|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.75 22,251 430 22,398 430 22,545 430 22,713 430 23,010 516 23,655 633 24,147 995
8.00 21,005 430 21,160 430 21,306 430 21,547 456 21,857 564 22,487 687 22,956 1,260
8.25 19,759 430 19,921 430 20,142 430 20,245 507 20,723 607 21,319 756 21,900 1,491
8.50 18,514 430 18,715 430 18,880 476 19,019 550 19,376 672 20,152 826 20,849 1,732
8.75 17,268 430 17,461 435 17,590 518 17,851 609 18,284 744 19,112 1,146 19,755 2,076
9.00 16,039 430 16,201 478 16,357 583 16,551 681 17,140 822 18,046 1,573 18,774 2,529
9.25 14,790 437 14,947 546 15,209 655 15,446 761 15,987 1,148 16,969 1,818 17,753 2,912
9.50 13,540 542 13,707 619 13,945 750 14,298 1,076 14,924 1,579 15,961 2,291 16,821 3,400
9.75 12,290 692 12,534 729 12,795 863 13,138 1,374 13,910 1,966 15,004 2,642 15,827 3,928
10.00 11,041 905 11,351 886 11,692 1,364 12,107 1,665 12,931 2,335 13,964 3,164 14,746 4,416
10.50 8,603 1,615 9,047 1,738 9,562 2,309 10,108 2,745 10,900 3,454 12,185 4,372 13,031 5,660
11.00 6,193 2,760 6,860 3,074 7,462 3,643 8,091 4,116 9,176 4,833 10,414 5,718 11,484 7,065
11.50 3,901 4,333 4,849 4,867 5,595 5,340 6,297 5,781 7,418 6,433 8,979 7,241 10,060 8,628
12.00 2,484 6,719 3,222 6,978 4,037 7,299 4,854 7,657 6,050 8,259 7,628 8,969 8,786 10,273
12.50 1,451 9,208 2,033 9,277 2,814 9,499 3,578 9,712 4,815 10,202 6,425 10,822 7,610 12,002
13.00 898 11,697 1,263 11,697 1,835 11,697 2,565 11,697 3,761 12,170 5,343 12,605 6,553 13,635
13.50 608 14,197 825 14,197 1,261 14,197 1,823 14,197 2,896 14,197 4,421 14,779 5,616 15,532
14.00 454 16,697 683 16,697 858 16,697 1,286 16,697 2,236 16,697 3,642 16,697 4,805 17,499
14.50 430 19,197 584 19,197 737 19,197 899 19,197 1,782 19,197 2,972 19,197 4,066 19,197
15.00 430 21,697 514 21,697 648 21,697 792 21,697 1,285 21,697 2,463 21,697 3,439 21,697
15.50 430 24,197 460 24,197 582 24,197 709 24,197 923 24,197 2,053 24,197 2,854 24,197
16.00 430 26,697 430 26,697 528 26,697 644 26,697 838 26,697 1,606 26,697 2,493 26,697
16.50 430 29,197 430 29,197 486 29,197 592 29,197 769 29,197 1,303 29,197 2,089 29,197
17.00 430 31,697 430 31,697 451 31,697 550 31,697 713 31,697 955 31,697 1,666 31,697
17.50 430 34,197 430 34,197 430 34,197 514 34,197 665 34,197 890 34,197 1,354 34,197
18.00 430 36,697 430 36,697 430 36,697 483 36,697 625 36,697 836 36,697 1,012 36,697
18.50 430 39,197 430 39,197 430 39,197 - - 591 39,197 788 39,197 947 39,197
19.00 430 41,697 430 41,697 430 41,697 - - 560 41,697 746 41,697 - -
19.50 - - - - 430 44,197 - - 535 44,197 711 44,197 - -
20.00 - - - - 430 46,697 - - 511 46,697 - - - -
21.00 - - - - 430 51,697 - - - - - - - -
22.00 - - - - 430 56,697 - - - - - - - -
AAC (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 16,471 285 - - 16,561 285 - - 16,583 285 16,583 285 - -
7.25 16,221 285 - - 16,311 285 - - 16,339 285 16,344 285 - -
7.50 15,973 285 - - 16,030 285 - - 16,108 285 16,104 285 - -
7.75 15,724 285 - - 15,818 285 - - 15,847 285 15,875 285 - -
8.00 15,474 285 - - 15,554 285 - - 15,607 285 15,635 285 - -
8.25 15,225 285 - - 15,312 285 - - 15,364 285 15,395 285 - -
8.50 14,977 285 - - 15,062 285 - - 15,113 285 15,167 285 - -
8.75 14,727 285 - - 14,814 285 - - 14,866 285 14,935 285 - -
9.00 14,477 285 - - 14,585 285 - - 14,621 285 14,705 285 - -
9.25 14,227 285 - - 14,335 285 - - 14,427 285 14,475 295 - -
9.50 13,979 285 - - 14,063 285 - - 14,185 285 14,234 305 - -
9.75 13,729 285 13,785 285 13,843 285 - - 13,943 285 14,003 315 - -
10.00 13,479 285 13,519 285 13,600 285 - - 13,699 285 13,784 325 - -
10.50 12,980 285 13,033 285 13,107 285 - - 13,219 295 13,319 345 - -
11.00 12,481 285 12,534 285 12,607 285 - - 12,686 305 12,877 375 - -
11.50 11,984 285 12,039 285 12,109 285 - - 12,261 325 12,376 406 - -
12.00 11,485 285 11,540 285 11,643 285 - - 11,785 345 11,960 502 - -
12.50 10,987 285 11,041 285 11,102 285 - - 11,329 365 11,575 630 - -
13.00 10,487 285 10,545 285 10,604 295 - - 10,863 466 11,135 744 - -
13.50 9,991 285 10,043 285 10,111 309 - - 10,409 569 10,730 894 - -
14.00 9,489 285 9,544 285 9,623 411 - - 9,825 706 10,312 1,055 - -
14.50 8,990 353 9,049 393 9,108 512 - - 9,387 850 9,989 1,220 - -
15.00 8,493 438 8,570 502 8,629 656 - - 9,081 1,001 9,497 1,426 - -
15.50 7,992 544 8,081 641 8,177 799 - - 8,637 1,182 9,130 1,610 9,600 1,998
16.00 7,494 673 7,593 786 7,772 972 7,822 1,118 8,245 1,369 8,690 1,844 9,202 2,194
16.50 7,016 848 7,108 966 7,289 1,166 7,483 1,320 7,807 1,616 8,376 2,115 8,934 2,467
17.00 6,495 1,031 6,607 1,171 6,817 1,374 7,037 1,534 7,407 1,858 7,964 2,349 8,564 2,734
17.50 5,994 1,233 6,135 1,386 6,377 1,603 6,612 1,767 7,026 2,103 7,609 2,637 8,264 3,012
18.00 5,494 1,454 5,671 1,628 5,948 1,850 6,207 2,030 6,665 2,380 7,333 2,907 7,850 3,286
18.50 4,994 1,690 5,223 1,888 5,494 2,123 5,768 2,302 6,266 2,654 6,937 3,181 7,539 3,571
19.00 4,501 1,949 4,778 2,170 5,095 2,406 5,390 2,575 5,922 2,973 6,625 3,507 7,195 3,888
19.50 4,010 2,215 4,349 2,475 4,701 2,711 5,027 2,873 5,572 3,274 6,298 3,821 6,913 4,210
20.00 3,547 2,535 3,930 2,793 4,425 3,041 4,696 3,188 5,235 3,574 5,996 4,124 6,788 4,532
21.00 2,832 3,228 3,213 3,486 3,679 3,716 4,088 3,873 4,630 4,257 5,414 4,791 6,091 5,185
22.00 2,250 4,024 2,625 4,258 3,059 4,468 3,483 4,613 4,113 5,001 4,969 5,493 5,599 5,874
23.00 1,739 5,011 2,122 5,112 2,537 5,314 2,951 5,434 3,586 5,788 4,439 6,235 5,138 6,560
24.00 1,318 6,036 1,694 6,068 2,112 6,206 2,501 6,335 3,155 6,589 4,043 7,024 4,739 7,344
25.00 978 7,034 1,325 7,063 1,739 7,141 2,124 7,233 2,784 7,522 3,622 7,841 4,318 8,078
26.00 688 8,046 1,019 8,044 1,412 8,124 1,811 8,172 2,411 8,416 3,311 8,743 3,985 8,933
27.00 480 9,036 779 9,044 1,151 9,084 1,509 9,126 2,132 9,275 2,959 9,610 3,674 9,778
28.00 371 10,049 585 10,046 922 10,098 1,251 10,108 1,815 10,289 2,700 10,481 3,415 10,694
29.00 295 11,049 448 11,060 742 11,098 1,019 11,131 1,577 11,143 2,416 11,385 3,116 11,575
30.00 285 12,049 312 12,049 583 12,059 840 12,116 1,355 12,128 2,191 12,320 2,879 12,485
31.00 285 13,049 285 13,049 467 13,059 700 13,086 1,181 13,158 1,969 13,265 2,645 13,391
32.00 285 14,049 285 14,043 377 14,065 556 14,080 996 14,086 1,758 14,231 2,453 14,330
33.00 285 15,049 285 15,045 315 15,066 - - 877 15,076 1,592 15,127 2,234 15,306
34.00 285 16,049 285 16,045 305 16,069 - - 749 16,078 1,419 16,188 - -
35.00 285 17,049 285 17,045 295 17,070 - - 662 17,081 1,295 17,089 - -
ACC (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,053 74 3,077 74 3,110 74 - - 3,171 298 3,186 453 3,218 578
13.00 2,804 74 2,831 74 2,866 85 2,922 146 2,942 377 2,965 547 3,004 684
13.50 2,554 74 2,587 74 2,627 133 2,694 200 2,717 488 2,747 669 2,792 806
14.00 2,304 98 2,342 113 2,399 190 2,471 273 2,495 605 2,531 789 2,601 938
14.50 2,054 138 2,101 170 2,172 257 2,259 360 2,281 734 2,331 925 2,413 1,069
15.00 1,807 197 1,867 248 1,987 349 2,050 465 2,077 879 2,142 1,069 2,243 1,207
15.50 1,570 290 1,663 342 1,771 466 1,887 577 1,913 1,027 1,996 1,203 2,114 1,337
16.00 1,325 401 1,440 462 1,565 599 1,699 712 1,725 1,171 1,825 1,346 1,958 1,481
16.50 1,089 531 1,232 612 1,376 749 1,520 858 1,550 1,340 1,653 1,508 1,811 1,644
17.00 863 679 1,033 783 1,191 912 1,345 1,012 1,381 1,514 1,510 1,683 1,676 1,808
17.50 673 860 851 966 1,033 1,067 1,186 1,169 1,228 1,706 1,367 1,860 1,551 1,984
18.00 527 1,087 685 1,164 875 1,257 1,031 1,341 1,082 1,898 1,238 2,044 1,427 2,164
18.50 402 1,335 550 1,377 735 1,469 901 1,531 957 2,094 1,119 2,234 1,321 2,349
19.00 299 1,586 435 1,614 620 1,670 785 1,751 841 2,341 1,007 2,471 1,224 2,588
19.50 218 1,836 338 1,847 519 1,886 684 1,958 733 2,556 907 2,683 1,122 2,788
20.00 153 2,086 256 2,092 430 2,123 591 2,175 639 2,776 818 2,887 1,043 2,989
21.00 94 2,586 144 2,586 285 2,593 434 2,625 476 3,222 660 3,324 882 3,408
22.00 74 3,086 75 3,086 193 3,086 307 3,100 342 3,687 527 3,763 745 3,837
23.00 74 3,586 74 3,586 126 3,586 226 3,586 246 4,153 422 4,217 629 4,283
24.00 74 4,086 74 4,086 92 4,086 150 4,086 181 4,629 346 4,683 542 4,732
25.00 74 4,586 74 4,586 74 4,586 120 4,586 133 5,110 270 5,152 456 5,192
26.00 74 5,086 74 5,086 74 5,086 - - 75 5,599 215 5,624 398 5,661
27.00 74 5,586 74 5,586 74 5,586 - - 74 6,077 173 6,103 - -
28.00 74 6,086 74 6,086 74 6,086 - - 74 6,566 128 6,582 - -
29.00 74 6,586 - - 74 6,586 - - 74 7,053 104 7,070 - -
30.00 74 7,086 - - 74 7,086 - - 74 7,543 74 7,559 - -
31.00 - - - - 74 7,586 - - 74 8,035 74 8,048 - -
32.00 - - - - 74 8,086 - - 74 8,525 74 8,536 - -
33.00 - - - - 74 8,586 - - - - - - - -
34.00 - - - - 74 9,086 - - - - - - - -
35.00 - - - - 74 9,586 - - - - - - - -
36.00 - - - - 74 10,086 - - - - - - - -
37.00 - - - - 74 10,586 - - - - - - - -
38.00 - - - - 74 11,086 - - - - - - - -
39.00 - - - - 74 11,586 - - - - - - - -
40.00 - - - - 74 12,086 - - - - - - - -
AIA (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 25,787 518 26,021 518 26,131 518 26,394 548 26,624 989 26,961 1,726 27,632 2,080
44.00 24,791 518 25,031 518 25,161 528 25,436 568 25,700 1,140 26,075 1,949 26,731 2,332
45.00 23,795 518 23,971 518 24,187 538 24,475 615 24,768 1,332 25,221 2,198 25,878 2,629
46.00 22,797 518 22,983 518 23,214 548 23,529 722 23,864 1,564 24,486 2,474 25,059 2,927
47.00 21,798 518 21,996 518 22,252 568 22,593 899 22,958 1,783 23,610 2,750 24,251 3,229
48.00 20,801 518 21,007 528 21,289 653 21,667 1,064 22,049 2,068 22,774 3,042 23,486 3,589
49.00 19,805 518 20,031 538 20,335 816 20,738 1,282 21,321 2,341 21,943 3,383 22,722 3,962
50.00 18,857 518 19,165 553 19,591 994 20,048 1,494 20,433 2,648 21,133 3,737 21,980 4,307
52.50 16,366 759 16,740 1,018 17,239 1,634 17,747 2,191 18,317 3,479 19,155 4,700 20,195 5,375
55.00 13,876 1,388 14,320 1,707 14,933 2,467 15,578 3,078 16,277 4,480 17,263 5,727 18,490 6,520
57.50 11,399 2,280 12,043 2,650 12,810 3,463 13,485 4,134 14,409 5,653 15,571 6,943 16,830 7,806
60.00 8,985 3,425 9,856 3,835 10,779 4,729 11,593 5,378 12,540 6,975 13,948 8,294 15,254 9,207
62.50 6,674 4,831 7,769 5,422 8,789 6,241 9,820 6,857 10,984 8,454 12,418 9,747 13,940 10,699
65.00 4,794 6,589 6,079 7,333 7,243 8,053 8,221 8,604 9,411 10,134 11,036 11,301 12,596 12,308
67.50 3,445 8,962 4,499 9,348 5,819 9,919 6,830 10,387 8,084 11,938 9,800 12,942 11,444 13,882
70.00 2,379 11,466 3,303 11,605 4,606 12,101 5,625 12,478 6,893 13,800 8,648 14,943 10,383 15,709
72.50 1,543 13,971 2,292 13,978 3,620 14,350 4,621 14,646 5,858 15,744 7,708 16,752 9,364 17,510
75.00 949 16,475 1,520 16,481 2,767 16,694 3,719 16,909 4,913 17,800 6,763 18,719 8,445 19,468
77.50 539 18,975 994 18,975 2,081 19,027 2,955 19,202 4,081 19,948 6,002 20,793 7,653 21,457
80.00 518 21,475 629 21,475 1,554 21,475 2,330 21,535 3,377 22,168 5,219 22,909 6,903 23,528
82.50 518 23,975 528 23,975 1,129 23,975 1,818 23,975 2,776 24,442 4,580 25,106 6,220 25,651
85.00 518 26,475 518 26,475 810 26,475 1,402 26,475 2,246 26,756 3,934 27,320 5,649 27,795
87.50 518 28,975 518 28,975 601 28,975 1,082 28,975 1,829 28,975 3,443 29,648 5,080 29,988
90.00 518 31,475 518 31,475 538 31,475 814 31,475 1,470 31,475 2,917 31,785 4,549 32,257
92.50 518 33,975 518 33,975 528 33,975 615 33,975 1,166 33,975 2,553 33,975 4,089 34,565
95.00 518 36,475 518 36,475 518 36,475 548 36,475 963 36,475 2,164 36,475 3,619 36,475
97.50 518 38,975 518 38,975 518 38,975 528 38,975 764 38,975 1,868 38,975 3,262 38,975
100.00 518 41,475 518 41,475 518 41,475 - - 632 41,475 1,583 41,475 2,929 41,475
102.50 518 43,975 518 43,975 518 43,975 - - 538 43,975 1,346 43,975 - -
105.00 518 46,475 518 46,475 518 46,475 - - 528 46,475 1,146 46,475 - -
107.50 - - - - 518 48,975 - - 518 48,975 - - - -
110.00 - - - - 518 51,475 - - 518 51,475 - - - -
112.50 - - - - 518 53,975 - - 518 53,975 - - - -
115.00 - - - - 518 56,475 - - - - - - - -
117.50 - - - - 518 58,975 - - - - - - - -
AIR (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.70 2,662 125 2,696 126 2,736 125 2,796 173 2,922 328 3,116 493 3,295 608
3.80 2,462 147 2,496 147 2,551 180 2,612 226 2,739 371 2,972 555 3,152 675
3.90 2,263 176 2,296 174 2,364 263 2,444 311 2,591 448 2,810 651 3,010 764
4.00 2,063 214 2,107 242 2,178 318 2,258 390 2,424 544 2,663 737 2,866 849
4.10 1,866 262 1,918 308 2,004 399 2,104 468 2,274 617 2,535 824 2,740 960
4.20 1,670 344 1,738 399 1,844 479 1,932 569 2,123 733 2,407 937 2,614 1,044
4.30 1,480 427 1,570 488 1,701 585 1,810 672 2,007 826 2,315 1,042 2,526 1,150
4.40 1,291 516 1,402 581 1,539 668 1,651 768 1,872 938 2,184 1,152 2,418 1,273
4.50 1,098 632 1,231 693 1,393 793 1,510 890 1,735 1,052 2,052 1,257 2,288 1,380
4.60 934 759 1,074 820 1,245 918 1,385 1,008 1,617 1,160 1,939 1,362 2,178 1,503
4.70 797 899 930 959 1,111 1,058 1,258 1,124 1,497 1,293 1,826 1,486 2,067 1,621
4.80 670 1,051 802 1,114 977 1,199 1,129 1,282 1,374 1,419 1,710 1,611 1,955 1,745
4.90 560 1,235 672 1,281 881 1,358 1,018 1,427 1,271 1,550 1,593 1,735 1,862 1,851
5.00 464 1,438 567 1,469 762 1,538 906 1,613 1,167 1,729 1,495 1,907 1,747 2,005
5.25 295 1,942 384 1,944 549 1,980 684 2,027 944 2,119 1,267 2,274 1,530 2,370
5.50 182 2,442 228 2,442 386 2,454 504 2,470 761 2,554 1,078 2,672 1,327 2,755
5.75 137 2,942 142 2,942 244 2,942 378 2,948 596 2,999 908 3,095 1,166 3,162
6.00 109 3,442 114 3,442 178 3,442 282 3,442 452 3,458 781 3,530 1,001 3,583
6.25 94 3,942 97 3,942 111 3,942 179 3,942 366 3,942 652 3,983 880 4,028
6.50 94 4,442 94 4,442 101 4,442 113 4,442 275 4,442 548 4,466 756 4,494
6.75 94 4,942 94 4,942 94 4,942 105 4,942 222 4,942 439 4,942 657 4,942
7.00 94 5,442 94 5,442 94 5,442 97 5,442 167 5,442 359 5,442 555 5,442
7.25 94 5,942 94 5,942 94 5,942 - - 106 5,942 311 5,942 480 5,942
7.50 94 6,442 94 6,442 94 6,442 - - 101 6,442 264 6,442 436 6,442
7.75 94 6,942 94 6,942 94 6,942 - - 95 6,942 215 6,942 - -
8.00 - - - - 94 7,442 - - 94 7,442 163 7,442 - -
8.25 - - - - 94 7,942 - - 94 7,942 105 7,942 - -
8.50 - - - - 94 8,442 - - 94 8,442 - - - -
8.75 - - - - 94 8,942 - - 94 8,942 - - - -
9.00 - - - - 94 9,442 - - - - - - - -
9.25 - - - - 94 9,942 - - - - - - - -
9.50 - - - - 94 10,442 - - - - - - - -
9.75 - - - - 94 10,942 - - - - - - - -
10.00 - - - - 94 11,442 - - - - - - - -
ALB (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 25,872 329 - - - - - - - -
26.00 - - - - 25,381 329 - - - - - - - -
27.00 - - - - 24,884 329 - - - - - - - -
28.00 - - - - 24,393 329 - - - - - - - -
29.00 - - - - 23,905 329 - - - - - - - -
30.00 - - - - 23,409 329 - - - - - - - -
31.00 - - - - 22,918 329 - - - - - - - -
32.00 - - - - 22,413 329 - - - - - - - -
33.00 - - - - 21,918 329 - - - - - - - -
34.00 - - - - 21,421 329 - - - - - - - -
35.00 - - - - 20,929 329 - - - - - - - -
36.00 - - - - 20,432 329 - - - - - - - -
37.00 - - - - 19,941 329 - - - - - - - -
38.00 - - - - 19,445 329 - - - - - - - -
39.00 - - - - 18,952 329 - - - - - - - -
40.00 - - - - 18,456 329 - - - - - - - -
41.00 - - - - 17,975 329 - - - - - - - -
42.00 - - - - 17,483 329 - - - - - - - -
43.00 - - - - 16,989 329 - - - - - - - -
44.00 - - - - 16,496 329 - - - - - - - -
45.00 - - - - 15,991 329 - - - - - - - -
46.00 - - - - 15,502 334 - - - - - - - -
47.00 - - - - 15,012 339 - - - - - - - -
48.00 - - - - 14,522 344 - - - - - - - -
49.00 13,716 329 13,874 329 14,035 349 14,223 384 14,537 622 14,932 1,065 15,495 1,509
50.00 13,217 329 13,376 334 13,548 359 13,745 404 14,079 736 14,719 1,197 15,098 1,658
52.50 11,967 329 12,140 344 12,338 481 12,554 627 12,962 1,033 13,475 1,564 14,119 2,086
55.00 10,715 384 10,902 560 11,140 749 11,378 924 11,862 1,405 12,471 2,016 13,183 2,549
57.50 9,474 620 9,684 882 9,948 1,112 10,233 1,310 10,810 1,870 11,507 2,521 12,271 3,104
60.00 8,225 1,034 8,486 1,307 8,795 1,566 9,132 1,785 9,791 2,412 10,581 3,075 11,407 3,678
62.50 6,970 1,532 7,314 1,837 7,651 2,119 8,033 2,348 8,822 3,021 9,703 3,720 10,582 4,336
65.00 5,726 2,125 6,194 2,456 6,656 2,745 7,106 2,973 7,970 3,643 8,873 4,393 9,798 5,014
67.50 4,515 2,800 5,147 3,174 5,690 3,470 6,189 3,701 7,106 4,367 8,086 5,159 9,302 5,780
70.00 3,570 3,611 4,191 4,006 4,789 4,269 5,327 4,523 6,245 5,166 7,349 5,925 8,361 6,554
72.50 2,780 4,559 3,406 4,925 4,015 5,192 4,580 5,453 5,616 6,000 6,668 6,737 7,704 7,366
75.00 2,118 5,824 2,728 5,954 3,309 6,188 3,894 6,432 4,842 6,923 6,025 7,608 7,079 8,189
77.50 1,566 7,101 2,156 7,135 2,691 7,263 3,289 7,470 4,246 7,855 5,447 8,499 6,527 9,052
80.00 1,115 8,369 1,677 8,350 2,168 8,402 2,750 8,568 3,739 8,912 4,923 9,452 6,017 9,996
82.50 762 9,621 1,286 9,603 1,735 9,627 2,284 9,712 3,272 9,983 4,448 10,456 5,540 10,929
85.00 514 10,871 959 10,861 1,384 10,857 1,885 10,900 2,834 11,093 4,019 11,475 5,098 11,943
87.50 336 12,121 717 12,121 1,088 12,109 1,546 12,116 2,463 12,240 3,603 12,618 4,690 12,952
90.00 329 13,371 524 13,371 855 13,366 1,258 13,366 2,149 13,415 3,251 13,715 4,309 14,009
92.50 329 14,621 375 14,621 660 14,621 1,017 14,616 1,875 14,630 2,933 14,841 3,957 15,111
95.00 329 15,871 344 15,871 505 15,871 821 15,871 1,622 15,868 2,638 16,002 3,635 16,203
97.50 329 17,121 339 17,121 389 17,121 652 17,121 1,397 17,118 2,383 17,173 3,334 17,346
100.00 329 18,371 334 18,371 369 18,371 - - 1,195 18,371 2,161 18,380 - -
102.50 329 19,621 329 19,621 354 19,621 - - 1,024 19,621 1,929 19,628 - -
105.00 329 20,871 329 20,871 344 20,871 - - 870 20,871 1,724 20,869 - -
107.50 329 22,121 329 22,121 339 22,121 - - 743 22,121 1,541 22,121 - -
110.00 - - - - 334 23,371 - - 623 23,371 1,371 23,371 - -
112.50 - - - - 329 24,621 - - 537 24,621 1,217 24,621 - -
115.00 - - - - 329 25,871 - - 449 25,871 1,086 25,871 - -
117.50 - - - - 329 27,121 - - 414 27,121 - - - -
120.00 - - - - 329 28,371 - - 394 28,371 - - - -
122.50 - - - - 329 29,621 - - 379 29,621 - - - -
125.00 - - - - 329 30,871 - - 369 30,871 - - - -
127.50 - - - - 329 32,121 - - 359 32,121 - - - -
130.00 - - - - 329 33,371 - - 354 33,371 - - - -
132.50 - - - - 329 34,621 - - 349 34,621 - - - -
135.00 - - - - 329 35,871 - - 344 35,871 - - - -
137.50 - - - - 329 37,121 - - 339 37,121 - - - -
140.00 - - - - 329 38,371 - - 334 38,371 - - - -
142.50 - - - - 329 39,621 - - 329 39,621 - - - -
145.00 - - - - 329 40,871 - - 329 40,871 - - - -
147.50 - - - - 329 42,121 - - 329 42,121 - - - -
150.00 - - - - 329 43,371 - - 329 43,371 - - - -
152.50 - - - - 329 44,621 - - - - - - - -
155.00 - - - - 329 45,871 - - - - - - - -
157.50 - - - - 329 47,121 - - - - - - - -
160.00 - - - - 329 48,371 - - - - - - - -
162.50 - - - - 329 49,621 - - - - - - - -
165.00 - - - - 329 50,871 - - - - - - - -
167.50 - - - - 329 52,121 - - - - - - - -
170.00 - - - - 329 53,371 - - - - - - - -
172.50 - - - - 329 54,621 - - - - - - - -
175.00 - - - - 329 55,871 - - - - - - - -
ALC (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 3,581 151 - - 3,679 214 - - - -
2.50 3,319 99 3,349 138 3,380 163 - - 3,517 291 3,629 512 3,830 664
2.60 3,119 107 3,149 149 3,180 178 - - 3,353 364 3,496 577 3,688 720
2.70 2,919 121 2,948 163 2,979 196 - - 3,188 428 3,350 634 3,573 827
2.80 2,719 142 2,748 183 2,817 216 - - 3,047 532 3,212 720 3,442 914
2.90 2,519 168 2,547 202 2,648 300 2,717 423 2,874 586 3,086 833 3,325 1,025
3.00 2,319 203 2,381 230 2,475 373 2,571 489 2,729 709 2,958 943 3,217 1,139
3.10 2,119 247 2,183 315 2,299 440 2,419 584 2,600 791 2,830 1,038 3,087 1,244
3.20 1,919 303 2,007 392 2,143 544 2,264 674 2,464 899 2,721 1,147 2,971 1,364
3.30 1,736 372 1,847 469 1,983 638 2,125 767 2,330 1,007 2,598 1,264 2,885 1,477
3.40 1,547 462 1,697 578 1,856 757 2,003 875 2,248 1,122 2,530 1,396 2,837 1,589
3.50 1,368 566 1,527 706 1,707 871 1,876 1,005 2,109 1,251 2,409 1,516 2,729 1,723
3.60 1,183 670 1,368 826 1,572 999 1,745 1,131 2,002 1,362 2,300 1,628 2,629 1,836
3.70 1,018 798 1,238 965 1,451 1,126 1,611 1,267 1,890 1,478 2,205 1,757 2,541 1,965
3.80 858 961 1,102 1,115 1,307 1,263 1,491 1,386 1,780 1,607 2,114 1,880 2,433 2,098
3.90 706 1,136 979 1,274 1,196 1,419 1,388 1,550 1,668 1,753 2,005 2,009 2,325 2,228
4.00 577 1,320 850 1,443 1,082 1,566 1,281 1,697 1,563 1,892 1,908 2,149 2,237 2,374
4.10 492 1,515 735 1,608 984 1,728 1,171 1,839 1,465 2,055 1,838 2,298 2,150 2,526
4.20 411 1,708 641 1,783 883 1,901 1,078 1,996 1,384 2,204 1,748 2,458 2,083 2,657
4.30 328 1,898 574 1,972 802 2,057 1,006 2,167 1,295 2,356 1,669 2,613 2,037 2,812
4.40 280 2,098 468 2,137 718 2,240 906 2,315 1,232 2,528 1,580 2,761 1,963 2,966
4.50 242 2,298 391 2,337 630 2,405 827 2,499 1,143 2,674 1,509 2,909 1,855 3,115
4.60 214 2,498 303 2,498 572 2,585 777 2,660 1,048 2,837 1,428 3,056 1,787 3,263
4.70 198 2,698 282 2,698 510 2,761 693 2,837 1,000 3,000 1,364 3,221 1,721 3,410
4.80 184 2,898 264 2,898 447 2,961 638 3,016 932 3,162 1,299 3,385 1,660 3,567
4.90 172 3,098 250 3,098 376 3,098 582 3,185 855 3,337 1,235 3,544 1,597 3,733
5.00 163 3,298 236 3,298 291 3,298 - - 803 3,511 1,197 3,697 - -
5.25 143 3,798 210 3,798 259 3,798 - - 705 3,961 1,056 4,137 - -
5.50 129 4,298 190 4,298 235 4,298 - - 590 4,298 935 4,552 - -
5.75 118 4,798 - - 216 4,798 - - 469 4,798 838 4,982 - -
6.00 - - - - 202 5,298 - - 387 5,298 742 5,298 - -
6.25 - - - - 188 5,798 - - 284 5,798 678 5,798 - -
6.50 - - - - 179 6,298 - - - - - - - -
6.75 - - - - 170 6,798 - - - - - - - -
7.00 - - - - 162 7,298 - - - - - - - -
ALH (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.80 2,942 303 2,974 300 3,013 355 3,086 401 3,229 544 3,429 754 3,633 902
2.90 2,743 359 2,774 381 2,837 425 2,914 487 3,061 627 3,301 833 3,507 989
3.00 2,543 424 2,582 461 2,649 517 2,742 572 2,909 730 3,153 942 3,381 1,126
3.10 2,345 497 2,401 542 2,514 608 2,569 676 2,757 832 3,022 1,068 3,253 1,242
3.20 2,144 589 2,218 641 2,337 701 2,410 764 2,620 958 2,892 1,182 3,125 1,350
3.30 1,953 681 2,046 742 2,158 810 2,266 885 2,482 1,054 2,760 1,289 3,015 1,458
3.40 1,753 784 1,873 857 2,008 921 2,138 990 2,381 1,198 2,684 1,413 2,905 1,595
3.50 1,556 888 1,699 972 1,840 1,046 1,992 1,134 2,242 1,319 2,569 1,543 2,794 1,722
3.60 1,371 1,004 1,536 1,100 1,704 1,172 1,863 1,245 2,120 1,432 2,453 1,651 2,701 1,848
3.70 1,220 1,132 1,387 1,228 1,548 1,300 1,732 1,390 1,997 1,576 2,337 1,788 2,589 1,958
3.80 1,080 1,272 1,218 1,368 1,407 1,452 1,600 1,534 1,872 1,707 2,218 1,935 2,536 2,087
3.90 954 1,436 1,104 1,520 1,284 1,592 1,465 1,679 1,767 1,846 2,120 2,063 2,421 2,232
4.00 839 1,629 982 1,684 1,159 1,779 1,350 1,836 1,639 1,999 2,000 2,208 2,305 2,359
4.10 751 1,833 877 1,869 1,054 1,967 1,252 2,037 1,552 2,177 1,899 2,373 2,208 2,536
4.20 650 2,037 769 2,054 947 2,107 1,132 2,204 1,442 2,344 1,819 2,519 2,110 2,677
4.30 566 2,241 701 2,246 837 2,325 1,033 2,376 1,352 2,511 1,737 2,680 2,034 2,837
4.40 480 2,442 612 2,450 753 2,470 957 2,544 1,262 2,672 1,632 2,839 1,957 2,999
4.50 422 2,647 546 2,646 665 2,658 879 2,726 1,195 2,837 1,572 3,000 1,901 3,141
4.60 375 2,847 484 2,845 610 2,870 802 2,909 1,127 3,014 1,512 3,176 1,823 3,308
4.70 333 3,047 420 3,044 554 3,062 754 3,100 1,059 3,192 1,428 3,337 1,767 3,466
4.80 300 3,247 353 3,244 500 3,257 674 3,282 991 3,369 1,367 3,508 1,687 3,642
4.90 271 3,447 280 3,447 405 3,452 625 3,473 921 3,545 1,306 3,680 1,629 3,802
5.00 247 3,647 255 3,647 348 3,647 576 3,664 850 3,734 1,243 3,856 1,572 3,973
5.25 202 4,147 208 4,147 264 4,147 472 4,150 729 4,200 1,111 4,302 1,427 4,398
5.50 170 4,647 176 4,647 179 4,647 - - 602 4,680 977 4,749 1,304 4,845
5.75 147 5,147 153 5,147 156 5,147 - - 508 5,157 867 5,221 1,178 5,296
6.00 130 5,647 137 5,647 143 5,647 - - 409 5,647 756 5,694 1,078 5,755
6.25 129 6,147 129 6,147 133 6,147 - - 349 6,147 673 6,165 945 6,222
6.50 129 6,647 129 6,647 129 6,647 - - 288 6,647 588 6,647 - -
6.75 129 7,147 129 7,147 129 7,147 - - 224 7,147 539 7,147 - -
7.00 129 7,647 129 7,647 129 7,647 - - 149 7,647 448 7,647 - -
7.25 129 8,147 129 8,147 129 8,147 - - 143 8,147 395 8,147 - -
7.50 - - - - 129 8,647 - - 137 8,647 - - - -
7.75 - - - - 129 9,147 - - 133 9,147 - - - -
8.00 - - - - 129 9,647 - - - - - - - -
8.25 - - - - 129 10,147 - - - - - - - -
8.50 - - - - 129 10,647 - - - - - - - -
8.75 - - - - 129 11,147 - - - - - - - -
AMC (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 22,390 508 22,631 508 22,834 508 23,061 512 23,691 811 24,193 1,608 24,948 2,199
29.00 20,390 508 20,613 508 20,854 508 21,174 605 21,859 1,159 22,438 2,098 23,341 2,772
30.00 18,397 508 18,645 508 18,950 617 19,310 1,006 20,092 1,559 20,756 2,686 21,795 3,478
31.00 16,411 646 16,682 634 17,023 1,032 17,497 1,457 18,362 2,131 19,182 3,435 20,329 4,235
32.00 14,410 976 14,751 1,025 15,186 1,499 15,740 2,111 16,684 2,857 17,634 4,251 18,877 5,105
33.00 12,545 1,508 13,086 1,649 13,656 2,243 14,273 2,860 15,331 3,715 16,398 5,160 17,604 6,054
34.00 10,554 2,287 11,197 2,451 11,875 3,152 12,610 3,832 13,797 4,697 15,003 6,181 16,194 7,064
35.00 8,588 3,193 9,399 3,530 10,195 4,259 11,033 4,924 12,296 5,787 13,592 7,291 14,898 8,190
36.00 6,711 4,280 7,732 4,864 8,655 5,543 9,521 6,153 10,912 6,991 12,262 8,454 13,707 9,350
37.00 4,967 5,659 6,201 6,297 7,185 6,894 8,133 7,459 9,578 8,318 11,043 9,737 12,574 10,611
38.00 3,722 7,540 4,812 7,932 5,912 8,400 6,864 8,869 8,364 9,648 9,812 11,032 11,476 11,912
39.00 2,752 9,518 3,648 9,742 4,748 10,039 5,755 10,449 7,279 11,124 8,847 12,496 10,571 13,312
40.00 1,949 11,518 2,707 11,617 3,760 11,856 4,772 12,173 6,324 12,678 7,892 13,780 9,623 14,525
41.00 1,296 13,518 1,922 13,518 2,981 13,656 3,938 13,905 5,455 14,297 7,079 15,301 8,799 15,973
42.00 907 15,518 1,371 15,518 2,253 15,518 3,209 15,518 4,664 15,996 6,267 16,858 8,009 17,513
43.00 658 17,518 968 17,518 1,728 17,518 2,583 17,518 3,977 17,518 5,568 18,492 7,255 19,058
44.00 508 19,518 678 19,518 1,203 19,518 2,056 19,518 3,350 19,518 4,940 20,166 6,662 20,679
45.00 508 21,518 585 21,518 949 21,518 1,612 21,518 2,803 21,518 4,367 21,518 5,982 21,518
46.00 508 23,518 513 23,518 685 23,518 1,191 23,518 2,313 23,518 3,780 23,518 5,436 23,518
47.00 508 25,518 508 25,518 610 25,518 959 25,518 1,907 25,518 3,342 25,518 4,876 25,518
48.00 508 27,518 508 27,518 550 27,518 704 27,518 1,537 27,518 2,867 27,518 4,341 27,518
49.00 508 29,518 508 29,518 508 29,518 - - 1,340 29,518 2,537 29,518 - -
50.00 508 31,518 - - 508 31,518 - - 1,004 31,518 2,177 31,518 - -
52.50 - - - - 508 36,518 - - 675 36,518 1,532 36,518 - -
55.00 - - - - 508 41,518 - - 578 41,518 1,155 41,518 - -
57.50 - - - - 508 46,518 - - 508 46,518 - - - -
60.00 - - - - 508 51,518 - - 508 51,518 - - - -
62.50 - - - - 508 56,518 - - - - - - - -
65.00 - - - - 508 61,518 - - - - - - - -
67.50 - - - - 508 66,518 - - - - - - - -
70.00 - - - - 508 71,518 - - - - - - - -
ANA (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 5,649 133 5,691 137 5,758 163 5,846 270 5,940 482 6,185 764 6,472 979
50.00 5,449 133 5,495 139 5,566 190 5,662 311 5,769 534 6,037 815 6,323 1,038
52.50 4,951 133 5,008 160 5,100 294 5,216 437 5,348 698 5,660 1,026 5,984 1,255
55.00 4,452 152 4,526 262 4,646 427 4,785 592 4,952 894 5,309 1,233 5,645 1,484
57.50 3,956 264 4,055 394 4,206 592 4,371 779 4,566 1,105 4,960 1,467 5,335 1,721
60.00 3,462 416 3,598 565 3,849 792 4,048 994 4,200 1,335 4,649 1,714 5,030 1,980
62.50 2,991 610 3,202 773 3,440 1,023 3,664 1,235 3,930 1,601 4,365 1,987 4,748 2,258
65.00 2,516 846 2,780 1,018 3,057 1,294 3,305 1,497 3,581 1,867 4,077 2,268 4,473 2,538
67.50 2,064 1,115 2,387 1,287 2,699 1,578 2,965 1,786 3,266 2,158 3,770 2,581 4,178 2,856
70.00 1,652 1,435 2,023 1,623 2,368 1,889 2,647 2,090 2,969 2,466 3,508 2,897 3,941 3,174
72.50 1,322 1,794 1,689 1,994 2,061 2,232 2,352 2,420 2,703 2,790 3,236 3,210 3,678 3,496
75.00 1,037 2,221 1,396 2,392 1,785 2,603 2,083 2,782 2,442 3,136 3,002 3,551 3,440 3,841
77.50 799 2,703 1,140 2,819 1,537 3,003 1,841 3,161 2,220 3,505 2,771 3,888 3,238 4,170
80.00 599 3,200 910 3,267 1,318 3,418 1,621 3,559 1,992 3,900 2,568 4,253 3,042 4,491
82.50 439 3,699 739 3,730 1,123 3,851 1,425 3,973 1,817 4,302 2,378 4,628 2,851 4,872
85.00 311 4,202 587 4,230 951 4,302 1,248 4,411 1,630 4,699 2,214 5,017 2,687 5,248
87.50 215 4,704 456 4,713 804 4,753 1,095 4,850 1,476 5,123 2,041 5,423 2,529 5,630
90.00 145 5,204 353 5,205 674 5,259 956 5,298 1,328 5,546 1,928 5,824 2,413 6,039
92.50 135 5,704 272 5,702 561 5,734 831 5,792 1,186 5,980 1,793 6,240 2,265 6,444
95.00 133 6,204 208 6,204 467 6,218 718 6,264 1,071 6,426 1,654 6,668 2,136 6,851
97.50 133 6,704 155 6,704 387 6,708 619 6,739 956 6,872 1,523 7,097 2,004 7,274
100.00 133 7,204 145 7,204 316 7,203 - - 861 7,335 1,420 7,531 1,870 7,703
102.50 133 7,704 141 7,704 264 7,704 - - 773 7,798 1,313 7,979 1,762 8,134
105.00 133 8,204 137 8,204 216 8,204 - - 683 8,266 1,199 8,429 1,661 8,567
107.50 133 8,704 135 8,704 178 8,704 - - 616 8,746 1,117 8,881 - -
110.00 133 9,204 133 9,204 155 9,204 - - 551 9,228 1,038 9,345 - -
112.50 133 9,704 133 9,704 149 9,704 - - 485 9,714 953 9,811 - -
115.00 133 10,204 133 10,204 145 10,204 - - 437 10,204 871 10,281 - -
117.50 133 10,704 - - 141 10,704 - - 397 10,704 800 10,757 - -
120.00 - - - - 139 11,204 - - - - - - - -
122.50 - - - - 137 11,704 - - - - - - - -
125.00 - - - - 135 12,204 - - - - - - - -
127.50 - - - - 133 12,704 - - - - - - - -
130.00 - - - - 133 13,204 - - - - - - - -
132.50 - - - - 133 13,704 - - - - - - - -
135.00 - - - - 133 14,204 - - - - - - - -
137.50 - - - - 133 14,704 - - - - - - - -
140.00 - - - - 133 15,204 - - - - - - - -
BCM (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,755 56 - - 1,803 76 - - - -
3.50 1,617 41 - - 1,655 60 - - 1,701 81 1,689 176 - -
3.60 1,517 41 1,533 55 1,554 64 - - 1,587 88 1,620 208 1,629 277
3.70 1,417 43 1,434 59 1,454 69 - - 1,523 96 1,519 237 1,525 307
3.80 1,319 48 1,343 64 1,353 76 1,382 88 1,441 104 1,439 285 1,449 350
3.90 1,219 52 1,243 71 1,247 84 1,281 96 1,341 143 1,338 326 1,368 399
4.00 1,119 60 1,143 80 1,172 92 1,200 105 1,259 176 1,257 382 1,286 455
4.10 1,019 72 1,043 88 1,072 103 1,101 143 1,187 208 1,187 431 1,217 501
4.20 920 88 943 100 986 143 1,017 180 1,101 238 1,103 493 1,145 561
4.30 820 109 857 116 897 178 942 214 1,046 285 1,051 550 1,070 617
4.40 720 139 767 158 809 214 863 262 979 342 983 606 1,004 679
4.50 626 177 675 216 736 278 783 308 889 384 893 671 938 743
4.60 529 223 605 268 661 325 709 365 817 445 823 740 878 805
4.70 441 275 524 332 591 390 653 427 753 505 757 812 826 871
4.80 354 342 448 401 519 453 582 490 697 564 716 869 776 931
4.90 278 433 376 482 453 523 520 557 637 637 645 953 715 1,015
5.00 226 531 308 561 392 599 463 631 587 699 596 1,027 672 1,088
5.25 128 779 197 793 275 812 331 835 459 875 473 1,219 563 1,283
5.50 83 1,029 115 1,029 190 1,029 235 1,029 356 1,094 369 1,423 471 1,478
5.75 67 1,279 93 1,279 113 1,279 166 1,279 266 1,279 296 1,646 379 1,690
6.00 56 1,529 80 1,529 97 1,529 116 1,529 227 1,529 240 1,867 308 1,898
6.25 49 1,779 71 1,779 87 1,779 103 1,779 162 1,779 175 2,079 252 2,113
6.50 44 2,029 64 2,029 77 2,029 92 2,029 116 2,029 127 2,307 216 2,345
6.75 41 2,279 59 2,279 71 2,279 84 2,279 107 2,279 117 2,569 174 2,577
7.00 41 2,529 55 2,529 65 2,529 79 2,529 99 2,529 109 2,800 131 2,807
7.25 - - - - 61 2,779 - - 92 2,779 - - - -
7.50 - - - - 59 3,029 - - 87 3,029 - - - -
7.75 - - - - 56 3,279 - - - - - - - -
BEA (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.75 653 13 657 13 659 17 - - 660 43 664 81 672 105
7.00 603 13 609 13 609 21 610 31 610 52 619 98 632 124
7.25 553 13 559 15 559 31 559 46 560 69 573 116 596 145
7.50 503 13 509 17 509 46 509 64 515 87 533 141 560 169
7.75 453 17 462 21 462 64 463 79 468 108 495 161 530 193
8.00 403 23 414 31 414 85 415 101 421 133 458 189 496 219
8.25 353 32 368 47 369 109 371 131 382 159 425 217 468 246
8.50 303 45 325 67 328 141 333 157 341 187 392 245 441 275
8.75 256 65 281 88 285 169 291 187 306 213 365 274 414 305
9.00 209 91 241 117 243 203 251 219 275 247 334 307 390 336
9.25 163 120 205 151 206 241 216 255 245 280 308 336 365 364
9.50 123 158 167 187 174 278 185 292 216 315 285 375 344 398
9.75 94 205 137 227 143 320 156 331 190 358 263 413 317 431
10.00 70 252 111 268 115 361 131 371 169 389 243 452 296 468
10.50 36 351 71 355 73 459 90 465 128 480 205 518 260 542
11.00 21 451 43 451 45 551 61 558 99 567 175 600 228 622
11.50 16 551 24 551 25 648 44 653 77 659 148 685 199 703
12.00 13 651 20 651 21 746 33 749 59 752 122 776 173 790
12.50 13 751 17 751 19 845 23 845 37 847 105 866 152 878
13.00 13 851 15 851 17 946 20 946 25 949 85 959 133 968
13.50 13 951 13 951 15 1,043 17 1,043 23 1,043 74 1,051 112 1,060
14.00 13 1,051 13 1,051 15 1,143 16 1,143 21 1,144 57 1,145 98 1,155
14.50 13 1,151 - - 13 1,244 - - 20 1,245 49 1,248 - -
15.00 - - - - 13 1,341 - - 19 1,341 41 1,341 - -
15.50 - - - - 13 1,441 - - 19 1,442 33 1,443 - -
16.00 - - - - 13 1,542 - - 17 1,543 23 1,545 - -
16.50 - - - - 13 1,639 - - 16 1,639 - - - -
17.00 - - - - 13 1,739 - - 16 1,740 - - - -
BIU (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 11,432 182 11,457 182 11,499 182 - - - - - - - -
52.50 10,999 182 11,085 182 11,131 182 - - - - - - - -
55.00 10,683 182 10,713 182 10,765 182 - - - - - - - -
57.50 10,310 182 10,342 182 10,400 182 - - - - - - - -
60.00 9,876 182 9,973 182 10,037 182 - - - - - - - -
62.50 9,503 182 9,601 182 9,672 182 - - - - - - - -
65.00 9,186 182 9,232 182 9,308 182 - - - - - - - -
67.50 8,813 182 8,861 182 8,955 182 - - - - - - - -
70.00 8,381 182 8,491 182 8,596 183 - - 8,872 394 9,215 692 - -
72.50 8,007 182 8,123 182 8,236 186 - - 8,545 478 8,926 799 - -
75.00 7,632 182 7,755 182 7,877 191 - - 8,222 576 8,631 927 - -
77.50 7,316 182 7,434 183 7,521 223 - - 7,914 678 8,340 1,058 - -
80.00 6,887 182 7,068 185 7,168 296 - - 7,600 806 8,054 1,200 - -
82.50 6,515 182 6,703 189 6,816 381 - - 7,293 930 7,775 1,355 - -
85.00 6,195 182 6,340 254 6,472 477 - - 6,990 1,079 7,500 1,514 7,956 1,890
87.50 5,820 228 5,982 336 6,121 598 - - 6,691 1,231 7,232 1,678 7,709 2,080
90.00 5,448 304 5,622 440 5,786 722 5,993 971 6,404 1,387 6,971 1,867 7,467 2,264
92.50 5,018 419 5,234 564 5,461 877 5,687 1,121 6,122 1,570 6,718 2,050 7,231 2,452
95.00 4,649 549 4,891 711 5,142 1,031 5,385 1,305 5,852 1,756 6,469 2,235 7,003 2,659
97.50 4,282 688 4,553 873 4,828 1,216 5,093 1,484 5,585 1,945 6,228 2,451 6,780 2,875
100.00 3,940 845 4,226 1,058 4,526 1,404 4,809 1,686 5,329 2,160 5,994 2,664 6,563 3,091
102.50 3,580 1,015 3,906 1,264 4,231 1,617 4,534 1,898 5,076 2,370 5,770 2,878 6,352 3,310
105.00 3,226 1,200 3,582 1,481 3,958 1,824 4,288 2,107 4,779 2,569 5,487 3,100 6,079 3,529
107.50 2,879 1,394 3,315 1,719 3,669 2,049 4,004 2,335 4,604 2,808 5,338 3,341 5,949 3,755
110.00 2,552 1,613 3,024 1,956 3,419 2,279 3,775 2,559 4,384 3,023 5,131 3,567 5,759 3,986
112.50 2,229 1,853 2,765 2,216 3,143 2,538 3,540 2,809 4,156 3,256 4,880 3,801 5,516 4,223
115.00 1,929 2,122 2,504 2,499 2,938 2,796 3,308 3,064 3,961 3,510 4,738 4,030 5,393 4,451
117.50 1,651 2,462 2,266 2,785 2,711 3,077 3,108 3,323 3,781 3,766 4,510 4,286 5,216 4,690
120.00 1,436 2,805 2,046 3,095 2,509 3,341 2,903 3,600 3,606 4,030 4,377 4,550 5,048 4,950
122.50 1,240 3,176 1,835 3,414 2,308 3,662 2,715 3,892 3,383 4,305 4,242 4,789 4,883 5,223
125.00 1,064 3,538 1,638 3,743 2,127 3,965 2,533 4,178 3,207 4,590 4,072 5,060 4,682 5,473
127.50 904 3,904 1,457 4,073 1,949 4,274 2,362 4,482 3,045 4,874 3,879 5,339 4,572 5,735
130.00 760 4,273 1,293 4,411 1,789 4,596 2,202 4,788 2,882 5,150 3,726 5,627 4,421 6,061
132.50 632 4,648 1,142 4,754 1,634 4,917 2,049 5,093 2,746 5,453 3,569 5,901 4,275 6,294
135.00 516 5,022 1,003 5,104 1,489 5,250 1,905 5,421 2,587 5,758 3,427 6,182 4,134 6,576
137.50 420 5,397 878 5,454 1,355 5,587 1,766 5,739 2,453 6,060 3,290 6,470 4,041 6,858
140.00 333 5,772 767 5,809 1,230 5,924 - - 2,324 6,367 3,159 6,777 - -
142.50 257 6,147 667 6,167 1,115 6,271 - - 2,205 6,689 3,035 7,076 - -
145.00 194 6,522 577 6,540 1,008 6,619 - - 2,095 7,008 2,912 7,379 - -
147.50 182 6,897 497 6,897 913 6,968 - - 1,989 7,331 2,799 7,688 - -
150.00 182 7,272 430 7,272 822 7,327 - - 1,880 7,657 2,686 7,999 - -
152.50 182 7,647 368 7,647 740 7,693 - - 1,776 7,988 2,584 8,312 - -
155.00 182 8,022 318 8,022 666 8,050 - - 1,676 8,325 2,479 8,633 - -
157.50 182 8,397 275 8,397 599 8,397 - - 1,581 8,666 2,382 8,961 - -
160.00 182 8,772 229 8,772 535 8,772 - - 1,492 9,000 2,274 9,287 - -
162.50 182 9,147 193 9,147 480 9,147 - - 1,407 9,338 2,198 9,608 - -
165.00 182 9,522 186 9,522 427 9,522 - - 1,325 9,685 2,107 9,933 - -
167.50 182 9,897 185 9,897 386 9,897 - - 1,250 10,021 2,020 10,270 - -
170.00 182 10,272 183 10,272 346 10,272 - - 1,176 10,394 1,936 10,610 - -
172.50 182 10,647 182 10,647 309 10,647 - - 1,109 10,747 1,855 10,950 - -
175.00 182 11,022 182 11,022 273 11,022 - - 1,045 11,022 1,765 11,286 - -
177.50 182 11,397 182 11,397 244 11,397 - - 983 11,397 1,705 11,623 - -
180.00 182 11,772 182 11,772 213 11,772 - - 925 11,772 1,633 11,990 - -
182.50 182 12,147 182 12,147 195 12,147 - - 871 12,147 1,565 12,333 - -
185.00 182 12,522 182 12,522 188 12,522 - - 818 12,522 1,499 12,694 - -
187.50 182 12,897 182 12,897 186 12,897 - - 771 12,897 1,438 12,897 - -
190.00 182 13,272 182 13,272 185 13,272 - - 723 13,272 1,375 13,272 - -
192.50 182 13,647 182 13,647 183 13,647 - - 685 13,647 1,319 13,647 - -
195.00 182 14,022 182 14,022 182 14,022 - - 640 14,022 1,264 14,295 - -
197.50 182 14,397 182 14,397 182 14,397 - - 603 14,397 1,212 14,625 - -
200.00 182 14,772 182 14,772 182 14,772 - - 568 14,772 1,158 15,000 - -
205.00 182 15,522 182 15,522 182 15,522 - - 497 15,522 1,064 15,796 - -
210.00 182 16,272 182 16,272 182 16,272 - - 443 16,272 977 16,510 - -
215.00 182 17,022 182 17,022 182 17,022 - - 387 17,022 896 17,287 - -
220.00 182 17,772 182 17,772 182 17,772 - - 344 17,772 821 17,772 - -
225.00 182 18,522 182 18,522 182 18,522 - - 308 18,522 753 18,522 - -
230.00 182 19,272 182 19,272 182 19,272 - - 270 19,272 693 19,272 - -
235.00 182 20,022 182 20,022 182 20,022 - - 240 20,022 635 20,283 - -
240.00 182 20,772 182 20,772 182 20,772 - - 210 20,938 582 21,027 - -
245.00 182 21,522 182 21,522 182 21,522 - - 191 21,662 528 21,734 - -
250.00 182 22,272 182 22,272 182 22,272 - - 188 22,272 490 22,272 - -
255.00 182 23,022 182 23,022 182 23,022 - - - - - - - -
260.00 182 23,772 182 23,772 182 23,772 - - - - - - - -
265.00 182 24,522 182 24,522 182 24,522 - - - - - - - -
270.00 182 25,272 182 25,272 182 25,272 - - - - - - - -
275.00 182 26,022 182 26,022 182 26,022 - - - - - - - -
280.00 182 26,772 182 26,772 182 26,772 - - - - - - - -
285.00 182 27,522 182 27,522 182 27,522 - - - - - - - -
290.00 182 28,272 182 28,272 182 28,272 - - - - - - - -
295.00 182 29,022 182 29,022 182 29,022 - - - - - - - -
300.00 182 29,772 182 29,772 182 29,772 - - - - - - - -
BLI (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
57.50 2,547 157 2,570 194 2,616 246 - - 2,785 440 2,962 612 3,124 756
60.00 2,399 207 2,427 243 2,482 299 - - 2,670 499 2,862 683 3,033 823
62.50 2,248 261 2,285 298 2,350 359 2,416 418 2,560 582 2,764 762 2,945 903
65.00 2,100 319 2,145 358 2,221 424 2,295 494 2,451 652 2,670 840 2,859 991
67.50 1,952 382 2,007 426 2,127 494 2,214 570 2,348 742 2,579 946 2,776 1,099
70.00 1,805 448 1,873 498 2,004 571 2,098 656 2,247 832 2,490 1,037 2,697 1,193
72.50 1,658 519 1,762 576 1,885 653 1,985 745 2,150 922 2,405 1,127 2,619 1,286
75.00 1,521 595 1,633 659 1,771 743 1,879 837 2,057 1,017 2,322 1,224 2,544 1,381
77.50 1,379 677 1,509 750 1,647 839 1,776 938 1,995 1,116 2,271 1,320 2,496 1,475
80.00 1,234 763 1,390 841 1,540 935 1,674 1,038 1,904 1,208 2,188 1,413 2,420 1,571
82.50 1,099 858 1,277 942 1,450 1,044 1,569 1,138 1,814 1,301 2,110 1,511 2,347 1,670
85.00 989 956 1,163 1,041 1,344 1,147 1,490 1,245 1,729 1,412 2,032 1,614 2,275 1,772
87.50 885 1,064 1,060 1,148 1,239 1,262 1,388 1,349 1,649 1,516 1,958 1,719 2,220 1,874
90.00 797 1,181 960 1,264 1,151 1,375 1,311 1,478 1,568 1,622 1,888 1,826 2,155 1,983
92.50 710 1,324 876 1,405 1,079 1,500 1,233 1,588 1,498 1,741 1,820 1,937 2,088 2,093
95.00 633 1,469 789 1,526 1,001 1,624 1,158 1,703 1,425 1,868 1,755 2,057 2,025 2,215
97.50 562 1,619 707 1,666 926 1,749 1,086 1,829 1,359 1,985 1,691 2,174 1,970 2,328
100.00 498 1,771 638 1,806 858 1,884 1,020 1,952 1,296 2,104 1,633 2,294 1,914 2,440
102.50 437 1,922 572 1,948 796 2,015 958 2,083 1,234 2,230 1,575 2,413 1,857 2,560
105.00 381 2,073 516 2,091 734 2,152 897 2,214 1,179 2,356 1,527 2,533 1,808 2,682
107.50 330 2,224 461 2,240 683 2,291 842 2,346 1,125 2,482 1,475 2,652 1,758 2,803
110.00 285 2,376 409 2,387 633 2,428 790 2,481 1,072 2,609 1,425 2,776 1,711 2,923
112.50 244 2,526 364 2,533 585 2,570 741 2,617 1,022 2,737 1,377 2,903 1,664 3,042
115.00 206 2,677 322 2,680 540 2,710 694 2,756 975 2,870 1,329 3,032 1,619 3,164
117.50 175 2,827 285 2,827 497 2,861 650 2,894 929 3,004 1,285 3,159 1,575 3,289
120.00 147 2,977 254 2,976 452 3,004 - - 885 3,137 1,240 3,285 1,533 3,417
122.50 121 3,127 225 3,126 414 3,149 - - 843 3,269 1,199 3,412 1,492 3,546
125.00 99 3,277 197 3,276 381 3,294 - - 804 3,406 1,159 3,543 - -
127.50 88 3,427 174 3,426 348 3,440 - - 765 3,544 1,120 3,677 - -
130.00 88 3,577 152 3,577 320 3,586 - - 729 3,682 1,083 3,812 - -
132.50 88 3,727 133 3,727 294 3,732 - - 695 3,819 1,046 3,944 - -
135.00 88 3,877 116 3,877 268 3,881 - - 661 3,958 1,011 4,078 - -
137.50 88 4,027 101 4,027 246 4,029 - - 631 4,098 978 4,212 - -
140.00 88 4,177 93 4,177 224 4,178 - - 601 4,240 946 4,345 - -
142.50 88 4,327 92 4,327 207 4,326 - - 572 4,383 914 4,484 - -
145.00 88 4,477 91 4,477 188 4,476 - - 546 4,525 884 4,622 - -
147.50 88 4,627 90 4,627 173 4,627 - - 520 4,668 855 4,762 - -
150.00 88 4,777 90 4,777 160 4,777 - - 496 4,811 828 4,900 - -
152.50 88 4,927 89 4,927 145 4,927 - - 473 4,957 800 5,038 - -
155.00 88 5,077 88 5,077 133 5,077 - - 451 5,101 774 5,178 - -
157.50 88 5,227 88 5,227 120 5,227 - - 429 5,246 748 5,318 - -
160.00 88 5,377 88 5,377 111 5,377 - - 409 5,393 724 5,458 - -
162.50 88 5,527 88 5,527 101 5,527 - - 390 5,539 702 5,601 - -
165.00 88 5,677 88 5,677 96 5,677 - - 372 5,686 678 5,743 - -
167.50 88 5,827 88 5,827 95 5,827 - - 355 5,833 656 5,886 - -
170.00 88 5,977 88 5,977 94 5,977 - - 338 5,981 636 6,031 - -
172.50 88 6,127 88 6,127 93 6,127 - - 322 6,127 616 6,173 - -
175.00 88 6,277 88 6,277 92 6,277 - - 306 6,277 595 6,318 - -
177.50 88 6,427 88 6,427 91 6,427 - - 293 6,427 576 6,461 - -
180.00 88 6,577 88 6,577 91 6,577 - - 278 6,577 559 6,606 - -
182.50 88 6,727 88 6,727 90 6,727 - - 266 6,727 541 6,751 - -
185.00 88 6,877 88 6,877 90 6,877 - - 253 6,877 524 6,897 - -
187.50 88 7,027 88 7,027 89 7,027 - - 242 7,027 506 7,044 - -
190.00 88 7,177 88 7,177 88 7,177 - - 231 7,177 492 7,190 - -
192.50 88 7,327 88 7,327 88 7,327 - - 219 7,327 477 7,327 - -
195.00 88 7,477 88 7,477 88 7,477 - - 210 7,477 462 7,477 - -
197.50 88 7,627 88 7,627 88 7,627 - - 200 7,627 447 7,627 - -
200.00 88 7,777 88 7,777 88 7,777 - - 191 7,777 434 7,777 - -
205.00 88 8,077 88 8,077 88 8,077 - - 174 8,077 407 8,077 - -
210.00 88 8,377 88 8,377 88 8,377 - - 158 8,377 384 8,377 - -
215.00 88 8,677 88 8,677 88 8,677 - - 143 8,677 360 8,677 - -
220.00 88 8,977 88 8,977 88 8,977 - - 131 8,977 338 8,977 - -
225.00 88 9,277 88 9,277 88 9,277 - - 122 9,277 318 9,277 - -
230.00 88 9,577 88 9,577 88 9,577 - - 111 9,577 299 9,577 - -
235.00 88 9,877 88 9,877 88 9,877 - - 101 9,877 282 9,877 - -
240.00 88 10,177 88 10,177 88 10,177 - - 97 10,177 267 10,177 - -
245.00 88 10,477 88 10,477 88 10,477 - - 96 10,477 251 10,477 - -
250.00 88 10,777 88 10,777 88 10,777 - - 94 10,777 236 10,777 - -
255.00 88 11,077 88 11,077 88 11,077 - - 93 11,077 223 11,077 - -
260.00 88 11,377 88 11,377 88 11,377 - - 93 11,377 211 11,377 - -
265.00 88 11,677 88 11,677 88 11,677 - - 92 11,677 198 11,677 - -
270.00 88 11,977 88 11,977 88 11,977 - - 91 11,977 188 11,977 - -
275.00 88 12,277 88 12,277 88 12,277 - - 91 12,277 178 12,277 - -
280.00 - - - - 88 12,577 - - - - - - - -
285.00 - - - - 88 12,877 - - - - - - - -
290.00 - - - - 88 13,177 - - - - - - - -
295.00 - - - - 88 13,477 - - - - - - - -
300.00 - - - - 88 13,777 - - - - - - - -
310.00 - - - - 88 14,377 - - - - - - - -
320.00 - - - - 88 14,977 - - - - - - - -
BOC (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 2,988 71 3,018 74 3,050 91 3,099 112 3,195 173 3,204 426 3,246 526
16.00 2,740 71 2,780 84 2,817 107 2,861 130 2,968 218 2,994 508 3,037 619
16.50 2,493 72 2,526 100 2,578 126 2,638 182 2,762 298 2,790 624 2,845 734
17.00 2,243 99 2,273 122 2,340 177 2,419 250 2,550 369 2,587 737 2,654 847
17.50 1,993 139 2,038 147 2,111 248 2,204 343 2,356 458 2,395 865 2,469 979
18.00 1,741 199 1,808 233 1,893 331 1,997 437 2,160 572 2,215 1,001 2,307 1,116
18.50 1,518 285 1,609 329 1,711 441 1,832 556 2,015 697 2,081 1,149 2,184 1,261
19.00 1,269 391 1,350 458 1,503 576 1,642 688 1,834 829 1,902 1,294 2,027 1,400
19.50 1,028 511 1,179 610 1,284 723 1,449 831 1,665 980 1,745 1,442 1,879 1,569
20.00 801 657 984 785 1,131 886 1,285 985 1,504 1,135 1,585 1,595 1,734 1,720
21.00 453 1,122 643 1,182 813 1,255 980 1,337 1,212 1,466 1,314 1,932 1,467 2,054
22.00 248 1,618 388 1,641 557 1,686 724 1,743 952 1,840 1,076 2,292 1,260 2,407
23.00 136 2,118 216 2,118 360 2,118 520 2,118 745 2,239 878 2,669 1,057 2,775
24.00 86 2,618 139 2,618 239 2,618 375 2,618 571 2,618 700 3,148 882 3,213
25.00 71 3,118 111 3,118 147 3,118 246 3,118 435 3,118 558 3,570 748 3,635
26.00 71 3,618 92 3,618 123 3,618 189 3,618 320 3,618 447 4,017 619 4,068
27.00 71 4,118 79 4,118 106 4,118 134 4,118 247 4,118 355 4,466 512 4,507
28.00 71 4,618 71 4,618 92 4,618 118 4,618 160 4,618 265 4,920 427 4,961
29.00 71 5,118 71 5,118 83 5,118 106 5,118 144 5,118 214 5,387 342 5,430
30.00 71 5,618 71 5,618 75 5,618 95 5,618 130 5,618 161 5,881 307 5,896
31.00 71 6,118 71 6,118 71 6,118 - - 119 6,118 147 6,345 - -
32.00 - - - - 71 6,618 - - 110 6,618 - - - -
33.00 - - - - 71 7,118 - - 103 7,118 - - - -
34.00 - - - - 71 7,618 - - - - - - - -
35.00 - - - - 71 8,118 - - - - - - - -
36.00 - - - - 71 8,618 - - - - - - - -
BUD (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 6,071 154 6,105 154 6,147 154 - - 6,223 268 6,296 443 6,447 610
9.25 5,823 154 5,857 154 5,897 154 - - 5,996 309 6,068 501 6,241 678
9.50 5,573 154 5,609 154 5,655 154 5,711 164 5,765 367 5,850 585 6,050 764
9.75 5,323 154 5,364 154 5,407 154 5,471 200 5,537 445 5,645 653 5,865 864
10.00 5,073 170 5,114 170 5,165 199 5,229 244 5,303 519 5,430 751 5,669 960
10.50 4,574 238 4,621 236 4,689 325 4,765 375 4,868 696 5,042 939 5,312 1,159
11.00 4,075 338 4,133 378 4,218 466 4,313 522 4,447 896 4,653 1,170 4,962 1,394
11.50 3,577 482 3,649 542 3,764 640 3,882 716 4,047 1,126 4,289 1,404 4,640 1,645
12.00 3,078 675 3,177 750 3,328 861 3,469 963 3,657 1,395 3,962 1,673 4,320 1,916
12.50 2,581 899 2,746 998 2,915 1,120 3,073 1,234 3,307 1,681 3,631 1,967 4,038 2,208
13.00 2,094 1,152 2,316 1,291 2,558 1,405 2,740 1,546 2,965 1,984 3,345 2,265 3,752 2,516
13.50 1,627 1,466 1,887 1,616 2,169 1,738 2,380 1,889 2,695 2,288 3,109 2,559 3,537 2,797
14.00 1,308 1,834 1,542 1,978 1,831 2,116 2,049 2,234 2,376 2,685 2,799 2,946 3,239 3,175
14.50 1,033 2,327 1,241 2,398 1,533 2,519 1,769 2,615 2,102 3,052 2,556 3,307 3,003 3,520
15.00 798 2,840 991 2,863 1,271 2,970 1,502 3,040 1,863 3,452 2,338 3,682 2,788 3,896
15.50 599 3,347 780 3,351 1,037 3,422 1,287 3,480 1,641 3,850 2,109 4,073 2,579 4,278
16.00 439 3,847 602 3,843 855 3,882 1,080 3,929 1,451 4,272 1,932 4,477 2,390 4,669
16.50 335 4,347 472 4,343 700 4,361 909 4,392 1,278 4,700 1,746 4,889 2,217 5,072
17.00 262 4,847 341 4,847 561 4,848 748 4,869 1,115 5,143 1,591 5,315 2,032 5,475
17.50 210 5,347 260 5,347 436 5,346 617 5,353 972 5,587 1,445 5,737 1,888 5,895
18.00 174 5,847 182 5,847 329 5,847 500 5,847 849 6,039 1,293 6,183 1,748 6,322
18.50 154 6,347 154 6,347 242 6,347 401 6,347 730 6,496 1,182 6,631 1,606 6,751
19.00 154 6,847 154 6,847 186 6,847 353 6,847 634 6,969 1,066 7,080 1,493 7,197
19.50 154 7,347 154 7,347 154 7,347 - - 547 7,433 963 7,540 - -
20.00 154 7,847 154 7,847 154 7,847 - - 467 7,910 862 7,994 - -
21.00 154 8,847 154 8,847 154 8,847 - - 366 8,847 695 8,931 - -
22.00 - - - - 154 9,847 - - 255 9,847 569 9,884 - -
23.00 - - - - 154 10,847 - - 205 10,847 460 10,847 - -
24.00 - - - - 154 11,847 - - 164 11,847 - - - -
25.00 - - - - 154 12,847 - - 154 12,847 - - - -
26.00 - - - - 154 13,847 - - 154 13,847 - - - -
27.00 - - - - 154 14,847 - - 154 14,847 - - - -
28.00 - - - - 154 15,847 - - 154 15,847 - - - -
29.00 - - - - 154 16,847 - - 154 16,847 - - - -
30.00 - - - - 154 17,847 - - 154 17,847 - - - -
31.00 - - - - 154 18,847 - - 154 18,847 - - - -
32.00 - - - - 154 19,847 - - - - - - - -
33.00 - - - - 154 20,847 - - - - - - - -
34.00 - - - - 154 21,847 - - - - - - - -
BYD (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 74,949 1,108 75,102 1,108 75,250 1,108 - - - - - - - -
82.50 73,702 1,108 73,866 1,108 74,012 1,108 - - - - - - - -
85.00 72,457 1,108 72,619 1,108 72,785 1,108 - - - - - - - -
87.50 71,209 1,108 71,377 1,108 71,537 1,108 - - - - - - - -
90.00 69,961 1,108 70,141 1,108 70,307 1,108 - - - - - - - -
92.50 68,716 1,108 68,892 1,108 69,064 1,108 - - - - - - - -
95.00 67,469 1,108 67,654 1,108 67,829 1,108 - - - - - - - -
97.50 66,221 1,108 66,416 1,108 66,604 1,108 - - - - - - - -
100.00 64,976 1,108 65,166 1,108 65,351 1,108 - - - - - - - -
102.50 63,731 1,108 63,929 1,108 64,126 1,108 - - - - - - - -
105.00 62,481 1,108 62,692 1,108 62,876 1,108 - - - - - - - -
107.50 61,235 1,108 61,441 1,108 61,649 1,108 - - - - - - - -
110.00 59,990 1,108 60,204 1,108 60,402 1,108 - - - - - - - -
112.50 58,741 1,108 58,957 1,108 59,166 1,108 - - - - - - - -
115.00 57,495 1,108 57,715 1,108 57,947 1,108 - - - - - - - -
117.50 56,250 1,108 56,480 1,108 56,690 1,108 - - - - - - - -
120.00 55,001 1,108 55,231 1,108 55,469 1,108 - - 56,288 1,153 - - - -
122.50 53,755 1,108 53,990 1,108 54,215 1,108 - - 55,120 1,168 - - - -
125.00 52,508 1,108 52,755 1,108 52,989 1,108 - - 53,940 1,284 - - - -
127.50 51,265 1,108 51,506 1,108 51,768 1,108 - - 52,785 1,474 - - - -
130.00 50,015 1,108 50,263 1,108 50,543 1,108 50,911 1,123 51,625 1,665 - - - -
132.50 48,768 1,108 49,031 1,108 49,291 1,108 49,723 1,133 50,476 1,923 - - - -
135.00 47,523 1,108 47,780 1,108 48,068 1,108 48,529 1,143 49,341 2,158 - - - -
137.50 46,273 1,108 46,537 1,108 46,863 1,113 47,335 1,153 48,232 2,417 - - - -
140.00 45,027 1,108 45,309 1,108 45,636 1,118 46,150 1,276 47,104 2,733 - - - -
142.50 43,783 1,108 44,074 1,108 44,423 1,128 44,985 1,515 45,989 3,056 - - - -
145.00 42,533 1,108 42,812 1,108 43,222 1,133 43,816 1,751 44,917 3,370 - - - -
147.50 41,287 1,108 41,585 1,108 42,017 1,148 42,661 1,986 44,544 3,744 - - - -
150.00 40,042 1,108 40,369 1,108 40,821 1,332 41,511 2,291 43,455 4,143 - - - -
152.50 38,793 1,108 39,133 1,113 39,633 1,554 40,381 2,640 42,370 4,548 - - - -
155.00 37,547 1,108 37,910 1,139 38,448 1,790 39,259 2,943 41,296 4,964 - - - -
157.50 36,302 1,128 36,684 1,341 37,277 2,130 38,872 3,343 40,283 5,417 - - - -
160.00 35,057 1,337 35,467 1,628 36,115 2,431 37,816 3,750 39,257 5,922 - - - -
162.50 33,807 1,582 34,256 1,906 34,969 2,805 36,712 4,148 38,226 6,433 - - - -
165.00 32,561 1,863 33,057 2,237 34,418 3,204 35,625 4,619 37,266 6,914 - - - -
167.50 31,317 2,188 31,860 2,603 33,280 3,610 34,531 5,109 36,285 7,450 - - - -
170.00 30,073 2,604 30,676 3,001 32,155 4,074 33,436 5,620 35,266 8,070 - - - -
172.50 28,833 3,031 29,504 3,417 31,040 4,598 32,364 6,125 34,318 8,650 - - - -
175.00 27,597 3,480 28,722 3,878 29,924 5,085 31,306 6,735 33,397 9,245 - - - -
177.50 26,362 3,972 27,556 4,360 28,813 5,680 30,272 7,346 32,467 9,843 35,504 12,563 38,564 14,827
180.00 25,126 4,475 26,405 4,876 27,724 6,281 29,256 7,931 31,491 10,528 34,708 13,271 37,764 15,529
182.50 23,900 4,995 25,262 5,426 26,651 6,890 28,256 8,583 30,544 11,219 33,927 13,979 36,923 16,223
185.00 22,841 5,530 24,119 5,994 25,601 7,572 27,281 9,304 29,708 11,915 33,057 14,657 36,135 16,926
187.50 21,610 6,080 23,000 6,612 24,574 8,286 26,326 9,995 28,866 12,610 32,207 15,350 35,451 17,630
190.00 20,381 6,653 21,899 7,253 23,567 8,986 25,389 10,691 27,963 13,299 31,412 16,065 34,777 18,361
192.50 19,169 7,254 20,822 7,931 22,584 9,757 24,470 11,472 27,096 14,087 30,725 16,872 34,117 19,166
195.00 17,970 7,889 19,702 8,699 21,620 10,575 23,574 12,261 26,264 14,852 30,051 17,666 33,688 19,949
197.50 16,701 8,558 18,740 9,467 20,681 11,323 22,699 13,035 25,487 15,579 29,281 18,452 32,653 20,648
200.00 15,624 9,241 17,738 10,357 19,616 12,109 21,846 13,799 24,679 16,261 28,636 19,199 32,200 21,418
205.00 13,364 10,773 15,804 12,123 18,003 13,756 20,196 15,437 23,181 17,856 27,056 20,697 30,596 23,080
210.00 11,206 12,507 13,973 14,040 16,281 15,576 18,609 16,971 21,606 19,542 25,741 22,429 29,130 24,591
215.00 9,613 14,827 12,243 16,077 14,758 17,399 17,097 18,920 20,426 21,196 24,301 24,022 28,029 26,162
220.00 8,223 17,361 10,681 18,200 13,279 19,450 15,686 20,654 18,887 23,018 23,399 25,666 26,971 27,872
225.00 6,982 19,730 9,196 20,446 11,865 21,489 14,357 22,709 17,766 24,906 22,047 27,495 25,666 29,594
230.00 5,868 22,237 7,843 22,681 10,635 23,622 13,105 24,725 16,404 26,720 20,888 29,376 24,740 31,327
235.00 4,853 24,737 6,723 24,999 9,425 25,777 11,930 26,761 15,269 28,730 19,781 31,198 23,659 33,222
240.00 3,934 27,244 5,703 27,345 8,351 27,974 10,881 28,902 14,191 30,672 18,494 33,008 22,507 35,022
245.00 3,126 29,744 4,773 29,889 7,384 30,247 9,902 31,008 13,345 32,692 17,741 35,038 21,548 36,877
250.00 2,428 32,244 3,979 32,312 6,495 32,515 8,994 33,226 12,424 34,791 16,935 36,990 20,711 38,770
255.00 1,841 34,744 3,287 34,744 5,698 35,093 8,128 35,439 11,414 36,851 16,005 38,957 19,751 40,722
260.00 1,365 37,244 2,693 37,244 4,970 37,469 7,333 37,685 10,643 38,974 15,045 40,974 18,943 42,694
265.00 1,108 39,744 2,188 39,744 4,326 39,744 - - 9,827 41,154 14,162 43,037 - -
270.00 1,108 42,244 1,776 42,244 3,739 42,244 - - 9,043 43,333 13,442 45,145 - -
275.00 1,108 44,744 1,416 44,744 3,229 44,744 - - 8,547 45,514 12,803 47,293 - -
280.00 1,108 47,244 1,132 47,244 2,796 47,244 - - 7,827 47,244 12,042 49,379 - -
285.00 1,108 49,744 1,123 49,744 2,386 49,744 - - 7,319 50,491 11,337 51,565 - -
290.00 1,108 52,244 1,113 52,244 2,066 52,244 - - 6,757 52,807 10,830 53,744 - -
295.00 1,108 54,744 1,108 54,744 1,762 54,744 - - 6,275 54,744 10,336 55,867 - -
300.00 1,108 57,244 1,108 57,244 1,517 57,244 - - 5,784 57,244 9,629 58,475 - -
310.00 1,108 62,244 1,108 62,244 1,133 62,244 - - 4,867 62,244 - - - -
320.00 1,108 67,244 1,108 67,244 1,118 67,244 - - 4,157 67,244 - - - -
330.00 1,108 72,244 1,108 72,244 1,113 72,244 - - 3,463 72,244 - - - -
340.00 1,108 77,244 1,108 77,244 1,108 77,244 - - 2,953 77,244 - - - -
350.00 1,108 82,244 1,108 82,244 1,108 82,244 - - 2,437 82,244 - - - -
360.00 1,108 87,244 1,108 87,244 1,108 87,244 - - - - - - - -
370.00 1,108 92,244 1,108 92,244 1,108 92,244 - - - - - - - -
380.00 1,108 97,244 1,108 97,244 1,108 97,244 - - - - - - - -
390.00 1,108 102,244 1,108 102,244 1,108 102,244 - - - - - - - -
400.00 1,108 107,244 1,108 107,244 1,108 107,244 - - - - - - - -
410.00 1,108 112,244 1,108 112,244 1,108 112,244 - - - - - - - -
420.00 1,108 117,244 1,108 117,244 1,108 117,244 - - - - - - - -
430.00 1,108 122,244 1,108 122,244 1,108 122,244 - - - - - - - -
440.00 1,108 127,244 1,108 127,244 1,108 127,244 - - - - - - - -
450.00 1,108 132,244 1,108 132,244 1,108 132,244 - - - - - - - -
460.00 1,108 137,244 - - - - - - - - - - - -
470.00 1,108 142,244 - - - - - - - - - - - -
480.00 1,108 147,244 - - - - - - - - - - - -
BYE (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 23,918 511 - - - - - - - -
16.00 - - - - 23,428 511 - - - - - - - -
16.50 - - - - 22,927 511 - - - - - - - -
17.00 - - - - 22,438 511 - - 22,642 531 - - - -
17.50 - - - - 21,938 511 - - 22,164 541 - - - -
18.00 - - - - 21,448 511 - - 21,686 551 - - - -
18.50 - - - - 20,948 511 - - 21,207 571 - - - -
19.00 - - - - 20,458 511 - - 20,728 581 - - - -
19.50 - - - - 19,958 511 - - 20,258 601 - - - -
20.00 - - - - 19,467 511 - - 19,790 652 - - - -
21.00 - - - - 18,486 521 - - 18,864 868 - - - -
22.00 17,318 511 17,404 511 17,504 547 - - 17,966 1,119 18,490 1,921 19,181 2,526
23.00 16,322 585 16,413 584 16,528 742 - - 17,072 1,412 17,682 2,245 18,451 2,907
24.00 15,323 766 15,420 814 15,557 976 - - 16,194 1,730 16,910 2,650 17,721 3,319
25.00 14,326 996 14,432 1,063 14,604 1,261 14,861 1,516 15,351 2,113 16,162 3,055 17,042 3,798
26.00 13,330 1,285 13,448 1,388 13,654 1,599 13,964 1,859 14,514 2,515 15,409 3,538 16,376 4,284
27.00 12,330 1,631 12,474 1,742 12,725 1,979 13,091 2,253 13,727 2,990 14,728 4,020 15,698 4,771
28.00 11,332 2,028 11,505 2,153 11,817 2,406 12,234 2,709 12,933 3,458 14,027 4,551 15,105 5,350
29.00 10,333 2,445 10,555 2,610 11,019 2,881 11,409 3,203 12,202 4,014 13,379 5,122 14,494 5,913
30.00 9,333 2,880 9,618 3,102 10,183 3,407 10,609 3,733 11,474 4,570 12,751 5,677 13,882 6,471
31.00 8,348 3,345 8,765 3,639 9,347 3,973 9,841 4,299 10,783 5,176 12,126 6,303 13,344 7,115
32.00 7,334 3,870 7,873 4,231 8,538 4,558 9,107 4,904 10,122 5,812 11,557 6,933 12,810 7,747
33.00 6,372 4,425 7,033 4,816 7,765 5,183 8,526 5,549 9,485 6,474 10,998 7,566 12,277 8,390
34.00 5,553 5,065 6,230 5,480 7,040 5,846 7,820 6,229 8,974 7,128 10,537 8,209 11,845 9,007
35.00 4,867 5,782 5,462 6,185 6,348 6,558 7,190 6,969 8,285 7,866 9,924 8,973 11,299 9,764
36.00 4,260 6,647 4,845 6,993 5,713 7,293 6,579 7,746 7,768 8,642 9,445 9,677 10,836 10,476
37.00 3,710 7,677 4,281 7,827 5,107 8,169 5,990 8,621 7,247 9,403 8,965 10,416 10,373 11,187
38.00 3,217 8,706 3,762 8,777 4,545 9,044 5,477 9,461 6,740 10,182 8,493 11,186 9,925 11,920
39.00 2,775 9,735 3,296 9,748 4,045 9,961 4,980 10,320 6,305 11,010 8,089 11,950 9,535 12,691
40.00 2,359 10,754 2,868 10,742 3,576 10,892 4,538 11,207 5,858 11,824 7,682 12,726 9,157 13,469
41.00 1,994 11,761 2,482 11,735 3,153 11,839 4,126 12,099 5,445 12,670 7,258 13,539 8,766 14,242
42.00 1,660 12,761 2,133 12,736 2,770 12,784 3,693 13,023 5,062 13,541 6,894 14,365 8,370 15,018
43.00 1,373 13,761 1,831 13,744 2,428 13,786 3,336 13,942 4,698 14,410 6,565 15,198 8,040 15,837
44.00 1,097 14,761 1,545 14,758 2,128 14,763 3,005 14,894 4,345 15,295 6,214 16,021 7,726 16,668
45.00 921 15,761 1,326 15,761 1,865 15,753 2,701 15,850 4,048 16,205 5,866 16,888 7,414 17,504
46.00 780 16,761 1,112 16,761 1,617 16,749 2,465 16,813 3,751 17,123 5,553 17,765 7,079 18,333
47.00 665 17,761 933 17,761 1,425 17,754 - - 3,456 18,035 5,293 18,638 - -
48.00 575 18,761 - - 1,233 18,758 - - 3,207 18,978 5,017 19,515 - -
49.00 511 19,761 - - 1,064 19,761 - - 3,017 19,927 4,739 20,413 - -
CCC (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,236 32 1,248 40 1,251 45 - - 1,277 72 1,304 149 1,311 193
2.50 1,136 32 1,148 44 1,162 51 1,174 57 1,200 106 1,203 175 1,229 231
2.60 1,036 36 1,048 48 1,061 56 1,074 64 1,099 135 1,121 213 1,146 270
2.70 936 41 948 53 961 63 990 71 1,016 179 1,036 266 1,062 317
2.80 836 45 848 60 876 69 892 103 930 220 964 312 990 364
2.90 736 55 748 69 778 81 806 133 844 271 877 359 927 420
3.00 636 71 661 81 700 135 730 162 768 320 813 405 852 464
3.10 543 95 580 136 629 179 661 204 710 377 755 460 816 518
3.20 448 129 496 184 546 222 588 260 638 433 696 522 757 578
3.30 350 187 418 230 470 276 523 321 574 495 632 584 695 639
3.40 266 246 343 297 409 338 455 380 508 564 578 650 643 706
3.50 191 334 273 376 344 414 394 443 449 642 523 718 598 774
3.60 142 429 206 452 287 486 340 515 400 716 474 792 550 848
3.70 101 526 175 547 237 564 292 592 356 788 436 866 515 911
3.80 80 626 126 640 196 656 256 676 310 888 392 957 477 1,012
3.90 67 726 91 726 170 746 219 766 277 968 352 1,036 434 1,083
4.00 59 826 81 826 143 826 178 854 241 1,056 320 1,117 408 1,163
4.10 53 926 73 926 88 926 152 926 204 1,144 285 1,205 376 1,252
4.20 49 1,026 68 1,026 81 1,026 123 1,026 176 1,231 252 1,283 343 1,332
4.30 45 1,126 64 1,126 76 1,126 89 1,126 153 1,331 226 1,371 312 1,407
4.40 43 1,226 60 1,226 72 1,226 84 1,226 125 1,416 206 1,457 293 1,495
4.50 40 1,326 56 1,326 68 1,326 - - 91 1,517 182 1,544 - -
4.60 39 1,426 - - 64 1,426 - - 87 1,600 157 1,644 - -
4.70 37 1,526 - - 61 1,526 - - 83 1,702 130 1,729 - -
4.80 - - - - 59 1,626 - - 80 1,778 - - - -
4.90 - - - - 57 1,726 - - 77 1,882 - - - -
5.00 - - - - 55 1,826 - - 73 1,986 - - - -
5.25 - - - - 51 2,076 - - 69 2,218 - - - -
5.50 - - - - 48 2,326 - - 64 2,476 - - - -
5.75 - - - - 45 2,576 - - 60 2,708 - - - -
6.00 - - - - 43 2,826 - - 57 2,966 - - - -
6.25 - - - - 41 3,076 - - 56 3,197 - - - -
6.50 - - - - 39 3,326 - - 53 3,444 - - - -
6.75 - - - - 37 3,576 - - 52 3,690 - - - -
7.00 - - - - 37 3,826 - - 49 3,932 - - - -
7.25 - - - - 36 4,076 - - - - - - - -
7.50 - - - - 35 4,326 - - - - - - - -
7.75 - - - - 35 4,576 - - - - - - - -
CCE (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 4,130 89 - - 4,193 123 4,204 153 - -
4.30 - - - - 4,031 89 - - 4,089 129 4,099 160 - -
4.40 3,899 89 - - 3,947 89 - - 3,976 136 3,988 168 - -
4.50 3,799 89 3,818 89 3,845 89 - - 3,879 143 3,878 174 - -
4.60 3,699 89 3,716 89 3,745 93 - - 3,781 149 3,780 185 - -
4.70 3,600 89 3,618 89 3,643 97 - - 3,707 157 3,718 197 3,725 307
4.80 3,500 89 3,518 89 3,540 101 - - 3,601 166 3,614 208 3,613 353
4.90 3,400 89 3,419 89 3,436 105 3,458 125 3,486 177 3,501 262 3,559 389
5.00 3,300 89 3,320 92 3,338 112 3,360 132 3,389 188 3,444 309 3,455 424
5.25 3,051 89 3,071 105 3,091 128 3,136 149 3,169 260 3,185 421 3,265 546
5.50 2,806 107 2,834 121 2,861 148 2,909 174 2,945 352 2,992 518 3,059 650
5.75 2,556 140 2,583 144 2,605 173 2,679 201 2,736 458 2,785 630 2,870 769
6.00 2,306 184 2,329 182 2,398 246 2,448 310 2,523 578 2,589 757 2,688 906
6.25 2,056 246 2,101 244 2,163 317 2,243 402 2,319 702 2,398 898 2,526 1,040
6.50 1,821 329 1,893 345 1,990 435 2,073 528 2,175 841 2,271 1,026 2,409 1,180
6.75 1,574 427 1,661 451 1,767 562 1,873 660 1,975 989 2,093 1,179 2,252 1,317
7.00 1,326 539 1,446 575 1,567 706 1,685 808 1,794 1,148 1,930 1,325 2,101 1,471
7.25 1,090 669 1,238 753 1,384 866 1,509 957 1,632 1,313 1,774 1,499 1,972 1,634
7.50 861 823 1,050 940 1,210 1,046 1,343 1,130 1,471 1,497 1,630 1,663 1,846 1,807
7.75 682 1,067 867 1,151 1,043 1,237 1,186 1,319 1,325 1,676 1,499 1,846 1,714 1,982
8.00 546 1,314 719 1,371 895 1,446 1,049 1,513 1,187 1,866 1,370 2,021 1,610 2,155
8.25 437 1,556 572 1,596 759 1,661 914 1,725 1,063 2,095 1,251 2,252 1,499 2,374
8.50 341 1,806 462 1,825 640 1,883 796 1,938 941 2,303 1,147 2,452 1,391 2,574
8.75 269 2,056 366 2,056 548 2,105 683 2,151 839 2,505 1,057 2,643 1,301 2,770
9.00 214 2,306 297 2,306 447 2,306 596 2,364 732 2,722 962 2,856 1,217 2,969
9.25 176 2,556 224 2,556 361 2,556 501 2,556 650 2,937 861 3,058 1,113 3,166
9.50 146 2,806 201 2,806 299 2,806 421 2,806 560 3,163 786 3,274 1,041 3,385
9.75 125 3,056 182 3,056 229 3,056 366 3,056 510 3,382 726 3,498 973 3,584
CDA (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,543 88 2,551 88 2,558 88 2,567 88 2,588 88 2,588 92 2,589 96
0.35 2,295 88 2,302 88 2,312 88 2,335 88 2,338 96 2,338 100 2,339 105
0.40 2,045 88 2,055 88 2,064 91 2,085 95 2,088 107 2,088 115 2,089 119
0.45 1,796 93 1,808 95 1,818 99 1,835 104 1,838 119 1,838 125 1,838 132
0.50 1,547 109 1,559 111 1,580 112 1,585 116 1,595 137 1,595 145 1,595 151
0.55 1,297 131 1,312 131 1,330 131 1,335 132 1,351 165 1,351 171 1,387 248
0.60 1,049 167 1,063 167 1,079 165 1,085 164 1,129 221 1,131 278 1,135 398
0.65 805 226 817 225 856 224 865 222 913 377 918 435 967 539
0.70 565 319 582 350 627 350 677 380 691 539 695 589 793 680
0.75 375 479 380 479 421 509 481 509 545 740 551 781 663 865
0.80 254 738 260 738 310 743 319 744 396 965 405 1,003 530 1,085
0.85 200 988 204 988 206 988 210 988 222 1,217 307 1,222 447 1,301
0.90 167 1,238 171 1,238 173 1,238 183 1,238 194 1,437 204 1,473 365 1,514
0.95 147 1,488 151 1,488 157 1,488 167 1,488 179 1,685 188 1,687 280 1,727
1.00 133 1,738 137 1,738 147 1,738 155 1,738 165 1,934 173 1,937 183 1,938
1.05 123 1,988 129 1,988 139 1,988 147 1,988 156 2,181 165 2,185 175 2,188
1.10 115 2,238 123 2,238 132 2,238 140 2,238 149 2,416 157 2,416 168 2,437
1.15 109 2,488 119 2,488 127 2,488 135 2,488 141 2,659 152 2,658 161 2,687
1.20 105 2,738 115 2,738 123 2,738 129 2,738 140 2,901 145 2,901 156 2,900
1.25 101 2,988 112 2,988 119 2,988 125 2,988 136 3,145 144 3,143 153 3,142
1.30 - - - - 116 3,238 - - 131 3,389 - - - -
1.35 - - - - 113 3,488 - - 127 3,638 - - - -
1.40 - - - - 111 3,738 - - - - - - - -
1.45 - - - - 109 3,988 - - - - - - - -
1.50 - - - - 108 4,238 - - - - - - - -
1.55 - - - - 105 4,488 - - - - - - - -
CGN (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 9,859 242 - - - - - - - -
1.35 - - - - 9,365 254 - - - - - - - -
1.40 8,765 242 8,815 242 8,873 262 - - 9,037 336 9,049 373 9,068 407
1.45 8,266 242 8,315 250 8,380 271 - - 8,537 355 8,549 399 8,565 435
1.50 7,769 242 7,815 258 7,923 286 - - 8,033 380 8,044 427 8,063 460
1.55 7,270 242 7,317 275 7,423 304 7,449 331 7,531 408 7,537 452 7,556 487
1.60 6,772 247 6,821 294 6,923 323 6,959 350 7,023 433 7,025 484 7,044 529
1.65 6,274 271 6,325 314 6,423 344 6,468 377 6,523 471 6,524 528 6,517 766
1.70 5,776 299 5,829 340 5,923 375 6,037 405 6,035 514 6,036 765 6,210 972
1.75 5,277 338 5,335 367 5,423 401 5,537 431 5,547 564 5,678 971 5,712 1,168
1.80 4,787 384 4,839 396 4,923 439 5,037 476 5,153 809 5,176 1,172 5,342 1,475
1.85 4,285 448 4,343 445 4,423 485 4,639 522 4,652 1,024 4,793 1,363 4,954 1,670
1.90 3,782 537 3,847 532 4,013 545 4,137 758 4,353 1,240 4,497 1,666 4,653 1,948
1.95 3,285 655 3,395 649 3,511 795 3,723 980 3,845 1,564 4,088 1,864 4,358 2,133
2.00 2,777 818 2,952 816 3,159 1,028 3,299 1,196 3,429 1,865 3,677 2,141 3,938 2,407
2.10 1,810 1,336 2,034 1,456 2,264 1,592 2,507 1,730 2,739 2,538 3,011 2,794 3,389 3,044
2.20 1,141 2,127 1,357 2,218 1,550 2,320 1,838 2,512 2,110 3,181 2,396 3,500 2,812 3,651
2.30 731 3,126 880 3,147 1,109 3,167 1,324 3,332 1,514 3,955 1,958 4,182 2,407 4,412
2.40 528 4,137 558 4,163 630 4,183 896 4,203 1,116 4,864 1,494 5,004 1,979 5,141
2.50 415 5,116 475 5,116 537 5,116 600 5,116 653 5,865 1,268 6,004 1,645 6,144
2.60 347 6,116 420 6,116 475 6,116 530 6,116 584 6,743 872 6,898 1,308 7,044
2.70 307 7,116 381 7,116 431 7,116 481 7,116 526 7,752 600 7,773 1,090 7,929
2.80 283 8,116 352 8,116 399 8,116 444 8,116 493 8,755 554 8,778 854 8,796
2.90 266 9,116 331 9,116 373 9,116 415 9,116 461 9,666 525 9,659 589 9,804
3.00 251 10,116 314 10,116 354 10,116 392 10,116 436 10,641 499 10,633 562 10,641
3.10 - - - - 336 11,116 - - - - - - - -
CHT (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 14,904 223 - - - - - - - -
42.00 - - - - 14,453 223 - - - - - - - -
43.00 13,675 223 13,834 223 13,917 223 - - 14,051 223 14,085 228 14,113 233
44.00 13,174 223 13,337 223 13,421 223 13,461 223 13,557 223 13,598 233 13,624 238
45.00 12,676 223 12,798 223 12,925 223 12,966 223 13,067 223 13,108 238 13,137 243
46.00 12,175 223 12,339 223 12,474 223 12,505 223 12,579 223 12,619 248 12,648 315
47.00 11,672 223 11,841 223 11,937 223 11,986 223 12,090 228 12,136 303 12,166 387
48.00 11,173 223 11,344 223 11,441 223 11,495 223 11,601 233 11,647 372 11,678 467
49.00 10,672 223 10,805 223 10,970 223 11,005 223 11,116 243 11,163 452 11,197 569
50.00 10,169 223 10,336 223 10,452 228 10,510 228 10,626 304 10,680 565 10,713 673
52.50 8,909 223 9,050 228 9,194 238 9,287 243 9,418 513 9,481 869 9,536 1,017
55.00 7,554 236 7,751 304 7,804 355 8,112 431 8,146 852 8,220 1,293 8,327 1,461
57.50 6,343 488 6,511 551 6,696 638 6,875 725 7,054 1,313 7,163 1,808 7,267 1,999
60.00 5,088 871 5,272 940 5,504 1,053 5,725 1,170 5,958 1,846 6,112 2,432 6,306 2,637
62.50 3,834 1,410 4,078 1,494 4,376 1,622 4,658 1,755 4,893 2,557 5,166 3,160 5,495 3,368
65.00 2,593 2,057 2,931 2,177 3,358 2,348 3,679 2,504 3,936 3,363 4,358 3,978 4,770 4,186
67.50 1,761 3,095 2,010 3,154 2,420 3,283 2,783 3,405 3,121 4,274 3,641 4,880 4,113 5,076
70.00 1,164 4,379 1,370 4,371 1,704 4,407 2,099 4,475 2,403 5,271 3,058 5,890 3,522 6,023
72.50 692 5,631 885 5,629 1,174 5,629 1,544 5,685 1,800 6,316 2,558 6,940 3,072 7,084
75.00 388 6,881 562 6,881 797 6,881 1,144 6,889 1,322 7,398 2,157 8,053 2,686 8,184
77.50 237 8,131 339 8,131 543 8,131 847 8,131 944 8,556 1,815 9,189 2,341 9,313
80.00 223 9,381 228 9,381 378 9,381 625 9,381 700 9,804 1,516 10,338 2,070 10,479
82.50 223 10,631 223 10,631 253 10,631 469 10,631 535 11,053 1,303 11,482 1,804 11,635
85.00 223 11,881 223 11,881 233 11,881 345 11,881 400 12,288 1,095 12,708 1,614 12,771
87.50 223 13,131 223 13,131 228 13,131 257 13,131 299 13,516 943 13,893 1,413 13,994
90.00 223 14,381 223 14,381 223 14,381 243 14,381 256 14,746 799 15,086 1,280 15,171
92.50 223 15,631 223 15,631 223 15,631 238 15,631 238 15,941 698 16,279 1,153 16,359
95.00 223 16,881 223 16,881 223 16,881 233 16,881 233 17,169 594 17,478 1,023 17,550
97.50 - - - - 223 18,131 - - 223 18,394 526 18,686 - -
100.00 - - - - 223 19,381 - - - - - - - -
CHU (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,184 97 3,215 106 3,251 122 - - 3,324 175 3,372 348 3,425 449
3.70 2,986 107 3,016 117 3,050 133 - - 3,123 190 3,200 403 3,281 501
3.80 2,786 125 2,827 126 2,848 145 2,898 164 2,952 266 3,028 489 3,108 584
3.90 2,587 146 2,627 146 2,675 162 2,724 179 2,752 333 2,852 572 2,980 662
4.00 2,387 172 2,427 171 2,475 176 2,524 254 2,579 429 2,699 653 2,828 744
4.10 2,188 207 2,227 204 2,295 202 2,368 322 2,403 525 2,545 753 2,688 862
4.20 1,988 252 2,044 250 2,112 282 2,187 387 2,244 610 2,404 857 2,556 967
4.30 1,790 311 1,843 328 1,928 356 2,023 485 2,084 721 2,265 951 2,428 1,057
4.40 1,594 381 1,671 409 1,759 463 1,856 576 1,919 826 2,117 1,069 2,311 1,174
4.50 1,398 461 1,480 510 1,587 562 1,704 664 1,807 931 1,975 1,185 2,145 1,286
4.60 1,200 565 1,314 613 1,427 708 1,548 780 1,656 1,051 1,844 1,313 2,035 1,415
4.70 1,012 669 1,142 729 1,279 826 1,407 909 1,516 1,187 1,728 1,444 1,927 1,540
4.80 831 809 995 883 1,127 975 1,262 1,037 1,398 1,307 1,616 1,571 1,816 1,687
4.90 703 969 843 1,053 1,006 1,138 1,148 1,195 1,268 1,452 1,514 1,711 1,721 1,812
5.00 589 1,162 726 1,219 882 1,295 1,013 1,346 1,142 1,615 1,412 1,854 1,621 1,944
5.25 364 1,664 451 1,691 621 1,732 774 1,780 894 2,002 1,191 2,247 1,412 2,325
5.50 239 2,166 292 2,166 423 2,186 569 2,212 678 2,438 983 2,599 1,199 2,673
5.75 170 2,666 187 2,666 283 2,666 412 2,666 530 2,865 842 3,012 1,042 3,081
6.00 131 3,166 158 3,166 187 3,166 282 3,166 371 3,321 690 3,436 903 3,504
6.25 106 3,666 138 3,666 164 3,666 191 3,666 288 3,799 592 3,975 789 4,001
6.50 97 4,166 123 4,166 147 4,166 171 4,166 199 4,236 459 4,344 630 4,364
6.75 97 4,666 113 4,666 134 4,666 156 4,666 182 4,744 349 4,792 532 4,837
7.00 97 5,166 105 5,166 125 5,166 145 5,166 166 5,212 275 5,263 476 5,308
7.25 97 5,666 98 5,666 117 5,666 - - 156 5,720 192 5,730 411 5,779
7.50 97 6,166 - - 109 6,166 - - 149 6,203 184 6,239 - -
7.75 97 6,666 - - 103 6,666 - - 141 6,698 176 6,703 - -
8.00 97 7,166 - - 99 7,166 - - 133 7,179 168 7,215 - -
8.25 - - - - 97 7,666 - - 129 7,667 - - - -
8.50 - - - - 97 8,166 - - - - - - - -
8.75 - - - - 97 8,666 - - - - - - - -
CIT (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,610 89 3,629 89 3,649 89 - - 3,715 97 3,719 182 - -
4.80 3,511 89 3,529 89 3,548 89 - - 3,614 104 3,617 215 - -
4.90 3,411 89 3,430 89 3,448 89 - - 3,511 109 3,515 242 3,543 310
5.00 3,311 89 3,330 89 3,349 89 - - 3,429 153 3,433 275 3,441 336
5.25 3,063 89 3,083 89 3,110 89 3,131 96 3,191 200 3,197 352 3,223 417
5.50 2,814 107 2,838 107 2,860 105 2,895 111 2,953 273 2,975 433 3,004 506
5.75 2,564 139 2,588 137 2,621 136 2,657 168 2,727 382 2,763 555 2,806 624
6.00 2,315 182 2,338 181 2,381 199 2,429 246 2,510 485 2,557 669 2,603 746
6.25 2,065 245 2,096 241 2,148 282 2,207 341 2,300 608 2,369 804 2,418 885
6.50 1,815 326 1,860 343 1,921 379 1,990 450 2,093 750 2,176 940 2,245 1,027
6.75 1,571 424 1,644 455 1,728 497 1,813 569 1,930 898 2,037 1,093 2,113 1,177
7.00 1,324 542 1,412 584 1,516 628 1,613 721 1,747 1,061 1,846 1,255 1,951 1,335
7.25 1,078 672 1,199 726 1,314 785 1,425 876 1,573 1,227 1,686 1,423 1,809 1,505
7.50 858 826 995 892 1,128 967 1,249 1,037 1,401 1,392 1,515 1,606 1,651 1,678
7.75 692 1,036 814 1,088 955 1,158 1,085 1,223 1,252 1,580 1,374 1,788 1,492 1,855
8.00 558 1,290 643 1,316 793 1,367 936 1,420 1,113 1,778 1,244 1,962 1,381 2,060
8.25 442 1,548 514 1,553 658 1,587 801 1,627 979 1,984 1,128 2,166 1,262 2,252
8.50 345 1,798 415 1,800 541 1,826 686 1,863 864 2,212 1,019 2,351 1,168 2,413
8.75 272 2,048 317 2,048 436 2,063 578 2,092 751 2,426 923 2,561 1,074 2,611
9.00 217 2,298 250 2,298 341 2,304 481 2,322 661 2,653 833 2,767 991 2,824
9.25 177 2,548 185 2,548 262 2,548 397 2,559 570 2,871 762 2,987 907 3,029
9.50 148 2,798 154 2,798 208 2,798 329 2,798 497 3,103 690 3,201 851 3,243
9.75 127 3,048 132 3,048 149 3,048 284 3,048 417 3,336 617 3,425 769 3,466
10.00 109 3,298 115 3,298 136 3,298 240 3,298 360 3,566 560 3,646 700 3,687
10.50 - - - - 117 3,798 - - 280 4,035 438 4,095 - -
11.00 - - - - 103 4,298 - - 191 4,513 - - - -
11.50 - - - - 93 4,798 - - 132 4,989 - - - -
12.00 - - - - 89 5,298 - - 120 5,479 - - - -
12.50 - - - - 89 5,798 - - 111 5,951 - - - -
13.00 - - - - 89 6,298 - - 105 6,441 - - - -
13.50 - - - - 89 6,798 - - 99 6,934 - - - -
14.00 - - - - 89 7,298 - - 91 7,425 - - - -
14.50 - - - - 89 7,798 - - 89 7,917 - - - -
15.00 - - - - 89 8,298 - - - - - - - -
CKH (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,929 141 6,989 141 7,045 141 - - 7,153 249 7,175 467 7,215 613
31.00 6,433 141 6,498 141 6,550 141 - - 6,677 333 6,722 584 6,782 755
32.00 5,931 141 5,993 141 6,054 141 6,156 152 6,216 466 6,273 735 6,353 928
33.00 5,433 141 5,500 141 5,581 147 5,687 249 5,747 598 5,830 919 5,943 1,101
34.00 4,934 141 5,011 141 5,101 246 5,224 338 5,296 797 5,406 1,126 5,545 1,328
35.00 4,438 197 4,518 193 4,634 336 4,773 479 4,865 1,005 4,999 1,352 5,170 1,550
36.00 3,936 290 4,035 316 4,177 497 4,335 649 4,438 1,239 4,604 1,596 4,820 1,809
37.00 3,443 431 3,567 473 3,735 677 3,918 851 4,028 1,500 4,234 1,855 4,476 2,069
38.00 2,961 629 3,156 674 3,367 915 3,573 1,087 3,707 1,789 3,956 2,152 4,230 2,358
39.00 2,479 846 2,707 932 2,952 1,185 3,156 1,359 3,331 2,073 3,605 2,449 3,910 2,657
40.00 1,998 1,102 2,284 1,258 2,562 1,479 2,809 1,662 2,973 2,370 3,294 2,777 3,602 2,980
41.00 1,540 1,414 1,882 1,615 2,200 1,807 2,465 1,973 2,635 2,716 2,988 3,085 3,289 3,313
42.00 1,173 1,856 1,519 1,998 1,862 2,169 2,146 2,313 2,333 3,071 2,692 3,430 3,025 3,650
43.00 908 2,347 1,203 2,435 1,553 2,558 1,843 2,678 2,042 3,443 2,433 3,769 2,779 4,004
44.00 689 2,842 936 2,917 1,277 2,987 1,576 3,096 1,781 3,826 2,192 4,136 2,563 4,356
45.00 496 3,339 714 3,360 1,055 3,443 1,333 3,523 1,551 4,297 1,975 4,549 2,360 4,705
46.00 346 3,839 530 3,839 859 3,891 1,139 3,956 1,332 4,721 1,751 4,951 2,151 5,096
47.00 251 4,339 372 4,339 689 4,339 947 4,400 1,141 5,144 1,579 5,359 1,985 5,488
48.00 185 4,839 266 4,839 543 4,839 778 4,839 967 5,586 1,409 5,777 1,814 5,903
49.00 143 5,339 189 5,339 431 5,339 642 5,339 813 6,030 1,267 6,209 1,665 6,316
50.00 141 5,839 165 5,839 329 5,839 526 5,839 677 6,488 1,121 6,638 1,530 6,739
52.50 141 7,089 141 7,089 165 7,089 325 7,089 434 7,642 834 7,760 1,208 7,829
55.00 - - - - 141 8,339 - - 261 8,827 612 8,904 - -
57.50 - - - - 141 9,589 - - 177 10,037 - - - -
60.00 - - - - 141 10,839 - - 153 11,239 - - - -
62.50 - - - - 141 12,089 - - 141 12,487 - - - -
65.00 - - - - 141 13,339 - - 141 13,696 - - - -
67.50 - - - - 141 14,589 - - 141 14,938 - - - -
70.00 - - - - 141 15,839 - - 141 16,151 - - - -
72.50 - - - - 141 17,089 - - 141 17,390 - - - -
75.00 - - - - 141 18,339 - - - - - - - -
77.50 - - - - 141 19,589 - - - - - - - -
CKP (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 13,066 476 13,180 471 13,301 462 13,451 548 13,557 1,202 13,648 1,792 13,754 2,125
29.00 12,068 641 12,179 632 12,326 708 12,504 754 12,629 1,564 12,741 2,163 12,902 2,533
30.00 11,072 869 11,189 855 11,370 961 11,575 1,044 11,717 2,017 11,880 2,646 12,085 3,015
31.00 10,074 1,168 10,210 1,178 10,416 1,293 10,657 1,374 10,816 2,485 11,031 3,154 11,301 3,532
32.00 9,075 1,539 9,241 1,566 9,498 1,680 9,776 1,765 9,945 3,027 10,221 3,689 10,559 4,067
33.00 8,078 1,938 8,276 1,998 8,589 2,134 8,912 2,235 9,111 3,626 9,457 4,293 9,855 4,662
34.00 7,098 2,355 7,395 2,469 7,805 2,644 8,180 2,799 8,426 4,258 8,834 4,906 9,317 5,284
35.00 6,097 2,814 6,466 2,988 6,950 3,199 7,369 3,424 7,636 4,887 8,123 5,581 8,668 5,941
36.00 5,099 3,339 5,573 3,556 6,141 3,784 6,597 4,065 6,883 5,577 7,441 6,214 8,031 6,630
37.00 4,147 3,955 4,731 4,195 5,371 4,509 5,867 4,769 6,190 6,294 6,804 6,940 7,474 7,337
38.00 3,491 4,817 3,943 4,990 4,648 5,309 5,185 5,525 5,532 7,068 6,185 7,634 6,846 8,005
39.00 2,937 5,869 3,275 5,916 3,980 6,151 4,531 6,337 4,918 7,868 5,609 8,384 6,320 8,714
40.00 2,468 6,885 2,743 6,885 3,364 7,030 3,944 7,182 4,348 8,678 5,076 9,142 5,798 9,506
41.00 2,038 7,892 2,277 7,887 2,819 7,947 3,399 8,053 3,826 9,648 4,568 10,064 5,329 10,313
42.00 1,640 8,892 1,856 8,888 2,349 8,949 2,908 8,988 3,351 10,515 4,145 10,905 4,944 11,120
43.00 1,301 9,892 1,509 9,892 1,928 9,912 2,466 9,973 2,920 11,409 3,747 11,747 4,540 11,963
44.00 1,026 10,892 1,185 10,892 1,571 10,896 2,094 10,927 2,512 12,306 3,398 12,621 4,192 12,812
45.00 814 11,892 912 11,892 1,307 11,892 1,766 11,892 2,184 13,221 3,075 13,504 3,912 13,680
46.00 653 12,892 688 12,892 1,070 12,892 1,500 12,892 1,875 14,147 2,773 14,398 3,572 14,555
47.00 532 13,892 561 13,892 863 13,892 1,253 13,892 1,619 15,085 2,506 15,312 3,276 15,446
48.00 440 14,892 466 14,892 694 14,892 1,066 14,892 1,375 16,032 2,231 16,216 2,986 16,341
49.00 403 15,892 403 15,892 505 15,892 - - 1,178 16,974 2,005 17,143 - -
50.00 403 16,892 403 16,892 403 16,892 - - 974 17,925 1,803 18,079 - -
52.50 403 19,392 - - 403 19,392 - - 636 20,339 1,372 20,431 - -
55.00 - - - - 403 21,892 - - 403 22,758 1,039 22,832 - -
57.50 - - - - 403 24,392 - - 403 25,196 - - - -
60.00 - - - - 403 26,892 - - 403 27,634 - - - -
62.50 - - - - 403 29,392 - - - - - - - -
65.00 - - - - 403 31,892 - - - - - - - -
67.50 - - - - 403 34,392 - - - - - - - -
70.00 - - - - 403 36,892 - - - - - - - -
72.50 - - - - 403 39,392 - - - - - - - -
CLI (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.25 3,693 95 3,715 95 3,749 95 3,799 127 3,900 248 3,905 481 3,941 601
6.50 3,443 95 3,475 95 3,512 95 3,561 169 3,685 299 3,695 567 3,732 691
6.75 3,193 95 3,225 95 3,272 138 3,334 234 3,469 359 3,477 656 3,533 785
7.00 2,944 119 2,985 117 3,033 184 3,105 294 3,262 427 3,278 756 3,325 900
7.25 2,694 150 2,744 174 2,803 253 2,887 352 3,053 517 3,065 854 3,148 1,010
7.50 2,449 196 2,510 248 2,579 338 2,674 435 2,853 602 2,913 977 3,011 1,125
7.75 2,202 257 2,282 323 2,389 421 2,487 542 2,661 701 2,727 1,095 2,835 1,251
8.00 1,955 348 2,051 405 2,169 536 2,279 642 2,465 818 2,538 1,234 2,664 1,385
8.25 1,712 454 1,825 522 1,955 660 2,095 760 2,295 942 2,360 1,380 2,498 1,531
8.50 1,468 571 1,626 648 1,746 790 1,890 894 2,104 1,073 2,188 1,520 2,343 1,674
8.75 1,234 701 1,407 786 1,567 938 1,708 1,041 1,937 1,223 2,027 1,674 2,194 1,828
9.00 1,003 855 1,212 959 1,392 1,097 1,540 1,192 1,777 1,364 1,867 1,834 2,048 1,982
9.25 829 1,032 1,029 1,146 1,241 1,278 1,386 1,363 1,623 1,525 1,716 2,005 1,911 2,141
9.50 684 1,270 877 1,359 1,066 1,462 1,239 1,548 1,484 1,708 1,575 2,178 1,785 2,313
9.75 560 1,516 731 1,567 925 1,655 1,087 1,727 1,363 1,898 1,440 2,361 1,662 2,489
10.00 452 1,761 604 1,798 802 1,867 974 1,934 1,228 2,064 1,328 2,539 1,541 2,666
10.50 284 2,265 413 2,278 568 2,323 750 2,361 1,015 2,473 1,093 2,916 1,342 3,033
11.00 176 2,765 274 2,765 387 2,777 562 2,802 827 2,887 913 3,327 1,156 3,437
11.50 127 3,265 178 3,265 246 3,265 409 3,265 686 3,343 744 3,748 976 3,850
12.00 97 3,765 115 3,765 141 3,765 282 3,765 554 3,799 592 4,239 833 4,264
12.50 95 4,265 100 4,265 123 4,265 192 4,265 451 4,265 487 4,693 704 4,764
13.00 95 4,765 95 4,765 109 4,765 131 4,765 363 4,765 397 5,143 598 5,209
13.50 95 5,265 95 5,265 100 5,265 119 5,265 294 5,265 323 5,604 499 5,659
14.00 95 5,765 95 5,765 95 5,765 109 5,765 221 5,765 250 6,076 409 6,118
14.50 95 6,265 95 6,265 95 6,265 101 6,265 174 6,265 198 6,544 338 6,590
15.00 95 6,765 95 6,765 95 6,765 95 6,765 120 6,765 139 7,037 299 7,061
15.50 95 7,265 95 7,265 95 7,265 95 7,265 112 7,265 132 7,501 248 7,526
16.00 95 7,765 95 7,765 95 7,765 95 7,765 107 7,765 125 7,989 203 8,020
16.50 95 8,265 95 8,265 95 8,265 - - 101 8,265 120 8,481 144 8,514
17.00 95 8,765 95 8,765 95 8,765 - - 96 8,765 115 8,977 - -
17.50 95 9,265 95 9,265 95 9,265 - - 95 9,265 108 9,471 - -
18.00 95 9,765 - - 95 9,765 - - 95 9,765 104 9,943 - -
18.50 95 10,265 - - 95 10,265 - - 95 10,265 101 10,431 - -
19.00 - - - - 95 10,765 - - 95 10,765 99 10,919 - -
19.50 - - - - 95 11,265 - - 95 11,265 - - - -
20.00 - - - - 95 11,765 - - 95 11,765 - - - -
21.00 - - - - 95 12,765 - - - - - - - -
22.00 - - - - 95 13,765 - - - - - - - -
23.00 - - - - 95 14,765 - - - - - - - -
CLP (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,364 216 - - 12,446 216 - - 12,454 216 12,466 216 - -
44.00 11,865 216 11,947 216 11,951 216 - - 11,961 216 11,975 216 - -
45.00 11,367 216 11,449 216 11,451 216 - - 11,458 216 11,473 221 11,768 268
46.00 10,869 216 10,952 216 10,956 216 10,952 216 10,966 216 10,981 226 11,314 327
47.00 10,369 216 10,456 216 10,461 216 10,459 216 10,471 216 10,522 252 10,871 399
48.00 9,871 216 9,957 216 9,961 216 9,956 216 9,969 226 10,059 335 10,427 514
49.00 9,372 216 9,461 216 9,466 216 9,464 216 9,476 231 9,602 412 9,993 602
50.00 8,874 216 8,964 216 8,965 216 8,964 221 8,973 319 9,148 516 9,558 726
52.50 7,627 216 7,721 259 7,726 307 7,721 360 7,755 575 8,058 837 8,519 1,089
55.00 6,380 370 6,499 497 6,554 630 6,582 692 6,691 971 6,877 1,281 7,375 1,551
57.50 5,136 725 5,274 933 5,347 1,100 5,392 1,202 5,572 1,511 5,933 1,831 6,466 2,118
60.00 3,887 1,233 4,042 1,500 4,166 1,718 4,254 1,885 4,526 2,200 5,049 2,509 5,636 2,784
62.50 2,639 1,858 2,847 2,243 3,086 2,564 3,242 2,710 3,595 3,015 4,240 3,299 4,857 3,554
65.00 1,723 2,873 1,867 3,383 2,161 3,578 2,375 3,677 2,824 3,945 3,511 4,195 4,158 4,413
67.50 1,131 4,154 1,219 4,615 1,421 4,689 1,679 4,777 2,174 4,959 2,874 5,186 3,534 5,363
70.00 663 5,408 731 5,878 910 5,875 1,143 5,923 1,644 6,037 2,318 6,250 2,974 6,402
72.50 374 6,658 401 7,087 543 7,109 741 7,133 1,203 7,185 1,843 7,265 2,475 7,362
75.00 227 7,908 244 8,328 313 8,334 470 8,349 871 8,375 1,450 8,424 2,037 8,490
77.50 216 9,158 216 9,570 221 9,568 278 9,579 632 9,590 1,128 9,611 1,673 9,655
80.00 216 10,408 216 10,813 216 10,808 221 10,817 442 10,820 871 10,829 1,369 10,848
82.50 216 11,658 216 12,053 216 12,051 216 12,057 294 12,047 655 12,052 1,109 12,056
85.00 216 12,908 216 13,296 216 13,293 216 13,304 221 13,296 484 13,304 887 13,309
87.50 216 14,158 216 14,540 216 14,534 216 14,544 216 14,530 381 14,540 727 14,544
CMB (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,573 141 5,610 141 5,650 141 - - 5,835 302 5,836 703 5,861 895
18.00 5,323 141 5,360 141 5,406 146 - - 5,618 358 5,622 793 5,645 981
18.50 5,075 141 5,116 141 5,163 159 5,237 237 5,398 412 5,404 894 5,440 1,090
19.00 4,825 141 4,865 141 4,925 195 5,006 294 5,184 499 5,190 1,017 5,235 1,225
19.50 4,576 172 4,621 171 4,692 249 4,779 361 4,968 578 4,978 1,138 5,037 1,342
20.00 4,327 211 4,376 230 4,457 313 4,550 437 4,762 669 4,772 1,251 4,845 1,471
21.00 3,827 318 3,895 373 3,999 465 4,115 614 4,364 873 4,381 1,521 4,478 1,727
22.00 3,338 475 3,445 545 3,603 669 3,756 833 4,045 1,109 4,069 1,773 4,212 1,988
23.00 2,844 684 2,988 766 3,181 914 3,358 1,084 3,674 1,371 3,710 2,063 3,876 2,282
24.00 2,355 916 2,547 1,023 2,763 1,182 2,973 1,370 3,315 1,646 3,366 2,385 3,571 2,593
25.00 1,882 1,188 2,139 1,314 2,391 1,514 2,616 1,676 2,994 1,929 3,059 2,717 3,282 2,931
26.00 1,452 1,511 1,771 1,673 2,044 1,860 2,278 2,000 2,674 2,277 2,760 3,075 3,017 3,268
27.00 1,141 1,950 1,409 2,082 1,730 2,240 1,961 2,386 2,393 2,628 2,505 3,434 2,777 3,637
28.00 880 2,444 1,123 2,544 1,455 2,649 1,687 2,783 2,139 2,995 2,248 3,820 2,551 3,997
29.00 664 2,946 884 2,983 1,217 3,072 1,479 3,178 1,899 3,397 2,033 4,276 2,342 4,461
30.00 484 3,450 682 3,469 1,000 3,525 1,257 3,610 1,683 3,806 1,822 4,686 2,159 4,861
31.00 332 3,950 508 3,955 811 4,005 1,065 4,058 1,505 4,225 1,645 5,105 1,966 5,261
32.00 245 4,450 373 4,450 657 4,479 897 4,522 1,334 4,657 1,473 5,527 1,826 5,681
33.00 187 4,950 283 4,950 526 4,961 754 4,992 1,164 5,103 1,303 5,962 1,644 6,105
34.00 147 5,450 209 5,450 427 5,450 624 5,473 1,025 5,556 1,173 6,403 1,509 6,533
35.00 141 5,950 160 5,950 337 5,950 522 5,950 898 6,020 1,040 6,848 1,391 6,973
36.00 141 6,450 141 6,450 259 6,450 428 6,450 785 6,493 940 7,301 1,281 7,412
37.00 141 6,950 141 6,950 219 6,950 - - 686 6,950 838 7,750 - -
38.00 141 7,450 141 7,450 153 7,450 - - 596 7,450 745 8,214 - -
39.00 141 7,950 141 7,950 141 7,950 - - 527 7,950 666 8,675 - -
40.00 141 8,450 141 8,450 141 8,450 - - 454 8,450 598 9,143 - -
41.00 141 8,950 - - 141 8,950 - - 394 8,950 526 9,610 - -
42.00 141 9,450 - - 141 9,450 - - 348 9,450 471 10,085 - -
43.00 - - - - 141 9,950 - - 299 9,950 431 10,552 - -
44.00 - - - - 141 10,450 - - 248 10,450 - - - -
45.00 - - - - 141 10,950 - - 216 10,950 - - - -
46.00 - - - - 141 11,450 - - 183 11,450 - - - -
47.00 - - - - 141 11,950 - - 148 11,950 - - - -
48.00 - - - - 141 12,450 - - - - - - - -
49.00 - - - - 141 12,950 - - - - - - - -
50.00 - - - - 141 13,450 - - - - - - - -
52.50 - - - - 141 14,700 - - - - - - - -
55.00 - - - - 141 15,950 - - - - - - - -
57.50 - - - - 141 17,200 - - - - - - - -
60.00 - - - - 141 18,450 - - - - - - - -
CNC (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 6,983 100 - - 7,057 100 - - - -
7.75 - - - - 6,727 100 - - 6,800 100 - - - -
8.00 6,419 100 6,450 100 6,479 100 - - 6,569 101 6,576 170 6,577 233
8.25 6,170 100 6,203 100 6,247 100 - - 6,309 108 6,309 216 6,305 278
8.50 5,921 100 5,961 100 5,993 100 6,021 100 6,081 119 6,089 259 6,091 345
8.75 5,671 100 5,710 100 5,736 100 5,787 100 5,819 128 5,864 297 5,872 390
9.00 5,426 100 5,457 100 5,490 100 5,529 100 5,593 139 5,604 367 5,646 467
9.25 5,176 100 5,207 100 5,258 100 5,305 103 5,367 196 5,378 421 5,422 533
9.50 4,926 100 4,960 100 5,005 100 5,045 112 5,107 244 5,152 489 5,192 606
9.75 4,676 100 4,711 100 4,746 103 4,821 123 4,879 318 4,946 561 4,992 682
10.00 4,426 100 4,474 100 4,523 112 4,566 133 4,651 363 4,733 653 4,778 787
10.50 3,926 100 3,969 111 4,041 136 4,108 203 4,204 512 4,319 840 4,389 979
11.00 3,426 103 3,489 136 3,573 245 3,737 334 3,836 704 3,907 1,061 3,984 1,196
11.50 2,929 154 3,070 216 3,182 390 3,299 492 3,408 936 3,513 1,298 3,611 1,449
12.00 2,465 250 2,599 388 2,753 562 2,896 678 3,032 1,187 3,220 1,566 3,339 1,715
12.50 1,963 437 2,157 594 2,298 803 2,502 929 2,666 1,469 2,833 1,861 3,015 2,006
13.00 1,499 681 1,743 874 1,977 1,068 2,133 1,206 2,332 1,756 2,551 2,165 2,763 2,310
13.50 1,088 1,002 1,377 1,199 1,638 1,384 1,786 1,512 2,012 2,083 2,275 2,504 2,506 2,649
14.00 727 1,443 1,057 1,579 1,316 1,730 1,526 1,849 1,735 2,432 2,040 2,853 2,296 2,993
14.50 482 1,909 786 1,985 1,056 2,115 1,260 2,224 1,471 2,801 1,820 3,221 2,068 3,355
15.00 300 2,397 572 2,443 850 2,526 1,034 2,618 1,252 3,194 1,622 3,608 1,894 3,730
15.50 186 2,897 412 2,923 659 2,991 842 3,044 1,054 3,603 1,434 4,009 1,709 4,127
16.00 133 3,397 285 3,397 500 3,443 683 3,484 881 4,011 1,270 4,427 1,558 4,545
16.50 109 3,897 216 3,897 395 3,897 548 3,897 727 4,459 1,124 4,860 1,409 4,957
17.00 100 4,397 146 4,397 309 4,397 420 4,397 600 4,882 999 5,301 1,269 5,394
17.50 100 4,897 131 4,897 216 4,897 335 4,897 498 5,292 877 5,749 1,147 5,844
18.00 100 5,397 117 5,397 152 5,397 280 5,397 424 5,751 779 6,217 1,016 6,293
18.50 100 5,897 107 5,897 139 5,897 222 5,897 343 6,325 668 6,688 936 6,754
19.00 100 6,397 100 6,397 127 6,397 157 6,397 290 6,789 588 7,164 841 7,230
19.50 100 6,897 100 6,897 119 6,897 146 6,897 234 7,278 522 7,391 737 7,721
20.00 100 7,397 - - 111 7,397 - - 166 7,733 450 7,863 - -
COG (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 - - - - 3,392 123 - - 3,408 123 - - - -
0.25 3,132 123 3,139 123 3,144 123 - - 3,177 123 3,180 123 3,234 123
0.30 2,882 123 2,890 123 2,898 123 2,906 123 2,927 123 2,978 125 2,984 132
0.35 2,654 137 2,662 139 2,668 139 2,672 139 2,677 137 2,728 143 2,732 223
0.40 2,402 167 2,411 167 2,416 167 2,422 167 2,469 165 2,524 239 2,581 310
0.45 2,149 206 2,158 208 2,165 206 2,207 205 2,260 262 2,364 392 2,376 456
0.50 1,895 262 1,907 262 1,915 261 1,954 311 2,048 360 2,202 482 2,218 600
0.55 1,642 334 1,654 334 1,691 375 1,736 417 1,833 459 1,991 622 2,104 689
0.60 1,387 426 1,422 457 1,466 493 1,554 567 1,661 605 1,872 766 1,941 874
0.65 1,132 526 1,188 586 1,273 649 1,372 718 1,484 802 1,704 959 1,825 1,017
0.70 877 655 1,019 746 1,078 806 1,185 870 1,353 947 1,583 1,093 1,709 1,196
0.75 709 845 856 905 974 966 1,093 1,026 1,223 1,140 1,461 1,282 1,591 1,379
0.80 582 1,065 706 1,125 824 1,185 898 1,246 1,089 1,334 1,337 1,462 1,471 1,560
0.85 458 1,316 604 1,345 668 1,405 808 1,441 1,009 1,555 1,211 1,688 1,403 1,780
0.90 385 1,570 505 1,584 569 1,633 720 1,669 931 1,746 1,139 1,909 1,279 1,921
0.95 331 1,828 404 1,838 470 1,865 633 1,895 853 1,937 1,067 2,091 1,211 2,141
1.00 292 2,078 297 2,076 375 2,096 543 2,126 774 2,160 994 2,309 1,142 2,357
1.05 262 2,328 268 2,328 270 2,350 449 2,353 693 2,414 922 2,493 1,072 2,577
1.10 238 2,578 244 2,579 246 2,603 348 2,607 611 2,638 846 2,713 1,001 2,795
1.15 221 2,828 226 2,832 228 2,854 233 2,858 527 2,863 771 2,933 930 3,009
1.20 206 3,078 212 3,083 213 3,083 224 3,086 437 3,115 695 3,184 857 3,229
1.25 194 3,328 200 3,328 201 3,334 214 3,337 339 3,340 614 3,404 782 3,446
1.30 185 3,578 189 3,578 193 3,586 - - 226 3,649 531 3,657 705 3,662
1.35 176 3,828 181 3,828 188 3,828 - - 220 3,841 441 3,874 626 3,913
1.40 169 4,078 175 4,078 183 4,078 - - 213 4,078 344 4,124 - -
1.45 163 4,328 168 4,328 179 4,328 - - 208 4,328 230 4,348 - -
1.50 157 4,578 163 4,578 173 4,578 - - 202 4,622 225 4,626 - -
1.55 - - - - 171 4,828 - - 198 4,828 221 4,848 - -
1.60 - - - - 167 5,078 - - 194 5,078 216 5,078 - -
1.65 - - - - 164 5,328 - - 190 5,328 212 5,328 - -
1.70 - - - - 161 5,578 - - 188 5,578 - - - -
1.75 - - - - 159 5,828 - - 185 5,828 - - - -
1.80 - - - - 156 6,078 - - 183 6,096 - - - -
1.85 - - - - 155 6,328 - - 180 6,328 - - - -
1.90 - - - - 152 6,578 - - 177 6,578 - - - -
1.95 - - - - 151 6,828 - - 176 6,828 - - - -
2.00 - - - - 149 7,078 - - 173 7,078 - - - -
2.10 - - - - 145 7,578 - - 169 7,578 - - - -
2.20 - - - - 143 8,078 - - 167 8,078 - - - -
2.30 - - - - 140 8,578 - - 164 8,578 - - - -
2.40 - - - - 139 9,078 - - 161 9,078 - - - -
2.50 - - - - 136 9,578 - - 159 9,578 - - - -
2.60 - - - - 135 10,078 - - 156 10,078 - - - -
2.70 - - - - 133 10,578 - - - - - - - -
2.80 - - - - 132 11,078 - - - - - - - -
2.90 - - - - 131 11,578 - - - - - - - -
3.00 - - - - 129 12,078 - - - - - - - -
3.10 - - - - 128 12,578 - - - - - - - -
3.20 - - - - 127 13,078 - - - - - - - -
3.30 - - - - 125 13,578 - - - - - - - -
3.40 - - - - 125 14,078 - - - - - - - -
3.50 - - - - 124 14,578 - - - - - - - -
3.60 - - - - 123 15,078 - - - - - - - -
3.70 - - - - 123 15,578 - - - - - - - -
3.80 - - - - 123 16,078 - - - - - - - -
3.90 - - - - 123 16,578 - - - - - - - -
4.00 - - - - 123 17,078 - - - - - - - -
4.10 - - - - 123 17,578 - - - - - - - -
4.20 - - - - 123 18,078 - - - - - - - -
4.30 - - - - 123 18,578 - - - - - - - -
4.40 - - - - 123 19,078 - - - - - - - -
4.50 - - - - 123 19,578 - - - - - - - -
4.60 - - - - 123 20,078 - - - - - - - -
4.70 - - - - 123 20,578 - - - - - - - -
4.80 - - - - 123 21,078 - - - - - - - -
4.90 - - - - 123 21,578 - - - - - - - -
5.00 - - - - 123 22,078 - - - - - - - -
5.25 - - - - 123 23,328 - - - - - - - -
5.50 - - - - 123 24,578 - - - - - - - -
5.75 - - - - 123 25,828 - - - - - - - -
6.00 - - - - 123 27,078 - - - - - - - -
6.25 - - - - 123 28,328 - - - - - - - -
6.50 - - - - 123 29,578 - - - - - - - -
6.75 - - - - 123 30,828 - - - - - - - -
7.00 - - - - 123 32,078 - - - - - - - -
7.25 - - - - 123 33,328 - - - - - - - -
7.50 - - - - 123 34,578 - - - - - - - -
7.75 - - - - 123 35,828 - - - - - - - -
8.00 - - - - 123 37,078 - - - - - - - -
COL (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 9,840 255 10,024 255 10,200 365 10,404 610 10,750 931 10,981 1,733 11,228 2,095
9.25 9,339 255 9,524 255 9,701 460 9,928 698 10,322 1,112 10,561 1,935 10,851 2,291
9.50 8,838 255 9,044 276 9,224 566 9,475 830 9,894 1,252 10,186 2,136 10,492 2,540
9.75 8,335 303 8,543 311 8,745 653 9,019 1,010 9,486 1,452 9,799 2,386 10,141 2,769
10.00 7,847 365 8,043 439 8,267 806 8,584 1,160 9,076 1,625 9,401 2,613 9,783 3,003
10.50 6,735 545 6,948 730 7,364 1,160 7,727 1,539 8,289 2,057 8,724 3,118 9,183 3,535
11.00 5,762 852 6,140 1,123 6,509 1,598 6,937 2,019 7,570 2,533 8,034 3,672 8,473 4,086
11.50 4,844 1,270 5,256 1,598 5,711 2,104 6,188 2,500 6,856 3,108 7,178 4,250 7,852 4,674
12.00 3,882 1,786 4,449 2,180 4,979 2,679 5,475 3,068 6,202 3,692 6,746 4,890 7,260 5,316
12.50 3,039 2,390 3,710 2,842 4,297 3,278 4,816 3,760 5,608 4,332 6,189 5,535 6,755 5,948
13.00 2,257 3,148 3,045 3,591 3,681 3,982 4,210 4,440 4,972 4,994 5,650 6,224 6,300 6,654
13.50 1,683 4,087 2,441 4,394 3,117 4,731 3,658 5,087 4,456 5,710 5,196 6,881 5,895 7,367
14.00 1,230 5,047 1,939 5,244 2,565 5,518 3,191 5,830 4,006 6,496 4,785 7,630 5,503 8,091
14.50 864 6,040 1,518 6,134 2,181 6,368 2,774 6,613 3,605 7,175 4,393 8,254 5,095 8,770
15.00 565 7,036 1,172 7,122 1,808 7,247 2,387 7,443 3,212 8,106 4,058 9,014 4,789 9,507
15.50 422 8,036 887 8,074 1,477 8,107 2,038 8,277 2,879 8,944 3,701 9,782 4,453 10,116
16.00 329 9,036 694 9,036 1,197 9,156 1,767 9,205 2,560 9,752 3,395 10,630 4,141 11,032
16.50 266 10,036 486 10,036 992 10,107 1,519 10,229 2,287 10,532 3,117 11,469 3,939 11,846
17.00 255 11,036 339 11,036 830 11,036 1,300 11,180 2,036 11,464 2,836 12,339 3,611 12,659
17.50 255 12,036 307 12,036 662 12,036 1,113 12,036 1,807 12,281 2,615 13,175 3,338 13,549
18.00 255 13,036 280 13,036 553 13,036 969 13,036 1,607 13,211 2,422 14,103 3,109 14,403
18.50 255 14,036 259 14,036 439 14,036 820 14,036 1,441 14,036 2,186 15,001 2,922 15,280
19.00 255 15,036 255 15,036 309 15,036 - - 1,220 15,036 2,026 15,875 2,707 16,154
19.50 255 16,036 255 16,036 289 16,036 - - 1,084 16,036 1,857 16,440 - -
20.00 255 17,036 255 17,036 274 17,036 - - 941 17,036 1,678 17,272 - -
21.00 255 19,036 - - 255 19,036 - - 765 19,036 1,423 19,460 - -
22.00 - - - - 255 21,036 - - 574 21,036 1,158 21,312 - -
23.00 - - - - 255 23,036 - - 452 23,036 1,015 23,036 - -
24.00 - - - - 255 25,036 - - 313 25,036 859 25,036 - -
25.00 - - - - 255 27,036 - - 293 27,036 755 27,036 - -
26.00 - - - - 255 29,036 - - 278 29,036 - - - -
27.00 - - - - 255 31,036 - - - - - - - -
28.00 - - - - 255 33,036 - - - - - - - -
29.00 - - - - 255 35,036 - - - - - - - -
30.00 - - - - 255 37,036 - - - - - - - -
31.00 - - - - 255 39,036 - - - - - - - -
COS (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 10,572 264 - - 10,676 264 - - - -
4.90 10,234 264 10,280 264 10,324 264 - - 10,426 264 10,428 264 10,482 418
5.00 9,986 264 10,033 264 10,078 264 - - 10,182 264 10,216 333 10,229 500
5.25 9,362 264 9,413 264 9,461 264 - - 9,579 264 9,620 442 9,676 646
5.50 8,738 273 8,794 275 8,847 272 8,899 268 8,982 377 9,025 603 9,109 809
5.75 8,113 340 8,170 340 8,222 336 8,301 330 8,383 501 8,457 774 8,573 1,046
6.00 7,490 429 7,546 426 7,619 422 7,699 476 7,807 720 7,886 1,023 8,077 1,264
6.25 6,866 551 6,936 547 7,012 541 7,116 629 7,226 940 7,352 1,246 7,573 1,523
6.50 6,242 712 6,312 746 6,404 775 6,528 833 6,666 1,192 6,842 1,550 7,123 1,809
6.75 5,619 917 5,709 962 5,822 1,006 5,973 1,101 6,138 1,470 6,347 1,844 6,664 2,145
7.00 4,995 1,172 5,102 1,203 5,252 1,273 5,429 1,370 5,601 1,811 5,860 2,189 6,220 2,467
7.25 4,370 1,452 4,512 1,512 4,708 1,588 4,897 1,669 5,100 2,177 5,415 2,551 5,829 2,853
7.50 3,755 1,747 3,967 1,851 4,154 1,941 4,395 2,017 4,636 2,580 4,976 2,923 5,435 3,234
7.75 3,130 2,085 3,434 2,221 3,642 2,326 3,902 2,416 4,175 2,997 4,577 3,361 5,067 3,634
8.00 2,637 2,500 2,905 2,636 3,200 2,740 3,461 2,831 3,749 3,453 4,180 3,781 4,719 4,075
8.25 2,224 2,960 2,465 3,095 2,750 3,185 3,057 3,323 3,371 3,913 3,840 4,248 4,402 4,502
8.50 1,856 3,558 2,075 3,630 2,360 3,734 2,695 3,855 2,974 4,421 3,506 4,723 4,051 4,978
8.75 1,554 4,196 1,760 4,229 1,987 4,301 2,323 4,394 2,656 4,932 3,201 5,213 3,782 5,454
9.00 1,272 4,842 1,468 4,842 1,663 4,890 1,997 4,957 2,345 5,453 2,892 5,725 3,485 5,942
9.25 1,006 5,475 1,225 5,461 1,390 5,499 1,729 5,535 2,074 6,011 2,649 6,236 3,235 6,452
9.50 824 6,100 983 6,092 1,175 6,098 1,451 6,127 1,820 6,558 2,400 6,764 3,007 6,945
9.75 679 6,725 817 6,725 961 6,718 1,247 6,727 1,596 7,121 2,165 7,299 2,764 7,490
10.00 567 7,350 660 7,350 828 7,350 1,036 7,349 1,371 7,682 1,982 7,861 2,561 8,022
10.50 416 8,600 433 8,600 524 8,600 694 8,600 1,019 8,846 1,615 8,982 2,172 9,125
11.00 321 9,850 336 9,850 344 9,850 462 9,850 759 10,020 1,303 10,129 1,830 10,245
11.50 - - - - 279 11,100 - - - - - - - -
12.00 - - - - 264 12,350 - - - - - - - -
12.50 - - - - 264 13,600 - - - - - - - -
13.00 - - - - 264 14,850 - - - - - - - -
13.50 - - - - 264 16,100 - - - - - - - -
14.00 - - - - 264 17,350 - - - - - - - -
14.50 - - - - 264 18,600 - - - - - - - -
15.00 - - - - 264 19,850 - - - - - - - -
15.50 - - - - 264 21,100 - - - - - - - -
16.00 - - - - 264 22,350 - - - - - - - -
16.50 - - - - 264 23,600 - - - - - - - -
17.00 - - - - 264 24,850 - - - - - - - -
17.50 - - - - 264 26,100 - - - - - - - -
18.00 - - - - 264 27,350 - - - - - - - -
18.50 - - - - 264 28,600 - - - - - - - -
19.00 - - - - 264 29,850 - - - - - - - -
19.50 - - - - 264 31,100 - - - - - - - -
20.00 - - - - 264 32,350 - - - - - - - -
CPA (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,895 64 - - 3,957 64 - - - -
5.00 - - - - 3,796 64 - - 3,856 64 - - - -
5.25 - - - - 3,549 64 - - 3,623 65 - - - -
5.50 3,263 64 3,286 64 3,309 64 - - 3,367 73 3,448 88 3,557 138
5.75 3,013 64 3,036 64 3,056 64 3,079 68 3,133 81 3,238 99 3,339 177
6.00 2,763 64 2,785 64 2,806 67 2,841 77 2,902 92 3,021 146 3,137 218
6.25 2,513 64 2,536 64 2,571 76 2,608 88 2,669 105 2,801 214 2,930 282
6.50 2,263 64 2,287 75 2,320 89 2,357 101 2,451 182 2,594 278 2,736 357
6.75 2,013 79 2,047 88 2,085 137 2,137 151 2,241 250 2,396 356 2,549 447
7.00 1,763 107 1,797 107 1,859 184 1,913 244 2,028 331 2,207 443 2,371 545
7.25 1,513 150 1,569 166 1,639 274 1,705 327 1,833 424 2,023 559 2,200 663
7.50 1,269 220 1,342 269 1,424 373 1,503 437 1,643 550 1,847 677 2,036 782
7.75 1,026 329 1,120 395 1,231 495 1,313 568 1,468 680 1,686 800 1,877 911
8.00 796 471 912 549 1,038 657 1,135 704 1,306 820 1,529 944 1,734 1,051
8.25 586 636 734 726 865 826 978 870 1,156 971 1,387 1,098 1,588 1,201
8.50 429 853 575 934 721 1,008 822 1,049 1,011 1,143 1,250 1,261 1,466 1,363
8.75 313 1,096 439 1,132 592 1,201 690 1,237 879 1,321 1,129 1,433 1,341 1,531
9.00 206 1,345 319 1,361 467 1,412 572 1,444 763 1,518 1,012 1,619 1,221 1,702
9.25 150 1,595 247 1,595 377 1,631 460 1,653 664 1,715 903 1,809 1,120 1,887
9.50 115 1,845 170 1,845 298 1,864 369 1,873 562 1,927 801 2,011 1,013 2,083
9.75 91 2,095 117 2,095 234 2,095 308 2,095 482 2,153 719 2,218 927 2,281
10.00 75 2,345 103 2,345 163 2,345 246 2,345 413 2,345 633 2,429 838 2,479
10.50 64 2,845 85 2,845 104 2,845 163 2,845 282 2,845 494 2,845 686 2,845
11.00 64 3,345 73 3,345 89 3,345 107 3,345 208 3,345 376 3,345 569 3,345
11.50 64 3,845 64 3,845 79 3,845 - - 120 3,845 288 3,845 459 3,845
12.00 - - - - 71 4,345 - - 107 4,345 - - - -
12.50 - - - - 65 4,845 - - 97 4,845 - - - -
CPC (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,350 73 3,374 73 3,398 81 - - 3,438 118 3,438 139 3,437 158
2.70 3,150 73 3,174 74 3,198 86 - - 3,270 127 3,277 151 3,287 223
2.80 2,950 73 2,974 79 2,995 91 3,013 103 3,067 139 3,073 215 3,085 286
2.90 2,750 73 2,773 85 2,793 98 2,817 113 2,862 153 2,866 311 2,877 372
3.00 2,550 73 2,572 93 2,593 109 2,621 123 2,653 219 2,711 364 2,727 425
3.10 2,350 77 2,372 103 2,395 119 2,450 135 2,499 276 2,545 445 2,567 529
3.20 2,150 86 2,174 113 2,226 131 2,249 149 2,331 336 2,375 521 2,398 611
3.30 1,950 99 1,975 127 2,027 146 2,082 163 2,131 424 2,205 623 2,259 702
3.40 1,750 121 1,777 141 1,853 164 1,882 234 1,983 504 2,058 720 2,113 781
3.50 1,550 150 1,599 164 1,675 238 1,733 299 1,809 611 1,899 810 1,983 892
3.60 1,350 192 1,437 238 1,495 303 1,554 395 1,653 708 1,770 925 1,808 1,004
3.70 1,174 254 1,253 310 1,349 399 1,433 481 1,533 822 1,607 1,033 1,691 1,133
3.80 982 343 1,081 412 1,198 513 1,266 565 1,409 938 1,487 1,155 1,596 1,254
3.90 796 447 920 513 1,042 644 1,133 694 1,255 1,065 1,379 1,301 1,490 1,378
4.00 626 574 768 654 917 769 994 816 1,123 1,209 1,270 1,437 1,379 1,517
4.10 468 749 624 817 768 906 868 949 1,022 1,346 1,155 1,574 1,291 1,646
4.20 368 934 513 988 649 1,054 756 1,112 901 1,498 1,074 1,726 1,193 1,803
4.30 268 1,132 393 1,166 571 1,214 661 1,270 792 1,647 978 1,873 1,117 1,950
4.40 211 1,332 327 1,353 464 1,383 560 1,421 697 1,830 892 2,005 1,041 2,097
4.50 171 1,532 260 1,532 409 1,587 480 1,602 628 1,991 806 2,149 953 2,223
4.60 143 1,732 187 1,732 318 1,767 427 1,782 556 2,174 741 2,310 897 2,366
4.70 125 1,932 170 1,932 256 1,932 335 1,932 477 2,349 674 2,471 833 2,521
4.80 114 2,132 155 2,132 186 2,132 274 2,132 427 2,505 602 2,649 768 2,702
4.90 105 2,332 145 2,332 172 2,332 202 2,332 377 2,705 562 2,806 698 2,857
5.00 98 2,532 135 2,532 162 2,532 190 2,532 322 2,879 516 2,983 661 3,031
5.25 85 3,032 118 3,032 141 3,032 164 3,032 190 3,353 424 3,434 537 3,455
5.50 75 3,532 105 3,532 126 3,532 147 3,532 171 3,825 318 3,877 444 3,895
5.75 73 4,032 97 4,032 115 4,032 134 4,032 155 4,294 248 4,350 341 4,363
6.00 73 4,532 89 4,532 106 4,532 - - 145 4,758 171 4,818 - -
6.25 73 5,032 - - 99 5,032 - - 135 5,273 163 5,285 - -
6.50 - - - - 94 5,532 - - 129 5,737 155 5,735 - -
6.75 - - - - 90 6,032 - - 121 6,253 149 6,263 - -
7.00 - - - - 86 6,532 - - 117 6,717 141 6,714 - -
7.25 - - - - 82 7,032 - - 113 7,231 135 7,242 - -
7.50 - - - - 79 7,532 - - 109 7,697 - - - -
7.75 - - - - 77 8,032 - - 106 8,210 - - - -
8.00 - - - - 75 8,532 - - 101 8,675 - - - -
8.25 - - - - 73 9,032 - - 97 9,190 - - - -
8.50 - - - - 73 9,532 - - - - - - - -
CPI (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
10.00 6,359 149 6,407 149 6,459 149 - - 6,575 564 6,615 874 6,676 1,135
10.50 5,859 149 5,902 149 5,976 160 6,067 285 6,112 735 6,174 1,059 6,260 1,319
11.00 5,359 149 5,423 150 5,494 277 5,615 390 5,663 932 5,749 1,309 5,863 1,592
11.50 4,861 172 4,938 231 5,040 382 5,175 538 5,238 1,167 5,340 1,542 5,494 1,835
12.00 4,363 240 4,465 314 4,593 514 4,764 716 4,828 1,423 4,967 1,821 5,143 2,113
12.50 3,869 342 3,999 464 4,161 703 4,356 912 4,440 1,692 4,603 2,095 4,828 2,372
13.00 3,423 504 3,609 671 3,780 932 3,988 1,152 4,142 1,999 4,354 2,372 4,608 2,648
13.50 2,929 715 3,087 904 3,414 1,187 3,620 1,414 3,775 2,276 4,006 2,647 4,297 2,935
14.00 2,460 960 2,715 1,199 3,000 1,452 3,260 1,664 3,429 2,585 3,707 2,967 4,028 3,251
14.50 2,011 1,244 2,344 1,532 2,683 1,747 2,985 2,017 3,110 2,930 3,413 3,305 3,772 3,592
15.00 1,596 1,573 2,010 1,861 2,354 2,095 2,659 2,307 2,804 3,291 3,141 3,645 3,532 3,929
15.50 1,230 2,034 1,699 2,251 2,049 2,487 2,371 2,685 2,527 3,660 2,892 4,004 3,315 4,284
16.00 958 2,473 1,377 2,678 1,749 2,880 2,100 3,057 2,272 4,038 2,654 4,364 3,092 4,646
16.50 729 2,961 1,157 3,097 1,536 3,229 1,862 3,425 2,044 4,504 2,454 4,838 2,888 5,097
17.00 544 3,454 942 3,549 1,314 3,680 1,648 3,825 1,816 4,927 2,249 5,240 2,721 5,485
17.50 395 3,951 746 4,014 1,107 4,132 1,438 4,248 1,624 5,340 2,055 5,638 2,539 5,887
18.00 278 4,451 600 4,488 954 4,580 1,272 4,692 1,431 5,776 1,889 6,053 2,372 6,286
18.50 220 4,951 470 4,951 791 5,040 1,116 5,135 1,275 6,212 1,714 6,479 2,204 6,687
19.00 177 5,451 361 5,451 661 5,499 968 5,587 1,109 6,650 1,575 6,894 2,055 7,110
19.50 149 5,951 287 5,951 547 5,951 832 6,046 990 7,100 1,449 7,335 1,920 7,541
20.00 149 6,451 206 6,451 456 6,451 733 6,451 869 7,550 1,334 7,777 1,800 7,965
21.00 149 7,451 173 7,451 335 7,451 547 7,451 671 8,485 1,121 8,663 1,581 8,837
22.00 149 8,451 150 8,451 256 8,451 - - 530 9,412 941 9,567 1,402 9,711
23.00 149 9,451 149 9,451 174 9,451 - - 382 10,366 783 10,492 - -
24.00 149 10,451 149 10,451 157 10,451 - - 303 11,319 664 11,429 - -
25.00 149 11,451 149 11,451 149 11,451 - - 217 12,264 548 12,361 - -
26.00 149 12,451 149 12,451 149 12,451 - - 202 13,237 478 13,307 - -
27.00 149 13,451 149 13,451 149 13,451 - - 190 14,211 375 14,282 - -
28.00 149 14,451 149 14,451 149 14,451 - - 177 15,177 304 15,219 - -
29.00 149 15,451 - - 149 15,451 - - 165 16,156 224 16,195 - -
30.00 149 16,451 - - 149 16,451 - - 160 17,139 212 17,167 - -
31.00 - - - - 149 17,451 - - - - - - - -
32.00 - - - - 149 18,451 - - - - - - - -
33.00 - - - - 149 19,451 - - - - - - - -
34.00 - - - - 149 20,451 - - - - - - - -
35.00 - - - - 149 21,451 - - - - - - - -
CRC (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 617 24 623 34 639 42 654 48 686 84 692 167 717 211
3.60 567 27 573 39 587 46 613 52 651 98 659 186 682 229
3.70 517 31 531 42 548 51 563 82 609 114 617 211 646 260
3.80 467 35 482 48 498 69 528 99 572 136 581 236 612 283
3.90 417 43 432 54 462 86 485 114 534 156 545 265 579 306
4.00 367 54 389 75 418 112 446 137 502 182 512 293 547 333
4.10 326 70 354 102 388 136 417 164 477 209 490 316 531 366
4.20 278 92 312 128 347 163 382 190 442 232 460 348 502 395
4.30 233 118 273 158 314 190 350 216 412 262 430 383 471 426
4.40 194 154 238 191 279 220 317 244 379 289 400 411 446 460
4.50 154 195 204 223 248 249 287 279 352 321 371 446 420 493
4.60 122 239 173 264 215 291 261 314 323 352 343 482 398 526
4.70 94 286 146 305 191 326 233 349 299 386 319 514 373 563
4.80 67 332 123 347 166 369 212 392 277 429 300 565 358 608
4.90 54 382 98 392 145 410 188 428 257 465 279 601 333 643
5.00 47 432 80 432 124 455 168 468 235 502 258 640 317 680
5.25 36 557 54 557 92 557 124 579 191 604 210 744 275 778
5.50 31 682 44 682 55 682 83 682 143 714 173 843 234 881
5.75 27 807 39 807 48 807 58 807 115 807 138 954 198 987
6.00 24 932 35 932 43 932 52 932 84 932 106 1,064 174 1,090
6.25 22 1,057 32 1,057 39 1,057 47 1,057 60 1,057 88 1,172 151 1,198
6.50 20 1,182 - - 36 1,182 - - 56 1,182 64 1,288 - -
6.75 19 1,307 - - 34 1,307 - - 52 1,307 60 1,404 - -
7.00 - - - - 32 1,432 - - 48 1,432 56 1,518 - -
7.25 - - - - 30 1,557 - - 46 1,557 55 1,628 - -
7.50 - - - - 28 1,682 - - 44 1,682 - - - -
7.75 - - - - 27 1,807 - - 42 1,807 - - - -
8.00 - - - - 27 1,932 - - 40 1,932 - - - -
8.25 - - - - 26 2,057 - - 39 2,057 - - - -
8.50 - - - - 24 2,182 - - 38 2,182 - - - -
8.75 - - - - 24 2,307 - - - - - - - -
9.00 - - - - 23 2,432 - - - - - - - -
9.25 - - - - 23 2,557 - - - - - - - -
9.50 - - - - 22 2,682 - - - - - - - -
CRG (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,316 35 1,332 48 1,328 59 - - 1,356 81 1,387 143 1,398 202
2.40 1,216 37 1,232 53 1,230 64 - - 1,298 91 1,316 176 1,327 234
2.50 1,116 41 1,132 59 1,149 71 1,164 83 1,219 100 1,214 225 1,252 277
2.60 1,017 47 1,032 65 1,049 79 1,063 91 1,121 137 1,139 269 1,175 335
2.70 917 52 934 73 949 87 988 101 1,057 169 1,059 324 1,095 384
2.80 817 59 834 81 871 99 907 138 975 217 993 374 1,029 436
2.90 717 68 753 95 788 137 823 188 904 247 923 423 974 482
3.00 628 81 677 131 714 187 774 221 852 302 887 470 935 528
3.10 528 100 588 168 637 231 697 278 787 354 821 526 874 594
3.20 444 145 507 218 567 275 628 329 729 401 756 587 818 655
3.30 355 204 432 275 503 329 565 380 669 459 696 650 769 717
3.40 275 285 370 339 435 398 500 446 606 513 645 715 721 783
3.50 216 368 301 415 382 461 451 507 561 576 592 782 679 849
3.60 150 456 250 493 326 538 398 576 513 641 543 856 633 913
3.70 108 544 206 586 276 622 353 659 462 727 507 943 587 1,005
3.80 93 644 174 674 236 702 304 740 419 798 467 1,016 549 1,073
3.90 81 744 117 744 207 786 266 816 387 877 422 1,093 519 1,153
4.00 73 844 107 844 178 844 241 901 340 951 393 1,171 478 1,231
4.10 67 944 97 944 120 944 214 944 302 1,037 354 1,245 447 1,307
4.20 61 1,044 91 1,044 112 1,044 163 1,044 278 1,119 320 1,333 414 1,381
4.30 57 1,144 85 1,144 105 1,144 127 1,144 254 1,144 296 1,416 391 1,468
4.40 55 1,244 80 1,244 100 1,244 120 1,244 228 1,244 272 1,503 359 1,555
4.50 51 1,344 76 1,344 95 1,344 - - 200 1,344 246 1,588 - -
4.60 48 1,444 72 1,444 89 1,444 - - 170 1,444 217 1,670 - -
4.70 47 1,544 69 1,544 85 1,544 - - 132 1,544 184 1,752 - -
4.80 44 1,644 - - 83 1,644 - - 127 1,644 145 1,853 - -
4.90 43 1,744 - - 80 1,744 - - 121 1,744 141 1,931 - -
5.00 41 1,844 - - 76 1,844 - - 117 1,844 136 2,034 - -
5.25 - - - - 71 2,094 - - 108 2,094 127 2,267 - -
5.50 - - - - 67 2,344 - - 101 2,344 120 2,497 - -
5.75 - - - - 63 2,594 - - 96 2,594 - - - -
6.00 - - - - 59 2,844 - - 91 2,844 - - - -
6.25 - - - - 56 3,094 - - 87 3,094 - - - -
6.50 - - - - 55 3,344 - - 83 3,344 - - - -
6.75 - - - - 52 3,594 - - 80 3,594 - - - -
7.00 - - - - 51 3,844 - - 77 3,844 - - - -
7.25 - - - - 49 4,094 - - 75 4,094 - - - -
7.50 - - - - 48 4,344 - - 72 4,344 - - - -
7.75 - - - - 47 4,594 - - 71 4,594 - - - -
8.00 - - - - 45 4,844 - - - - - - - -
8.25 - - - - 44 5,094 - - - - - - - -
8.50 - - - - 44 5,344 - - - - - - - -
CRL (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
18.00 21,987 638 22,163 638 22,351 848 - - 22,980 1,982 23,159 2,691 23,375 3,408
18.50 20,992 692 21,163 690 21,387 1,089 21,656 1,120 22,063 2,284 22,266 3,020 22,703 3,718
19.00 19,992 832 20,174 917 20,423 1,286 20,710 1,378 21,164 2,635 21,488 3,404 21,868 4,154
19.50 19,000 1,006 19,191 1,142 19,468 1,567 19,790 1,640 20,405 3,043 20,616 3,898 21,038 4,704
20.00 18,082 1,219 18,341 1,387 18,738 1,844 19,015 1,942 19,514 3,510 19,773 4,386 20,237 5,149
21.00 15,997 1,776 16,351 2,024 16,858 2,548 17,178 2,645 17,761 4,457 18,078 5,362 18,731 6,200
22.00 13,996 2,539 14,277 2,819 14,864 3,372 15,399 3,507 16,101 5,527 16,540 6,453 17,301 7,284
23.00 12,016 3,415 12,499 3,725 13,096 4,327 13,708 4,490 14,535 6,669 15,039 7,682 15,977 8,527
24.00 10,024 4,394 10,670 4,828 11,437 5,441 12,108 5,571 13,032 7,834 13,683 8,933 14,691 9,766
25.00 8,080 5,504 8,949 6,033 9,913 6,669 10,599 6,793 11,680 9,134 12,411 9,999 13,493 11,123
26.00 6,601 6,819 7,410 7,372 8,766 8,022 9,207 8,131 10,413 10,613 11,255 11,669 12,377 12,435
27.00 5,330 8,338 6,149 8,843 7,305 9,480 7,938 9,564 9,104 12,132 10,036 13,028 11,279 13,832
28.00 4,238 10,396 5,056 10,508 6,180 11,042 6,767 11,178 8,069 13,678 9,027 14,534 10,284 15,285
29.00 3,348 12,468 4,058 12,437 5,197 12,783 5,748 12,899 7,031 15,332 8,001 16,147 9,406 16,758
30.00 2,567 14,481 3,253 14,440 4,344 14,599 4,962 14,749 6,108 17,018 7,204 17,620 8,680 18,185
31.00 1,924 16,488 2,570 16,445 3,636 16,485 4,109 16,589 5,325 18,726 6,432 19,397 7,980 20,096
32.00 1,347 18,488 1,971 18,475 2,999 18,455 3,403 18,481 4,620 20,576 5,823 21,156 7,293 21,664
33.00 1,034 20,488 1,579 20,488 2,472 20,468 2,808 20,477 4,048 22,377 5,216 22,901 6,742 23,379
34.00 815 22,488 1,209 22,481 2,038 22,475 2,345 22,466 3,552 24,234 4,755 24,920 6,283 25,125
35.00 658 24,488 907 24,488 1,675 24,481 1,911 24,470 3,077 25,907 4,276 26,706 5,738 27,074
36.00 638 26,488 695 26,488 1,351 26,481 1,551 26,481 2,648 27,779 3,800 28,110 5,314 28,950
37.00 638 28,488 638 28,488 1,069 28,481 1,332 28,481 2,282 29,704 3,421 29,947 4,846 30,239
38.00 638 30,488 638 30,488 828 30,488 - - 1,955 31,692 3,076 31,809 4,349 32,081
39.00 638 32,488 638 32,488 718 32,488 - - 1,692 33,678 2,727 33,688 - -
40.00 638 34,488 638 34,488 698 34,488 - - 1,441 35,659 2,454 35,567 - -
41.00 - - - - 678 36,488 - - 1,233 37,632 2,181 37,560 - -
42.00 - - - - 658 38,481 - - 1,048 39,607 1,952 39,539 - -
43.00 - - - - 638 40,481 - - 906 41,580 1,756 41,513 - -
44.00 - - - - 638 42,488 - - 758 43,547 1,561 43,492 - -
45.00 - - - - 638 44,488 - - 738 45,515 1,354 45,466 - -
46.00 - - - - 638 46,488 - - - - - - - -
47.00 - - - - 638 48,481 - - - - - - - -
48.00 - - - - 638 50,481 - - - - - - - -
CSA (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 22,456 625 22,602 625 22,766 625 22,908 625 23,252 696 23,753 830 24,181 1,266
7.75 21,210 625 21,357 625 21,503 625 21,672 651 21,969 769 22,577 905 23,123 1,570
8.00 19,964 741 20,119 742 20,265 733 20,485 725 20,797 844 21,401 1,019 22,040 1,862
8.25 18,718 903 18,880 897 19,073 883 19,204 867 19,642 957 20,333 1,384 20,945 2,304
8.50 17,473 1,110 17,654 1,098 17,819 1,080 18,051 1,062 18,471 1,075 19,238 1,716 19,847 2,679
8.75 16,227 1,369 16,404 1,352 16,549 1,333 16,786 1,313 17,295 1,480 18,133 2,187 18,885 3,273
9.00 14,980 1,700 15,152 1,680 15,380 1,661 15,617 1,729 16,184 1,995 17,083 2,609 17,820 3,729
9.25 13,732 2,104 13,906 2,090 14,182 2,080 14,487 2,170 15,113 2,459 16,076 3,156 16,879 4,354
9.50 12,483 2,577 12,699 2,577 13,018 2,637 13,337 2,667 14,021 2,934 14,943 3,737 15,638 4,976
9.75 11,234 3,075 11,508 3,105 11,838 3,195 12,214 3,256 12,961 3,587 13,958 4,394 14,760 5,674
10.00 9,988 3,574 10,301 3,664 10,679 3,784 11,150 3,875 11,968 4,334 12,997 5,121 13,885 6,395
10.50 7,478 4,752 7,937 4,962 8,477 5,173 9,048 5,340 9,982 5,973 11,276 6,694 12,262 7,969
11.00 5,270 6,523 5,749 6,712 6,458 7,011 7,100 7,301 8,254 7,805 9,670 8,471 10,741 9,620
11.50 3,975 9,110 4,248 9,155 4,733 9,268 5,474 9,459 6,664 9,842 8,238 10,409 9,328 11,443
12.00 2,930 11,639 3,103 11,651 3,400 11,745 4,031 11,836 5,316 12,095 6,905 12,490 8,072 13,355
12.50 2,082 14,156 2,158 14,156 2,395 14,156 2,930 14,156 4,192 14,272 5,768 14,505 6,932 15,147
13.00 1,487 16,656 1,548 16,656 1,599 16,656 2,105 16,656 3,226 16,656 4,749 16,656 5,914 17,265
13.50 1,103 19,156 1,152 19,156 1,188 19,156 1,625 19,156 2,536 19,156 3,795 19,156 5,007 19,156
14.00 854 21,656 894 21,656 967 21,656 1,149 21,656 1,961 21,656 3,195 21,656 4,209 21,656
14.50 687 24,156 720 24,156 845 24,156 1,006 24,156 1,561 24,156 2,560 24,156 3,578 24,156
15.00 625 26,656 625 26,656 750 26,656 895 26,656 1,132 26,656 2,019 26,656 3,006 26,656
15.50 625 29,156 625 29,156 679 29,156 809 29,156 1,023 29,156 1,645 29,156 2,545 29,156
16.00 625 31,656 625 31,656 625 31,656 740 31,656 937 31,656 1,223 31,656 2,026 31,656
16.50 625 34,156 625 34,156 625 34,156 683 34,156 863 34,156 1,128 34,156 1,665 34,156
17.00 625 36,656 625 36,656 625 36,656 636 36,656 804 36,656 1,048 36,656 1,261 36,656
17.50 625 39,156 625 39,156 625 39,156 625 39,156 753 39,156 982 39,156 1,180 39,156
18.00 625 41,656 625 41,656 625 41,656 - - 709 41,656 925 41,656 1,114 41,656
18.50 625 44,156 - - 625 44,156 - - 672 44,156 874 44,156 - -
19.00 - - - - 625 46,656 - - 639 46,656 830 46,656 - -
19.50 - - - - 625 49,156 - - 625 49,156 - - - -
20.00 - - - - 625 51,656 - - - - - - - -
CSE (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 7,279 99 - - 7,368 99 - - - -
16.50 - - - - 7,030 99 - - 7,123 99 - - - -
17.00 - - - - 6,790 99 - - 6,879 99 6,878 168 - -
17.50 6,470 99 6,509 99 6,536 99 - - 6,646 99 6,651 199 6,643 285
18.00 6,220 99 6,256 99 6,297 99 - - 6,401 120 6,406 243 6,398 344
18.50 5,971 99 6,008 99 6,041 99 6,081 99 6,156 149 6,161 284 6,152 395
19.00 5,723 99 5,764 99 5,802 99 5,842 99 5,909 186 5,916 343 5,905 456
19.50 5,473 99 5,511 99 5,546 99 5,601 99 5,664 229 5,671 412 5,685 538
20.00 5,225 99 5,261 99 5,307 99 5,360 99 5,438 278 5,444 480 5,459 611
21.00 4,725 99 4,768 99 4,813 99 4,876 121 4,972 415 4,984 656 5,010 799
22.00 4,226 99 4,275 99 4,331 123 4,412 188 4,513 586 4,546 839 4,577 1,002
23.00 3,728 99 3,783 99 3,863 190 3,958 297 4,072 789 4,121 1,058 4,167 1,224
24.00 3,230 126 3,297 178 3,402 322 3,524 436 3,651 1,024 3,781 1,301 3,812 1,474
25.00 2,748 208 2,847 295 2,989 481 3,129 622 3,305 1,281 3,393 1,558 3,494 1,732
26.00 2,263 380 2,394 492 2,562 696 2,726 843 2,929 1,560 3,026 1,836 3,153 2,015
27.00 1,781 599 1,975 753 2,183 954 2,360 1,100 2,571 1,872 2,688 2,151 2,837 2,323
28.00 1,325 878 1,584 1,063 1,835 1,264 2,030 1,393 2,242 2,213 2,375 2,475 2,547 2,643
29.00 938 1,251 1,239 1,423 1,494 1,590 1,724 1,722 1,934 2,569 2,106 2,830 2,298 2,995
30.00 645 1,722 937 1,834 1,226 1,970 1,451 2,083 1,661 2,942 1,853 3,207 2,055 3,354
31.00 428 2,209 689 2,267 972 2,343 1,193 2,476 1,418 3,331 1,614 3,594 1,850 3,830
32.00 270 2,698 486 2,724 766 2,802 999 2,886 1,199 3,819 1,417 3,990 1,652 4,148
33.00 156 3,198 336 3,198 590 3,251 808 3,320 1,008 4,244 1,230 4,434 1,482 4,548
34.00 108 3,698 230 3,698 446 3,724 658 3,766 840 4,686 1,071 4,854 1,313 4,961
35.00 99 4,198 156 4,198 334 4,198 524 4,198 699 5,138 922 5,283 1,180 5,380
36.00 99 4,698 104 4,698 243 4,698 413 4,698 570 5,592 787 5,724 1,038 5,812
37.00 99 5,198 99 5,198 181 5,198 332 5,198 473 6,058 689 6,169 939 6,250
CSP (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 6,816 149 - - 6,882 149 - - 6,974 149 7,068 239 - -
4.30 6,618 149 - - 6,684 149 - - 6,794 149 6,890 286 - -
4.40 6,418 149 - - 6,491 149 - - 6,594 149 6,728 322 - -
4.50 6,219 149 - - 6,291 149 - - 6,415 169 6,548 367 - -
4.60 6,019 149 - - 6,091 149 - - 6,232 211 6,370 412 - -
4.70 5,820 149 5,855 149 5,892 149 - - 6,032 256 6,207 449 6,430 623
4.80 5,620 149 5,656 149 5,692 149 - - 5,852 303 6,044 485 6,263 659
4.90 5,422 149 5,459 149 5,508 149 5,568 169 5,667 348 5,887 564 6,102 719
5.00 5,223 149 5,260 149 5,308 149 5,368 222 5,507 394 5,722 632 5,966 813
5.25 4,724 172 4,767 174 4,823 216 4,902 291 5,056 551 5,316 802 5,571 998
5.50 4,223 230 4,268 228 4,350 335 4,447 431 4,636 700 4,934 982 5,238 1,189
5.75 3,724 315 3,787 381 3,888 485 4,022 600 4,238 897 4,584 1,223 4,887 1,431
6.00 3,238 441 3,339 536 3,498 664 3,658 793 3,906 1,117 4,182 1,453 4,472 1,678
6.25 2,738 631 2,878 745 3,058 886 3,242 1,031 3,517 1,387 3,838 1,719 4,172 1,940
6.50 2,238 866 2,435 995 2,661 1,147 2,873 1,268 3,174 1,664 3,533 2,008 3,902 2,219
6.75 1,755 1,149 2,012 1,281 2,274 1,415 2,497 1,567 2,829 1,952 3,250 2,308 3,620 2,539
7.00 1,381 1,469 1,643 1,613 1,932 1,763 2,169 1,924 2,533 2,269 2,993 2,625 3,381 2,843
7.25 1,077 1,877 1,289 1,993 1,621 2,140 1,875 2,292 2,246 2,613 2,730 2,981 3,141 3,181
7.50 814 2,378 1,040 2,441 1,347 2,560 1,617 2,685 1,999 2,990 2,502 3,324 2,907 3,546
7.75 595 2,887 813 2,910 1,111 2,969 1,352 3,062 1,755 3,349 2,302 3,645 2,710 3,832
8.00 430 3,394 626 3,391 895 3,450 1,179 3,535 1,559 3,757 2,084 4,017 2,489 4,201
8.25 332 3,894 496 3,888 730 3,927 977 3,932 1,390 4,174 1,905 4,422 2,329 4,579
8.50 266 4,394 368 4,394 593 4,403 824 4,440 1,244 4,597 1,727 4,814 2,153 4,981
8.75 218 4,894 280 4,894 452 4,892 700 4,922 1,098 5,042 1,610 5,239 2,027 5,389
9.00 184 5,394 192 5,394 388 5,394 573 5,403 942 5,490 1,475 5,672 1,869 5,802
9.25 159 5,894 167 5,894 278 5,894 477 5,896 822 5,963 1,328 6,103 1,739 6,234
9.50 149 6,394 149 6,394 210 6,394 379 6,394 749 6,426 1,219 6,551 1,606 6,670
9.75 - - - - 149 6,894 - - - - - - - -
10.00 - - - - 149 7,394 - - - - - - - -
10.50 - - - - 149 8,394 - - - - - - - -
11.00 - - - - 149 9,394 - - - - - - - -
11.50 - - - - 149 10,394 - - - - - - - -
12.00 - - - - 149 11,394 - - - - - - - -
CTB (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,466 35 1,478 37 1,492 44 - - 1,526 72 1,529 85 - -
2.60 1,366 35 1,378 40 1,391 47 - - 1,425 80 1,428 95 1,430 134
2.70 1,266 35 1,278 44 1,291 52 1,300 59 1,320 89 1,322 107 1,324 166
2.80 1,166 36 1,178 48 1,190 57 1,197 64 1,218 100 1,218 145 1,218 196
2.90 1,066 40 1,078 53 1,087 63 1,100 72 1,121 115 1,144 196 1,149 244
3.00 966 45 977 60 987 69 1,020 79 1,040 155 1,044 226 1,048 286
3.10 866 51 877 67 888 79 920 89 938 193 963 286 971 340
3.20 766 63 777 77 808 89 837 126 859 258 863 338 889 390
3.30 666 81 692 91 722 127 751 159 759 313 793 398 819 448
3.40 573 107 602 130 642 163 673 191 701 376 719 466 747 513
3.50 473 144 520 169 560 213 593 239 611 443 641 527 678 576
3.60 375 196 432 222 475 271 528 307 541 523 571 599 621 645
3.70 290 254 357 296 413 326 460 370 475 589 517 656 567 702
3.80 214 343 284 377 346 406 397 428 414 680 457 749 500 775
3.90 163 439 226 462 284 481 340 500 360 769 394 829 451 845
4.00 121 537 176 550 229 566 277 586 297 856 348 907 406 945
4.10 95 637 141 637 181 658 234 667 253 942 310 985 362 1,023
4.20 76 737 103 737 147 737 206 737 226 1,023 272 1,071 323 1,111
4.30 67 837 92 837 109 837 176 837 194 1,126 227 1,155 301 1,183
4.40 60 937 83 937 100 937 145 937 160 1,202 200 1,255 260 1,267
4.50 55 1,037 76 1,037 92 1,037 108 1,037 124 1,298 168 1,339 231 1,367
4.60 51 1,137 71 1,137 85 1,137 100 1,137 115 1,406 129 1,413 205 1,449
4.70 48 1,237 67 1,237 80 1,237 95 1,237 108 1,510 123 1,518 172 1,526
4.80 - - - - 76 1,337 - - 103 1,594 - - - -
4.90 - - - - 72 1,437 - - 96 1,691 - - - -
5.00 - - - - 68 1,537 - - 93 1,787 - - - -
5.25 - - - - 61 1,787 - - 84 2,034 - - - -
5.50 - - - - 56 2,037 - - 76 2,284 - - - -
5.75 - - - - 52 2,287 - - 71 2,522 - - - -
6.00 - - - - 49 2,537 - - - - - - - -
6.25 - - - - 47 2,787 - - - - - - - -
CTC (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,344 70 3,368 70 3,378 70 - - 3,436 85 3,444 97 - -
2.50 3,144 70 3,168 70 3,190 70 - - 3,234 90 3,242 105 3,248 118
2.60 2,944 70 2,968 70 2,990 74 - - 3,032 98 3,037 114 3,042 126
2.70 2,744 70 2,768 70 2,789 79 2,809 87 2,828 107 2,826 123 2,885 187
2.80 2,544 70 2,566 75 2,589 85 2,608 95 2,633 115 2,673 182 2,719 240
2.90 2,344 70 2,366 82 2,386 94 2,412 105 2,461 127 2,503 238 2,547 291
3.00 2,144 77 2,166 91 2,188 103 2,237 114 2,260 188 2,331 287 2,401 372
3.10 1,944 90 1,966 101 1,990 114 2,037 127 2,089 242 2,157 399 2,250 445
3.20 1,745 107 1,769 114 1,813 129 1,862 142 1,914 299 2,003 471 2,117 549
3.30 1,545 133 1,586 133 1,633 149 1,684 210 1,735 383 1,865 543 1,979 615
3.40 1,345 171 1,386 168 1,452 218 1,504 271 1,578 461 1,709 641 1,841 712
3.50 1,145 226 1,201 243 1,268 318 1,340 363 1,435 564 1,543 751 1,678 821
3.60 950 300 1,026 339 1,113 408 1,189 476 1,268 685 1,421 862 1,575 932
3.70 761 404 861 457 954 521 1,034 584 1,156 780 1,309 989 1,449 1,060
3.80 572 532 705 599 806 671 910 726 1,017 909 1,197 1,113 1,359 1,180
3.90 453 694 557 749 670 812 781 864 912 1,056 1,097 1,254 1,245 1,324
4.00 339 889 441 924 547 980 668 1,026 786 1,212 1,004 1,392 1,173 1,453
4.10 254 1,086 348 1,118 439 1,144 571 1,189 698 1,370 897 1,526 1,078 1,613
4.20 199 1,289 246 1,309 380 1,320 495 1,346 607 1,522 821 1,661 997 1,722
4.30 160 1,486 172 1,486 324 1,506 417 1,514 533 1,688 754 1,809 924 1,874
4.40 134 1,686 153 1,686 270 1,686 334 1,686 460 1,854 670 1,974 832 2,018
4.50 114 1,886 138 1,886 212 1,886 280 1,886 415 2,017 603 2,138 781 2,181
4.60 101 2,086 127 2,086 149 2,086 223 2,086 332 2,198 561 2,301 714 2,342
4.70 90 2,286 118 2,286 138 2,286 158 2,286 283 2,375 493 2,481 649 2,523
4.80 83 2,486 - - 129 2,486 - - 226 2,553 453 2,639 - -
4.90 - - - - 122 2,686 - - 160 2,753 408 2,815 - -
5.00 - - - - 115 2,886 - - 153 2,928 - - - -
5.25 - - - - 102 3,386 - - 138 3,386 - - - -
5.50 - - - - 94 3,886 - - - - - - - -
5.75 - - - - 87 4,386 - - - - - - - -
6.00 - - - - 82 4,886 - - - - - - - -
CTS (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,190 178 - - 8,315 178 - - - -
9.75 - - - - 7,940 178 - - 8,063 178 - - - -
10.00 - - - - 7,694 178 - - 7,825 178 - - - -
10.50 7,119 178 7,160 178 7,200 178 - - 7,347 188 7,362 383 - -
11.00 6,620 178 6,663 178 6,704 178 - - 6,879 201 6,896 493 6,966 696
11.50 6,123 178 6,167 178 6,210 178 6,271 203 6,408 310 6,447 638 6,527 863
12.00 5,624 230 5,669 229 5,719 226 5,790 281 5,955 433 5,996 833 6,110 1,061
12.50 5,125 311 5,176 309 5,233 335 5,313 411 5,507 575 5,571 1,030 5,716 1,294
13.00 4,625 426 4,677 420 4,753 492 4,851 560 5,083 767 5,151 1,265 5,331 1,500
13.50 4,126 579 4,185 601 4,275 667 4,399 739 4,661 967 4,753 1,503 4,968 1,754
14.00 3,633 770 3,727 802 3,858 872 4,017 954 4,294 1,213 4,448 1,730 4,702 1,996
14.50 3,127 976 3,247 1,042 3,404 1,124 3,586 1,209 3,897 1,473 4,074 2,030 4,371 2,293
15.00 2,625 1,205 2,773 1,301 2,969 1,398 3,177 1,484 3,520 1,756 3,731 2,331 4,061 2,583
15.50 2,122 1,471 2,328 1,597 2,563 1,699 2,794 1,789 3,173 2,061 3,392 2,659 3,761 2,917
16.00 1,716 1,797 1,912 1,929 2,185 2,037 2,446 2,129 2,837 2,405 3,109 3,002 3,491 3,244
16.50 1,402 2,260 1,593 2,297 1,833 2,405 2,118 2,530 2,561 2,781 2,811 3,357 3,221 3,590
17.00 1,144 2,785 1,307 2,779 1,530 2,847 1,820 2,947 2,261 3,163 2,553 3,733 2,990 3,959
17.50 923 3,291 1,059 3,277 1,253 3,322 1,548 3,396 2,017 3,579 2,307 4,182 2,757 4,399
18.00 721 3,791 855 3,781 1,026 3,799 1,303 3,852 1,803 3,995 2,086 4,583 2,539 4,790
18.50 563 4,291 678 4,291 844 4,288 1,091 4,318 1,600 4,433 1,875 4,997 2,363 5,188
19.00 440 4,791 516 4,791 675 4,788 903 4,798 1,403 4,884 1,696 5,416 2,166 5,596
19.50 350 5,291 404 5,291 552 5,291 742 5,290 1,214 5,347 1,494 5,855 1,960 6,022
20.00 283 5,791 297 5,791 431 5,791 617 5,791 1,050 5,821 1,337 6,289 1,809 6,447
21.00 198 6,791 208 6,791 258 6,791 401 6,791 790 6,793 1,081 7,184 1,523 7,318
22.00 178 7,791 178 7,791 178 7,791 - - 595 7,791 861 8,103 - -
23.00 178 8,791 178 8,791 178 8,791 - - 435 8,791 694 9,031 - -
24.00 - - - - 178 9,791 - - - - - - - -
DFM (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 3,555 75 - - 3,602 75 3,602 82 - -
2.10 3,330 75 - - 3,358 75 - - 3,419 78 3,422 87 - -
2.20 3,130 75 - - 3,161 75 - - 3,218 83 3,221 139 - -
2.30 2,930 75 - - 2,963 75 - - 3,017 94 3,018 186 - -
2.40 2,730 75 - - 2,775 75 - - 2,841 146 2,846 231 - -
2.50 2,530 75 2,553 75 2,575 78 - - 2,663 194 2,669 303 - -
2.60 2,331 78 2,353 79 2,375 89 2,418 97 2,483 270 2,490 351 2,495 420
2.70 2,131 91 2,154 93 2,175 97 2,218 106 2,301 347 2,311 443 2,342 489
2.80 1,931 110 1,954 110 1,993 109 2,037 202 2,139 443 2,153 539 2,181 603
2.90 1,731 135 1,767 134 1,809 170 1,871 252 1,978 509 1,990 629 2,045 696
3.00 1,531 171 1,567 198 1,623 259 1,687 330 1,809 628 1,846 739 1,898 803
3.10 1,331 220 1,392 262 1,452 316 1,535 408 1,661 739 1,698 849 1,758 911
3.20 1,142 303 1,213 351 1,294 424 1,400 509 1,512 848 1,570 955 1,646 1,016
3.30 944 392 1,048 444 1,134 529 1,242 608 1,357 977 1,417 1,078 1,521 1,138
3.40 770 520 894 568 988 635 1,102 725 1,240 1,101 1,304 1,222 1,386 1,281
3.50 612 648 737 713 856 776 957 864 1,118 1,244 1,185 1,361 1,272 1,424
3.60 473 801 611 874 721 933 849 998 1,020 1,404 1,088 1,501 1,197 1,556
3.70 389 996 481 1,037 601 1,088 739 1,145 912 1,541 986 1,658 1,102 1,698
3.80 295 1,196 395 1,221 500 1,256 623 1,309 813 1,701 905 1,806 1,020 1,866
3.90 219 1,395 307 1,405 421 1,434 552 1,485 721 1,852 824 1,930 945 1,983
4.00 179 1,595 250 1,598 342 1,625 481 1,661 663 2,006 759 2,094 860 2,135
4.10 150 1,795 191 1,795 291 1,803 408 1,835 569 2,175 679 2,250 802 2,301
4.20 130 1,995 134 1,995 239 2,003 363 2,022 504 2,362 611 2,433 749 2,453
4.30 114 2,195 118 2,195 186 2,195 284 2,210 463 2,526 573 2,597 680 2,635
4.40 102 2,395 110 2,395 126 2,395 235 2,395 426 2,713 511 2,765 647 2,799
4.50 93 2,595 102 2,595 118 2,595 184 2,595 352 2,894 471 2,946 589 2,963
4.60 85 2,795 97 2,795 111 2,795 125 2,795 311 3,061 433 3,111 549 3,146
4.70 78 2,995 91 2,995 105 2,995 118 2,995 270 3,261 396 3,293 485 3,327
4.80 75 3,195 87 3,195 101 3,195 113 3,195 223 3,442 355 3,473 448 3,507
4.90 75 3,395 83 3,395 97 3,395 - - 174 3,623 315 3,673 408 3,687
5.00 - - - - 93 3,595 - - 118 3,823 - - - -
5.25 - - - - 85 4,095 - - - - - - - -
5.50 - - - - 79 4,595 - - - - - - - -
EVG (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 464 35 466 41 466 45 467 49 467 53 470 59 515 63
0.10 366 58 367 65 404 73 411 79 420 89 455 119 483 127
0.15 287 94 302 98 332 127 343 154 379 181 415 195 447 218
0.20 218 146 240 189 275 214 308 225 347 251 388 280 422 304
0.25 159 243 210 270 227 295 266 318 310 347 355 375 410 398
0.30 117 336 176 362 195 372 239 395 287 424 336 454 395 491
0.35 106 424 135 450 156 474 208 484 262 526 315 544 379 582
0.40 99 524 130 524 150 559 168 570 231 615 291 646 360 672
0.45 95 624 125 624 145 660 163 668 191 700 262 734 339 760
0.50 91 724 121 724 141 724 159 768 187 783 222 835 315 860
0.55 89 824 118 824 138 824 156 824 184 883 219 935 286 960
0.60 86 924 115 924 135 924 154 924 182 983 216 1,019 246 1,050
0.65 85 1,024 113 1,024 133 1,024 151 1,024 179 1,024 214 1,102 243 1,150
0.70 82 1,124 111 1,124 130 1,124 149 1,124 176 1,124 212 1,202 242 1,248
0.75 81 1,224 109 1,224 129 1,224 - - 175 1,224 210 1,224 - -
0.80 79 1,324 - - 127 1,324 - - 174 1,324 208 1,324 - -
0.85 79 1,424 - - 126 1,424 - - 171 1,424 207 1,424 - -
0.90 - - - - 125 1,524 - - 170 1,524 206 1,524 - -
0.95 - - - - 123 1,624 - - 170 1,624 204 1,624 - -
1.00 - - - - 122 1,724 - - 168 1,724 203 1,724 - -
1.05 - - - - 122 1,824 - - 167 1,824 202 1,824 - -
1.10 - - - - 121 1,924 - - 166 1,924 200 1,924 - -
1.15 - - - - 119 2,024 - - 164 2,024 200 2,024 - -
1.20 - - - - 119 2,124 - - 164 2,124 199 2,124 - -
1.25 - - - - 118 2,224 - - 163 2,224 198 2,224 - -
1.30 - - - - 118 2,324 - - 163 2,324 - - - -
1.35 - - - - 117 2,424 - - 162 2,424 - - - -
1.40 - - - - 117 2,524 - - 162 2,524 - - - -
1.45 - - - - 117 2,624 - - 160 2,624 - - - -
1.50 - - - - 115 2,724 - - 160 2,724 - - - -
1.55 - - - - 115 2,824 - - 159 2,824 - - - -
1.60 - - - - 114 2,924 - - 159 2,924 - - - -
1.65 - - - - 114 3,024 - - 159 3,024 - - - -
1.70 - - - - 114 3,124 - - 158 3,124 - - - -
1.75 - - - - 113 3,224 - - 158 3,224 - - - -
1.80 - - - - 113 3,324 - - 156 3,324 - - - -
1.85 - - - - 113 3,424 - - 156 3,424 - - - -
1.90 - - - - 113 3,524 - - 156 3,524 - - - -
1.95 - - - - 111 3,624 - - 156 3,624 - - - -
2.00 - - - - 111 3,724 - - 155 3,724 - - - -
2.10 - - - - 111 3,924 - - 155 3,924 - - - -
2.20 - - - - 110 4,124 - - 154 4,124 - - - -
2.30 - - - - 110 4,324 - - 154 4,324 - - - -
2.40 - - - - 110 4,524 - - 153 4,524 - - - -
2.50 - - - - 109 4,724 - - 153 4,724 - - - -
2.60 - - - - 109 4,924 - - 153 4,924 - - - -
2.70 - - - - 109 5,124 - - 151 5,124 - - - -
2.80 - - - - 107 5,324 - - 151 5,324 - - - -
2.90 - - - - 107 5,524 - - 150 5,524 - - - -
3.00 - - - - 107 5,724 - - 150 5,724 - - - -
3.10 - - - - 106 5,924 - - 150 5,924 - - - -
3.20 - - - - 106 6,124 - - 150 6,124 - - - -
GAC (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,493 130 4,537 130 4,581 138 4,625 151 4,712 271 4,721 492 4,774 625
2.60 4,093 130 4,137 138 4,181 154 4,224 166 4,312 366 4,367 575 4,420 757
2.70 3,693 151 3,739 154 3,781 169 3,865 180 3,953 516 4,049 756 4,110 893
2.80 3,293 180 3,339 180 3,416 190 3,503 290 3,625 657 3,689 896 3,829 1,062
2.90 2,893 224 2,967 223 3,048 303 3,137 388 3,267 844 3,404 1,073 3,544 1,237
3.00 2,493 291 2,565 340 2,677 411 2,803 549 2,972 1,033 3,073 1,287 3,258 1,449
3.10 2,105 389 2,212 467 2,333 576 2,497 704 2,672 1,258 2,819 1,501 3,008 1,655
3.20 1,731 557 1,855 645 2,016 788 2,188 905 2,364 1,469 2,551 1,711 2,788 1,906
3.30 1,351 763 1,551 862 1,762 997 1,910 1,142 2,093 1,724 2,332 1,992 2,571 2,140
3.40 1,028 1,043 1,275 1,118 1,467 1,278 1,662 1,375 1,892 1,975 2,140 2,199 2,343 2,424
3.50 778 1,352 991 1,444 1,243 1,552 1,408 1,676 1,654 2,291 1,864 2,512 2,159 2,685
3.60 588 1,733 780 1,792 1,011 1,888 1,189 1,972 1,447 2,605 1,703 2,820 1,968 2,967
3.70 445 2,139 616 2,161 818 2,249 1,006 2,293 1,230 2,909 1,506 3,125 1,816 3,264
3.80 311 2,541 445 2,548 669 2,604 869 2,645 1,054 3,220 1,337 3,428 1,667 3,568
3.90 254 2,941 336 2,941 515 2,959 729 2,995 928 3,560 1,223 3,761 1,502 3,868
4.00 214 3,341 223 3,341 419 3,341 585 3,368 794 3,927 1,103 4,063 1,398 4,197
4.10 186 3,741 200 3,741 320 3,741 496 3,741 656 4,261 977 4,427 1,287 4,534
4.20 166 4,141 184 4,141 210 4,141 330 4,141 577 4,625 856 4,760 1,161 4,861
4.30 150 4,541 173 4,541 196 4,541 220 4,541 489 4,992 773 5,124 1,057 5,189
4.40 138 4,941 162 4,941 184 4,941 207 4,941 407 5,355 713 5,451 981 5,552
4.50 130 5,341 154 5,341 175 5,341 195 5,341 311 5,755 632 5,812 856 5,914
4.60 130 5,741 147 5,741 167 5,741 - - 208 6,117 555 6,212 793 6,276
4.70 130 6,141 141 6,141 159 6,141 - - 199 6,476 479 6,572 - -
4.80 130 6,541 - - 154 6,541 - - 192 6,877 396 6,932 - -
4.90 - - - - 149 6,941 - - 186 7,276 310 7,333 - -
5.00 - - - - 143 7,341 - - 179 7,633 206 7,689 - -
5.25 - - - - 134 8,341 - - 165 8,596 188 8,644 - -
5.50 - - - - 130 9,341 - - 155 9,592 - - - -
5.75 - - - - 130 10,341 - - 149 10,557 - - - -
6.00 - - - - 130 11,341 - - 142 11,552 - - - -
6.25 - - - - 130 12,341 - - 134 12,517 - - - -
6.50 - - - - 130 13,341 - - 130 13,511 - - - -
6.75 - - - - 130 14,341 - - 130 14,477 - - - -
7.00 - - - - 130 15,341 - - 130 15,472 - - - -
7.25 - - - - 130 16,341 - - 130 16,439 - - - -
7.50 - - - - 130 17,341 - - - - - - - -
7.75 - - - - 130 18,341 - - - - - - - -
GAH (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 24,620 429 - - 24,748 429 - - 24,986 429 25,203 429 - -
4.10 24,099 429 - - 24,255 429 - - 24,713 429 24,759 429 - -
4.20 23,601 429 - - 23,761 429 - - 24,213 429 24,259 429 - -
4.30 23,103 429 - - 23,268 429 - - 23,713 429 23,760 429 - -
4.40 22,605 429 - - 22,775 429 - - 23,261 429 23,313 429 - -
4.50 22,106 429 - - 22,283 429 - - 22,493 429 22,813 429 - -
4.60 21,609 429 - - 21,791 429 - - 22,261 429 22,314 429 - -
4.70 21,110 429 - - 21,291 429 - - 21,549 429 21,867 429 - -
4.80 20,611 429 - - 20,790 429 - - 21,049 429 21,367 479 - -
4.90 20,114 429 - - 20,293 429 - - 20,605 429 20,917 610 - -
5.00 19,621 429 - - 19,840 429 - - 20,106 429 20,472 735 - -
5.25 18,373 429 - - 18,590 429 - - 18,906 483 19,278 987 - -
5.50 17,124 429 17,235 429 17,386 429 - - 17,710 763 17,917 1,315 18,514 1,793
5.75 15,875 429 16,021 429 16,178 429 - - 16,606 1,035 16,834 1,640 17,480 2,206
6.00 14,627 429 14,773 429 14,969 533 15,186 675 15,403 1,305 15,987 2,085 16,452 2,669
6.25 13,416 527 13,622 527 13,796 736 14,020 968 14,517 1,793 14,947 2,545 15,576 3,123
6.50 12,143 687 12,401 798 12,735 964 13,062 1,263 13,443 2,205 13,955 3,041 14,584 3,689
6.75 10,892 913 11,207 1,084 11,550 1,354 11,924 1,715 12,359 2,735 12,947 3,638 13,778 4,250
7.00 9,669 1,227 10,008 1,480 10,396 1,808 10,821 2,223 11,352 3,356 12,077 4,262 12,932 4,905
7.25 8,425 1,738 8,798 1,956 9,309 2,322 9,793 2,778 10,343 3,992 11,151 4,875 12,127 5,517
7.50 7,186 2,268 7,706 2,583 8,288 2,902 8,793 3,395 9,453 4,666 10,345 5,581 11,395 6,242
7.75 5,984 2,916 6,633 3,223 7,293 3,609 7,865 4,111 8,587 5,348 9,597 6,292 10,651 6,955
8.00 4,839 3,685 5,611 4,016 6,188 4,499 7,012 4,906 7,771 6,217 8,856 7,065 9,961 7,739
8.25 3,987 4,575 4,687 4,875 5,508 5,327 6,191 5,736 7,040 7,030 8,201 7,870 9,367 8,545
8.50 3,199 5,532 3,881 5,855 4,726 6,380 5,503 6,672 6,361 7,950 7,467 8,748 8,721 9,390
8.75 2,546 6,770 3,110 6,961 4,030 7,324 4,801 7,656 5,748 8,892 6,966 9,726 8,186 10,273
9.00 2,024 8,014 2,534 8,130 3,434 8,338 4,192 8,658 5,134 9,828 6,461 10,593 7,643 11,162
9.25 1,574 9,277 2,064 9,322 2,887 9,511 3,628 9,749 4,600 10,828 5,893 11,545 7,108 12,089
9.50 1,223 10,544 1,661 10,533 2,392 10,665 3,113 10,859 4,100 11,881 5,451 12,549 6,673 13,065
9.75 893 11,794 1,337 11,785 1,957 11,828 2,722 11,998 3,646 12,937 4,972 13,541 6,292 14,068
10.00 733 13,044 1,014 13,044 1,684 13,045 2,324 13,136 3,213 13,990 4,556 14,588 5,777 14,920
10.50 528 15,544 554 15,541 1,131 15,572 1,654 15,617 2,561 16,229 3,815 16,604 5,113 17,174
11.00 429 18,044 430 18,045 787 18,053 1,240 18,095 1,952 18,401 3,178 18,799 4,384 19,191
11.50 429 20,544 429 20,547 574 20,557 926 20,566 1,575 20,688 2,640 21,045 3,790 21,384
12.00 429 23,044 429 23,049 429 23,061 - - 1,081 23,229 2,216 23,363 3,268 23,610
12.50 429 25,544 429 25,551 429 25,562 - - 911 25,633 1,894 25,663 - -
13.00 429 28,044 429 28,054 429 28,062 - - 585 28,125 1,559 28,158 - -
13.50 429 30,544 429 30,555 429 30,562 - - 429 30,619 1,201 30,653 - -
14.00 429 33,044 429 33,058 429 33,062 - - 429 33,115 1,021 33,150 - -
14.50 429 35,544 - - 429 35,597 - - 429 35,664 887 35,707 - -
15.00 429 38,044 - - 429 38,097 - - 429 38,163 709 38,203 - -
15.50 429 40,544 - - 429 40,597 - - 429 40,659 561 40,699 - -
16.00 429 43,044 - - 429 43,097 - - 429 43,156 429 43,197 - -
16.50 429 45,544 - - 429 45,597 - - 429 45,655 429 45,695 - -
17.00 429 48,044 - - 429 48,097 - - 429 48,203 429 48,246 - -
17.50 429 50,544 - - 429 50,597 - - 429 50,702 429 50,742 - -
18.00 429 53,044 - - 429 53,099 - - 429 53,152 429 53,192 - -
GHL (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 5,682 234 5,746 282 5,870 423 6,009 610 6,154 1,121 6,367 1,573 6,538 1,788
6.00 5,182 303 5,277 384 5,405 548 5,582 752 5,747 1,336 5,995 1,799 6,212 2,014
6.25 4,690 399 4,805 525 4,970 738 5,170 953 5,354 1,575 5,667 2,069 5,892 2,300
6.50 4,197 558 4,343 722 4,565 945 4,771 1,176 4,990 1,840 5,321 2,354 5,596 2,567
6.75 3,709 772 3,968 918 4,154 1,196 4,385 1,436 4,641 2,108 5,021 2,625 5,326 2,854
7.00 3,266 1,003 3,544 1,175 3,773 1,471 4,030 1,705 4,295 2,421 4,731 2,934 5,035 3,179
7.25 2,800 1,254 3,127 1,436 3,402 1,757 3,689 1,994 3,986 2,743 4,442 3,258 4,776 3,486
7.50 2,360 1,561 2,753 1,764 3,119 2,073 3,417 2,299 3,680 3,082 4,179 3,588 4,544 3,805
7.75 1,954 1,880 2,388 2,105 2,773 2,386 3,084 2,619 3,461 3,368 3,867 4,001 4,229 4,237
8.00 1,615 2,248 2,050 2,475 2,459 2,734 2,804 2,944 3,123 3,781 3,686 4,284 4,081 4,506
8.25 1,334 2,677 1,742 2,891 2,179 3,106 2,518 3,307 2,896 4,156 3,473 4,635 3,897 4,852
8.50 1,085 3,153 1,468 3,315 1,913 3,553 2,267 3,735 2,659 4,533 3,274 5,026 3,703 5,233
8.75 872 3,650 1,236 3,748 1,661 3,965 2,033 4,132 2,434 4,940 3,063 5,404 3,510 5,622
9.00 682 4,148 1,055 4,212 1,453 4,396 1,817 4,540 2,244 5,349 2,881 5,780 3,325 5,986
9.25 553 4,645 870 4,708 1,293 4,837 1,620 4,976 2,050 5,757 2,727 6,185 3,154 6,381
9.50 436 5,149 713 5,179 1,103 5,290 1,445 5,409 1,879 6,174 2,559 6,593 3,004 6,781
9.75 319 5,649 590 5,662 967 5,752 1,323 5,853 1,714 6,601 2,398 7,002 2,835 7,186
10.00 271 6,149 513 6,154 829 6,217 1,170 6,315 1,564 7,031 2,244 7,406 2,684 7,597
10.50 206 7,149 360 7,149 616 7,179 914 7,242 1,317 7,910 1,985 8,278 2,431 8,431
11.00 184 8,149 190 8,149 484 8,149 718 8,194 1,082 8,831 1,748 9,139 2,180 9,290
11.50 184 9,149 184 9,149 347 9,149 552 9,149 907 9,742 1,554 10,017 1,994 10,143
12.00 184 10,149 184 10,149 262 10,149 476 10,149 758 10,667 1,355 10,925 1,775 11,051
12.50 184 11,149 184 11,149 184 11,149 - - 596 11,607 1,223 11,830 1,584 11,936
13.00 184 12,149 184 12,149 184 12,149 - - 489 12,547 1,063 12,752 - -
13.50 184 13,149 184 13,149 184 13,149 - - 409 13,506 934 13,687 - -
14.00 184 14,149 184 14,149 184 14,149 - - 344 14,461 839 14,630 - -
14.50 184 15,149 - - 184 15,149 - - 264 15,439 737 15,558 - -
15.00 184 16,149 - - 184 16,149 - - 184 16,395 644 16,519 - -
15.50 - - - - 184 17,149 - - 184 17,375 584 17,474 - -
16.00 - - - - 184 18,149 - - 184 18,354 517 18,425 - -
16.50 - - - - 184 19,149 - - 184 19,303 465 19,405 - -
17.00 - - - - 184 20,149 - - 184 20,283 - - - -
17.50 - - - - 184 21,149 - - 184 21,263 - - - -
18.00 - - - - 184 22,149 - - - - - - - -
18.50 - - - - 184 23,149 - - - - - - - -
19.00 - - - - 184 24,149 - - - - - - - -
19.50 - - - - 184 25,149 - - - - - - - -
20.00 - - - - 184 26,149 - - - - - - - -
21.00 - - - - 184 28,149 - - - - - - - -
22.00 - - - - 184 30,149 - - - - - - - -
GLI (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 3,247 150 3,262 149 3,281 182 - - 3,370 256 3,408 393 3,481 506
18.00 3,147 172 3,162 180 3,184 211 - - 3,282 289 3,327 435 3,408 548
18.50 3,047 197 3,063 210 3,087 239 - - 3,195 322 3,242 477 3,333 592
19.00 2,947 225 2,966 240 2,992 272 - - 3,108 358 3,162 519 3,258 641
19.50 2,848 256 2,867 276 2,896 307 2,934 333 3,024 399 3,085 569 3,186 694
20.00 2,748 289 2,768 311 2,802 343 2,843 372 2,940 439 3,006 619 3,120 744
21.00 2,548 362 2,574 390 2,618 425 2,666 454 2,776 525 2,856 718 2,984 846
22.00 2,348 444 2,382 476 2,435 511 2,493 543 2,620 615 2,712 830 2,852 967
23.00 2,148 528 2,194 570 2,259 608 2,324 641 2,466 718 2,570 948 2,733 1,084
24.00 1,948 619 2,008 670 2,087 714 2,163 748 2,319 828 2,442 1,067 2,612 1,204
25.00 1,749 715 1,829 777 1,922 829 2,008 863 2,179 950 2,314 1,200 2,496 1,339
26.00 1,552 818 1,656 894 1,765 950 1,859 988 2,044 1,079 2,190 1,330 2,391 1,469
27.00 1,358 937 1,489 1,020 1,615 1,078 1,717 1,123 1,915 1,215 2,079 1,470 2,286 1,605
28.00 1,197 1,070 1,334 1,156 1,473 1,216 1,582 1,263 1,795 1,358 1,967 1,616 2,181 1,751
29.00 1,058 1,211 1,190 1,304 1,344 1,366 1,459 1,408 1,679 1,507 1,861 1,757 2,090 1,894
30.00 938 1,369 1,070 1,458 1,222 1,520 1,344 1,560 1,591 1,681 1,765 1,912 2,003 2,041
31.00 826 1,556 957 1,619 1,107 1,677 1,240 1,724 1,465 1,838 1,668 2,068 1,913 2,196
32.00 725 1,760 855 1,795 995 1,848 1,130 1,891 1,348 2,002 1,577 2,222 1,825 2,353
33.00 631 1,966 759 1,986 893 2,028 1,033 2,071 1,260 2,171 1,497 2,387 1,751 2,509
34.00 548 2,170 671 2,180 800 2,213 939 2,249 1,181 2,341 1,415 2,551 1,676 2,667
35.00 469 2,374 593 2,378 715 2,401 855 2,433 1,108 2,516 1,333 2,715 1,600 2,831
36.00 397 2,576 520 2,572 628 2,594 775 2,620 1,025 2,695 1,267 2,881 1,525 2,999
37.00 336 2,777 455 2,771 562 2,786 694 2,806 955 2,873 1,198 3,055 1,466 3,165
38.00 275 2,977 397 2,972 502 2,981 629 2,998 888 3,057 1,132 3,229 1,406 3,333
39.00 222 3,177 345 3,173 447 3,176 - - 823 3,242 1,065 3,402 - -
40.00 189 3,377 301 3,375 399 3,376 - - 764 3,427 1,012 3,575 - -
41.00 162 3,577 258 3,576 355 3,574 - - 709 3,616 960 3,756 - -
42.00 141 3,777 - - 314 3,774 - - 657 3,806 907 3,934 - -
43.00 124 3,977 - - 276 3,975 - - 612 3,999 855 4,116 - -
44.00 - - - - 244 4,176 - - 565 4,190 808 4,295 - -
45.00 - - - - 215 4,377 - - 527 4,385 768 4,478 - -
46.00 - - - - 192 4,577 - - 487 4,582 725 4,664 - -
47.00 - - - - 165 4,777 - - 449 4,778 685 4,852 - -
48.00 - - - - 150 4,977 - - 417 4,976 645 5,037 - -
49.00 - - - - 127 5,177 - - 387 5,176 614 5,224 - -
50.00 - - - - 116 5,377 - - 357 5,376 - - - -
52.50 - - - - 112 5,877 - - 294 5,877 - - - -
55.00 - - - - 110 6,377 - - 244 6,377 - - - -
57.50 - - - - 108 6,877 - - 198 6,877 - - - -
60.00 - - - - 108 7,377 - - 163 7,377 - - - -
62.50 - - - - 108 7,877 - - 135 7,877 - - - -
65.00 - - - - 108 8,377 - - 120 8,377 - - - -
67.50 - - - - 108 8,877 - - 116 8,877 - - - -
70.00 - - - - 108 9,377 - - 114 9,377 - - - -
72.50 - - - - 108 9,877 - - 112 9,877 - - - -
75.00 - - - - 108 10,377 - - 110 10,377 - - - -
77.50 - - - - 108 10,877 - - 108 10,877 - - - -
80.00 - - - - 108 11,377 - - 108 11,377 - - - -
82.50 - - - - 108 11,877 - - - - - - - -
85.00 - - - - 108 12,377 - - - - - - - -
87.50 - - - - 108 12,877 - - - - - - - -
90.00 - - - - 108 13,377 - - - - - - - -
GLX (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 16,400 337 16,515 337 16,625 337 - - 16,833 648 17,823 1,191 18,265 1,675
29.00 15,401 337 15,513 337 15,636 347 15,680 432 15,936 833 16,967 1,454 17,514 1,984
30.00 14,405 337 14,523 337 14,663 367 14,737 604 15,363 1,073 16,158 1,761 16,745 2,300
31.00 13,409 337 13,535 337 13,712 472 13,802 789 14,492 1,345 15,366 2,069 16,008 2,697
32.00 12,410 337 12,559 357 12,759 680 13,028 1,029 13,643 1,650 14,571 2,450 15,295 3,060
33.00 11,413 354 11,591 500 11,927 900 12,113 1,340 12,837 1,996 13,821 2,828 14,601 3,501
34.00 10,417 491 10,637 715 10,982 1,207 11,238 1,687 11,989 2,382 13,097 3,275 13,905 3,946
35.00 9,423 728 9,733 988 10,097 1,577 10,417 2,069 11,246 2,828 12,369 3,725 13,254 4,413
36.00 8,433 1,032 8,803 1,326 9,250 2,000 9,615 2,493 10,476 3,264 11,694 4,214 12,621 4,933
37.00 7,428 1,409 7,934 1,730 8,418 2,409 8,833 2,949 9,780 3,759 11,002 4,752 11,972 5,472
38.00 6,501 1,848 7,068 2,221 7,633 2,937 8,099 3,460 9,078 4,258 10,403 5,248 11,445 6,016
39.00 5,550 2,353 6,295 2,795 6,814 3,511 7,380 4,034 8,431 4,825 9,793 5,811 10,841 6,560
40.00 4,640 2,932 5,433 3,477 6,109 4,121 6,665 4,629 7,812 5,399 9,142 6,385 10,284 7,134
41.00 3,800 3,577 4,758 4,128 5,503 4,794 6,040 5,292 7,207 6,037 8,658 6,982 9,799 7,775
42.00 3,128 4,325 4,105 4,912 4,884 5,544 5,497 5,983 6,667 6,695 8,115 7,622 9,303 8,332
43.00 2,550 5,241 3,504 5,781 4,297 6,330 4,934 6,746 6,119 7,404 7,612 8,309 8,785 9,068
44.00 2,046 6,236 2,948 6,595 3,772 7,082 4,440 7,477 5,653 8,128 7,132 8,965 8,348 9,668
45.00 1,608 7,232 2,459 7,477 3,274 7,910 3,950 8,276 5,190 8,864 6,713 9,714 7,903 10,363
46.00 1,249 8,222 2,034 8,326 2,847 8,754 3,533 9,087 4,736 9,659 6,254 10,438 7,489 11,115
47.00 950 9,225 1,656 9,330 2,454 9,645 3,126 9,941 4,369 10,447 5,867 11,175 7,064 11,841
48.00 675 10,225 1,335 10,287 2,096 10,532 2,772 10,802 3,970 11,278 5,533 11,986 6,724 12,581
49.00 480 11,225 1,063 11,275 1,800 11,479 2,442 11,688 3,631 12,118 5,146 12,771 6,363 13,344
50.00 381 12,225 858 12,225 1,521 12,400 2,156 12,601 3,310 12,991 4,781 13,581 6,024 14,148
52.50 337 14,725 494 14,725 994 14,755 1,547 14,929 2,608 15,200 4,082 15,692 5,283 16,163
55.00 337 17,225 347 17,225 633 17,225 1,085 17,279 2,032 17,493 3,446 17,902 4,574 18,295
57.50 337 19,725 337 19,725 409 19,725 749 19,725 1,556 19,849 2,852 20,164 4,058 20,455
60.00 337 22,225 337 22,225 347 22,225 516 22,225 1,211 22,225 2,391 22,479 3,483 22,733
62.50 337 24,725 337 24,725 337 24,725 357 24,725 924 24,725 1,973 24,725 3,062 25,027
65.00 337 27,225 337 27,225 337 27,225 347 27,225 690 27,225 1,652 27,225 2,618 27,225
67.50 337 29,725 337 29,725 337 29,725 - - 544 29,725 1,360 29,725 - -
70.00 337 32,225 337 32,225 337 32,225 - - 396 32,225 1,119 32,225 - -
72.50 337 34,725 - - 337 34,725 - - 357 34,725 931 34,725 - -
75.00 - - - - 337 37,225 - - 347 37,225 763 37,225 - -
77.50 - - - - 337 39,725 - - 337 39,725 639 39,725 - -
80.00 - - - - 337 42,225 - - 337 42,225 540 42,225 - -
82.50 - - - - 337 44,725 - - 337 44,725 433 44,725 - -
85.00 - - - - 337 47,225 - - 337 47,225 - - - -
87.50 - - - - 337 49,725 - - 337 49,725 - - - -
GWM (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,158 52 - - 2,192 95 - - - -
6.00 - - - - 2,031 52 - - 2,067 127 - - - -
6.25 - - - - 1,910 59 - - 1,957 152 - - - -
6.50 1,760 55 - - 1,788 78 - - 1,852 190 1,900 302 - -
6.75 1,635 68 1,649 81 1,674 108 1,704 151 1,753 226 1,801 346 1,844 449
7.00 1,513 86 1,523 108 1,557 145 1,595 192 1,654 281 1,708 405 1,811 510
7.25 1,385 110 1,404 143 1,445 182 1,489 241 1,559 327 1,618 466 1,714 571
7.50 1,261 149 1,292 181 1,337 226 1,391 287 1,467 389 1,529 528 1,637 639
7.75 1,138 191 1,177 231 1,228 280 1,291 347 1,402 444 1,447 595 1,554 704
8.00 1,013 243 1,065 288 1,126 337 1,192 411 1,319 514 1,362 666 1,490 775
8.25 890 303 955 353 1,026 406 1,100 479 1,211 585 1,303 746 1,416 845
8.50 773 370 850 422 930 479 1,012 559 1,135 659 1,226 820 1,350 921
8.75 657 447 753 503 852 559 941 629 1,058 738 1,154 901 1,289 976
9.00 563 530 657 587 758 647 850 719 986 822 1,088 991 1,225 1,078
9.25 481 621 574 675 677 738 788 800 923 909 1,023 1,040 1,164 1,166
9.50 406 720 495 775 604 839 710 894 860 999 960 1,161 1,112 1,251
9.75 341 837 426 886 541 932 647 989 795 1,094 904 1,255 1,053 1,341
10.00 282 959 369 992 477 1,040 588 1,091 740 1,171 848 1,352 1,004 1,421
10.50 194 1,209 270 1,224 372 1,259 479 1,299 636 1,390 747 1,544 903 1,610
11.00 128 1,460 195 1,468 285 1,487 394 1,523 547 1,604 658 1,747 820 1,819
11.50 83 1,710 135 1,717 217 1,729 320 1,752 468 1,823 577 1,951 743 2,023
12.00 63 1,961 96 1,964 167 1,973 252 1,988 393 2,050 507 2,185 677 2,228
12.50 52 2,212 69 2,215 125 2,219 207 2,231 339 2,283 446 2,399 605 2,463
13.00 52 2,462 52 2,465 93 2,468 159 2,471 284 2,526 384 2,609 550 2,660
13.50 52 2,714 52 2,716 74 2,718 132 2,720 243 2,767 343 2,836 508 2,888
14.00 52 2,964 52 2,966 57 2,968 103 2,970 200 3,010 294 3,068 452 3,112
14.50 52 3,214 52 3,216 52 3,218 86 3,220 176 3,251 257 3,299 416 3,340
15.00 52 3,464 52 3,468 52 3,469 - - 151 3,494 234 3,532 383 3,570
15.50 52 3,715 52 3,718 52 3,719 - - 126 3,735 199 3,770 340 3,806
16.00 52 3,965 52 3,968 52 3,969 - - 100 3,978 178 4,006 310 4,038
16.50 52 4,215 52 4,218 52 4,220 - - 85 4,226 154 4,247 - -
HAI (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.10 2,579 187 2,603 186 2,636 184 2,677 182 2,744 259 2,747 549 2,771 647
3.20 2,379 226 2,404 223 2,436 220 2,492 250 2,579 315 2,583 631 2,604 746
3.30 2,179 272 2,211 270 2,249 295 2,305 340 2,393 403 2,399 758 2,441 845
3.40 1,980 332 2,011 329 2,060 368 2,119 407 2,225 467 2,248 856 2,295 962
3.50 1,780 404 1,819 416 1,881 447 1,944 496 2,071 577 2,076 961 2,143 1,082
3.60 1,580 482 1,634 518 1,703 560 1,783 588 1,915 685 1,923 1,077 2,009 1,191
3.70 1,379 586 1,458 622 1,520 658 1,620 698 1,758 772 1,786 1,215 1,874 1,330
3.80 1,184 678 1,279 738 1,379 786 1,487 824 1,614 900 1,660 1,365 1,735 1,477
3.90 994 806 1,098 854 1,220 902 1,335 938 1,487 1,045 1,538 1,518 1,620 1,608
4.00 855 934 942 994 1,059 1,042 1,199 1,083 1,339 1,183 1,408 1,632 1,527 1,738
4.10 727 1,103 803 1,134 929 1,182 1,061 1,247 1,226 1,330 1,282 1,798 1,412 1,899
4.20 611 1,310 693 1,320 795 1,363 937 1,423 1,111 1,482 1,171 1,974 1,300 2,059
4.30 522 1,516 597 1,516 680 1,543 810 1,595 994 1,654 1,078 2,135 1,214 2,219
4.40 434 1,723 502 1,718 589 1,732 702 1,768 921 1,819 987 2,310 1,131 2,375
4.50 369 1,923 428 1,917 504 1,928 617 1,954 822 1,987 887 2,467 1,041 2,548
4.60 315 2,123 356 2,123 441 2,120 561 2,136 748 2,167 820 2,640 971 2,721
4.70 272 2,323 280 2,323 383 2,320 475 2,329 642 2,347 720 2,828 883 2,892
4.80 238 2,523 246 2,523 291 2,523 419 2,524 562 2,537 640 2,996 841 3,060
4.90 210 2,723 216 2,723 222 2,723 363 2,723 512 2,728 596 3,184 772 3,233
5.00 187 2,923 194 2,923 199 2,923 304 2,923 461 2,923 549 3,353 701 3,417
5.25 147 3,423 153 3,423 156 3,423 227 3,423 308 3,423 411 3,821 579 3,869
5.50 122 3,923 127 3,923 131 3,923 - - 234 3,923 299 4,288 492 4,317
5.75 105 4,423 109 4,423 118 4,423 - - 154 4,423 230 4,768 393 4,799
6.00 103 4,923 103 4,923 109 4,923 - - 142 4,923 153 5,249 - -
6.25 103 5,423 103 5,423 103 5,423 - - 131 5,423 143 5,729 - -
6.50 103 5,923 103 5,923 103 5,923 - - 123 5,923 135 6,208 - -
6.75 - - - - 103 6,423 - - 117 6,423 127 6,684 - -
7.00 - - - - 103 6,923 - - 110 6,923 122 7,189 - -
7.25 - - - - 103 7,423 - - 106 7,423 119 7,667 - -
7.50 - - - - 103 7,923 - - 103 7,923 - - - -
7.75 - - - - 103 8,423 - - 103 8,423 - - - -
8.00 - - - - 103 8,923 - - - - - - - -
HCF (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 16,025 377 16,203 377 16,392 397 16,669 544 17,254 1,093 18,013 1,806 18,870 2,276
44.00 15,029 377 15,216 377 15,434 436 15,737 697 16,369 1,296 17,180 2,066 18,105 2,576
45.00 14,034 377 14,227 387 14,484 612 14,813 942 15,513 1,599 16,407 2,426 17,330 2,981
46.00 13,035 377 13,251 467 13,542 816 13,906 1,190 14,673 1,897 15,629 2,796 16,618 3,330
47.00 12,036 496 12,282 643 12,616 1,061 13,015 1,480 13,846 2,253 14,876 3,163 15,897 3,754
48.00 11,042 669 11,328 885 11,714 1,355 12,158 1,831 13,053 2,623 14,152 3,601 15,189 4,181
49.00 10,133 944 10,544 1,186 11,015 1,733 11,524 2,192 12,522 3,065 13,301 4,025 14,215 4,615
50.00 9,130 1,278 9,597 1,536 10,126 2,134 10,681 2,636 11,736 3,502 12,562 4,511 13,593 5,127
52.50 6,676 2,381 7,362 2,721 8,057 3,385 8,719 3,894 9,834 4,794 10,920 5,814 12,103 6,433
55.00 4,392 3,817 5,375 4,321 6,219 4,892 6,968 5,343 8,130 6,313 9,475 7,307 10,709 7,915
57.50 2,770 5,939 3,699 6,285 4,625 6,716 5,405 7,082 6,656 8,006 8,169 8,964 9,423 9,536
60.00 1,628 8,424 2,400 8,529 3,343 8,770 4,138 9,042 5,447 9,819 7,006 10,762 8,293 11,270
62.50 836 10,933 1,453 10,940 2,340 11,116 3,111 11,301 4,395 11,827 5,974 12,676 7,238 13,152
65.00 436 13,433 808 13,433 1,562 13,463 2,283 13,562 3,509 13,903 5,043 14,446 6,275 14,857
67.50 377 15,933 452 15,933 1,019 15,933 1,616 15,933 2,769 16,153 4,229 16,566 5,465 16,878
70.00 377 18,433 377 18,433 668 18,433 1,132 18,433 2,163 18,433 3,551 18,772 4,711 19,017
72.50 377 20,933 377 20,933 406 20,933 777 20,933 1,716 20,933 2,946 20,933 4,073 21,226
75.00 377 23,433 377 23,433 387 23,433 493 23,433 1,282 23,433 2,483 23,433 3,527 23,433
77.50 377 25,933 377 25,933 377 25,933 387 25,933 975 25,933 2,049 25,933 3,028 25,933
80.00 377 28,433 377 28,433 377 28,433 377 28,433 743 28,433 1,667 28,433 2,577 28,433
82.50 377 30,933 377 30,933 377 30,933 - - 528 30,933 1,366 30,933 2,158 30,933
85.00 377 33,433 377 33,433 377 33,433 - - 397 33,433 1,101 33,433 - -
87.50 - - - - 377 35,933 - - 387 35,933 903 35,933 - -
90.00 - - - - 377 38,433 - - 377 38,433 735 38,433 - -
92.50 - - - - 377 40,933 - - 377 40,933 - - - -
95.00 - - - - 377 43,433 - - - - - - - -
HDO (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 5,866 232 5,906 230 5,963 309 6,046 379 6,175 616 6,372 932 6,637 1,147
9.50 5,616 270 5,657 269 5,722 365 5,820 443 5,964 702 6,187 1,030 6,454 1,250
9.75 5,367 314 5,413 343 5,485 435 5,595 505 5,748 795 5,990 1,127 6,289 1,371
10.00 5,117 369 5,169 414 5,257 508 5,368 598 5,538 905 5,803 1,258 6,126 1,517
10.50 4,618 503 4,684 578 4,796 684 4,936 781 5,139 1,142 5,450 1,481 5,784 1,753
11.00 4,119 676 4,213 771 4,347 884 4,517 1,009 4,757 1,368 5,108 1,729 5,482 2,012
11.50 3,620 892 3,786 998 3,974 1,125 4,117 1,270 4,383 1,627 4,791 1,995 5,176 2,280
12.00 3,125 1,122 3,338 1,258 3,561 1,385 3,736 1,543 4,041 1,930 4,474 2,282 4,899 2,576
12.50 2,644 1,381 2,909 1,549 3,166 1,672 3,378 1,840 3,708 2,234 4,195 2,639 4,622 2,901
13.00 2,168 1,683 2,509 1,863 2,805 1,991 3,067 2,163 3,402 2,579 3,915 2,917 4,356 3,228
13.50 1,813 2,015 2,115 2,219 2,464 2,338 2,753 2,514 3,103 2,919 3,660 3,312 4,121 3,572
14.00 1,502 2,422 1,803 2,599 2,156 2,736 2,452 2,930 2,843 3,287 3,452 3,663 3,895 3,924
14.50 1,235 2,927 1,510 3,016 1,872 3,208 2,175 3,327 2,601 3,661 3,177 4,033 3,659 4,272
15.00 1,004 3,436 1,267 3,483 1,616 3,594 1,937 3,745 2,387 4,059 2,969 4,408 3,498 4,654
15.50 800 3,948 1,052 3,998 1,378 4,100 1,720 4,177 2,163 4,458 2,769 4,790 3,292 5,038
16.00 626 4,451 870 4,457 1,173 4,574 1,523 4,612 1,963 4,876 2,549 5,197 3,094 5,419
16.50 476 4,951 717 4,948 993 5,044 1,337 5,070 1,787 5,306 2,408 5,611 2,915 5,825
17.00 383 5,451 578 5,446 843 5,475 1,142 5,535 1,594 5,729 2,233 6,012 2,741 6,239
17.50 314 5,951 478 5,948 707 5,961 1,006 6,005 1,433 6,183 2,058 6,448 2,575 6,644
18.00 262 6,451 381 6,451 589 6,453 868 6,481 1,292 6,631 1,937 6,873 2,417 7,059
18.50 222 6,951 313 6,951 489 6,949 763 6,968 1,174 7,082 1,792 7,303 2,300 7,495
19.00 192 7,451 247 7,451 413 7,451 655 7,454 1,055 7,555 1,646 7,750 2,170 7,929
19.50 186 7,951 186 7,951 364 7,951 - - 950 8,015 1,544 8,201 2,027 8,358
20.00 186 8,451 186 8,451 284 8,451 - - 847 8,498 1,443 8,650 1,909 8,798
21.00 186 9,451 186 9,451 224 9,451 - - 682 9,463 1,235 9,577 - -
22.00 186 10,451 186 10,451 196 10,451 - - 544 10,451 1,068 10,524 - -
23.00 186 11,451 186 11,451 186 11,451 - - 453 11,451 909 11,482 - -
24.00 186 12,451 186 12,451 186 12,451 - - 340 12,451 795 12,451 - -
25.00 186 13,451 186 13,451 186 13,451 - - 300 13,451 686 13,451 - -
26.00 186 14,451 186 14,451 186 14,451 - - 217 14,451 586 14,451 - -
27.00 186 15,451 186 15,451 186 15,451 - - 196 15,451 495 15,451 - -
28.00 186 16,451 186 16,451 186 16,451 - - 186 16,451 431 16,451 - -
29.00 186 17,451 186 17,451 186 17,451 - - 186 17,451 369 17,451 - -
30.00 186 18,451 - - 186 18,451 - - 186 18,451 322 18,451 - -
31.00 186 19,451 - - 186 19,451 - - 186 19,451 289 19,451 - -
32.00 - - - - 186 20,451 - - 186 20,451 - - - -
33.00 - - - - 186 21,451 - - 186 21,451 - - - -
HEH (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,318 153 - - 10,420 153 - - 10,516 153 10,517 153 - -
28.00 9,820 153 9,875 153 9,925 153 - - 10,026 153 10,022 153 - -
29.00 9,320 153 9,376 153 9,430 153 - - 9,537 153 9,529 153 - -
30.00 8,822 153 8,880 153 8,935 153 - - 9,042 153 9,041 153 - -
31.00 8,323 153 8,385 153 8,440 153 - - 8,551 153 8,552 153 8,564 163
32.00 7,825 153 7,886 153 7,945 153 - - 8,061 153 8,056 163 8,066 188
33.00 7,326 153 7,390 153 7,450 153 - - 7,572 153 7,564 189 7,578 254
34.00 6,827 153 6,893 153 6,955 153 - - 7,082 158 7,076 275 7,090 349
35.00 6,328 153 6,396 153 6,460 153 6,541 153 6,594 207 6,595 378 6,611 467
36.00 5,830 153 5,900 153 5,965 153 6,052 153 6,104 303 6,111 503 6,137 604
37.00 5,331 153 5,403 153 5,475 153 5,562 165 5,620 448 5,639 672 5,674 769
38.00 4,832 211 4,905 207 4,983 225 5,081 264 5,145 612 5,170 855 5,223 963
39.00 4,333 301 4,411 293 4,498 346 4,606 390 4,675 813 4,717 1,065 4,794 1,174
40.00 3,835 435 3,917 449 4,018 505 4,139 544 4,214 1,055 4,282 1,307 4,376 1,415
41.00 3,337 619 3,441 642 3,582 696 3,733 738 3,815 1,325 3,878 1,584 3,968 1,689
42.00 2,837 830 2,967 873 3,124 932 3,288 975 3,383 1,635 3,460 1,873 3,599 1,975
43.00 2,336 1,060 2,491 1,132 2,680 1,208 2,854 1,250 2,967 1,949 3,067 2,204 3,216 2,300
44.00 1,835 1,338 2,038 1,428 2,261 1,500 2,452 1,558 2,555 2,300 2,698 2,550 2,951 2,632
45.00 1,452 1,669 1,627 1,766 1,874 1,838 2,077 1,897 2,217 2,673 2,374 2,915 2,644 2,998
46.00 1,158 2,153 1,309 2,171 1,508 2,234 1,734 2,295 1,865 3,083 2,083 3,307 2,342 3,378
47.00 909 2,671 1,047 2,671 1,201 2,696 1,421 2,738 1,583 3,503 1,817 3,712 2,086 3,777
48.00 697 3,182 812 3,178 967 3,178 1,161 3,197 1,320 3,946 1,566 4,075 1,863 4,125
49.00 509 3,682 616 3,682 758 3,678 931 3,681 1,080 4,392 1,360 4,505 1,647 4,548
50.00 372 4,182 455 4,182 587 4,182 738 4,182 873 4,849 1,164 4,943 1,466 4,979
52.50 181 5,432 195 5,432 288 5,432 387 5,432 490 6,024 784 6,081 1,051 6,099
55.00 153 6,682 153 6,682 153 6,682 178 6,682 248 7,222 523 7,262 759 7,264
57.50 153 7,932 153 7,932 153 7,932 153 7,932 158 8,440 329 8,459 529 8,457
60.00 153 9,182 153 9,182 153 9,182 153 9,182 153 9,665 207 9,683 368 9,672
62.50 - - - - 153 10,432 - - - - - - - -
65.00 - - - - 153 11,682 - - - - - - - -
HEX (應用日期 : 10/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
170.00 - - - - - - 10,268 280 - - - - - -
172.50 - - - - - - 10,022 304 - - - - - -
175.00 - - - - - - 9,777 346 - - - - - -
177.50 - - - - - - 9,533 391 - - - - - -
180.00 - - - - - - 9,292 447 - - - - - -
182.50 - - - - - - 9,050 504 - - - - - -
185.00 - - - - - - 8,807 563 - - - - - -
187.50 - - - - - - 8,570 628 - - - - - -
190.00 - - - - - - 8,333 706 - - - - - -
192.50 7,929 380 8,090 534 8,114 714 8,136 779 8,387 1,138 8,732 1,495 8,977 1,787
195.00 7,680 439 7,844 599 7,941 777 7,973 855 8,155 1,231 8,530 1,593 8,783 1,900
197.50 7,431 518 7,612 664 7,701 856 7,736 952 7,953 1,323 8,335 1,712 8,599 2,014
200.00 7,181 596 7,367 735 7,457 935 7,521 1,044 7,740 1,423 8,119 1,824 8,598 2,129
205.00 6,684 766 6,877 893 7,004 1,116 7,052 1,245 7,293 1,632 7,742 2,053 8,073 2,357
210.00 6,187 955 6,384 1,070 6,510 1,313 6,597 1,472 6,872 1,831 7,354 2,301 7,743 2,621
215.00 5,711 1,158 5,914 1,269 6,047 1,530 6,153 1,692 6,471 2,089 6,970 2,573 7,416 2,891
220.00 5,212 1,370 5,458 1,489 5,596 1,766 5,717 1,950 6,079 2,345 6,625 2,841 7,114 3,156
225.00 4,713 1,589 4,978 1,727 5,148 2,044 5,300 2,239 5,698 2,634 6,270 3,141 6,793 3,456
230.00 4,218 1,825 4,521 1,986 4,740 2,340 4,893 2,539 5,393 2,929 5,929 3,451 6,506 3,764
235.00 3,709 2,079 4,074 2,259 4,324 2,672 4,514 2,873 5,028 3,239 5,683 3,758 6,220 4,071
240.00 3,237 2,362 3,654 2,552 3,921 3,017 4,135 3,207 4,705 3,573 5,359 4,100 5,933 4,397
245.00 2,789 2,675 3,229 2,866 3,537 3,377 3,752 3,575 4,372 3,904 5,033 4,445 5,657 4,742
250.00 2,454 3,044 2,830 3,241 3,166 3,766 3,443 3,944 4,065 4,276 4,776 4,774 5,407 5,087
255.00 2,155 3,551 2,490 3,682 2,836 4,174 3,124 4,350 3,785 4,644 4,512 5,161 5,152 5,440
260.00 1,890 4,065 2,157 4,139 2,521 4,599 2,825 4,748 3,464 5,053 4,247 5,534 4,893 5,812
265.00 1,648 4,573 1,889 4,607 2,244 5,033 2,582 5,167 3,218 5,432 4,023 5,894 4,678 6,199
270.00 1,426 5,084 1,650 5,086 1,972 5,469 2,324 5,601 2,986 5,842 3,792 6,286 4,461 6,593
275.00 1,221 5,589 1,431 5,596 1,739 5,915 2,098 6,046 2,743 6,266 3,565 6,695 4,241 6,976
280.00 1,027 6,089 1,234 6,088 1,512 6,371 1,878 6,492 2,556 6,693 3,351 7,100 4,023 7,365
285.00 850 6,589 1,055 6,586 1,324 6,825 1,679 6,955 2,355 7,130 3,162 7,501 3,840 7,777
290.00 692 7,089 895 7,089 1,138 7,271 1,500 7,412 2,156 7,578 2,973 7,926 3,658 8,179
295.00 549 7,589 750 7,589 987 7,783 1,323 7,880 1,993 8,014 2,771 8,356 3,475 8,582
300.00 427 8,089 625 8,089 842 8,323 1,187 8,349 1,819 8,478 2,614 8,781 3,290 8,999
310.00 281 9,089 421 9,089 611 9,301 923 9,321 1,524 9,377 2,295 9,657 2,982 9,850
320.00 261 10,089 273 10,089 442 10,277 706 10,308 1,255 10,325 2,035 10,551 2,677 10,718
330.00 261 11,089 262 11,089 312 11,258 546 11,281 1,050 11,337 1,802 11,446 2,416 11,598
340.00 261 12,089 261 12,089 268 12,241 414 12,260 857 12,301 1,569 12,373 2,174 12,491
350.00 261 13,089 261 13,089 264 13,230 308 13,242 702 13,269 1,365 13,342 1,938 13,385
360.00 261 14,089 261 14,089 262 14,219 269 14,231 573 14,247 1,177 14,301 1,756 14,370
370.00 261 15,089 261 15,089 261 15,211 - - 460 15,228 1,026 15,267 1,572 15,322
380.00 261 16,089 261 16,089 261 16,201 - - 376 16,212 877 16,240 1,442 16,286
390.00 261 17,089 261 17,089 261 17,193 - - 304 17,199 767 17,217 - -
400.00 261 18,089 261 18,089 261 18,185 - - 271 18,189 658 18,208 - -
410.00 261 19,089 261 19,089 261 19,177 - - 268 19,181 558 19,200 - -
420.00 261 20,089 - - 261 20,169 - - 265 20,172 481 20,191 - -
430.00 - - - - 261 21,161 - - 264 21,164 409 21,183 - -
440.00 - - - - 261 22,156 - - 263 22,160 - - - -
450.00 - - - - 261 23,148 - - 262 23,150 - - - -
460.00 - - - - 261 24,140 - - 261 24,142 - - - -
470.00 - - - - 261 25,130 - - 261 25,134 - - - -
480.00 - - - - 261 26,124 - - 261 26,125 - - - -
490.00 - - - - 261 27,116 - - 261 27,117 - - - -
500.00 - - - - 261 28,109 - - 261 28,113 - - - -
510.00 - - - - 261 29,101 - - 261 29,103 - - - -
520.00 - - - - 261 30,092 - - 261 30,089 - - - -
530.00 - - - - 261 31,089 - - 261 31,089 - - - -
540.00 - - - - 261 32,089 - - 261 32,089 - - - -
550.00 - - - - 261 33,089 - - 261 33,089 - - - -
|
|