - - - - - - -
7.00 - - - - 128 32,087 - - - - - - - -
7.25 - - - - 128 33,337 - - - - - - - -
7.50 - - - - 128 34,587 - - - - - - - -
7.75 - - - - 128 35,837 - - - - - - - -
8.00 - - - - 128 37,087 - - - - - - - -
COL (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 10,323 264 10,501 264 10,648 369 10,846 556 11,330 906 11,515 1,691 11,827 2,057
9.50 9,823 264 9,981 264 10,194 468 10,396 706 10,905 1,077 11,123 1,895 11,445 2,229
9.75 9,323 264 9,483 276 9,761 570 9,945 794 10,454 1,236 10,727 2,096 11,069 2,453
10.00 8,823 289 9,004 400 9,264 661 9,558 974 10,047 1,382 10,343 2,297 10,719 2,711
10.50 7,839 415 8,067 554 8,389 947 8,606 1,302 9,227 1,783 9,591 2,789 9,977 3,186
11.00 6,823 610 7,048 880 7,370 1,334 7,713 1,707 8,441 2,244 8,843 3,310 9,388 3,722
11.50 5,888 981 6,240 1,308 6,687 1,780 7,082 2,176 7,701 2,719 8,111 3,853 8,625 4,273
12.00 4,951 1,419 5,357 1,795 5,887 2,285 6,276 2,682 7,006 3,283 7,512 4,454 7,998 4,862
12.50 3,991 1,944 4,584 2,403 5,120 2,839 5,638 3,229 6,333 3,873 6,863 5,074 7,449 5,505
13.00 3,201 2,571 3,865 3,058 4,436 3,583 4,940 3,850 5,737 4,511 6,322 5,720 6,958 6,136
13.50 2,419 3,372 3,204 3,864 3,801 4,272 4,331 4,653 5,140 5,211 5,827 6,428 6,506 6,845
14.00 1,813 4,275 2,627 4,597 3,257 4,932 3,821 5,264 4,644 5,909 5,389 7,086 6,097 7,539
14.50 1,355 5,254 2,109 5,452 2,778 5,807 3,354 6,005 4,195 6,677 4,961 7,834 5,705 8,262
15.00 984 6,180 1,698 6,329 2,347 6,547 2,913 6,901 3,771 7,442 4,562 8,481 5,294 8,906
15.50 719 7,167 1,325 7,279 1,979 7,425 2,527 7,717 3,379 8,292 4,233 9,186 4,987 9,623
16.00 460 8,167 1,051 8,229 1,655 8,369 2,209 8,553 3,048 9,091 3,876 9,972 4,637 10,400
16.50 359 9,167 810 9,167 1,346 9,295 1,907 9,440 2,729 9,781 3,568 10,763 4,312 11,185
17.00 289 10,167 613 10,167 1,145 10,167 1,623 10,318 2,429 10,629 3,290 11,584 4,116 11,979
17.50 264 11,167 481 11,167 936 11,167 1,402 11,318 2,176 11,650 3,010 12,428 3,792 12,788
18.00 264 12,167 337 12,167 771 12,167 1,216 12,167 1,913 12,563 2,785 13,270 3,520 13,640
18.50 264 13,167 308 13,167 665 13,167 1,019 13,167 1,711 13,481 2,592 14,158 3,286 14,463
19.00 264 14,167 284 14,167 557 14,167 - - 1,543 14,414 2,305 15,012 3,070 15,315
19.50 264 15,167 264 15,167 444 15,167 - - 1,370 15,527 2,161 15,891 - -
20.00 264 16,167 264 16,167 315 16,167 - - 1,186 16,492 2,001 16,774 - -
21.00 264 18,167 - - 280 18,167 - - 959 18,167 1,626 18,585 - -
22.00 - - - - 264 20,167 - - 709 20,167 1,397 20,499 - -
23.00 - - - - 264 22,167 - - 588 22,167 1,193 22,167 - -
24.00 - - - - 264 24,167 - - 464 24,167 981 24,167 - -
25.00 - - - - 264 26,167 - - 323 26,167 875 26,486 - -
26.00 - - - - 264 28,167 - - 304 28,167 - - - -
27.00 - - - - 264 30,167 - - - - - - - -
28.00 - - - - 264 32,167 - - - - - - - -
29.00 - - - - 264 34,167 - - - - - - - -
30.00 - - - - 264 36,167 - - - - - - - -
31.00 - - - - 264 38,167 - - - - - - - -
COS (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 11,279 272 - - 11,377 272 - - - -
4.90 10,942 272 10,994 272 11,033 272 - - 11,133 272 11,166 272 11,178 463
5.00 10,692 272 10,744 272 10,787 272 - - 10,906 272 10,913 319 10,962 542
5.25 10,068 272 10,121 272 10,173 272 - - 10,275 272 10,320 484 10,404 680
5.50 9,444 272 9,497 272 9,547 272 9,626 272 9,681 343 9,728 634 9,838 832
5.75 8,819 298 8,876 298 8,946 294 9,026 291 9,084 522 9,161 797 9,331 1,048
6.00 8,197 370 8,265 369 8,322 364 8,423 423 8,509 688 8,613 978 8,804 1,270
6.25 7,573 469 7,642 463 7,735 518 7,821 559 7,933 893 8,079 1,245 8,312 1,515
6.50 6,951 598 7,031 644 7,127 680 7,255 747 7,396 1,096 7,555 1,507 7,846 1,798
6.75 6,330 768 6,418 833 6,550 891 6,685 971 6,849 1,416 7,059 1,789 7,386 2,085
7.00 5,708 979 5,828 1,070 5,969 1,137 6,129 1,225 6,317 1,688 6,578 2,098 6,962 2,427
7.25 5,091 1,254 5,234 1,359 5,417 1,434 5,605 1,510 5,805 2,034 6,121 2,452 6,559 2,755
7.50 4,477 1,549 4,676 1,656 4,857 1,754 5,094 1,821 5,322 2,412 5,680 2,813 6,143 3,140
7.75 3,872 1,889 4,127 2,009 4,343 2,115 4,594 2,178 4,861 2,800 5,264 3,197 5,780 3,510
8.00 3,277 2,258 3,603 2,394 3,859 2,498 4,128 2,578 4,436 3,216 4,891 3,627 5,412 3,924
8.25 2,800 2,672 3,124 2,808 3,473 2,913 3,695 3,032 4,010 3,679 4,500 4,043 5,073 4,362
8.50 2,390 3,147 2,681 3,283 2,966 3,373 3,300 3,522 3,642 4,138 4,174 4,503 4,754 4,773
8.75 2,026 3,664 2,276 3,788 2,617 3,904 2,922 4,026 3,284 4,622 3,838 4,957 4,441 5,254
9.00 1,718 4,279 1,953 4,375 2,264 4,451 2,591 4,555 2,942 5,119 3,556 5,439 4,167 5,708
9.25 1,433 4,901 1,650 4,965 1,964 5,035 2,281 5,107 2,622 5,650 3,247 5,952 3,900 6,189
9.50 1,169 5,534 1,398 5,566 1,656 5,629 1,997 5,663 2,362 6,162 2,993 6,462 3,599 6,700
9.75 974 6,166 1,176 6,166 1,414 6,219 1,739 6,244 2,083 6,715 2,745 6,984 3,384 7,207
10.00 731 6,800 952 6,791 1,209 6,809 1,470 6,843 1,848 7,261 2,497 7,511 3,141 7,710
10.50 519 8,050 615 8,050 834 8,045 1,076 8,049 1,453 8,399 2,096 8,601 2,749 8,767
11.00 390 9,300 406 9,300 563 9,300 756 9,300 1,126 9,545 1,741 9,715 2,358 9,864
11.50 - - - - 413 10,550 - - - - - - - -
12.00 - - - - 272 11,800 - - - - - - - -
12.50 - - - - 272 13,050 - - - - - - - -
13.00 - - - - 272 14,300 - - - - - - - -
13.50 - - - - 272 15,550 - - - - - - - -
14.00 - - - - 272 16,800 - - - - - - - -
14.50 - - - - 272 18,050 - - - - - - - -
15.00 - - - - 272 19,300 - - - - - - - -
15.50 - - - - 272 20,550 - - - - - - - -
16.00 - - - - 272 21,800 - - - - - - - -
16.50 - - - - 272 23,050 - - - - - - - -
17.00 - - - - 272 24,300 - - - - - - - -
17.50 - - - - 272 25,550 - - - - - - - -
18.00 - - - - 272 26,800 - - - - - - - -
18.50 - - - - 272 28,050 - - - - - - - -
19.00 - - - - 272 29,300 - - - - - - - -
19.50 - - - - 272 30,550 - - - - - - - -
20.00 - - - - 272 31,800 - - - - - - - -
CPA (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,909 64 - - 3,967 64 - - - -
5.00 - - - - 3,810 64 - - 3,870 64 - - - -
5.25 - - - - 3,569 64 - - 3,625 67 - - - -
5.50 3,275 64 3,296 64 3,316 64 - - 3,398 75 3,481 89 3,566 138
5.75 3,025 64 3,046 64 3,067 64 3,101 69 3,163 83 3,245 99 3,366 177
6.00 2,775 64 2,799 64 2,831 68 2,846 77 2,930 92 3,030 174 3,162 238
6.25 2,525 64 2,550 67 2,580 76 2,617 89 2,695 139 2,826 214 2,954 301
6.50 2,276 64 2,309 76 2,325 91 2,382 103 2,475 184 2,618 296 2,759 375
6.75 2,027 79 2,057 91 2,095 138 2,160 153 2,264 250 2,420 372 2,572 463
7.00 1,779 105 1,820 108 1,871 185 1,935 245 2,051 348 2,229 459 2,394 559
7.25 1,533 148 1,581 192 1,652 257 1,728 344 1,856 438 2,046 573 2,222 676
7.50 1,283 217 1,357 272 1,438 362 1,525 439 1,676 563 1,880 690 2,058 794
7.75 1,043 325 1,143 397 1,237 485 1,336 569 1,501 693 1,717 811 1,910 922
8.00 816 455 936 541 1,055 639 1,169 715 1,339 831 1,562 955 1,757 1,061
8.25 600 620 761 727 892 792 1,004 882 1,180 981 1,420 1,108 1,620 1,213
8.50 436 847 595 926 729 993 859 1,058 1,046 1,153 1,284 1,271 1,490 1,372
8.75 319 1,085 461 1,131 600 1,186 719 1,245 916 1,331 1,153 1,441 1,375 1,542
9.00 210 1,336 345 1,359 488 1,396 604 1,444 791 1,527 1,039 1,630 1,257 1,721
9.25 153 1,586 254 1,596 382 1,624 495 1,655 695 1,725 931 1,819 1,155 1,900
9.50 117 1,836 204 1,836 303 1,855 408 1,877 594 1,930 842 2,013 1,051 2,084
9.75 93 2,086 121 2,086 214 2,086 333 2,086 517 2,145 748 2,221 955 2,284
10.00 77 2,336 108 2,336 168 2,336 274 2,336 434 2,336 665 2,435 878 2,485
10.50 64 2,836 88 2,836 108 2,836 166 2,836 308 2,836 515 2,836 718 2,922
11.00 64 3,336 76 3,336 92 3,336 109 3,336 210 3,336 399 3,336 588 3,336
11.50 64 3,836 67 3,836 81 3,836 - - 162 3,836 314 3,836 481 3,836
12.00 - - - - 73 4,336 - - 109 4,336 - - - -
12.50 - - - - 67 4,836 - - 100 4,836 - - - -
CPC (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,522 74 3,545 74 3,567 79 - - 3,613 114 3,611 137 3,613 153
2.70 3,322 74 3,343 74 3,365 86 - - 3,438 125 3,445 146 3,453 220
2.80 3,122 74 3,141 79 3,162 91 - - 3,234 134 3,241 212 3,245 278
2.90 2,922 74 2,943 85 2,965 97 2,991 110 3,022 149 3,027 271 3,093 332
3.00 2,721 74 2,745 90 2,767 106 2,819 119 2,827 162 2,879 322 2,893 417
3.10 2,522 77 2,547 101 2,570 115 2,618 130 2,667 230 2,714 408 2,731 469
3.20 2,322 86 2,349 110 2,397 126 2,415 143 2,465 290 2,546 485 2,569 573
3.30 2,123 95 2,150 122 2,197 141 2,251 158 2,301 380 2,377 565 2,427 652
3.40 1,925 107 1,970 137 1,995 155 2,079 226 2,129 467 2,227 660 2,283 742
3.50 1,725 131 1,771 154 1,825 224 1,903 288 1,978 547 2,075 761 2,131 842
3.60 1,526 163 1,593 178 1,647 290 1,727 346 1,826 650 1,921 870 1,958 952
3.70 1,338 211 1,411 254 1,507 353 1,569 437 1,687 770 1,743 982 1,847 1,062
3.80 1,150 276 1,210 329 1,341 447 1,406 524 1,543 881 1,622 1,110 1,728 1,151
3.90 958 380 1,072 460 1,171 560 1,259 630 1,382 996 1,502 1,231 1,610 1,310
4.00 784 484 909 580 1,033 666 1,143 753 1,250 1,121 1,394 1,358 1,504 1,435
4.10 614 618 756 713 889 808 1,023 873 1,134 1,265 1,281 1,491 1,415 1,573
4.20 465 805 630 874 776 945 898 1,022 1,013 1,417 1,191 1,630 1,326 1,703
4.30 365 996 521 1,042 657 1,110 788 1,183 909 1,571 1,085 1,781 1,227 1,859
4.40 266 1,182 400 1,219 555 1,283 693 1,325 825 1,721 1,013 1,910 1,150 2,006
4.50 211 1,382 335 1,406 472 1,455 594 1,491 730 1,885 926 2,059 1,078 2,114
4.60 172 1,582 267 1,582 384 1,621 517 1,677 637 2,046 841 2,203 987 2,278
4.70 147 1,782 194 1,782 326 1,782 435 1,835 564 2,227 778 2,365 931 2,420
4.80 133 1,982 176 1,982 263 1,982 381 1,982 516 2,383 710 2,526 870 2,598
4.90 122 2,182 162 2,182 192 2,182 326 2,182 433 2,561 640 2,703 805 2,758
5.00 113 2,382 150 2,382 179 2,382 266 2,382 385 2,735 601 2,861 737 2,914
5.25 97 2,882 129 2,882 154 2,882 179 2,882 266 3,210 475 3,313 629 3,342
5.50 86 3,382 114 3,382 137 3,382 159 3,382 184 3,682 372 3,734 505 3,786
5.75 78 3,882 103 3,882 123 3,882 143 3,882 163 4,153 314 4,206 403 4,226
6.00 74 4,382 95 4,382 114 4,382 - - 153 4,618 247 4,674 - -
6.25 74 4,882 - - 106 4,882 - - 142 5,093 170 5,143 - -
6.50 - - - - 99 5,382 - - 135 5,598 163 5,603 - -
6.75 - - - - 95 5,882 - - 127 6,073 155 6,121 - -
7.00 - - - - 90 6,382 - - 122 6,579 149 6,585 - -
7.25 - - - - 87 6,882 - - 118 7,051 141 7,051 - -
7.50 - - - - 83 7,382 - - 114 7,559 - - - -
7.75 - - - - 81 7,882 - - 110 8,030 - - - -
8.00 - - - - 78 8,382 - - 106 8,539 - - - -
8.25 - - - - 77 8,882 - - 101 9,009 - - - -
8.50 - - - - 74 9,382 - - - - - - - -
CPI (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
10.00 7,259 156 7,296 156 7,346 156 - - 7,464 457 7,480 717 7,532 940
10.50 6,762 156 6,816 156 6,866 156 - - 6,979 576 7,022 853 7,078 1,118
11.00 6,266 156 6,312 156 6,384 166 6,474 296 6,537 746 6,586 1,069 6,672 1,326
11.50 5,766 156 5,831 157 5,901 247 6,025 401 6,090 937 6,161 1,279 6,284 1,568
12.00 5,265 166 5,328 188 5,451 363 5,586 528 5,664 1,173 5,757 1,538 5,912 1,827
12.50 4,766 226 4,862 321 5,006 524 5,166 688 5,245 1,402 5,365 1,785 5,560 2,095
13.00 4,278 317 4,400 442 4,566 692 4,751 886 4,847 1,680 5,007 2,060 5,215 2,380
13.50 3,788 464 3,952 637 4,150 887 4,399 1,116 4,469 1,965 4,650 2,356 4,918 2,667
14.00 3,295 657 3,550 852 3,801 1,129 4,016 1,368 4,181 2,265 4,401 2,663 4,703 2,935
14.50 2,849 884 3,128 1,120 3,412 1,417 3,682 1,646 3,841 2,564 4,074 2,927 4,421 3,230
15.00 2,402 1,149 2,709 1,432 3,012 1,721 3,338 1,946 3,504 2,866 3,786 3,239 4,153 3,537
15.50 1,969 1,457 2,351 1,773 2,681 2,047 2,980 2,254 3,194 3,210 3,498 3,565 3,895 3,875
16.00 1,579 1,858 2,004 2,138 2,346 2,398 2,660 2,613 2,908 3,573 3,235 3,923 3,663 4,204
16.50 1,252 2,288 1,695 2,537 2,065 2,745 2,386 2,972 2,633 3,944 2,994 4,283 3,443 4,564
17.00 958 2,758 1,424 2,933 1,804 3,128 2,131 3,326 2,379 4,321 2,756 4,647 3,226 4,921
17.50 751 3,224 1,173 3,374 1,577 3,539 1,900 3,708 2,154 4,791 2,554 5,117 3,035 5,392
18.00 557 3,713 968 3,814 1,365 3,974 1,695 4,112 1,934 5,207 2,362 5,510 2,870 5,769
18.50 409 4,206 786 4,278 1,171 4,400 1,493 4,546 1,741 5,625 2,167 5,916 2,683 6,171
19.00 293 4,706 637 4,749 999 4,845 1,326 4,962 1,565 6,057 2,014 6,332 2,505 6,570
19.50 232 5,206 534 5,206 854 5,304 1,165 5,402 1,380 6,488 1,825 6,747 2,337 6,972
20.00 189 5,706 431 5,706 749 5,760 1,015 5,854 1,234 6,927 1,667 7,174 2,202 7,392
21.00 156 6,706 228 6,706 521 6,706 797 6,706 980 7,825 1,431 8,045 1,931 8,240
22.00 156 7,706 192 7,706 361 7,706 - - 786 8,749 1,212 8,929 1,732 9,109
23.00 156 8,706 166 8,706 216 8,706 - - 598 9,677 1,037 9,835 - -
24.00 156 9,706 156 9,706 192 9,706 - - 494 10,620 878 10,743 - -
25.00 156 10,706 156 10,706 173 10,706 - - 378 11,576 741 11,685 - -
26.00 156 11,706 156 11,706 157 11,706 - - 307 12,528 612 12,614 - -
27.00 156 12,706 156 12,706 156 12,706 - - 220 13,472 511 13,566 - -
28.00 156 13,706 156 13,706 156 13,706 - - 206 14,447 449 14,509 - -
29.00 156 14,706 - - 156 14,706 - - 193 15,423 385 15,485 - -
30.00 156 15,706 - - 156 15,706 - - 180 16,399 309 16,461 - -
31.00 - - - - 156 16,706 - - - - - - - -
32.00 - - - - 156 17,706 - - - - - - - -
33.00 - - - - 156 18,706 - - - - - - - -
34.00 - - - - 156 19,706 - - - - - - - -
35.00 - - - - 156 20,706 - - - - - - - -
CRC (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 681 24 695 34 700 39 - - 749 69 755 149 769 190
3.60 631 27 645 36 650 43 667 50 708 86 714 171 737 209
3.70 582 30 595 40 610 47 627 54 665 101 673 196 695 233
3.80 532 34 545 44 562 52 585 85 623 116 638 222 660 264
3.90 482 38 495 50 519 72 542 101 587 138 601 246 631 287
4.00 432 43 454 56 477 89 505 116 556 160 566 269 595 310
4.10 387 54 410 88 438 115 468 140 517 186 533 297 566 338
4.20 341 70 375 105 403 138 438 168 494 213 510 325 546 370
4.30 295 94 333 131 367 165 403 194 459 236 482 355 518 399
4.40 251 122 295 160 331 194 366 219 429 261 452 388 493 432
4.50 208 155 255 194 297 223 334 248 396 293 420 421 466 461
4.60 170 196 222 229 260 257 305 281 368 321 393 455 441 493
4.70 139 240 193 267 233 290 273 318 341 356 366 488 415 527
4.80 104 286 166 309 210 329 246 353 310 390 342 520 391 564
4.90 83 331 137 348 185 368 223 391 290 429 318 570 373 610
5.00 62 376 114 393 159 411 200 429 270 466 298 607 351 646
5.25 46 501 63 501 113 519 152 532 222 562 247 702 302 743
5.50 38 626 52 626 79 626 114 626 178 668 203 803 264 839
5.75 31 751 44 751 55 751 81 751 134 751 164 909 222 941
6.00 28 876 39 876 48 876 58 876 104 876 139 1,018 191 1,046
6.25 26 1,001 35 1,001 44 1,001 52 1,001 84 1,001 109 1,129 168 1,149
6.50 23 1,126 - - 40 1,126 - - 60 1,126 88 1,236 - -
6.75 22 1,251 - - 38 1,251 - - 56 1,251 66 1,352 - -
7.00 - - - - 35 1,376 - - 52 1,376 62 1,467 - -
7.25 - - - - 32 1,501 - - 50 1,501 58 1,580 - -
7.50 - - - - 31 1,626 - - 47 1,626 - - - -
7.75 - - - - 30 1,751 - - 44 1,751 - - - -
8.00 - - - - 28 1,876 - - 43 1,876 - - - -
8.25 - - - - 27 2,001 - - 42 2,001 - - - -
8.50 - - - - 27 2,126 - - 39 2,126 - - - -
8.75 - - - - 26 2,251 - - - - - - - -
9.00 - - - - 24 2,376 - - - - - - - -
9.25 - - - - 24 2,501 - - - - - - - -
9.50 - - - - 23 2,626 - - - - - - - -
CRG (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,422 35 1,439 48 1,438 57 - - 1,464 80 1,490 139 1,495 198
2.40 1,324 39 1,339 52 1,354 63 - - 1,400 87 1,419 172 1,430 230
2.50 1,224 41 1,238 57 1,254 68 1,267 79 1,298 96 1,318 203 1,356 258
2.60 1,124 47 1,138 63 1,153 75 1,163 88 1,225 105 1,243 233 1,277 302
2.70 1,024 52 1,036 71 1,052 84 1,093 96 1,145 165 1,163 291 1,200 357
2.80 922 57 931 79 976 92 1,012 133 1,065 195 1,085 332 1,133 406
2.90 822 65 831 88 879 104 930 166 997 224 1,017 385 1,068 457
3.00 722 76 760 100 797 143 845 196 926 269 947 443 1,010 504
3.10 638 91 688 139 735 195 795 243 874 310 910 491 959 560
3.20 538 109 599 191 657 240 717 298 808 364 843 547 907 616
3.30 455 169 528 239 577 296 639 348 741 422 778 606 853 675
3.40 367 235 452 306 513 348 576 410 681 480 718 671 803 737
3.50 288 304 380 367 446 417 521 466 618 542 667 736 754 805
3.60 229 384 313 442 394 489 461 537 571 605 625 803 713 871
3.70 178 474 260 521 336 557 409 605 523 671 576 867 666 935
3.80 119 551 215 595 286 632 364 678 473 747 531 955 622 1,027
3.90 103 651 184 684 245 711 328 761 442 819 489 1,037 585 1,096
4.00 91 751 151 751 216 797 290 837 397 887 445 1,105 545 1,175
4.10 81 851 115 851 188 851 250 910 363 976 416 1,181 515 1,256
4.20 75 951 105 951 156 951 223 1,009 327 1,048 380 1,270 472 1,332
4.30 69 1,051 97 1,051 120 1,051 194 1,051 288 1,130 344 1,346 454 1,408
4.40 64 1,151 91 1,151 112 1,151 163 1,151 262 1,151 322 1,429 418 1,481
4.50 60 1,251 87 1,251 105 1,251 - - 236 1,251 299 1,515 - -
4.60 57 1,351 81 1,351 100 1,351 - - 209 1,351 273 1,601 - -
4.70 55 1,451 77 1,451 96 1,451 - - 176 1,451 248 1,685 - -
4.80 52 1,551 - - 91 1,551 - - 139 1,551 221 1,767 - -
4.90 49 1,651 - - 88 1,651 - - 133 1,651 187 1,868 - -
5.00 48 1,751 - - 84 1,751 - - 128 1,751 148 1,949 - -
5.25 - - - - 77 2,001 - - 117 2,001 136 2,179 - -
5.50 - - - - 72 2,251 - - 109 2,251 128 2,411 - -
5.75 - - - - 68 2,501 - - 103 2,501 - - - -
6.00 - - - - 64 2,751 - - 97 2,751 - - - -
6.25 - - - - 61 3,001 - - 92 3,001 - - - -
6.50 - - - - 59 3,251 - - 88 3,251 - - - -
6.75 - - - - 56 3,501 - - 84 3,501 - - - -
7.00 - - - - 55 3,751 - - 81 3,751 - - - -
7.25 - - - - 52 4,001 - - 79 4,001 - - - -
7.50 - - - - 51 4,251 - - 76 4,251 - - - -
7.75 - - - - 49 4,501 - - 75 4,501 - - - -
8.00 - - - - 48 4,751 - - - - - - - -
8.25 - - - - 47 5,001 - - - - - - - -
8.50 - - - - 47 5,251 - - - - - - - -
CRL (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
18.00 24,536 665 24,757 665 24,992 705 - - 25,510 1,541 25,553 2,265 25,791 2,878
18.50 23,508 665 23,671 665 24,017 768 24,092 863 24,267 1,796 24,605 2,522 24,918 3,208
19.00 22,538 665 22,774 665 23,040 919 23,344 1,043 23,425 2,072 23,818 2,898 24,034 3,605
19.50 21,534 774 21,781 861 21,866 1,125 22,384 1,269 22,470 2,433 22,934 3,340 23,050 4,033
20.00 20,514 927 20,788 1,076 21,097 1,379 21,202 1,539 21,552 2,806 22,024 3,721 22,389 4,495
21.00 18,516 1,335 18,843 1,581 19,200 1,949 19,565 2,126 20,067 3,639 20,388 4,643 20,900 5,422
22.00 16,487 1,960 16,728 2,235 17,332 2,666 17,742 2,850 18,314 4,576 18,731 5,644 19,369 6,483
23.00 14,494 2,742 14,855 3,034 15,381 3,505 15,887 3,712 16,639 5,655 17,177 6,732 17,976 7,566
24.00 12,507 3,632 12,993 3,980 13,642 4,453 14,212 4,713 15,068 6,879 15,701 7,967 16,602 8,794
25.00 10,537 4,647 11,202 5,072 11,970 5,531 12,626 5,826 13,566 8,117 14,332 9,206 15,289 10,034
26.00 8,622 5,805 9,472 6,298 10,364 6,743 11,116 7,029 12,197 9,413 12,994 10,573 14,070 11,412
27.00 7,138 7,120 7,913 7,637 8,914 8,229 9,723 8,350 10,878 10,875 11,779 11,899 12,941 12,724
28.00 5,860 8,627 6,641 9,108 7,625 9,529 8,436 9,831 9,617 12,316 10,559 13,349 11,812 14,136
29.00 4,739 10,448 5,503 10,700 6,615 11,076 7,245 11,406 8,550 13,860 9,552 14,815 10,875 15,571
30.00 3,791 12,470 4,531 12,573 5,458 12,827 6,205 13,077 7,475 15,532 8,558 16,385 10,018 17,069
31.00 3,001 14,518 3,696 14,507 4,577 14,644 5,287 14,875 6,537 17,174 7,794 17,983 9,238 18,573
32.00 2,299 16,545 2,979 16,505 3,827 16,550 4,513 16,725 5,719 18,905 7,017 19,616 8,573 20,190
33.00 1,722 18,512 2,370 18,513 3,198 18,514 3,842 18,642 4,961 20,888 6,353 21,190 7,821 21,610
34.00 1,310 20,521 1,867 20,521 2,655 20,524 3,190 20,575 4,346 22,359 5,723 23,102 7,243 23,573
35.00 940 22,524 1,454 22,524 2,170 22,526 2,656 22,555 3,849 24,430 5,214 24,886 6,798 25,277
36.00 758 24,525 1,157 24,526 1,752 24,529 2,226 24,544 3,329 26,291 4,727 26,534 6,210 27,052
37.00 665 26,526 872 26,529 1,451 26,530 1,827 26,534 2,901 28,167 4,253 28,580 5,746 28,899
38.00 665 28,529 685 28,532 1,153 28,533 - - 2,486 29,869 3,808 30,437 5,301 30,715
39.00 665 30,530 665 30,534 899 30,536 - - 2,165 31,976 3,463 32,271 - -
40.00 665 32,533 665 32,536 765 32,537 - - 1,821 33,890 3,084 34,166 - -
41.00 - - - - 705 34,551 - - 1,599 35,809 2,767 36,068 - -
42.00 - - - - 685 36,551 - - 1,353 37,718 2,495 37,944 - -
43.00 - - - - 665 38,551 - - 1,149 39,644 2,222 39,679 - -
44.00 - - - - 665 40,551 - - 1,019 41,595 1,988 41,631 - -
45.00 - - - - 665 42,551 - - 922 43,547 1,794 43,505 - -
46.00 - - - - 665 44,551 - - - - - - - -
47.00 - - - - 665 46,551 - - - - - - - -
48.00 - - - - 665 48,551 - - - - - - - -
CSA (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 23,145 632 23,287 632 23,421 632 23,588 632 23,872 683 24,316 817 24,961 1,246
7.75 21,904 632 22,071 632 22,190 632 22,395 637 22,724 757 23,178 890 23,762 1,538
8.00 20,655 704 20,820 703 20,984 695 21,121 713 21,432 830 22,156 994 22,687 1,841
8.25 19,406 851 19,568 845 19,724 832 19,962 816 20,267 931 20,976 1,346 21,591 2,259
8.50 18,158 1,035 18,317 1,023 18,476 1,007 18,691 990 19,114 1,047 19,890 1,683 20,496 2,643
8.75 16,910 1,273 17,079 1,256 17,294 1,237 17,527 1,217 17,945 1,443 18,787 1,995 19,454 3,036
9.00 15,662 1,574 15,841 1,554 16,038 1,535 16,344 1,515 16,844 1,787 17,745 2,462 18,486 3,612
9.25 14,416 1,949 14,621 1,930 14,852 1,917 15,155 1,965 15,723 2,278 16,686 3,004 17,486 4,200
9.50 13,171 2,397 13,412 2,394 13,696 2,424 14,011 2,491 14,644 2,755 15,501 3,503 16,184 4,797
9.75 11,932 2,893 12,194 2,923 12,525 2,983 12,898 3,043 13,596 3,402 14,584 4,168 15,338 5,422
10.00 10,691 3,392 10,996 3,452 11,376 3,572 11,805 3,662 12,570 4,016 13,586 4,852 14,471 6,156
10.50 8,188 4,449 8,645 4,690 9,142 4,900 9,660 5,020 10,616 5,630 11,803 6,340 12,818 7,696
11.00 5,669 5,952 6,377 6,258 7,150 6,584 7,724 6,930 8,751 7,425 10,179 8,077 11,258 9,329
11.50 4,283 8,587 4,644 8,630 5,313 8,775 6,009 9,008 7,147 9,456 8,678 10,000 9,837 11,100
12.00 3,232 11,120 3,430 11,122 3,771 11,221 4,566 11,353 5,777 11,620 7,317 12,058 8,528 12,998
12.50 2,326 13,620 2,408 13,620 2,749 13,620 3,344 13,620 4,537 13,740 6,139 14,026 7,366 14,796
13.00 1,659 16,120 1,723 16,120 1,906 16,120 2,422 16,120 3,490 16,120 5,064 16,120 6,279 16,835
13.50 1,220 18,620 1,269 18,620 1,309 18,620 1,737 18,620 2,805 18,620 4,135 18,620 5,306 19,026
14.00 935 21,120 974 21,120 1,046 21,120 1,235 21,120 2,063 21,120 3,437 21,120 4,550 21,120
14.50 746 23,620 778 23,620 907 23,620 1,075 23,620 1,645 23,620 2,816 23,620 3,921 23,620
15.00 632 26,120 663 26,120 804 26,120 953 26,120 1,199 26,120 2,302 26,120 3,242 26,120
15.50 632 28,620 632 28,620 722 28,620 858 28,620 1,080 28,620 1,952 28,620 2,780 28,620
16.00 632 31,120 632 31,120 659 31,120 782 31,120 984 31,120 1,281 31,120 2,296 31,120
16.50 632 33,620 632 33,620 632 33,620 720 33,620 907 33,620 1,180 33,620 1,725 33,620
17.00 632 36,120 632 36,120 632 36,120 669 36,120 842 36,120 1,096 36,120 1,314 36,120
17.50 632 38,620 632 38,620 632 38,620 632 38,620 788 38,620 1,023 38,620 1,227 38,620
18.00 632 41,120 632 41,120 632 41,120 - - 740 41,120 962 41,120 1,159 41,120
18.50 632 43,620 - - 632 43,620 - - 700 43,620 909 43,620 - -
19.00 - - - - 632 46,120 - - 665 46,120 862 46,120 - -
19.50 - - - - 632 48,620 - - 633 48,620 - - - -
20.00 - - - - 632 51,120 - - - - - - - -
CSE (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 7,069 98 - - 7,158 98 - - - -
16.50 - - - - 6,824 98 - - 6,914 98 - - - -
17.00 - - - - 6,574 98 - - 6,669 98 6,671 174 - -
17.50 6,263 98 6,301 98 6,329 98 - - 6,424 98 6,441 205 6,452 293
18.00 6,012 98 6,049 98 6,088 98 - - 6,195 125 6,195 234 6,207 352
18.50 5,763 98 5,798 98 5,833 98 5,873 98 5,949 157 5,950 293 5,963 400
19.00 5,514 98 5,556 98 5,593 98 5,635 98 5,704 192 5,702 352 5,718 480
19.50 5,266 98 5,303 98 5,338 98 5,394 98 5,457 241 5,478 413 5,490 546
20.00 5,018 98 5,054 98 5,100 98 5,153 98 5,229 301 5,235 489 5,248 624
21.00 4,517 98 4,557 98 4,605 98 4,669 129 4,764 438 4,784 669 4,802 820
22.00 4,019 98 4,067 98 4,124 132 4,205 196 4,306 616 4,338 864 4,380 1,031
23.00 3,523 98 3,584 136 3,657 224 3,759 311 3,873 835 3,918 1,089 3,981 1,262
24.00 3,022 145 3,104 214 3,204 351 3,325 472 3,459 1,087 3,565 1,352 3,618 1,525
25.00 2,526 271 2,612 374 2,760 524 2,903 666 3,111 1,362 3,190 1,627 3,311 1,794
26.00 2,043 454 2,185 583 2,362 761 2,520 905 2,737 1,648 2,834 1,919 2,982 2,087
27.00 1,590 702 1,781 855 1,975 1,036 2,169 1,186 2,390 1,968 2,507 2,243 2,668 2,411
28.00 1,182 1,016 1,417 1,205 1,636 1,357 1,833 1,493 2,069 2,302 2,213 2,589 2,394 2,734
29.00 824 1,454 1,100 1,585 1,333 1,714 1,547 1,837 1,782 2,677 1,927 2,927 2,118 3,085
30.00 558 1,912 840 2,017 1,056 2,115 1,312 2,208 1,516 3,063 1,689 3,316 1,909 3,457
31.00 363 2,408 614 2,473 853 2,538 1,076 2,617 1,278 3,453 1,467 3,708 1,698 3,833
32.00 229 2,884 433 2,905 655 2,955 873 3,033 1,074 3,951 1,269 4,113 1,514 4,243
33.00 131 3,384 292 3,384 493 3,413 698 3,463 898 4,388 1,095 4,540 1,341 4,655
34.00 98 3,884 199 3,884 369 3,884 554 3,884 742 4,832 946 4,972 1,195 5,068
35.00 98 4,384 149 4,384 277 4,384 442 4,384 601 5,288 809 5,405 1,063 5,499
36.00 98 4,884 100 4,884 193 4,884 346 4,884 486 5,746 682 5,852 927 5,936
37.00 98 5,384 98 5,384 149 5,384 274 5,384 407 6,208 592 6,301 841 6,380
CSP (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 7,304 153 - - 7,372 153 - - 7,457 153 7,549 198 - -
4.30 7,104 153 - - 7,172 153 - - 7,277 153 7,371 240 - -
4.40 6,905 153 - - 6,973 153 - - 7,079 153 7,191 287 - -
4.50 6,705 153 - - 6,773 153 - - 6,899 153 7,011 324 - -
4.60 6,507 153 - - 6,573 153 - - 6,699 153 6,851 367 - -
4.70 6,307 153 6,343 153 6,375 153 - - 6,516 173 6,672 412 6,868 545
4.80 6,108 153 6,144 153 6,179 153 - - 6,336 219 6,508 452 6,711 592
4.90 5,908 153 5,950 153 5,991 153 6,051 153 6,156 264 6,325 487 6,552 663
5.00 5,708 153 5,750 153 5,791 153 5,868 173 5,972 312 6,168 563 6,404 723
5.25 5,208 153 5,251 153 5,307 192 5,386 276 5,527 471 5,755 725 6,032 896
5.50 4,710 192 4,752 192 4,822 272 4,934 376 5,098 621 5,376 902 5,655 1,093
5.75 4,211 258 4,263 298 4,363 391 4,495 545 4,682 781 4,998 1,112 5,309 1,306
6.00 3,712 352 3,784 415 3,902 541 4,070 709 4,274 1,004 4,655 1,341 4,972 1,527
6.25 3,215 516 3,324 600 3,495 741 3,640 925 3,890 1,237 4,224 1,575 4,564 1,795
6.50 2,726 718 2,860 827 3,055 963 3,239 1,137 3,534 1,500 3,911 1,856 4,251 2,058
6.75 2,238 974 2,429 1,092 2,655 1,226 2,850 1,414 3,193 1,786 3,624 2,144 3,976 2,355
7.00 1,777 1,257 2,004 1,404 2,266 1,554 2,526 1,724 2,865 2,085 3,342 2,444 3,696 2,656
7.25 1,449 1,601 1,648 1,745 1,958 1,896 2,296 2,057 2,566 2,421 3,086 2,779 3,456 2,977
7.50 1,136 2,017 1,345 2,138 1,668 2,301 1,944 2,441 2,300 2,762 2,845 3,116 3,215 3,316
7.75 882 2,495 1,079 2,573 1,416 2,706 1,687 2,830 2,072 3,140 2,597 3,474 3,005 3,661
8.00 661 2,984 874 3,039 1,159 3,163 1,448 3,307 1,828 3,479 2,397 3,778 2,806 3,965
8.25 485 3,488 669 3,514 971 3,609 1,252 3,679 1,632 3,871 2,180 4,153 2,587 4,335
8.50 347 3,995 541 3,991 780 4,084 1,079 4,177 1,466 4,289 2,024 4,554 2,404 4,714
8.75 278 4,495 419 4,495 645 4,512 931 4,643 1,294 4,726 1,829 4,951 2,250 5,114
9.00 230 4,995 292 4,995 507 4,999 812 5,044 1,147 5,155 1,705 5,371 2,105 5,507
9.25 194 5,495 202 5,495 400 5,494 690 5,514 1,019 5,607 1,572 5,806 1,967 5,920
9.50 167 5,995 175 5,995 336 5,995 565 6,006 903 6,063 1,434 6,240 1,836 6,350
9.75 - - - - 272 6,495 - - - - - - - -
10.00 - - - - 206 6,995 - - - - - - - -
10.50 - - - - 153 7,995 - - - - - - - -
11.00 - - - - 153 8,995 - - - - - - - -
11.50 - - - - 153 9,995 - - - - - - - -
12.00 - - - - 153 10,995 - - - - - - - -
CTB (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,531 35 1,542 37 1,555 44 - - 1,589 71 1,589 84 - -
2.60 1,431 35 1,442 41 1,454 47 - - 1,486 77 1,485 91 1,486 104
2.70 1,331 35 1,342 44 1,354 51 1,361 59 1,381 85 1,381 103 1,380 142
2.80 1,231 37 1,240 48 1,250 56 1,264 64 1,285 97 1,284 141 1,284 176
2.90 1,130 40 1,141 53 1,152 61 1,165 71 1,204 109 1,204 173 1,208 207
3.00 1,030 45 1,042 59 1,054 68 1,083 77 1,102 124 1,102 222 1,104 254
3.10 930 51 942 65 970 76 983 85 990 185 1,023 268 1,030 310
3.20 831 59 844 75 872 87 901 97 922 234 923 320 947 362
3.30 731 72 758 87 786 123 801 135 822 282 841 373 867 413
3.40 631 93 669 101 697 156 727 169 765 349 769 432 794 470
3.50 540 124 578 143 617 191 649 218 667 418 693 497 719 536
3.60 444 170 485 199 534 250 577 278 589 489 625 568 662 605
3.70 358 228 413 272 458 297 502 330 525 560 563 637 602 675
3.80 273 307 336 339 393 378 442 392 467 624 507 694 548 730
3.90 197 392 270 419 324 446 377 468 394 725 449 785 480 803
4.00 154 486 224 508 272 528 328 547 348 803 393 867 439 893
4.10 113 581 176 595 228 613 277 622 297 889 347 944 395 971
4.20 89 681 141 681 181 703 234 712 253 972 296 1,031 349 1,059
4.30 77 781 103 781 147 781 206 781 224 1,073 256 1,119 310 1,132
4.40 69 881 92 881 109 881 177 881 196 1,142 228 1,205 287 1,217
4.50 63 981 84 981 101 981 117 981 135 1,253 200 1,288 240 1,299
4.60 57 1,081 79 1,081 93 1,081 109 1,081 124 1,357 167 1,369 214 1,400
4.70 - - - - 87 1,181 - - 116 1,436 - - - -
4.80 - - - - 81 1,281 - - 109 1,534 - - - -
4.90 - - - - 77 1,381 - - 104 1,638 - - - -
5.00 - - - - 73 1,481 - - 97 1,744 - - - -
5.25 - - - - 65 1,731 - - 89 1,974 - - - -
5.50 - - - - 60 1,981 - - 80 2,234 - - - -
5.75 - - - - 56 2,231 - - 75 2,461 - - - -
6.00 - - - - 52 2,481 - - - - - - - -
6.25 - - - - 49 2,731 - - - - - - - -
CTC (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,238 70 3,261 70 3,284 70 - - 3,329 86 3,334 99 - -
2.50 3,038 70 3,061 70 3,084 71 - - 3,126 91 3,132 109 3,140 121
2.60 2,838 70 2,861 70 2,882 75 - - 2,918 102 2,920 118 2,978 129
2.70 2,638 70 2,660 73 2,681 81 2,701 90 2,724 111 2,765 175 2,778 190
2.80 2,438 70 2,458 78 2,480 89 2,505 99 2,554 119 2,564 227 2,639 280
2.90 2,238 70 2,261 87 2,282 99 2,330 109 2,353 133 2,395 276 2,469 328
3.00 2,038 81 2,062 97 2,085 107 2,130 119 2,182 196 2,249 356 2,318 409
3.10 1,840 95 1,865 107 1,906 121 1,956 133 1,982 252 2,073 428 2,165 480
3.20 1,640 117 1,666 121 1,706 137 1,756 199 1,830 339 1,919 480 2,029 577
3.30 1,452 147 1,498 145 1,528 204 1,598 259 1,652 420 1,781 597 1,895 649
3.40 1,250 191 1,313 212 1,381 267 1,453 319 1,510 499 1,602 692 1,730 762
3.50 1,058 255 1,125 286 1,194 334 1,286 408 1,365 620 1,478 804 1,615 873
3.60 864 357 949 409 1,040 453 1,134 517 1,216 715 1,369 912 1,503 981
3.70 673 461 782 509 896 585 996 641 1,080 850 1,239 1,036 1,399 1,102
3.80 525 601 641 662 746 729 853 780 962 978 1,145 1,180 1,287 1,246
3.90 399 781 511 825 629 870 722 916 860 1,121 1,046 1,314 1,193 1,364
4.00 300 980 396 1,010 528 1,050 629 1,096 750 1,278 950 1,456 1,101 1,518
4.10 220 1,180 300 1,202 421 1,212 531 1,254 661 1,429 864 1,568 1,017 1,633
4.20 175 1,380 234 1,380 336 1,400 455 1,425 567 1,601 785 1,721 945 1,781
4.30 143 1,580 163 1,580 279 1,580 375 1,609 497 1,766 693 1,885 861 1,930
4.40 122 1,780 146 1,780 220 1,780 324 1,780 420 1,930 633 2,050 801 2,093
4.50 106 1,980 134 1,980 155 1,980 230 1,980 339 2,110 592 2,214 744 2,255
4.60 95 2,180 123 2,180 143 2,180 164 2,180 287 2,292 525 2,374 677 2,415
4.70 89 2,380 - - 134 2,380 - - 230 2,469 485 2,554 - -
4.80 83 2,580 - - 126 2,580 - - 166 2,648 409 2,734 - -
4.90 - - - - 118 2,780 - - 155 2,822 369 2,910 - -
5.00 - - - - 113 2,980 - - 149 3,022 - - - -
5.25 - - - - 101 3,480 - - 134 3,480 - - - -
5.50 - - - - 93 3,980 - - - - - - - -
5.75 - - - - 86 4,480 - - - - - - - -
6.00 - - - - 81 4,980 - - - - - - - -
CTS (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,326 180 - - 8,446 180 - - - -
9.75 - - - - 8,083 180 - - 8,207 180 - - - -
10.00 - - - - 7,833 180 - - 7,969 180 - - - -
10.50 7,259 180 7,301 180 7,337 180 - - 7,491 190 7,505 381 - -
11.00 6,759 180 6,802 180 6,842 180 - - 7,013 200 7,039 489 7,090 677
11.50 6,261 180 6,305 180 6,352 180 6,415 196 6,553 281 6,581 635 6,650 828
12.00 5,762 221 5,811 218 5,861 216 5,932 273 6,090 409 6,131 812 6,238 1,035
12.50 5,263 295 5,312 291 5,377 343 5,457 397 5,643 556 5,705 1,009 5,832 1,248
13.00 4,766 403 4,818 397 4,890 474 4,995 542 5,210 732 5,286 1,233 5,445 1,471
13.50 4,267 548 4,329 573 4,420 644 4,537 718 4,790 947 4,890 1,469 5,079 1,725
14.00 3,777 733 3,873 768 4,005 844 4,158 922 4,451 1,172 4,588 1,702 4,819 1,958
14.50 3,272 939 3,389 999 3,554 1,085 3,728 1,167 4,057 1,440 4,209 1,987 4,479 2,237
15.00 2,772 1,168 2,920 1,264 3,116 1,356 3,322 1,433 3,673 1,732 3,864 2,284 4,162 2,528
15.50 2,272 1,428 2,475 1,548 2,706 1,650 2,935 1,734 3,310 2,023 3,524 2,612 3,861 2,853
16.00 1,827 1,741 2,058 1,886 2,326 1,982 2,573 2,078 2,977 2,349 3,224 2,946 3,582 3,180
16.50 1,501 2,142 1,704 2,235 1,980 2,338 2,239 2,454 2,665 2,715 2,927 3,301 3,316 3,519
17.00 1,231 2,668 1,405 2,684 1,653 2,767 1,935 2,875 2,398 3,096 2,671 3,668 3,071 3,880
17.50 992 3,181 1,151 3,171 1,371 3,235 1,656 3,319 2,137 3,497 2,416 4,116 2,841 4,317
18.00 791 3,685 933 3,672 1,132 3,704 1,416 3,760 1,905 3,913 2,192 4,516 2,612 4,712
18.50 611 4,185 746 4,181 925 4,186 1,195 4,224 1,677 4,350 1,986 4,924 2,427 5,110
19.00 478 4,685 573 4,685 747 4,679 996 4,699 1,482 4,788 1,780 5,344 2,239 5,512
19.50 379 5,185 460 5,185 610 5,181 842 5,184 1,281 5,253 1,583 5,767 2,021 5,931
20.00 306 5,685 360 5,685 473 5,685 681 5,681 1,119 5,719 1,423 6,207 1,871 6,354
21.00 212 6,685 221 6,685 305 6,685 473 6,685 845 6,687 1,150 7,092 1,582 7,227
22.00 180 7,685 180 7,685 180 7,685 - - 630 7,685 925 7,999 - -
23.00 180 8,685 180 8,685 180 8,685 - - 471 8,685 740 8,933 - -
24.00 - - - - 180 9,685 - - - - - - - -
DFM (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 3,861 77 - - 3,907 77 3,907 78 - -
2.10 3,634 77 - - 3,663 77 - - 3,722 77 3,723 83 - -
2.20 3,434 77 - - 3,467 77 - - 3,519 79 3,522 89 - -
2.30 3,234 77 - - 3,278 77 - - 3,318 85 3,318 142 - -
2.40 3,034 77 - - 3,078 77 - - 3,143 94 3,147 189 - -
2.50 2,835 77 2,857 77 2,878 77 - - 2,943 149 2,971 234 - -
2.60 2,635 77 2,657 77 2,678 81 - - 2,766 195 2,794 308 - -
2.70 2,435 79 2,457 81 2,478 90 - - 2,586 275 2,617 382 2,627 426
2.80 2,235 93 2,257 93 2,297 101 2,341 107 2,426 319 2,437 447 2,471 491
2.90 2,035 111 2,058 110 2,097 111 2,141 206 2,246 416 2,278 544 2,314 587
3.00 1,837 134 1,873 134 1,914 171 1,977 254 2,082 513 2,134 629 2,174 673
3.10 1,637 167 1,685 195 1,729 263 1,793 306 1,933 608 1,973 723 2,031 787
3.20 1,443 214 1,497 259 1,558 316 1,641 387 1,769 695 1,843 829 1,906 893
3.30 1,242 295 1,307 346 1,401 427 1,471 489 1,598 811 1,678 959 1,742 1,001
3.40 1,046 380 1,142 452 1,226 507 1,315 588 1,466 935 1,547 1,064 1,627 1,126
3.50 862 496 974 560 1,080 635 1,174 712 1,349 1,065 1,434 1,205 1,522 1,246
3.60 689 624 834 688 932 777 1,050 848 1,232 1,208 1,318 1,330 1,406 1,390
3.70 564 764 692 852 817 916 922 978 1,110 1,350 1,221 1,465 1,313 1,528
3.80 452 942 564 1,012 700 1,068 812 1,129 1,008 1,509 1,122 1,625 1,217 1,664
3.90 356 1,142 453 1,197 580 1,234 721 1,294 904 1,662 1,018 1,781 1,141 1,822
4.00 256 1,335 364 1,355 503 1,401 628 1,440 817 1,785 941 1,895 1,060 1,933
4.10 208 1,537 307 1,549 425 1,579 532 1,615 735 1,939 860 2,053 986 2,089
4.20 174 1,737 251 1,742 344 1,757 459 1,790 668 2,110 794 2,198 898 2,239
4.30 147 1,937 194 1,937 294 1,946 383 1,965 581 2,278 717 2,370 842 2,403
4.40 129 2,137 133 2,137 243 2,147 336 2,151 540 2,447 676 2,537 790 2,574
4.50 114 2,337 121 2,337 190 2,337 288 2,353 473 2,629 611 2,701 749 2,738
4.60 102 2,537 113 2,537 129 2,537 240 2,537 433 2,798 551 2,869 685 2,902
4.70 94 2,737 106 2,737 121 2,737 188 2,737 391 2,979 511 3,050 632 3,085
4.80 86 2,937 101 2,937 114 2,937 129 2,937 354 3,163 471 3,233 592 3,247
4.90 81 3,137 95 3,137 109 3,137 - - 311 3,345 406 3,415 523 3,429
5.00 - - - - 103 3,337 - - 230 3,526 - - - -
5.25 - - - - 94 3,837 - - - - - - - -
5.50 - - - - 86 4,337 - - - - - - - -
EVG (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 471 37 471 42 471 46 472 49 474 54 516 59 522 63
0.10 371 62 372 67 411 74 416 81 448 91 460 121 488 142
0.15 295 99 328 102 339 149 370 157 403 183 439 209 468 230
0.20 226 165 267 194 302 218 315 241 372 267 411 294 443 316
0.25 167 250 216 275 256 299 272 322 335 350 379 388 431 410
0.30 125 343 183 367 227 390 244 414 315 440 362 468 418 503
0.35 114 430 142 468 195 478 214 502 291 530 342 559 402 594
0.40 107 530 135 556 155 564 174 588 264 631 320 660 384 684
0.45 102 630 130 630 150 664 168 674 232 719 294 748 366 775
0.50 98 730 126 730 146 766 164 774 192 819 264 850 343 875
0.55 95 830 123 830 142 830 160 875 188 888 223 938 319 975
0.60 93 930 121 930 139 930 158 930 186 988 220 1,038 288 1,064
0.65 91 1,030 118 1,030 137 1,030 155 1,030 183 1,087 218 1,138 247 1,164
0.70 90 1,130 117 1,130 135 1,130 154 1,130 182 1,187 216 1,238 246 1,264
0.75 87 1,230 114 1,230 134 1,230 - - 179 1,230 214 1,336 - -
0.80 86 1,330 - - 131 1,330 - - 178 1,330 212 1,438 - -
0.85 85 1,430 - - 130 1,430 - - 176 1,430 211 1,504 - -
0.90 - - - - 129 1,530 - - 175 1,530 210 1,604 - -
0.95 - - - - 127 1,630 - - 174 1,630 208 1,630 - -
1.00 - - - - 127 1,730 - - 172 1,730 207 1,730 - -
1.05 - - - - 126 1,830 - - 171 1,830 206 1,830 - -
1.10 - - - - 125 1,930 - - 170 1,930 204 1,930 - -
1.15 - - - - 125 2,030 - - 170 2,030 204 2,030 - -
1.20 - - - - 123 2,130 - - 168 2,130 203 2,130 - -
1.25 - - - - 123 2,230 - - 167 2,230 202 2,230 - -
1.30 - - - - 122 2,330 - - 167 2,330 - - - -
1.35 - - - - 122 2,430 - - 166 2,430 - - - -
1.40 - - - - 121 2,530 - - 166 2,530 - - - -
1.45 - - - - 121 2,630 - - 164 2,630 - - - -
1.50 - - - - 119 2,730 - - 164 2,730 - - - -
1.55 - - - - 119 2,830 - - 163 2,830 - - - -
1.60 - - - - 119 2,930 - - 163 2,930 - - - -
1.65 - - - - 118 3,030 - - 162 3,030 - - - -
1.70 - - - - 118 3,130 - - 162 3,130 - - - -
1.75 - - - - 118 3,230 - - 162 3,230 - - - -
1.80 - - - - 117 3,330 - - 160 3,330 - - - -
1.85 - - - - 117 3,430 - - 160 3,430 - - - -
1.90 - - - - 117 3,530 - - 160 3,530 - - - -
1.95 - - - - 115 3,630 - - 159 3,630 - - - -
2.00 - - - - 115 3,730 - - 159 3,730 - - - -
2.10 - - - - 115 3,930 - - 159 3,930 - - - -
2.20 - - - - 114 4,130 - - 158 4,130 - - - -
2.30 - - - - 114 4,330 - - 158 4,330 - - - -
2.40 - - - - 114 4,530 - - 156 4,530 - - - -
2.50 - - - - 113 4,730 - - 156 4,730 - - - -
2.60 - - - - 113 4,930 - - 155 4,930 - - - -
2.70 - - - - 111 5,130 - - 155 5,130 - - - -
2.80 - - - - 111 5,330 - - 155 5,330 - - - -
2.90 - - - - 111 5,530 - - 154 5,530 - - - -
3.00 - - - - 111 5,730 - - 154 5,730 - - - -
3.10 - - - - 110 5,930 - - 154 5,930 - - - -
3.20 - - - - 110 6,130 - - 153 6,130 - - - -
GAC (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 5,008 133 5,051 133 5,093 133 - - 5,173 178 5,233 415 5,244 557
2.60 4,609 133 4,652 133 4,693 142 4,734 157 4,824 278 4,878 503 4,894 636
2.70 4,209 134 4,252 145 4,293 159 4,378 173 4,466 439 4,525 643 4,584 770
2.80 3,809 155 3,852 159 3,932 174 4,017 186 4,105 525 4,162 769 4,274 905
2.90 3,411 186 3,454 184 3,532 275 3,653 367 3,744 720 3,844 956 3,948 1,078
3.00 3,011 228 3,083 227 3,196 375 3,288 461 3,417 857 3,517 1,130 3,672 1,254
3.10 2,627 294 2,708 344 2,825 477 2,953 612 3,089 1,048 3,229 1,303 3,417 1,466
3.20 2,241 432 2,359 512 2,483 637 2,649 762 2,787 1,270 2,976 1,518 3,133 1,672
3.30 1,899 585 2,004 681 2,168 798 2,343 961 2,517 1,482 2,705 1,767 2,908 1,922
3.40 1,500 810 1,704 894 1,881 1,046 2,065 1,197 2,249 1,739 2,451 2,010 2,692 2,156
3.50 1,232 1,089 1,400 1,153 1,627 1,289 1,820 1,425 2,015 1,988 2,256 2,220 2,504 2,404
3.60 922 1,368 1,121 1,444 1,367 1,564 1,571 1,684 1,774 2,272 2,024 2,527 2,281 2,671
3.70 709 1,723 917 1,790 1,141 1,899 1,356 1,979 1,566 2,584 1,834 2,844 2,092 2,948
3.80 532 2,100 706 2,156 951 2,227 1,135 2,304 1,356 2,893 1,668 3,105 1,937 3,252
3.90 405 2,493 541 2,520 756 2,580 951 2,655 1,185 3,205 1,471 3,417 1,790 3,549
4.00 282 2,893 436 2,904 604 2,935 813 3,004 1,010 3,537 1,343 3,745 1,634 3,856
4.10 235 3,293 331 3,293 511 3,313 670 3,351 874 3,879 1,187 4,088 1,518 4,184
4.20 203 3,693 216 3,693 416 3,693 584 3,723 800 4,243 1,050 4,417 1,370 4,518
4.30 179 4,093 199 4,093 319 4,093 427 4,093 657 4,577 990 4,749 1,237 4,848
4.40 162 4,493 186 4,493 210 4,493 330 4,493 579 4,944 860 5,077 1,130 5,174
4.50 147 4,893 174 4,893 196 4,893 220 4,893 492 5,306 784 5,440 1,067 5,501
4.60 137 5,293 165 5,293 186 5,293 - - 409 5,706 720 5,804 926 5,864
4.70 133 5,693 157 5,693 176 5,693 - - 315 6,069 637 6,166 - -
4.80 133 6,093 - - 169 6,093 - - 210 6,429 567 6,525 - -
4.90 - - - - 162 6,493 - - 203 6,829 485 6,886 - -
5.00 - - - - 157 6,893 - - 196 7,188 400 7,286 - -
5.25 - - - - 145 7,893 - - 178 8,140 303 8,200 - -
5.50 - - - - 135 8,893 - - 166 9,148 - - - -
5.75 - - - - 133 9,893 - - 157 10,100 - - - -
6.00 - - - - 133 10,893 - - 150 11,080 - - - -
6.25 - - - - 133 11,893 - - 143 12,061 - - - -
6.50 - - - - 133 12,893 - - 137 13,040 - - - -
6.75 - - - - 133 13,893 - - 133 14,021 - - - -
7.00 - - - - 133 14,893 - - 133 14,998 - - - -
7.25 - - - - 133 15,893 - - 133 15,982 - - - -
7.50 - - - - 133 16,893 - - - - - - - -
7.75 - - - - 133 17,893 - - - - - - - -
GAH (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 26,088 442 - - 26,238 442 - - 26,485 442 26,489 442 - -
4.10 25,589 442 - - 25,862 442 - - 25,985 442 26,051 442 - -
4.20 25,092 442 - - 25,362 442 - - 25,481 442 25,550 442 - -
4.30 24,593 442 - - 24,768 442 - - 25,038 442 25,046 442 - -
4.40 24,096 442 - - 24,268 442 - - 24,538 442 24,606 442 - -
4.50 23,598 442 - - 23,768 442 - - 24,036 442 24,106 442 - -
4.60 23,100 442 - - 23,266 442 - - 23,536 442 23,664 442 - -
4.70 22,602 442 - - 22,816 442 - - 23,093 442 23,163 442 - -
4.80 22,104 442 - - 22,318 442 - - 22,593 442 22,663 442 - -
4.90 21,606 442 - - 21,818 442 - - 22,144 442 22,218 492 - -
5.00 21,109 442 - - 21,318 442 - - 21,644 442 21,718 602 - -
5.25 19,864 442 - - 20,115 442 - - 20,448 492 20,584 864 - -
5.50 18,620 442 18,714 442 18,865 442 - - 19,251 644 19,433 1,114 19,734 1,588
5.75 17,375 442 17,472 442 17,660 442 - - 18,100 791 18,300 1,433 18,692 1,990
6.00 16,130 442 16,256 442 16,453 442 16,669 521 16,902 1,159 17,193 1,846 17,715 2,409
6.25 14,884 449 15,007 447 15,244 565 15,507 823 15,790 1,508 16,150 2,285 16,689 2,849
6.50 13,623 566 13,792 563 14,110 773 14,341 1,095 14,676 1,918 15,218 2,722 15,811 3,321
6.75 12,378 732 12,574 840 12,779 1,082 13,213 1,386 13,610 2,389 14,171 3,298 14,918 3,927
7.00 11,134 967 11,383 1,209 11,711 1,466 12,119 1,839 12,509 2,924 13,220 3,819 14,063 4,490
7.25 9,899 1,363 10,185 1,595 10,596 1,918 11,017 2,347 11,605 3,480 12,356 4,500 13,269 5,141
7.50 8,673 1,805 9,073 2,114 9,510 2,492 10,030 2,963 10,645 4,168 11,471 5,110 12,409 5,805
7.75 7,454 2,406 7,949 2,731 8,528 3,085 9,030 3,578 9,744 4,789 10,624 5,766 11,734 6,478
8.00 6,284 3,049 6,914 3,397 7,575 3,889 8,147 4,237 8,891 5,524 9,923 6,524 10,942 7,237
8.25 5,144 3,819 5,896 4,213 6,603 4,759 7,295 5,167 8,069 6,392 9,183 7,296 10,351 7,976
8.50 4,242 4,678 5,116 5,008 5,937 5,487 6,524 5,913 7,336 7,195 8,481 8,100 9,705 8,776
8.75 3,456 5,627 4,180 5,997 5,169 6,429 5,736 6,888 6,667 8,120 7,866 8,982 9,110 9,622
9.00 2,813 6,832 3,471 7,117 4,380 7,414 5,142 7,808 6,038 9,013 7,242 9,866 8,470 10,455
9.25 2,259 8,062 2,871 8,252 3,733 8,524 4,483 8,826 5,386 10,032 6,745 10,841 7,981 11,432
9.50 1,764 9,306 2,286 9,430 3,194 9,641 3,923 9,913 4,845 11,047 6,165 11,765 7,468 12,339
9.75 1,328 10,558 1,890 10,634 2,710 10,805 3,413 11,015 4,409 12,001 5,725 12,779 6,953 13,243
10.00 981 11,807 1,498 11,857 2,288 12,042 2,958 12,152 3,958 13,128 5,275 13,744 6,517 14,252
10.50 675 14,308 961 14,330 1,673 14,393 2,238 14,509 3,095 15,297 4,555 15,844 5,712 16,293
11.00 503 16,810 670 16,837 1,130 16,853 1,656 16,934 2,421 17,523 3,794 18,009 5,093 18,410
11.50 442 19,314 442 19,322 789 19,357 1,245 19,374 1,973 19,814 3,275 20,269 4,447 20,596
12.00 442 21,817 442 21,824 580 21,834 - - 1,502 22,161 2,748 22,524 3,893 22,851
12.50 442 24,318 442 24,326 442 24,338 - - 1,098 24,524 2,240 24,840 - -
13.00 442 26,818 442 26,828 442 26,838 - - 924 26,938 1,918 27,205 - -
13.50 442 29,320 442 29,330 442 29,338 - - 597 29,386 1,567 29,608 - -
14.00 442 31,821 442 31,832 442 31,838 - - 442 31,934 1,324 32,003 - -
14.50 442 34,322 - - 442 34,338 - - 442 34,432 1,041 34,497 - -
15.00 442 36,822 - - 442 36,838 - - 442 36,930 907 36,993 - -
15.50 442 39,324 - - 442 39,338 - - 442 39,381 721 39,436 - -
16.00 442 41,825 - - 442 41,840 - - 442 41,881 572 41,933 - -
16.50 442 44,324 - - 442 44,342 - - 442 44,380 442 44,430 - -
17.00 442 46,824 - - 442 46,844 - - 442 46,878 442 46,926 - -
17.50 442 49,324 - - 442 49,345 - - 442 49,378 442 49,424 - -
18.00 442 51,824 - - 442 51,846 - - 442 51,877 442 51,920 - -
GHL (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.00 6,796 179 6,859 179 6,931 232 - - 7,198 837 7,382 1,270 7,544 1,492
6.25 6,297 179 6,359 179 6,475 312 6,618 513 6,787 993 6,987 1,448 7,190 1,692
6.50 5,799 204 5,881 252 6,015 437 6,181 629 6,370 1,198 6,624 1,683 6,848 1,928
6.75 5,301 260 5,416 343 5,571 596 5,758 802 5,974 1,411 6,258 1,928 6,530 2,176
7.00 4,809 339 4,949 480 5,142 779 5,351 998 5,585 1,647 5,931 2,169 6,227 2,431
7.25 4,320 484 4,493 652 4,726 978 4,959 1,215 5,222 1,906 5,611 2,435 5,922 2,699
7.50 3,837 665 4,113 882 4,322 1,203 4,598 1,448 4,882 2,170 5,312 2,721 5,658 2,986
7.75 3,362 875 3,680 1,100 3,949 1,471 4,233 1,734 4,542 2,477 5,018 3,024 5,368 3,280
8.00 2,939 1,136 3,272 1,388 3,588 1,746 3,898 2,010 4,241 2,781 4,722 3,328 5,112 3,605
8.25 2,497 1,414 2,889 1,710 3,257 2,054 3,616 2,326 3,922 3,107 4,463 3,639 4,895 3,916
8.50 2,056 1,746 2,535 2,030 2,919 2,363 3,291 2,621 3,712 3,394 4,142 4,041 4,560 4,305
8.75 1,714 2,102 2,187 2,395 2,634 2,699 2,999 2,939 3,384 3,777 3,973 4,327 4,407 4,592
9.00 1,392 2,519 1,890 2,783 2,340 3,064 2,699 3,290 3,140 4,149 3,765 4,660 4,222 4,937
9.25 1,145 2,985 1,604 3,181 2,062 3,460 2,456 3,683 2,897 4,521 3,550 5,033 4,007 5,277
9.50 919 3,457 1,355 3,609 1,842 3,860 2,207 4,052 2,671 4,885 3,334 5,406 3,815 5,639
9.75 737 3,942 1,151 4,060 1,618 4,283 1,999 4,460 2,467 5,292 3,144 5,788 3,619 6,025
10.00 585 4,436 971 4,528 1,439 4,706 1,810 4,870 2,270 5,690 2,971 6,162 3,470 6,398
10.50 369 5,437 703 5,473 1,096 5,601 1,471 5,728 1,941 6,523 2,640 6,963 3,150 7,182
11.00 228 6,437 461 6,437 829 6,530 1,203 6,622 1,606 7,365 2,343 7,766 2,839 7,976
11.50 179 7,437 299 7,437 618 7,482 955 7,538 1,357 8,246 2,083 8,618 2,585 8,796
12.00 179 8,437 192 8,437 488 8,437 725 8,478 1,162 9,139 1,853 9,471 2,315 9,654
12.50 179 9,437 179 9,437 352 9,437 - - 958 10,025 1,634 10,361 2,083 10,504
13.00 179 10,437 179 10,437 267 10,437 - - 810 10,966 1,465 11,249 - -
13.50 179 11,437 179 11,437 179 11,437 - - 656 11,879 1,311 12,143 - -
14.00 179 12,437 179 12,437 179 12,437 - - 552 12,842 1,146 13,066 - -
14.50 179 13,437 - - 179 13,437 - - 477 13,771 1,028 13,973 - -
15.00 179 14,437 - - 179 14,437 - - 411 14,731 897 14,913 - -
15.50 - - - - 179 15,437 - - 340 15,681 795 15,843 - -
16.00 - - - - 179 16,437 - - 266 16,661 702 16,793 - -
16.50 - - - - 179 17,437 - - 179 17,610 596 17,753 - -
17.00 - - - - 179 18,437 - - 179 18,590 - - - -
17.50 - - - - 179 19,437 - - 179 19,570 - - - -
18.00 - - - - 179 20,437 - - - - - - - -
18.50 - - - - 179 21,437 - - - - - - - -
19.00 - - - - 179 22,437 - - - - - - - -
19.50 - - - - 179 23,437 - - - - - - - -
20.00 - - - - 179 24,437 - - - - - - - -
21.00 - - - - 179 26,437 - - - - - - - -
22.00 - - - - 179 28,437 - - - - - - - -
GLI (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 3,248 150 3,262 149 3,278 148 - - 3,353 223 3,380 329 3,435 428
18.00 3,149 172 3,163 170 3,180 178 - - 3,264 254 3,293 369 3,354 470
18.50 3,049 197 3,064 196 3,082 208 - - 3,174 288 3,210 410 3,277 513
19.00 2,949 225 2,964 222 2,985 244 - - 3,086 323 3,126 450 3,203 557
19.50 2,850 256 2,866 259 2,888 277 2,918 299 2,999 359 3,040 493 3,125 605
20.00 2,750 289 2,767 295 2,791 311 2,824 335 2,911 397 2,962 543 3,052 656
21.00 2,551 362 2,570 372 2,600 391 2,640 414 2,743 483 2,803 643 2,912 756
22.00 2,350 442 2,375 456 2,412 478 2,462 506 2,579 581 2,653 748 2,773 870
23.00 2,151 525 2,181 546 2,228 574 2,286 605 2,421 682 2,508 865 2,642 986
24.00 1,950 611 1,990 643 2,049 677 2,116 711 2,268 788 2,366 985 2,520 1,106
25.00 1,751 703 1,816 745 1,875 789 1,953 827 2,122 905 2,238 1,115 2,396 1,239
26.00 1,552 804 1,630 862 1,709 911 1,796 950 1,984 1,028 2,104 1,243 2,284 1,367
27.00 1,353 919 1,453 982 1,549 1,036 1,648 1,078 1,849 1,161 1,989 1,385 2,178 1,508
28.00 1,177 1,043 1,282 1,116 1,403 1,166 1,513 1,208 1,722 1,306 1,873 1,528 2,068 1,652
29.00 1,039 1,187 1,134 1,256 1,260 1,308 1,382 1,352 1,601 1,457 1,760 1,676 1,970 1,794
30.00 919 1,350 1,012 1,411 1,126 1,464 1,254 1,506 1,487 1,620 1,661 1,832 1,879 1,946
31.00 806 1,557 900 1,576 1,005 1,622 1,141 1,665 1,379 1,779 1,560 1,986 1,783 2,101
32.00 709 1,764 795 1,773 889 1,803 1,030 1,844 1,269 1,948 1,467 2,145 1,695 2,255
33.00 617 1,971 700 1,970 791 1,991 928 2,025 1,173 2,116 1,384 2,310 1,618 2,411
34.00 532 2,175 612 2,168 704 2,183 832 2,210 1,098 2,293 1,296 2,475 1,540 2,577
35.00 455 2,376 534 2,370 624 2,377 745 2,397 1,023 2,470 1,216 2,642 1,457 2,743
36.00 385 2,577 462 2,572 546 2,574 658 2,589 932 2,650 1,148 2,816 1,389 2,909
37.00 323 2,777 400 2,775 482 2,773 586 2,782 859 2,836 1,076 2,988 1,324 3,076
38.00 264 2,977 342 2,976 423 2,972 520 2,978 791 3,020 1,007 3,162 1,260 3,250
39.00 224 3,177 293 3,177 369 3,174 - - 728 3,208 946 3,339 - -
40.00 190 3,377 244 3,377 325 3,376 - - 670 3,399 891 3,518 - -
41.00 164 3,577 200 3,577 279 3,577 - - 614 3,592 837 3,698 - -
42.00 142 3,777 - - 244 3,777 - - 564 3,784 781 3,877 - -
43.00 125 3,977 - - 207 3,977 - - 517 3,980 735 4,062 - -
44.00 - - - - 178 4,177 - - 475 4,178 692 4,248 - -
45.00 - - - - 156 4,377 - - 434 4,376 650 4,432 - -
46.00 - - - - 135 4,577 - - 398 4,576 604 4,618 - -
47.00 - - - - 116 4,777 - - 365 4,777 570 4,809 - -
48.00 - - - - 110 4,977 - - 333 4,977 536 5,001 - -
49.00 - - - - 108 5,177 - - 305 5,177 501 5,193 - -
50.00 - - - - 108 5,377 - - 282 5,377 - - - -
52.50 - - - - 108 5,877 - - 226 5,877 - - - -
55.00 - - - - 108 6,377 - - 180 6,377 - - - -
57.50 - - - - 108 6,877 - - 141 6,877 - - - -
60.00 - - - - 108 7,377 - - 118 7,377 - - - -
62.50 - - - - 108 7,877 - - 114 7,877 - - - -
65.00 - - - - 108 8,377 - - 112 8,377 - - - -
67.50 - - - - 108 8,877 - - 110 8,877 - - - -
70.00 - - - - 108 9,377 - - 108 9,377 - - - -
72.50 - - - - 108 9,877 - - 108 9,877 - - - -
75.00 - - - - 108 10,377 - - 108 10,377 - - - -
77.50 - - - - 108 10,877 - - 108 10,877 - - - -
80.00 - - - - 108 11,377 - - 108 11,377 - - - -
82.50 - - - - 108 11,877 - - - - - - - -
85.00 - - - - 108 12,377 - - - - - - - -
87.50 - - - - 108 12,877 - - - - - - - -
90.00 - - - - 108 13,377 - - - - - - - -
GLX (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 18,358 351 18,464 351 18,574 351 - - 18,743 502 19,364 980 20,130 1,418
29.00 17,364 351 17,478 351 17,602 361 - - 17,837 683 18,853 1,227 19,319 1,680
30.00 16,364 351 16,490 351 16,628 371 - - 16,939 841 17,996 1,468 18,557 1,989
31.00 15,368 351 15,502 351 15,654 391 - - 16,337 1,088 17,189 1,777 17,780 2,287
32.00 14,374 351 14,513 351 14,702 564 14,795 815 15,466 1,342 16,344 2,071 17,032 2,657
33.00 13,374 351 13,537 371 13,769 754 14,026 1,057 14,640 1,647 15,541 2,434 16,340 3,040
34.00 12,376 351 12,558 471 12,841 962 13,075 1,349 13,824 1,975 14,842 2,817 15,625 3,433
35.00 11,382 435 11,607 649 11,960 1,265 12,209 1,674 13,002 2,354 14,061 3,227 14,932 3,885
36.00 10,390 600 10,701 899 11,056 1,595 11,368 2,039 12,222 2,761 13,318 3,683 14,205 4,341
37.00 9,397 894 9,762 1,226 10,186 1,978 10,537 2,434 11,432 3,228 12,640 4,147 13,648 4,832
38.00 8,416 1,229 8,855 1,614 9,357 2,426 9,759 2,892 10,691 3,661 11,983 4,670 12,970 5,362
39.00 7,508 1,631 7,901 2,056 8,664 2,913 9,072 3,364 10,033 4,179 11,316 5,175 12,485 5,901
40.00 6,545 2,102 7,155 2,589 7,877 3,443 8,360 3,896 9,339 4,680 10,754 5,708 11,900 6,442
41.00 5,614 2,633 6,391 3,174 7,062 4,037 7,583 4,537 8,708 5,278 10,120 6,272 11,218 7,057
42.00 4,725 3,231 5,669 3,808 6,514 4,664 7,010 5,091 8,080 5,919 9,532 6,865 10,638 7,679
43.00 3,870 3,888 4,913 4,548 5,824 5,317 6,262 5,827 7,498 6,588 9,011 7,495 10,082 8,284
44.00 3,198 4,680 4,262 5,310 5,127 6,033 5,719 6,537 6,978 7,163 8,478 8,115 9,497 8,915
45.00 2,623 5,659 3,707 6,173 4,565 6,761 5,186 7,152 6,369 7,875 7,956 8,801 9,140 9,523
46.00 2,128 6,590 3,160 6,992 4,077 7,530 4,738 7,920 5,935 8,608 7,509 9,452 8,600 10,172
47.00 1,693 7,578 2,678 7,864 3,588 8,320 4,212 8,719 5,530 9,336 7,047 10,192 8,300 10,840
48.00 1,326 8,579 2,249 8,787 3,203 9,174 3,829 9,522 5,059 10,132 6,640 10,931 7,876 11,582
49.00 1,006 9,569 1,865 9,718 2,783 10,043 3,448 10,380 4,699 10,925 6,212 11,627 7,484 12,311
50.00 765 10,569 1,536 10,676 2,481 10,936 3,091 11,216 4,298 11,718 5,846 12,426 7,123 13,043
52.50 374 13,069 914 13,069 1,756 13,249 2,322 13,445 3,475 13,851 4,984 14,410 6,254 14,993
55.00 351 15,569 516 15,569 1,197 15,633 1,705 15,779 2,780 16,027 4,246 16,538 5,530 17,004
57.50 351 18,069 361 18,069 812 18,069 1,252 18,124 2,192 18,335 3,644 18,733 4,831 19,122
60.00 351 20,569 351 20,569 543 20,569 900 20,569 1,717 20,695 3,046 21,039 4,221 21,300
62.50 351 23,069 351 23,069 381 23,069 643 23,069 1,356 23,069 2,593 23,388 3,676 23,563
65.00 351 25,569 351 25,569 361 25,569 449 25,569 1,049 25,569 2,160 25,569 3,239 25,857
67.50 351 28,069 351 28,069 351 28,069 - - 820 28,069 1,831 28,069 - -
70.00 351 30,569 351 30,569 351 30,569 - - 647 30,569 1,509 30,569 - -
72.50 351 33,069 - - 351 33,069 - - 497 33,069 1,277 33,069 - -
75.00 - - - - 351 35,569 - - 384 35,569 1,050 35,569 - -
77.50 - - - - 351 38,069 - - 371 38,069 897 38,069 - -
80.00 - - - - 351 40,569 - - 361 40,569 736 40,569 - -
82.50 - - - - 351 43,069 - - 351 43,069 605 43,069 - -
85.00 - - - - 351 45,569 - - 351 45,569 - - - -
87.50 - - - - 351 48,069 - - 351 48,069 - - - -
GWM (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,337 54 - - 2,378 83 - - - -
6.00 - - - - 2,216 54 - - 2,254 97 - - - -
6.25 - - - - 2,096 54 - - 2,123 131 - - - -
6.50 1,938 54 - - 1,974 60 - - 2,015 162 2,049 281 - -
6.75 1,813 58 - - 1,857 90 - - 1,913 202 1,947 331 - -
7.00 1,690 71 - - 1,739 111 - - 1,811 238 1,850 382 - -
7.25 1,564 88 1,580 119 1,607 149 1,644 196 1,712 287 1,766 440 1,847 522
7.50 1,439 112 1,458 153 1,488 185 1,542 245 1,616 339 1,677 494 1,767 583
7.75 1,315 152 1,335 196 1,394 229 1,444 292 1,526 401 1,591 562 1,693 652
8.00 1,194 194 1,238 240 1,285 284 1,345 353 1,465 455 1,511 628 1,592 717
8.25 1,069 248 1,123 300 1,183 339 1,249 417 1,376 527 1,434 699 1,559 783
8.50 950 308 1,014 360 1,081 411 1,162 487 1,269 592 1,366 749 1,491 858
8.75 832 375 921 432 989 483 1,065 549 1,189 664 1,289 843 1,415 944
9.00 719 448 821 505 898 559 976 637 1,117 746 1,216 899 1,363 1,010
9.25 621 531 732 589 818 646 905 715 1,045 824 1,152 999 1,295 1,108
9.50 536 616 637 678 732 733 838 800 976 912 1,086 1,084 1,230 1,196
9.75 462 717 564 774 660 834 755 895 908 1,002 1,026 1,172 1,170 1,259
10.00 392 824 497 880 593 931 697 992 850 1,093 969 1,258 1,113 1,343
10.50 276 1,064 365 1,096 479 1,140 591 1,189 736 1,288 869 1,444 1,019 1,546
11.00 187 1,315 274 1,333 367 1,362 471 1,403 636 1,491 756 1,644 925 1,720
11.50 125 1,569 201 1,574 287 1,592 391 1,626 546 1,707 663 1,850 842 1,919
12.00 82 1,820 144 1,824 220 1,834 317 1,857 467 1,928 593 2,062 757 2,129
12.50 63 2,073 107 2,076 170 2,077 264 2,089 399 2,157 526 2,287 692 2,346
13.00 54 2,323 71 2,327 127 2,328 209 2,331 345 2,390 473 2,492 625 2,556
13.50 54 2,574 54 2,577 95 2,580 173 2,581 296 2,633 428 2,720 566 2,775
14.00 54 2,824 54 2,828 76 2,831 134 2,832 247 2,878 375 2,939 530 2,996
14.50 54 3,076 54 3,078 59 3,082 106 3,084 213 3,117 333 3,175 474 3,251
15.00 54 3,326 54 3,330 54 3,332 - - 180 3,361 290 3,440 436 3,485
15.50 54 3,576 54 3,580 54 3,582 - - 155 3,593 266 3,679 397 3,713
16.00 54 3,827 54 3,830 54 3,832 - - 129 3,839 232 3,868 355 3,944
16.50 54 4,077 54 4,081 54 4,082 - - 115 4,089 200 4,152 - -
HAI (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.10 2,803 167 2,828 167 2,860 164 - - 2,967 204 2,969 483 2,996 609
3.20 2,604 199 2,631 198 2,660 195 2,700 227 2,801 267 2,805 563 2,816 682
3.30 2,405 239 2,436 236 2,473 234 2,516 290 2,619 363 2,624 668 2,653 784
3.40 2,205 288 2,236 284 2,273 308 2,329 353 2,451 445 2,455 773 2,488 881
3.50 2,007 349 2,044 347 2,084 384 2,157 421 2,281 531 2,288 893 2,339 1,000
3.60 1,807 422 1,843 435 1,907 480 1,983 512 2,128 617 2,137 1,015 2,189 1,117
3.70 1,605 514 1,657 538 1,727 577 1,821 620 1,972 722 1,980 1,113 2,055 1,227
3.80 1,408 606 1,482 642 1,558 690 1,659 729 1,832 850 1,844 1,270 1,921 1,366
3.90 1,211 710 1,304 758 1,402 806 1,526 842 1,690 957 1,719 1,399 1,799 1,494
4.00 1,015 826 1,136 886 1,243 934 1,375 970 1,546 1,099 1,579 1,536 1,667 1,644
4.10 876 966 963 1,014 1,099 1,062 1,220 1,118 1,436 1,219 1,450 1,666 1,572 1,755
4.20 749 1,124 838 1,166 950 1,214 1,081 1,267 1,307 1,381 1,323 1,816 1,455 1,934
4.30 646 1,330 713 1,340 837 1,395 957 1,443 1,194 1,531 1,212 2,008 1,348 2,092
4.40 558 1,537 617 1,538 724 1,574 853 1,615 1,058 1,703 1,119 2,170 1,255 2,252
4.50 472 1,744 521 1,737 606 1,752 745 1,788 962 1,867 1,030 2,330 1,178 2,411
4.60 388 1,944 445 1,939 542 1,949 662 1,974 865 2,035 930 2,504 1,085 2,565
4.70 332 2,144 372 2,144 457 2,140 577 2,156 790 2,214 837 2,675 1,014 2,740
4.80 287 2,344 296 2,344 396 2,341 521 2,351 716 2,392 764 2,848 929 2,911
4.90 250 2,544 258 2,544 303 2,544 432 2,544 638 2,571 684 3,017 885 3,077
5.00 220 2,744 228 2,744 234 2,744 375 2,744 590 2,760 640 3,204 817 3,251
5.25 170 3,244 175 3,244 179 3,244 296 3,244 452 3,244 504 3,656 670 3,700
5.50 138 3,744 142 3,744 146 3,744 - - 347 3,744 404 4,125 544 4,151
5.75 117 4,244 121 4,244 129 4,244 - - 230 4,244 296 4,589 493 4,616
6.00 106 4,744 106 4,744 117 4,744 - - 151 4,744 228 5,071 - -
6.25 106 5,244 106 5,244 109 5,244 - - 141 5,244 153 5,552 - -
6.50 106 5,744 106 5,744 106 5,744 - - 131 5,744 143 6,031 - -
6.75 - - - - 106 6,244 - - 123 6,244 135 6,509 - -
7.00 - - - - 106 6,744 - - 117 6,744 127 6,991 - -
7.25 - - - - 106 7,244 - - 111 7,244 125 7,491 - -
7.50 - - - - 106 7,744 - - 106 7,744 - - - -
7.75 - - - - 106 8,244 - - 106 8,244 - - - -
8.00 - - - - 106 8,744 - - - - - - - -
HCF (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 17,691 387 17,864 387 18,053 387 - - 18,834 864 19,507 1,489 20,352 1,982
44.00 16,697 387 16,877 387 17,081 397 17,342 549 17,942 1,077 18,696 1,756 19,561 2,229
45.00 15,697 387 15,888 387 16,107 444 16,398 707 17,058 1,312 17,863 2,069 18,801 2,580
46.00 14,700 387 14,901 397 15,161 585 15,478 900 16,205 1,596 17,081 2,383 18,026 2,941
47.00 13,707 387 13,926 450 14,221 787 14,575 1,124 15,355 1,892 16,292 2,741 17,295 3,300
48.00 12,707 467 12,960 617 13,287 1,028 13,687 1,423 14,532 2,238 15,531 3,092 16,586 3,702
49.00 11,747 620 12,156 849 12,621 1,317 13,078 1,753 13,971 2,608 14,668 3,523 15,500 4,137
50.00 10,769 873 11,217 1,123 11,697 1,656 12,189 2,109 13,129 3,021 13,946 3,955 14,849 4,568
52.50 8,318 1,787 8,910 2,095 9,515 2,730 10,121 3,239 11,185 4,201 12,157 5,166 13,292 5,810
55.00 5,966 3,048 6,762 3,498 7,538 4,118 8,242 4,614 9,374 5,587 10,627 6,553 11,853 7,195
57.50 3,863 4,687 4,909 5,238 5,782 5,751 6,549 6,153 7,775 7,174 9,233 8,102 10,519 8,701
60.00 2,470 7,024 3,397 7,320 4,321 7,685 5,100 8,001 6,457 8,908 7,959 9,781 9,268 10,376
62.50 1,440 9,502 2,208 9,649 3,144 9,866 3,942 10,079 5,293 10,809 6,807 11,649 8,151 12,178
65.00 735 11,995 1,336 12,005 2,191 12,118 2,947 12,277 4,300 12,752 5,836 13,375 7,165 13,809
67.50 394 14,495 804 14,495 1,492 14,495 2,160 14,578 3,442 14,914 4,948 15,408 6,217 15,791
70.00 387 16,995 455 16,995 993 16,995 1,554 16,995 2,739 17,179 4,141 17,536 5,418 17,855
72.50 387 19,495 387 19,495 633 19,495 1,082 19,495 2,164 19,495 3,505 19,784 4,689 20,010
75.00 387 21,995 387 21,995 414 21,995 748 21,995 1,714 21,995 2,955 21,995 4,122 21,995
77.50 387 24,495 387 24,495 397 24,495 501 24,495 1,328 24,495 2,440 24,495 3,546 24,495
80.00 387 26,995 387 26,995 387 26,995 407 26,995 1,023 26,995 2,030 26,995 3,035 26,995
82.50 387 29,495 387 29,495 387 29,495 - - 757 29,495 1,650 29,495 2,573 29,495
85.00 387 31,995 387 31,995 387 31,995 - - 588 31,995 1,390 31,995 - -
87.50 - - - - 387 34,495 - - 456 34,495 1,122 34,495 - -
90.00 - - - - 387 36,995 - - 397 36,995 924 36,995 - -
92.50 - - - - 387 39,495 - - 387 39,495 - - - -
95.00 - - - - 387 41,995 - - - - - - - -
HDO (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 6,074 234 6,113 233 6,170 290 6,252 366 6,391 610 6,588 944 6,867 1,165
9.75 5,826 272 5,869 269 5,935 367 6,028 431 6,168 693 6,403 1,042 6,681 1,266
10.00 5,577 315 5,625 343 5,700 438 5,802 509 5,958 790 6,209 1,142 6,505 1,383
10.50 5,078 427 5,137 486 5,235 584 5,356 668 5,542 1,000 5,842 1,344 6,173 1,605
11.00 4,581 593 4,658 665 4,781 763 4,924 864 5,147 1,214 5,486 1,589 5,842 1,848
11.50 4,084 786 4,192 870 4,338 985 4,512 1,105 4,770 1,467 5,157 1,851 5,547 2,124
12.00 3,589 1,004 3,748 1,106 3,974 1,227 4,111 1,380 4,405 1,734 4,836 2,127 5,232 2,393
12.50 3,103 1,251 3,304 1,380 3,551 1,504 3,737 1,650 4,065 2,052 4,527 2,465 4,966 2,701
13.00 2,628 1,535 2,902 1,673 3,179 1,800 3,385 1,964 3,730 2,366 4,250 2,735 4,690 3,008
13.50 2,199 1,843 2,501 1,999 2,799 2,125 3,083 2,306 3,435 2,711 3,970 3,113 4,432 3,372
14.00 1,851 2,199 2,140 2,355 2,466 2,497 2,767 2,658 3,143 3,052 3,745 3,466 4,199 3,726
14.50 1,554 2,596 1,819 2,765 2,155 2,873 2,473 3,067 2,877 3,430 3,476 3,808 3,963 4,077
15.00 1,286 3,087 1,528 3,178 1,890 3,306 2,207 3,471 2,617 3,806 3,241 4,187 3,736 4,431
15.50 1,056 3,589 1,295 3,676 1,632 3,756 1,969 3,884 2,409 4,204 3,034 4,570 3,564 4,816
16.00 854 4,094 1,082 4,123 1,418 4,207 1,750 4,323 2,196 4,603 2,828 4,951 3,370 5,199
16.50 681 4,601 902 4,611 1,215 4,673 1,538 4,761 2,021 5,021 2,623 5,358 3,157 5,578
17.00 526 5,104 749 5,101 1,035 5,148 1,349 5,219 1,832 5,452 2,471 5,764 3,001 5,985
17.50 398 5,604 612 5,599 885 5,625 1,169 5,683 1,638 5,883 2,292 6,173 2,817 6,392
18.00 327 6,104 493 6,101 749 6,115 1,030 6,154 1,474 6,329 2,129 6,601 2,651 6,803
18.50 274 6,604 395 6,604 630 6,606 891 6,634 1,334 6,776 1,997 7,035 2,490 7,211
19.00 234 7,104 325 7,104 532 7,102 783 7,116 1,214 7,235 1,851 7,466 2,374 7,645
19.50 202 7,604 256 7,604 427 7,604 - - 1,096 7,702 1,720 7,910 2,233 8,079
20.00 192 8,104 192 8,104 346 8,104 - - 971 8,170 1,602 8,364 2,103 8,518
21.00 192 9,104 192 9,104 245 9,104 - - 809 9,134 1,386 9,263 - -
22.00 192 10,104 192 10,104 202 10,104 - - 651 10,112 1,209 10,206 - -
23.00 192 11,104 192 11,104 192 11,104 - - 515 11,104 1,042 11,151 - -
24.00 192 12,104 192 12,104 192 12,104 - - 425 12,104 901 12,122 - -
25.00 192 13,104 192 13,104 192 13,104 - - 347 13,104 787 13,104 - -
26.00 192 14,104 192 14,104 192 14,104 - - 267 14,104 670 14,104 - -
27.00 192 15,104 192 15,104 192 15,104 - - 220 15,104 575 15,104 - -
28.00 192 16,104 192 16,104 192 16,104 - - 202 16,104 499 16,104 - -
29.00 192 17,104 192 17,104 192 17,104 - - 192 17,104 439 17,104 - -
30.00 192 18,104 - - 192 18,104 - - 192 18,104 373 18,104 - -
31.00 192 19,104 - - 192 19,104 - - 192 19,104 326 19,104 - -
32.00 - - - - 192 20,104 - - 192 20,104 - - - -
33.00 - - - - 192 21,104 - - 192 21,104 - - - -
HEH (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,538 155 - - 10,641 155 - - 10,739 155 10,743 155 - -
28.00 10,041 155 10,093 155 10,146 155 - - 10,251 155 10,253 155 - -
29.00 9,542 155 9,598 155 9,651 155 - - 9,757 155 9,756 155 - -
30.00 9,043 155 9,101 155 9,158 155 - - 9,266 155 9,267 155 - -
31.00 8,544 155 8,604 155 8,663 155 - - 8,774 155 8,778 155 8,777 165
32.00 8,047 155 8,108 155 8,168 155 - - 8,284 155 8,288 165 8,290 184
33.00 7,548 155 7,613 155 7,673 155 - - 7,796 155 7,801 185 7,801 237
34.00 7,049 155 7,114 155 7,178 155 - - 7,306 160 7,311 254 7,312 333
35.00 6,552 155 6,618 155 6,683 155 - - 6,817 203 6,821 359 6,834 447
36.00 6,052 155 6,122 155 6,188 155 6,269 155 6,327 296 6,339 477 6,361 569
37.00 5,554 155 5,626 155 5,698 155 5,786 160 5,843 425 5,863 637 5,895 733
38.00 5,055 188 5,128 184 5,207 205 5,304 232 5,367 580 5,394 810 5,443 919
39.00 4,557 268 4,635 260 4,723 318 4,827 353 4,898 774 4,940 1,014 5,012 1,116
40.00 4,059 384 4,141 404 4,242 460 4,357 497 4,439 1,002 4,501 1,248 4,587 1,356
41.00 3,579 551 3,644 578 3,748 638 3,891 674 3,982 1,257 4,043 1,505 4,143 1,612
42.00 3,070 763 3,158 796 3,298 858 3,446 897 3,549 1,543 3,624 1,791 3,753 1,894
43.00 2,561 990 2,683 1,046 2,860 1,118 3,019 1,162 3,136 1,872 3,240 2,107 3,408 2,205
44.00 2,064 1,255 2,231 1,330 2,427 1,418 2,613 1,460 2,741 2,222 2,888 2,438 3,135 2,529
45.00 1,627 1,572 1,808 1,656 2,042 1,746 2,236 1,804 2,372 2,587 2,561 2,800 2,820 2,882
46.00 1,309 1,964 1,459 2,029 1,688 2,124 1,893 2,188 2,033 2,985 2,257 3,179 2,505 3,248
47.00 1,038 2,475 1,172 2,496 1,366 2,562 1,582 2,610 1,729 3,396 1,979 3,576 2,236 3,641
48.00 808 2,994 929 2,984 1,090 3,005 1,303 3,031 1,452 3,789 1,730 3,932 2,006 3,981
49.00 609 3,496 721 3,494 864 3,491 1,058 3,501 1,209 4,228 1,495 4,348 1,781 4,395
50.00 435 3,996 541 3,996 677 3,994 847 3,992 995 4,675 1,295 4,784 1,590 4,818
52.50 209 5,246 224 5,246 343 5,246 466 5,246 604 5,838 883 5,900 1,169 5,922
55.00 155 6,496 155 6,496 161 6,496 236 6,496 337 7,026 600 7,069 841 7,080
57.50 155 7,746 155 7,746 155 7,746 155 7,746 173 8,241 388 8,263 590 8,270
60.00 155 8,996 155 8,996 155 8,996 155 8,996 155 9,459 261 9,474 427 9,482
62.50 - - - - 155 10,246 - - - - - - - -
65.00 - - - - 155 11,496 - - - - - - - -
HEX (應用日期 : 08/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
192.50 9,112 273 9,191 280 9,229 459 - - 9,336 810 9,719 1,161 9,894 1,492
195.00 8,863 286 8,944 324 8,984 514 - - 9,113 886 9,509 1,257 9,719 1,588
197.50 8,614 329 8,698 374 8,742 581 - - 8,937 965 9,302 1,356 9,539 1,684
200.00 8,365 378 8,452 432 8,501 646 8,536 770 8,737 1,055 9,096 1,447 9,370 1,781
205.00 7,867 520 7,966 563 8,048 795 8,074 927 8,302 1,250 8,685 1,648 9,022 2,010
210.00 7,369 671 7,483 716 7,577 962 7,632 1,114 7,861 1,452 8,294 1,878 8,676 2,242
215.00 6,872 845 6,999 891 7,034 1,147 7,180 1,321 7,440 1,689 7,908 2,108 8,348 2,471
220.00 6,377 1,035 6,517 1,084 6,579 1,352 6,728 1,549 7,018 1,922 7,534 2,362 8,015 2,743
225.00 5,872 1,241 6,044 1,294 6,129 1,575 6,291 1,800 6,629 2,198 7,153 2,634 7,692 3,017
230.00 5,375 1,456 5,577 1,526 5,684 1,822 5,864 2,066 6,240 2,468 6,806 2,904 7,392 3,282
235.00 4,883 1,678 5,118 1,778 5,256 2,109 5,452 2,366 5,865 2,757 6,459 3,206 7,073 3,586
240.00 4,421 1,923 4,667 2,046 4,840 2,413 5,009 2,659 5,513 3,054 6,135 3,519 6,785 3,896
245.00 3,930 2,177 4,229 2,335 4,433 2,757 4,637 2,993 5,158 3,367 5,835 3,827 6,501 4,206
250.00 3,429 2,468 3,806 2,642 4,067 3,098 4,289 3,320 4,834 3,708 5,544 4,170 6,217 4,530
255.00 2,958 2,789 3,400 2,972 3,690 3,484 3,943 3,699 4,510 4,070 5,244 4,517 5,937 4,876
260.00 2,621 3,152 3,019 3,351 3,346 3,854 3,598 4,063 4,225 4,471 4,977 4,865 5,689 5,224
265.00 2,323 3,620 2,666 3,808 3,016 4,318 3,301 4,479 3,941 4,792 4,717 5,236 5,440 5,576
270.00 2,052 4,119 2,338 4,241 2,705 4,724 3,011 4,862 3,668 5,199 4,463 5,629 5,178 5,941
275.00 1,806 4,623 2,048 4,714 2,418 5,160 2,747 5,315 3,413 5,585 4,239 6,025 4,944 6,324
280.00 1,576 5,137 1,810 5,167 2,174 5,579 2,488 5,744 3,179 5,995 4,025 6,428 4,732 6,710
285.00 1,364 5,629 1,592 5,655 1,944 6,034 2,271 6,186 2,936 6,415 3,812 6,842 4,504 7,101
290.00 1,164 6,141 1,393 6,144 1,739 6,488 2,056 6,636 2,729 6,846 3,601 7,254 4,280 7,492
295.00 981 6,641 1,212 6,664 1,550 6,952 1,853 7,091 2,525 7,282 3,422 7,664 4,084 7,910
300.00 812 7,141 1,051 7,157 1,385 7,419 1,684 7,549 2,322 7,721 3,248 8,072 3,892 8,338
310.00 528 8,141 780 8,152 1,098 8,364 1,374 8,484 2,000 8,629 2,895 8,931 3,521 9,160
320.00 337 9,141 560 9,141 868 9,402 1,132 9,439 1,709 9,542 2,620 9,813 3,180 10,019
330.00 273 10,141 396 10,141 680 10,344 925 10,372 1,439 10,498 2,327 10,705 2,871 10,889
340.00 273 11,141 280 11,141 545 11,318 744 11,337 1,204 11,400 2,113 11,623 2,573 11,778
350.00 273 12,141 277 12,141 443 12,298 600 12,312 995 12,354 1,887 12,551 2,327 12,679
360.00 273 13,141 275 13,141 350 13,280 485 13,290 832 13,320 1,701 13,470 2,077 13,605
370.00 273 14,141 274 14,141 291 14,265 - - 674 14,299 1,533 14,417 1,900 14,532
380.00 273 15,141 273 15,141 286 15,252 - - 564 15,285 1,391 15,378 1,724 15,416
390.00 273 16,141 273 16,141 282 16,240 - - 453 16,269 1,263 16,343 - -
400.00 273 17,141 273 17,141 280 17,229 - - 375 17,257 1,129 17,310 - -
410.00 273 18,141 273 18,141 278 18,217 - - 301 18,245 1,019 18,285 - -
420.00 273 19,141 - - 277 19,208 - - 283 19,236 935 19,260 - -
430.00 - - - - 276 20,199 - - 280 20,226 858 20,239 - -
440.00 - - - - 275 21,189 - - 277 21,217 - - - -
450.00 - - - - 274 22,180 - - 276 22,207 - - - -
460.00 - - - - 273 23,170 - - 275 23,198 - - - -
470.00 - - - - 273 24,163 - - 274 24,190 - - - -
480.00 - - - - 273 25,153 - - 273 25,179 - - - -
490.00 - - - - 273 26,142 - - 273 26,142 - - - -
500.00 - - - - 273 27,141 - - 273 27,141 - - - -
510.00 - - - - 273 28,141 - - 273 28,141 - - - -
520.00 - - - - 273 29,141 - - 273 29,141 - - - -
530.00 - - - - 273 30,141 - - 273 30,141 - - - -
540.00 - - - - 273 31,141 - - 273 31,141 - - - -
550.00 - - - - 273 32,141 - - 273 32,141 - - - -
|
|