|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.75 22,031 429 22,178 429 22,348 429 22,493 429 22,790 519 23,455 636 23,944 999
8.00 20,785 429 20,939 429 21,086 429 21,343 460 21,662 567 22,286 691 22,755 1,265
8.25 19,539 429 19,699 429 19,852 430 20,049 510 20,348 608 21,117 761 21,696 1,498
8.50 18,293 429 18,505 429 18,673 478 18,798 551 19,207 677 19,951 1,053 20,640 1,740
8.75 17,047 429 17,252 437 17,405 519 17,653 613 18,082 748 18,906 1,316 19,551 2,081
9.00 15,801 429 15,997 478 16,136 587 16,329 685 16,936 832 17,838 1,581 18,566 2,542
9.25 14,556 446 14,725 548 15,001 659 15,242 770 15,782 1,154 16,761 1,950 17,544 2,921
9.50 13,324 555 13,486 623 13,742 760 14,090 1,084 14,715 1,588 15,752 2,304 16,612 3,414
9.75 12,074 716 12,323 738 12,586 870 12,928 1,386 13,698 1,981 14,792 2,735 15,615 3,942
10.00 10,858 939 11,191 921 11,592 1,382 11,955 1,810 12,716 2,349 13,813 3,258 14,604 4,500
10.50 8,409 1,680 8,869 1,792 9,388 2,329 9,839 2,839 10,683 3,553 11,916 4,454 12,873 5,743
11.00 5,961 2,828 6,666 3,172 7,318 3,731 7,954 4,252 8,999 4,913 10,340 5,796 11,269 7,128
11.50 3,704 4,461 4,676 4,965 5,435 5,428 6,193 5,853 7,276 6,545 8,797 7,353 9,887 8,681
12.00 2,359 6,881 3,014 7,106 3,914 7,415 4,686 7,767 5,897 8,364 7,485 9,077 8,583 10,369
12.50 1,381 9,383 1,862 9,383 2,676 9,533 3,455 9,793 4,644 10,338 6,327 10,958 7,457 12,094
13.00 859 11,883 1,226 11,883 1,796 11,883 2,524 11,883 3,642 12,259 5,239 12,784 6,390 13,757
13.50 585 14,383 798 14,383 1,231 14,383 1,790 14,383 2,860 14,383 4,309 14,383 5,441 15,638
14.00 435 16,883 663 16,883 837 16,883 1,259 16,883 2,205 16,883 3,520 16,883 4,604 17,679
14.50 429 19,383 570 19,383 720 19,383 881 19,383 1,594 19,383 2,943 19,383 3,944 19,383
15.00 429 21,883 502 21,883 635 21,883 777 21,883 1,265 21,883 2,438 21,883 3,319 21,883
15.50 429 24,383 450 24,383 570 24,383 696 24,383 907 24,383 1,877 24,383 2,830 24,383
16.00 429 26,883 429 26,883 519 26,883 633 26,883 825 26,883 1,587 26,883 2,334 26,883
16.50 429 29,383 429 29,383 478 29,383 583 29,383 758 29,383 1,287 29,383 2,069 29,383
17.00 429 31,883 429 31,883 443 31,883 540 31,883 703 31,883 942 31,883 1,648 31,883
17.50 429 34,383 429 34,383 429 34,383 506 34,383 656 34,383 879 34,383 1,339 34,383
18.00 429 36,883 429 36,883 429 36,883 476 36,883 617 36,883 825 36,883 999 36,883
18.50 429 39,383 429 39,383 429 39,383 - - 583 39,383 778 39,383 935 39,383
19.00 429 41,883 429 41,883 429 41,883 - - 554 41,883 738 41,883 - -
19.50 - - - - 429 44,383 - - 528 44,383 703 44,383 - -
20.00 - - - - 429 46,883 - - 506 46,883 - - - -
21.00 - - - - 429 51,883 - - - - - - - -
22.00 - - - - 429 56,883 - - - - - - - -
AAC (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 16,139 257 - - 16,195 257 - - 16,251 257 16,252 257 - -
7.25 15,889 257 - - 15,945 257 - - 16,003 257 16,025 257 - -
7.50 15,639 257 - - 15,699 257 - - 15,761 257 15,762 257 - -
7.75 15,391 257 - - 15,451 257 - - 15,512 257 15,522 257 - -
8.00 15,142 257 - - 15,202 257 - - 15,271 257 15,326 257 - -
8.25 14,892 257 - - 14,955 257 - - 15,021 257 15,087 257 - -
8.50 14,643 257 - - 14,709 257 - - 14,781 257 14,857 257 - -
8.75 14,395 257 - - 14,459 257 - - 14,552 257 14,617 257 - -
9.00 14,145 257 - - 14,212 257 - - 14,385 257 14,396 257 - -
9.25 13,896 257 - - 13,968 257 - - 14,145 257 14,156 267 - -
9.50 13,653 257 - - 13,719 257 - - 13,838 257 13,927 277 - -
9.75 13,404 257 13,433 257 13,477 257 - - 13,588 257 13,699 287 - -
10.00 13,155 257 13,186 257 13,222 257 - - 13,317 257 13,370 297 - -
10.50 12,657 257 12,693 257 12,729 257 - - 12,819 267 12,882 317 - -
11.00 12,158 257 12,191 257 12,245 257 - - 12,324 277 12,392 337 - -
11.50 11,659 257 11,696 257 11,751 257 - - 11,841 287 11,898 384 - -
12.00 11,162 257 11,198 257 11,266 257 - - 11,378 307 11,586 479 - -
12.50 10,663 257 10,701 257 10,775 257 - - 10,923 337 11,185 581 - -
13.00 10,165 257 10,205 257 10,288 267 - - 10,369 396 10,763 712 - -
13.50 9,664 257 9,711 257 9,809 277 - - 9,881 515 10,347 835 - -
14.00 9,165 257 9,217 257 9,328 304 - - 9,440 628 9,937 997 - -
14.50 8,667 257 8,727 296 8,840 415 - - 9,115 774 9,521 1,151 - -
15.00 8,168 317 8,236 385 8,364 525 - - 8,612 919 9,145 1,341 - -
15.50 7,667 398 7,745 485 7,887 657 - - 8,201 1,101 8,743 1,539 9,090 1,915
16.00 7,160 500 7,233 615 7,423 805 7,608 948 7,814 1,291 8,370 1,746 8,883 2,110
16.50 6,661 631 6,733 783 6,885 989 7,078 1,140 7,382 1,525 7,944 2,016 8,527 2,384
17.00 6,162 806 6,280 965 6,441 1,185 6,689 1,348 7,021 1,755 7,683 2,258 8,204 2,635
17.50 5,662 1,001 5,807 1,170 6,030 1,397 6,275 1,570 6,537 1,995 7,166 2,522 7,816 2,911
18.00 5,164 1,211 5,298 1,405 5,605 1,644 5,867 1,817 6,290 2,271 6,843 2,790 7,477 3,183
18.50 4,660 1,445 4,875 1,658 5,169 1,901 5,448 2,081 5,947 2,543 6,587 3,072 7,170 3,467
19.00 4,162 1,698 4,440 1,928 4,776 2,179 5,093 2,363 5,594 2,846 6,299 3,374 6,872 3,767
19.50 3,675 1,970 4,016 2,228 4,414 2,485 4,726 2,670 5,254 3,153 5,961 3,695 6,562 4,087
20.00 3,207 2,278 3,617 2,550 4,041 2,809 4,393 2,926 4,931 3,445 5,697 4,007 6,437 4,398
21.00 2,504 2,971 2,890 3,254 3,366 3,495 3,749 3,692 4,328 4,132 5,112 4,680 5,774 5,069
22.00 1,924 3,786 2,315 4,037 2,778 4,253 3,193 4,450 3,818 4,881 4,667 5,375 5,302 5,765
23.00 1,442 4,791 1,857 4,918 2,280 5,103 2,694 5,275 3,329 5,628 4,174 6,124 4,879 6,429
24.00 1,047 5,812 1,433 5,870 1,888 6,010 2,318 6,161 2,900 6,513 3,755 6,859 4,481 7,185
25.00 732 6,806 1,101 6,847 1,506 6,945 1,927 7,049 2,551 7,365 3,399 7,660 4,101 7,951
26.00 476 7,809 826 7,819 1,200 7,897 1,596 7,990 2,212 8,179 3,046 8,488 3,781 8,808
27.00 354 8,812 602 8,812 952 8,890 1,316 8,924 1,929 9,105 2,766 9,361 3,444 9,606
28.00 273 9,812 446 9,813 749 9,873 1,080 9,882 1,661 10,047 2,520 10,322 3,230 10,445
29.00 257 10,813 323 10,813 580 10,818 871 10,895 1,435 11,026 2,249 11,145 2,978 11,345
30.00 257 11,813 267 11,813 450 11,815 717 11,829 1,228 11,856 2,028 12,197 2,697 12,232
31.00 257 12,813 257 12,815 367 12,816 580 12,820 1,054 12,928 1,805 13,024 2,492 13,155
32.00 257 13,815 257 13,815 297 13,816 463 13,817 901 13,878 1,627 13,900 2,286 14,220
33.00 257 14,815 257 14,816 277 14,817 - - 781 14,900 1,460 14,941 2,065 15,034
34.00 257 15,815 257 15,816 267 15,817 - - 656 15,864 1,288 15,921 - -
35.00 257 16,816 257 16,816 257 16,817 - - 577 16,825 1,194 16,899 - -
ACC (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,008 72 3,032 72 3,059 72 3,109 105 3,126 307 3,149 483 3,170 586
13.00 2,759 72 2,788 72 2,823 85 2,871 133 2,896 394 2,927 576 2,954 691
13.50 2,510 74 2,538 74 2,585 134 2,645 200 2,670 505 2,710 697 2,750 814
14.00 2,260 102 2,298 116 2,355 193 2,427 275 2,447 622 2,504 827 2,553 950
14.50 2,010 144 2,057 175 2,128 268 2,210 362 2,238 752 2,307 958 2,371 1,081
15.00 1,763 207 1,826 261 1,941 358 2,006 467 2,035 899 2,118 1,097 2,197 1,225
15.50 1,518 302 1,607 360 1,731 475 1,843 587 1,871 1,045 1,969 1,221 2,072 1,354
16.00 1,275 418 1,391 480 1,529 614 1,653 720 1,681 1,190 1,806 1,381 1,918 1,499
16.50 1,040 550 1,189 632 1,338 764 1,474 868 1,506 1,362 1,643 1,546 1,771 1,661
17.00 809 708 987 805 1,161 934 1,303 1,032 1,346 1,540 1,497 1,722 1,642 1,828
17.50 638 886 813 992 988 1,101 1,136 1,191 1,190 1,733 1,362 1,896 1,514 2,007
18.00 498 1,123 667 1,203 836 1,288 990 1,366 1,055 1,927 1,231 2,086 1,394 2,184
18.50 378 1,372 524 1,416 707 1,485 864 1,558 923 2,122 1,119 2,275 1,292 2,371
19.00 286 1,621 416 1,649 590 1,700 753 1,771 811 2,373 1,005 2,517 1,196 2,612
19.50 206 1,873 320 1,885 497 1,930 649 1,981 702 2,589 915 2,724 1,096 2,813
20.00 145 2,123 237 2,125 407 2,156 555 2,200 611 2,810 825 2,933 1,019 3,015
21.00 90 2,623 140 2,623 268 2,631 401 2,657 455 3,262 670 3,365 861 3,437
22.00 72 3,123 74 3,123 190 3,123 292 3,123 332 3,726 531 3,809 724 3,872
23.00 72 3,623 72 3,623 124 3,623 209 3,623 236 4,192 429 4,260 617 4,316
24.00 72 4,123 72 4,123 91 4,123 147 4,123 159 4,668 343 4,727 521 4,772
25.00 72 4,623 72 4,623 72 4,623 97 4,623 130 5,149 278 5,194 444 5,233
26.00 72 5,123 72 5,123 72 5,123 - - 72 5,638 227 5,669 382 5,703
27.00 72 5,623 72 5,623 72 5,623 - - 72 6,128 172 6,148 - -
28.00 72 6,123 72 6,123 72 6,123 - - 72 6,606 149 6,628 - -
29.00 72 6,623 - - 72 6,623 - - 72 7,096 121 7,105 - -
30.00 72 7,123 - - 72 7,123 - - 72 7,595 96 7,594 - -
31.00 - - - - 72 7,623 - - 72 8,085 72 8,082 - -
32.00 - - - - 72 8,123 - - 72 8,574 72 8,571 - -
33.00 - - - - 72 8,623 - - - - - - - -
34.00 - - - - 72 9,123 - - - - - - - -
35.00 - - - - 72 9,623 - - - - - - - -
36.00 - - - - 72 10,123 - - - - - - - -
37.00 - - - - 72 10,623 - - - - - - - -
38.00 - - - - 72 11,123 - - - - - - - -
39.00 - - - - 72 11,623 - - - - - - - -
40.00 - - - - 72 12,123 - - - - - - - -
AIA (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 24,540 508 24,708 508 24,912 528 25,187 568 25,369 961 25,706 1,716 26,345 2,180
44.00 23,545 508 23,720 508 23,938 538 24,240 635 24,431 1,137 24,811 1,940 25,496 2,472
45.00 22,545 508 22,733 508 22,962 548 23,291 773 23,513 1,351 24,127 2,222 24,642 2,754
46.00 21,548 508 21,744 508 22,000 568 22,353 938 22,597 1,572 23,232 2,516 23,884 3,054
47.00 20,554 508 20,756 518 21,048 719 21,425 1,089 21,704 1,823 22,434 2,793 23,049 3,407
48.00 19,554 508 19,778 528 20,094 854 20,507 1,309 21,000 2,111 21,594 3,132 22,273 3,781
49.00 18,585 508 18,800 575 19,158 1,035 19,595 1,523 20,100 2,402 20,779 3,488 21,515 4,132
50.00 17,587 508 17,910 721 18,364 1,254 18,793 1,801 19,242 2,759 20,210 3,844 20,780 4,540
52.50 15,085 953 15,499 1,275 15,979 1,932 16,555 2,559 17,108 3,699 18,050 4,903 19,030 5,632
55.00 12,602 1,699 13,103 2,057 13,785 2,804 14,411 3,430 14,970 4,792 16,172 6,068 17,392 6,862
57.50 10,144 2,697 10,836 3,058 11,641 3,917 12,504 4,552 13,230 6,023 14,425 7,334 15,816 8,166
60.00 7,760 3,945 8,710 4,410 9,684 5,281 10,532 5,924 11,482 7,452 12,904 8,760 14,289 9,660
62.50 5,577 5,502 6,835 6,150 7,895 6,963 8,836 7,501 9,911 8,962 11,427 10,288 12,989 11,198
65.00 4,046 7,605 5,145 8,152 6,351 8,738 7,325 9,269 8,458 10,735 10,108 11,892 11,713 12,849
67.50 2,838 10,034 3,812 10,284 5,037 10,808 6,045 11,233 7,233 12,585 8,998 13,751 10,633 14,532
70.00 1,913 12,533 2,715 12,704 3,948 12,987 4,948 13,323 6,154 14,493 7,921 15,524 9,528 16,344
72.50 1,217 15,025 1,912 15,091 3,049 15,286 4,022 15,539 5,206 16,561 6,967 17,477 8,639 18,270
75.00 768 17,528 1,297 17,551 2,284 17,673 3,198 17,835 4,349 18,672 6,190 19,532 7,710 20,221
77.50 508 20,033 860 20,033 1,697 20,033 2,533 20,257 3,624 20,895 5,451 21,609 6,985 22,252
80.00 508 22,533 565 22,533 1,222 22,533 1,969 22,533 2,991 23,126 4,784 23,767 6,300 24,351
82.50 508 25,033 518 25,033 870 25,033 1,510 25,033 2,465 25,444 4,163 26,041 5,679 26,480
85.00 508 27,533 508 27,533 613 27,533 1,166 27,533 2,016 27,747 3,612 28,243 5,025 28,737
87.50 508 30,033 508 30,033 528 30,033 907 30,033 1,635 30,033 3,128 30,583 4,466 30,945
90.00 508 32,533 508 32,533 518 32,533 673 32,533 1,351 32,533 2,702 32,533 3,974 33,218
92.50 508 35,033 508 35,033 508 35,033 538 35,033 1,061 35,033 2,341 35,033 3,472 35,033
95.00 508 37,533 508 37,533 508 37,533 528 37,533 874 37,533 2,005 37,533 3,102 37,533
97.50 508 40,033 508 40,033 508 40,033 518 40,033 717 40,033 1,749 40,033 2,728 40,033
100.00 508 42,533 508 42,533 508 42,533 - - 601 42,533 1,488 42,533 2,387 42,533
102.50 508 45,033 508 45,033 508 45,033 - - 528 45,033 1,269 45,033 - -
105.00 508 47,533 508 47,533 508 47,533 - - 518 47,533 1,098 47,533 - -
107.50 - - - - 508 50,033 - - 508 50,033 - - - -
110.00 - - - - 508 52,533 - - 508 52,533 - - - -
112.50 - - - - 508 55,033 - - 508 55,033 - - - -
115.00 - - - - 508 57,533 - - - - - - - -
117.50 - - - - 508 60,033 - - - - - - - -
AIR (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.70 2,444 141 2,479 141 2,534 175 2,596 254 2,722 364 2,918 547 3,116 665
3.80 2,244 168 2,279 167 2,348 228 2,411 303 2,556 442 2,774 616 2,974 755
3.90 2,046 204 2,090 232 2,160 310 2,242 383 2,390 509 2,628 707 2,830 839
4.00 1,846 251 1,900 298 1,988 363 2,071 460 2,240 608 2,482 791 2,704 928
4.10 1,647 311 1,710 368 1,814 469 1,916 537 2,088 700 2,352 885 2,578 1,033
4.20 1,456 399 1,554 459 1,669 552 1,777 639 1,972 795 2,260 990 2,510 1,138
4.30 1,265 501 1,373 568 1,507 657 1,637 757 1,838 905 2,130 1,100 2,362 1,241
4.40 1,071 617 1,201 678 1,361 782 1,495 880 1,701 1,021 1,998 1,225 2,232 1,366
4.50 907 733 1,042 805 1,211 906 1,351 996 1,582 1,148 1,885 1,350 2,122 1,492
4.60 755 873 898 945 1,079 1,045 1,205 1,129 1,462 1,262 1,770 1,454 2,011 1,607
4.70 642 1,025 769 1,086 944 1,186 1,095 1,269 1,321 1,406 1,634 1,598 1,899 1,730
4.80 530 1,221 660 1,266 825 1,345 964 1,398 1,217 1,570 1,538 1,722 1,806 1,855
4.90 432 1,419 555 1,454 728 1,525 872 1,583 1,112 1,697 1,461 1,859 1,691 1,990
5.00 353 1,620 472 1,641 628 1,694 778 1,745 1,005 1,857 1,362 2,019 1,595 2,125
5.25 215 2,126 291 2,124 433 2,155 577 2,188 822 2,261 1,130 2,397 1,397 2,505
5.50 154 2,626 160 2,626 295 2,630 421 2,643 660 2,694 961 2,804 1,214 2,898
5.75 119 3,126 125 3,126 184 3,126 326 3,126 489 3,152 812 3,231 1,074 3,311
6.00 98 3,626 102 3,626 115 3,626 183 3,626 404 3,642 684 3,684 932 3,748
6.25 93 4,126 93 4,126 103 4,126 117 4,126 279 4,126 551 4,148 810 4,196
6.50 93 4,626 93 4,626 95 4,626 106 4,626 224 4,626 473 4,626 685 4,658
6.75 93 5,126 93 5,126 93 5,126 98 5,126 169 5,126 395 5,126 585 5,126
7.00 93 5,626 93 5,626 93 5,626 93 5,626 107 5,626 312 5,626 511 5,626
7.25 93 6,126 93 6,126 93 6,126 - - 102 6,126 264 6,126 436 6,126
7.50 93 6,626 93 6,626 93 6,626 - - 97 6,626 215 6,626 392 6,626
7.75 93 7,126 93 7,126 93 7,126 - - 93 7,126 163 7,126 - -
8.00 - - - - 93 7,626 - - 93 7,626 105 7,626 - -
8.25 - - - - 93 8,126 - - 93 8,126 101 8,126 - -
8.50 - - - - 93 8,626 - - 93 8,626 - - - -
8.75 - - - - 93 9,126 - - 93 9,126 - - - -
9.00 - - - - 93 9,626 - - - - - - - -
9.25 - - - - 93 10,126 - - - - - - - -
9.50 - - - - 93 10,626 - - - - - - - -
9.75 - - - - 93 11,126 - - - - - - - -
10.00 - - - - 93 11,626 - - - - - - - -
ALB (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 25,565 328 - - - - - - - -
26.00 - - - - 25,070 328 - - - - - - - -
27.00 - - - - 24,574 328 - - - - - - - -
28.00 - - - - 24,082 328 - - - - - - - -
29.00 - - - - 23,587 328 - - - - - - - -
30.00 - - - - 23,092 328 - - - - - - - -
31.00 - - - - 22,596 328 - - - - - - - -
32.00 - - - - 22,101 328 - - - - - - - -
33.00 - - - - 21,608 328 - - - - - - - -
34.00 - - - - 21,113 328 - - - - - - - -
35.00 - - - - 20,622 328 - - - - - - - -
36.00 - - - - 20,126 328 - - - - - - - -
37.00 - - - - 19,631 328 - - - - - - - -
38.00 - - - - 19,138 328 - - - - - - - -
39.00 - - - - 18,642 328 - - - - - - - -
40.00 - - - - 18,150 328 - - - - - - - -
41.00 - - - - 17,658 328 - - - - - - - -
42.00 - - - - 17,165 328 - - - - - - - -
43.00 - - - - 16,674 328 - - - - - - - -
44.00 - - - - 16,181 328 - - - - - - - -
45.00 - - - - 15,689 328 - - - - - - - -
46.00 - - - - 15,198 333 - - - - - - - -
47.00 - - - - 14,709 338 - - - - - - - -
48.00 - - - - 14,219 343 - - - - - - - -
49.00 13,444 328 13,579 328 13,732 348 13,904 388 14,225 616 14,602 1,080 15,044 1,594
50.00 12,941 328 13,085 328 13,246 358 13,429 427 13,771 724 14,193 1,229 14,648 1,743
52.50 11,693 328 11,853 344 12,040 505 12,250 664 12,649 1,026 13,149 1,600 13,786 2,190
55.00 10,445 409 10,614 582 10,847 778 11,090 970 11,556 1,403 12,154 2,056 12,853 2,673
57.50 9,197 663 9,400 910 9,665 1,156 9,949 1,373 10,504 1,871 11,206 2,577 11,950 3,232
60.00 7,950 1,090 8,205 1,351 8,531 1,618 8,863 1,859 9,476 2,422 10,283 3,135 11,112 3,824
62.50 6,702 1,598 7,045 1,895 7,439 2,182 7,820 2,441 8,518 3,046 9,411 3,788 10,257 4,492
65.00 5,460 2,198 5,930 2,553 6,406 2,845 6,840 3,073 7,630 3,732 8,592 4,485 9,524 5,184
67.50 4,215 2,904 4,845 3,301 5,447 3,574 5,922 3,806 6,771 4,457 7,821 5,243 9,039 5,932
70.00 3,341 3,740 3,940 4,145 4,561 4,399 5,144 4,656 5,962 5,294 7,106 6,056 8,180 6,563
72.50 2,592 4,769 3,195 5,128 3,789 5,373 4,353 5,578 5,259 6,156 6,436 6,886 7,643 7,522
75.00 1,957 6,034 2,553 6,168 3,109 6,384 3,665 6,614 4,645 7,051 5,837 7,759 6,995 8,335
77.50 1,433 7,310 2,000 7,356 2,521 7,500 3,099 7,679 4,063 8,090 5,262 8,696 6,459 9,233
80.00 998 8,573 1,544 8,565 2,022 8,618 2,605 8,784 3,526 9,122 4,750 9,659 5,955 10,187
82.50 656 9,826 1,165 9,808 1,621 9,855 2,170 9,940 3,092 10,201 4,285 10,681 5,490 11,150
85.00 430 11,076 868 11,063 1,280 11,078 1,797 11,132 2,682 11,317 3,853 11,729 5,053 12,171
87.50 328 12,326 629 12,323 1,003 12,315 1,466 12,334 2,342 12,459 3,467 12,831 4,653 13,210
90.00 328 13,576 457 13,576 778 13,566 1,194 13,570 2,025 13,643 3,112 13,944 4,278 14,281
92.50 328 14,826 348 14,826 600 14,826 962 14,821 1,740 14,853 2,805 15,086 3,936 15,394
95.00 328 16,076 338 16,076 455 16,076 775 16,076 1,483 16,078 2,550 16,260 3,613 16,506
97.50 328 17,326 333 17,326 378 17,326 616 17,326 1,270 17,321 2,286 17,402 3,320 17,645
100.00 328 18,576 328 18,576 358 18,576 - - 1,080 18,576 2,070 18,620 - -
102.50 328 19,826 328 19,826 348 19,826 - - 915 19,826 1,845 19,832 - -
105.00 328 21,076 328 21,076 338 21,076 - - 776 21,076 1,647 21,076 - -
107.50 328 22,326 328 22,326 333 22,326 - - 657 22,326 1,462 22,326 - -
110.00 - - - - 328 23,576 - - 558 23,576 1,300 23,576 - -
112.50 - - - - 328 24,826 - - 470 24,826 1,162 24,826 - -
115.00 - - - - 328 26,076 - - 413 26,076 1,030 26,076 - -
117.50 - - - - 328 27,326 - - 393 27,326 - - - -
120.00 - - - - 328 28,576 - - 378 28,576 - - - -
122.50 - - - - 328 29,826 - - 368 29,826 - - - -
125.00 - - - - 328 31,076 - - 358 31,076 - - - -
127.50 - - - - 328 32,326 - - 353 32,326 - - - -
130.00 - - - - 328 33,576 - - 348 33,576 - - - -
132.50 - - - - 328 34,826 - - 343 34,826 - - - -
135.00 - - - - 328 36,076 - - 338 36,076 - - - -
137.50 - - - - 328 37,326 - - 333 37,326 - - - -
140.00 - - - - 328 38,576 - - 328 38,576 - - - -
142.50 - - - - 328 39,826 - - 328 39,826 - - - -
145.00 - - - - 328 41,076 - - 328 41,076 - - - -
147.50 - - - - 328 42,326 - - 328 42,326 - - - -
150.00 - - - - 328 43,576 - - 328 43,576 - - - -
152.50 - - - - 328 44,826 - - - - - - - -
155.00 - - - - 328 46,076 - - - - - - - -
157.50 - - - - 328 47,326 - - - - - - - -
160.00 - - - - 328 48,576 - - - - - - - -
162.50 - - - - 328 49,826 - - - - - - - -
165.00 - - - - 328 51,076 - - - - - - - -
167.50 - - - - 328 52,326 - - - - - - - -
170.00 - - - - 328 53,576 - - - - - - - -
172.50 - - - - 328 54,826 - - - - - - - -
175.00 - - - - 328 56,076 - - - - - - - -
ALC (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 3,559 151 - - 3,656 214 - - - -
2.50 3,296 99 3,327 137 3,359 163 - - 3,496 291 3,637 512 3,808 664
2.60 3,096 106 3,127 149 3,159 178 - - 3,332 364 3,473 577 3,665 720
2.70 2,896 122 2,927 163 2,957 196 - - 3,165 428 3,328 664 3,529 803
2.80 2,696 143 2,727 182 2,795 216 2,864 356 3,024 532 3,214 749 3,419 914
2.90 2,496 170 2,525 202 2,625 300 2,721 423 2,876 616 3,064 834 3,302 1,025
3.00 2,296 206 2,359 230 2,452 375 2,548 489 2,728 709 2,936 943 3,173 1,116
3.10 2,096 251 2,160 315 2,276 440 2,396 585 2,577 818 2,829 1,062 3,065 1,246
3.20 1,896 308 1,984 392 2,119 545 2,240 676 2,441 923 2,698 1,171 2,949 1,364
3.30 1,712 377 1,823 469 1,959 640 2,101 793 2,308 1,031 2,576 1,284 2,841 1,477
3.40 1,535 469 1,673 580 1,832 758 1,997 899 2,224 1,123 2,527 1,378 2,793 1,591
3.50 1,343 573 1,519 709 1,700 873 1,851 1,026 2,104 1,232 2,405 1,497 2,685 1,724
3.60 1,170 677 1,359 830 1,547 1,001 1,720 1,150 1,978 1,362 2,294 1,628 2,586 1,855
3.70 988 805 1,211 966 1,425 1,127 1,604 1,287 1,866 1,496 2,200 1,756 2,495 1,964
3.80 827 968 1,074 1,118 1,299 1,263 1,485 1,404 1,754 1,625 2,090 1,881 2,407 2,098
3.90 670 1,146 950 1,278 1,168 1,438 1,381 1,552 1,641 1,752 2,000 2,028 2,279 2,228
4.00 568 1,328 841 1,444 1,052 1,568 1,275 1,699 1,557 1,893 1,904 2,148 2,193 2,373
4.10 466 1,531 726 1,611 978 1,745 1,187 1,856 1,460 2,073 1,834 2,316 2,125 2,505
4.20 380 1,724 633 1,785 875 1,900 1,095 2,013 1,377 2,221 1,744 2,477 2,058 2,656
4.30 321 1,915 568 1,971 767 2,075 1,000 2,183 1,288 2,373 1,664 2,629 1,990 2,794
4.40 274 2,115 460 2,155 681 2,239 927 2,348 1,203 2,527 1,574 2,777 1,911 2,946
4.50 236 2,315 385 2,355 624 2,423 822 2,516 1,112 2,691 1,505 2,925 1,809 3,094
4.60 208 2,515 296 2,515 565 2,603 771 2,677 1,042 2,853 1,448 3,090 1,762 3,261
4.70 192 2,715 276 2,715 505 2,779 687 2,855 967 3,016 1,359 3,237 1,692 3,405
4.80 179 2,915 259 2,915 441 2,979 633 3,033 927 3,180 1,293 3,402 1,629 3,565
4.90 168 3,115 244 3,115 371 3,115 578 3,203 851 3,353 1,231 3,560 1,566 3,730
5.00 158 3,315 232 3,315 286 3,315 - - 798 3,527 1,193 3,714 - -
5.25 139 3,815 206 3,815 255 3,815 - - 661 3,977 1,051 4,153 - -
5.50 126 4,315 187 4,315 232 4,315 - - 541 4,315 931 4,568 - -
5.75 115 4,815 - - 214 4,815 - - 465 4,815 834 4,998 - -
6.00 - - - - 199 5,315 - - 384 5,315 738 5,315 - -
6.25 - - - - 187 5,815 - - 282 5,815 674 5,815 - -
6.50 - - - - 176 6,315 - - - - - - - -
6.75 - - - - 168 6,815 - - - - - - - -
7.00 - - - - 160 7,315 - - - - - - - -
ALH (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.80 2,827 319 2,860 316 2,910 368 2,970 436 3,113 577 3,331 761 3,535 926
2.90 2,627 379 2,658 399 2,721 461 2,798 520 2,962 659 3,184 858 3,409 1,033
3.00 2,427 446 2,476 480 2,545 533 2,641 605 2,809 762 3,054 973 3,282 1,157
3.10 2,229 524 2,284 564 2,397 626 2,466 692 2,656 864 2,924 1,098 3,155 1,266
3.20 2,030 615 2,122 665 2,218 736 2,308 796 2,520 989 2,792 1,206 3,046 1,373
3.30 1,830 707 1,938 779 2,053 846 2,196 918 2,418 1,105 2,717 1,319 2,917 1,507
3.40 1,633 811 1,765 895 1,901 957 2,034 1,042 2,280 1,230 2,602 1,459 2,825 1,638
3.50 1,440 915 1,589 1,011 1,749 1,097 1,905 1,153 2,158 1,343 2,468 1,586 2,713 1,764
3.60 1,257 1,043 1,424 1,139 1,595 1,223 1,757 1,279 2,036 1,502 2,352 1,714 2,601 1,854
3.70 1,117 1,171 1,272 1,279 1,455 1,351 1,624 1,440 1,892 1,623 2,234 1,851 2,508 2,002
3.80 991 1,323 1,136 1,419 1,314 1,503 1,491 1,586 1,787 1,752 2,116 1,978 2,413 2,147
3.90 876 1,512 1,015 1,571 1,188 1,644 1,375 1,743 1,680 1,912 2,016 2,106 2,318 2,274
4.00 774 1,721 893 1,749 1,083 1,836 1,256 1,931 1,572 2,076 1,937 2,272 2,201 2,436
4.10 673 1,921 802 1,942 978 2,000 1,159 2,087 1,463 2,224 1,836 2,417 2,125 2,575
4.20 586 2,126 693 2,130 869 2,176 1,059 2,269 1,374 2,393 1,732 2,579 2,028 2,736
4.30 500 2,333 624 2,334 757 2,364 958 2,441 1,284 2,556 1,651 2,739 1,972 2,880
4.40 438 2,533 532 2,532 700 2,550 881 2,620 1,218 2,733 1,591 2,897 1,917 3,041
4.50 387 2,733 462 2,730 613 2,754 833 2,805 1,126 2,898 1,508 3,059 1,839 3,193
4.60 344 2,933 393 2,929 521 2,946 754 2,984 1,058 3,076 1,447 3,234 1,760 3,365
4.70 307 3,133 316 3,129 465 3,142 674 3,176 989 3,253 1,363 3,393 1,704 3,525
4.80 278 3,333 286 3,333 409 3,336 625 3,358 919 3,442 1,300 3,564 1,624 3,701
4.90 252 3,533 260 3,533 352 3,532 576 3,549 849 3,620 1,239 3,740 1,567 3,858
5.00 230 3,733 238 3,733 292 3,733 527 3,742 806 3,809 1,176 3,916 1,508 4,025
5.25 188 4,233 196 4,233 200 4,233 420 4,236 684 4,274 1,043 4,357 1,362 4,472
5.50 160 4,733 167 4,733 170 4,733 - - 556 4,752 906 4,822 1,238 4,913
5.75 141 5,233 146 5,233 149 5,233 - - 460 5,242 794 5,290 1,111 5,366
6.00 127 5,733 130 5,733 138 5,733 - - 401 5,733 713 5,766 1,009 5,825
6.25 127 6,233 127 6,233 129 6,233 - - 343 6,233 629 6,249 905 6,290
6.50 127 6,733 127 6,733 127 6,733 - - 283 6,733 543 6,733 - -
6.75 127 7,233 127 7,233 127 7,233 - - 219 7,233 492 7,233 - -
7.00 127 7,733 127 7,733 127 7,733 - - 146 7,733 441 7,733 - -
7.25 127 8,233 127 8,233 127 8,233 - - 139 8,233 389 8,233 - -
7.50 - - - - 127 8,733 - - 134 8,733 - - - -
7.75 - - - - 127 9,233 - - 129 9,233 - - - -
8.00 - - - - 127 9,733 - - - - - - - -
8.25 - - - - 127 10,233 - - - - - - - -
8.50 - - - - 127 10,733 - - - - - - - -
8.75 - - - - 127 11,233 - - - - - - - -
AMC (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 22,337 508 22,550 508 22,811 508 23,070 509 23,664 810 24,157 1,608 24,909 2,251
29.00 20,347 508 20,582 508 20,837 508 21,151 603 21,825 1,159 22,441 2,147 23,301 2,812
30.00 18,346 508 18,615 508 18,862 614 19,276 1,005 20,053 1,625 20,750 2,771 21,751 3,511
31.00 16,350 650 16,587 638 16,987 1,028 17,424 1,456 18,321 2,179 19,162 3,467 20,288 4,271
32.00 14,367 984 14,679 1,032 15,116 1,496 15,670 2,056 16,667 2,897 17,634 4,310 18,855 5,134
33.00 12,383 1,520 12,891 1,660 13,468 2,240 14,058 2,859 15,090 3,748 16,013 5,235 17,182 6,080
34.00 10,438 2,301 11,046 2,447 11,715 3,150 12,388 3,803 13,568 4,723 14,600 6,246 15,894 7,085
35.00 8,493 3,195 9,267 3,500 10,055 4,283 10,834 4,901 12,094 5,810 13,359 7,376 14,750 8,210
36.00 6,615 4,269 7,595 4,845 8,513 5,566 9,359 6,136 10,710 7,030 12,059 8,532 13,562 9,370
37.00 4,831 5,689 6,065 6,346 7,068 6,963 7,962 7,512 9,427 8,373 10,933 9,832 12,524 10,648
38.00 3,650 7,597 4,692 8,039 5,783 8,528 6,762 8,986 8,287 9,771 9,836 11,139 11,461 11,946
39.00 2,684 9,564 3,528 9,869 4,673 10,179 5,663 10,600 7,240 11,288 8,876 12,605 10,558 13,348
40.00 1,899 11,555 2,594 11,630 3,705 11,872 4,697 12,167 6,259 12,711 7,925 13,852 9,610 14,560
41.00 1,282 13,555 1,834 13,555 2,921 13,690 3,853 13,915 5,384 14,354 7,111 15,376 8,787 16,027
42.00 896 15,555 1,251 15,555 2,236 15,555 3,150 15,555 4,617 16,029 6,279 16,936 7,995 17,548
43.00 650 17,555 953 17,555 1,713 17,555 2,517 17,555 3,926 17,555 5,586 18,564 7,243 19,092
44.00 508 19,555 667 19,555 1,190 19,555 1,978 19,555 3,336 19,555 4,957 20,259 6,650 20,713
45.00 508 21,555 575 21,555 939 21,555 1,513 21,555 2,791 21,555 4,389 21,555 5,971 21,555
46.00 508 23,555 508 23,555 675 23,555 1,182 23,555 2,302 23,555 3,814 23,555 5,425 23,555
47.00 508 25,555 508 25,555 602 25,555 951 25,555 1,898 25,555 3,378 25,555 4,866 25,555
48.00 508 27,555 508 27,555 544 27,555 698 27,555 1,622 27,555 2,912 27,555 4,332 27,555
49.00 508 29,555 508 29,555 508 29,555 - - 1,332 29,555 2,529 29,555 - -
50.00 508 31,555 - - 508 31,555 - - 997 31,555 2,234 31,555 - -
52.50 - - - - 508 36,555 - - 671 36,555 1,525 36,555 - -
55.00 - - - - 508 41,555 - - 574 41,555 1,150 41,555 - -
57.50 - - - - 508 46,555 - - 508 46,555 - - - -
60.00 - - - - 508 51,555 - - 508 51,555 - - - -
62.50 - - - - 508 56,555 - - - - - - - -
65.00 - - - - 508 61,555 - - - - - - - -
67.50 - - - - 508 66,555 - - - - - - - -
70.00 - - - - 508 71,555 - - - - - - - -
ANA (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 5,812 135 5,854 137 5,914 161 5,997 244 6,091 452 6,325 727 6,608 934
50.00 5,612 135 5,656 139 5,723 170 5,813 279 5,915 497 6,171 778 6,462 996
52.50 5,114 135 5,165 147 5,253 262 5,363 399 5,495 661 5,797 981 6,114 1,211
55.00 4,614 135 4,682 227 4,795 387 4,926 545 5,087 846 5,435 1,175 5,776 1,431
57.50 4,118 222 4,204 351 4,351 542 4,506 724 4,691 1,044 5,086 1,410 5,453 1,668
60.00 3,621 363 3,740 511 3,960 734 4,146 928 4,329 1,276 4,761 1,646 5,149 1,917
62.50 3,133 546 3,338 707 3,568 963 3,760 1,160 4,040 1,534 4,469 1,920 4,839 2,194
65.00 2,652 769 2,881 944 3,174 1,225 3,408 1,430 3,682 1,803 4,165 2,197 4,569 2,470
67.50 2,196 1,036 2,493 1,220 2,799 1,516 3,016 1,723 3,365 2,089 3,862 2,503 4,271 2,780
70.00 1,741 1,345 2,088 1,540 2,451 1,807 2,693 2,010 3,059 2,419 3,582 2,818 4,021 3,099
72.50 1,392 1,695 1,760 1,904 2,126 2,159 2,412 2,348 2,782 2,710 3,320 3,136 3,763 3,415
75.00 1,103 2,090 1,450 2,305 1,859 2,538 2,143 2,726 2,518 3,052 3,070 3,475 3,518 3,766
77.50 855 2,567 1,178 2,704 1,599 2,933 1,912 3,097 2,286 3,414 2,849 3,809 3,318 4,107
80.00 645 3,063 957 3,164 1,357 3,327 1,680 3,481 2,068 3,799 2,645 4,155 3,124 4,394
82.50 474 3,562 771 3,624 1,150 3,758 1,463 3,891 1,871 4,194 2,443 4,528 2,928 4,774
85.00 339 4,066 610 4,095 985 4,203 1,284 4,320 1,692 4,592 2,279 4,908 2,755 5,152
87.50 235 4,567 481 4,578 833 4,662 1,126 4,756 1,521 5,008 2,113 5,315 2,597 5,528
90.00 160 5,067 373 5,069 706 5,130 985 5,214 1,380 5,432 1,980 5,718 2,483 5,934
92.50 135 5,567 284 5,566 593 5,602 862 5,662 1,230 5,858 1,845 6,126 2,323 6,338
95.00 135 6,067 213 6,067 496 6,087 749 6,134 1,113 6,305 1,709 6,556 2,192 6,743
97.50 135 6,567 160 6,567 411 6,575 646 6,607 998 6,752 1,565 6,980 2,062 7,159
100.00 135 7,067 147 7,067 342 7,068 - - 890 7,208 1,460 7,412 1,928 7,591
102.50 135 7,567 143 7,567 280 7,567 - - 802 7,671 1,355 7,858 1,806 8,021
105.00 135 8,067 139 8,067 226 8,067 - - 714 8,138 1,244 8,308 1,705 8,455
107.50 135 8,567 137 8,567 188 8,567 - - 638 8,616 1,148 8,759 - -
110.00 135 9,067 135 9,067 159 9,067 - - 574 9,097 1,069 9,219 - -
112.50 135 9,567 135 9,567 153 9,567 - - 510 9,579 985 9,683 - -
115.00 135 10,067 135 10,067 147 10,067 - - 455 10,067 903 10,155 - -
117.50 135 10,567 - - 143 10,567 - - 406 10,567 825 10,626 - -
120.00 - - - - 141 11,067 - - - - - - - -
122.50 - - - - 139 11,567 - - - - - - - -
125.00 - - - - 137 12,067 - - - - - - - -
127.50 - - - - 135 12,567 - - - - - - - -
130.00 - - - - 135 13,067 - - - - - - - -
132.50 - - - - 135 13,567 - - - - - - - -
135.00 - - - - 135 14,067 - - - - - - - -
137.50 - - - - 135 14,567 - - - - - - - -
140.00 - - - - 135 15,067 - - - - - - - -
BCM (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,701 56 - - 1,762 77 - - - -
3.50 1,575 41 - - 1,613 60 - - 1,659 83 1,646 177 - -
3.60 1,475 41 1,489 55 1,513 65 - - 1,549 89 1,577 211 1,587 280
3.70 1,375 43 1,390 60 1,411 71 - - 1,480 99 1,476 258 1,484 310
3.80 1,275 48 1,291 65 1,311 77 1,339 89 1,399 105 1,397 302 1,407 352
3.90 1,175 53 1,200 73 1,209 87 1,239 97 1,315 145 1,315 343 1,325 403
4.00 1,076 64 1,100 81 1,129 95 1,157 108 1,230 178 1,230 397 1,243 456
4.10 976 76 1,001 91 1,029 107 1,073 149 1,144 211 1,144 445 1,160 502
4.20 876 95 901 103 943 147 987 182 1,069 259 1,071 497 1,088 563
4.30 776 119 814 143 855 184 909 234 993 302 996 563 1,026 619
4.40 683 150 723 182 775 234 829 281 925 346 929 619 961 683
4.50 582 196 647 223 692 282 748 338 855 409 860 693 894 746
4.60 485 242 559 289 625 342 693 393 792 462 799 753 832 814
4.70 399 300 477 351 555 407 625 444 727 518 733 822 782 883
4.80 316 378 406 427 480 478 554 513 660 595 677 879 737 940
4.90 254 472 341 507 421 547 489 580 609 659 619 971 668 1,024
5.00 202 568 282 592 372 629 432 661 557 729 568 1,045 631 1,096
5.25 116 816 167 816 250 839 323 861 440 913 455 1,244 519 1,285
5.50 76 1,066 108 1,066 160 1,066 228 1,066 334 1,116 346 1,459 419 1,489
5.75 63 1,316 89 1,316 109 1,316 160 1,316 260 1,316 273 1,668 356 1,698
6.00 53 1,566 76 1,566 93 1,566 112 1,566 200 1,566 212 1,883 284 1,916
6.25 47 1,816 68 1,816 83 1,816 99 1,816 124 1,816 171 2,115 221 2,149
6.50 43 2,066 61 2,066 75 2,066 89 2,066 112 2,066 124 2,342 182 2,381
6.75 41 2,316 56 2,316 69 2,316 83 2,316 103 2,316 115 2,605 136 2,613
7.00 41 2,566 52 2,566 64 2,566 76 2,566 96 2,566 105 2,836 127 2,841
7.25 - - - - 60 2,816 - - 89 2,816 - - - -
7.50 - - - - 57 3,066 - - 84 3,066 - - - -
7.75 - - - - 55 3,316 - - - - - - - -
BEA (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.75 616 13 621 13 623 19 - - 625 45 627 89 637 104
7.00 566 13 573 15 572 23 573 39 573 58 582 105 592 120
7.25 516 13 523 16 522 39 522 52 523 75 540 128 556 145
7.50 466 15 472 19 472 53 472 70 478 97 500 151 522 167
7.75 416 20 425 29 425 75 427 92 431 116 464 177 488 192
8.00 366 28 379 40 379 98 382 116 387 144 429 201 458 217
8.25 319 39 340 58 341 124 344 143 349 171 398 229 430 245
8.50 270 57 295 79 296 154 299 171 308 199 367 260 399 275
8.75 221 80 254 105 254 187 260 203 279 227 335 290 376 305
9.00 177 107 215 135 217 225 223 239 246 260 308 325 348 334
9.25 134 139 177 170 179 262 188 276 217 295 284 361 327 374
9.50 101 185 146 207 147 302 160 314 189 333 264 395 300 407
9.75 75 233 116 247 119 345 133 355 166 379 241 434 279 443
10.00 54 282 91 293 93 396 112 405 145 420 225 462 259 474
10.50 28 382 57 385 60 488 73 493 111 504 189 543 223 552
11.00 19 482 34 482 35 583 51 587 83 595 160 626 195 632
11.50 13 582 21 582 23 679 34 681 60 688 132 712 166 718
12.00 13 682 17 682 20 777 23 782 45 783 111 800 143 806
12.50 13 782 16 782 17 877 21 877 35 879 94 895 123 899
13.00 13 882 13 882 16 977 19 979 24 980 79 987 104 991
13.50 13 982 13 982 15 1,075 17 1,075 21 1,075 62 1,083 90 1,085
14.00 13 1,082 13 1,082 13 1,175 16 1,175 20 1,177 55 1,177 78 1,179
14.50 13 1,182 - - 13 1,275 - - 19 1,278 41 1,279 - -
15.00 - - - - 13 1,373 - - 19 1,373 33 1,373 - -
15.50 - - - - 13 1,473 - - 17 1,475 23 1,475 - -
16.00 - - - - 13 1,573 - - 16 1,576 21 1,576 - -
16.50 - - - - 13 1,671 - - 16 1,671 - - - -
17.00 - - - - 13 1,771 - - 15 1,773 - - - -
BIU (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 11,409 183 11,434 183 11,465 183 - - - - - - - -
52.50 11,034 183 11,061 183 11,093 183 - - - - - - - -
55.00 10,660 183 10,689 183 10,722 183 - - - - - - - -
57.50 10,285 183 10,315 183 10,350 183 - - - - - - - -
60.00 9,912 183 9,943 183 9,978 183 - - - - - - - -
62.50 9,548 183 9,577 183 9,606 183 - - - - - - - -
65.00 9,163 183 9,205 183 9,246 183 - - - - - - - -
67.50 8,790 183 8,834 183 8,885 183 - - - - - - - -
70.00 8,415 183 8,466 183 8,526 185 - - 8,897 383 9,254 693 - -
72.50 8,041 183 8,100 183 8,168 186 - - 8,569 466 8,951 803 - -
75.00 7,666 183 7,711 183 7,812 191 - - 8,188 563 8,653 930 - -
77.50 7,293 183 7,369 185 7,461 206 - - 7,916 661 8,360 1,058 - -
80.00 6,918 183 7,004 186 7,111 276 - - 7,601 791 8,072 1,202 - -
82.50 6,545 183 6,606 189 6,763 356 - - 7,291 915 7,776 1,356 - -
85.00 6,170 183 6,282 240 6,452 453 - - 6,990 1,058 7,503 1,515 7,975 1,877
87.50 5,795 226 5,897 323 6,129 566 - - 6,694 1,209 7,245 1,679 7,729 2,067
90.00 5,438 300 5,572 422 5,792 688 5,997 942 6,405 1,364 6,974 1,867 7,473 2,253
92.50 5,049 407 5,242 537 5,464 836 5,688 1,093 6,124 1,547 6,720 2,052 7,237 2,440
95.00 4,679 535 4,898 680 5,143 990 5,386 1,271 5,849 1,733 6,473 2,235 7,019 2,646
97.50 4,310 676 4,560 838 4,830 1,174 5,093 1,450 5,583 1,919 6,233 2,450 6,787 2,863
100.00 3,945 831 4,234 1,022 4,527 1,358 4,809 1,649 5,325 2,134 6,000 2,665 6,570 3,078
102.50 3,595 1,000 3,910 1,228 4,231 1,571 4,534 1,861 5,074 2,345 5,773 2,878 6,360 3,295
105.00 3,232 1,181 3,565 1,443 3,940 1,788 4,236 2,076 4,825 2,557 5,490 3,098 6,155 3,517
107.50 2,879 1,376 3,297 1,687 3,667 2,028 4,005 2,317 4,593 2,798 5,276 3,335 5,956 3,747
110.00 2,539 1,588 3,003 1,932 3,373 2,260 3,761 2,544 4,352 3,012 5,081 3,558 5,763 3,974
112.50 2,212 1,827 2,740 2,197 3,157 2,524 3,526 2,792 4,155 3,252 4,925 3,793 5,577 4,219
115.00 1,918 2,099 2,485 2,474 2,894 2,777 3,276 3,051 3,953 3,497 4,733 4,025 5,397 4,450
117.50 1,654 2,433 2,243 2,758 2,696 3,062 3,087 3,304 3,752 3,761 4,548 4,277 5,221 4,687
120.00 1,443 2,790 2,020 3,083 2,483 3,365 2,883 3,589 3,549 4,030 4,368 4,533 5,052 4,941
122.50 1,247 3,143 1,810 3,383 2,288 3,633 2,695 3,866 3,370 4,286 4,196 4,795 4,889 5,210
125.00 1,069 3,509 1,626 3,710 2,095 3,933 2,515 4,153 3,195 4,571 4,027 5,045 4,731 5,469
127.50 909 3,877 1,445 4,044 1,926 4,244 2,343 4,457 3,004 4,858 3,902 5,321 4,533 5,724
130.00 764 4,248 1,276 4,381 1,762 4,567 2,184 4,762 2,869 5,135 3,707 5,613 4,418 5,990
132.50 634 4,620 1,126 4,725 1,608 4,890 2,038 5,068 2,725 5,437 3,568 5,891 4,308 6,284
135.00 519 5,002 985 5,080 1,460 5,223 1,890 5,397 2,583 5,746 3,424 6,170 4,133 6,568
137.50 419 5,371 860 5,430 1,326 5,563 1,753 5,715 2,445 6,045 3,284 6,457 4,006 6,849
140.00 327 5,749 751 5,791 1,201 5,901 - - 2,317 6,353 3,153 6,763 - -
142.50 261 6,124 649 6,189 1,087 6,250 - - 2,200 6,674 3,027 7,064 - -
145.00 197 6,499 560 6,558 979 6,599 - - 2,082 6,994 2,903 7,367 - -
147.50 183 6,875 484 6,942 882 6,979 - - 1,973 7,316 2,794 7,676 - -
150.00 183 7,250 415 7,296 796 7,360 - - 1,873 7,645 2,678 7,986 - -
152.50 183 7,625 351 7,669 715 7,722 - - 1,770 7,970 2,573 8,296 - -
155.00 183 8,000 299 8,046 639 8,085 - - 1,670 8,309 2,476 8,618 - -
157.50 183 8,375 254 8,421 575 8,454 - - 1,575 8,650 2,372 8,944 - -
160.00 183 8,750 217 8,796 513 8,829 - - 1,485 8,987 2,278 9,274 - -
162.50 183 9,127 192 9,148 455 9,204 - - 1,400 9,327 2,195 9,596 - -
165.00 183 9,502 188 9,523 406 9,579 - - 1,321 9,676 2,110 9,922 - -
167.50 183 9,877 186 9,898 364 9,953 - - 1,242 10,048 2,022 10,255 - -
170.00 183 10,252 185 10,273 320 10,328 - - 1,171 10,423 1,948 10,600 - -
172.50 183 10,627 183 10,645 291 10,703 - - 1,102 10,798 1,872 10,922 - -
175.00 183 11,002 183 11,020 252 11,078 - - 1,038 11,173 1,803 11,261 - -
177.50 183 11,377 183 11,395 232 11,451 - - 977 11,547 1,727 11,633 - -
180.00 183 11,752 183 11,770 201 11,826 - - 917 11,922 1,656 12,006 - -
182.50 183 12,127 183 12,145 189 12,201 - - 865 12,296 1,589 12,379 - -
185.00 183 12,496 183 12,520 188 12,576 - - 814 12,669 1,520 12,752 - -
187.50 183 12,871 183 12,892 186 12,950 - - 763 13,043 1,458 13,124 - -
190.00 183 13,246 183 13,296 185 13,324 - - 719 13,415 1,399 13,496 - -
192.50 183 13,625 183 13,671 183 13,697 - - 676 13,789 1,340 13,869 - -
195.00 183 14,000 183 14,046 183 14,071 - - 635 14,163 1,285 14,242 - -
197.50 183 14,375 183 14,421 183 14,446 - - 599 14,536 1,230 14,615 - -
200.00 183 14,750 183 14,796 183 14,821 - - 562 14,910 1,177 14,988 - -
205.00 183 15,500 183 15,546 183 15,571 - - 492 15,656 1,084 15,738 - -
210.00 183 16,250 183 16,296 183 16,321 - - 436 16,403 994 16,534 - -
215.00 183 17,000 183 17,044 183 17,071 - - 387 17,151 914 17,283 - -
220.00 183 17,752 183 17,794 183 17,821 - - 335 17,899 836 18,000 - -
225.00 183 18,502 183 18,519 183 18,571 - - 298 18,649 769 18,737 - -
230.00 183 19,252 183 19,269 183 19,321 - - 269 19,399 709 19,486 - -
235.00 183 20,002 183 20,019 183 20,071 - - 228 20,149 648 20,234 - -
240.00 183 20,752 183 20,769 183 20,821 - - 210 20,899 596 20,982 - -
245.00 183 21,502 183 21,519 183 21,571 - - 191 21,649 542 21,729 - -
250.00 183 22,252 183 22,269 183 22,321 - - 189 22,399 505 22,478 - -
255.00 183 23,002 183 23,018 183 23,071 - - - - - - - -
260.00 183 23,752 183 23,768 183 23,820 - - - - - - - -
265.00 183 24,502 183 24,518 183 24,568 - - - - - - - -
270.00 183 25,251 183 25,266 183 25,318 - - - - - - - -
275.00 183 26,001 183 26,015 183 26,068 - - - - - - - -
280.00 183 26,750 183 26,765 183 26,818 - - - - - - - -
285.00 183 27,496 183 27,515 183 27,567 - - - - - - - -
290.00 183 28,250 183 28,291 183 28,315 - - - - - - - -
295.00 183 29,000 183 29,041 183 29,064 - - - - - - - -
300.00 183 29,750 183 29,791 183 29,813 - - - - - - - -
BLI (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
57.50 2,544 157 2,565 189 2,609 240 - - 2,776 433 2,955 607 3,114 749
60.00 2,394 206 2,420 238 2,473 294 - - 2,662 492 2,853 678 3,023 817
62.50 2,245 260 2,277 294 2,341 353 2,408 412 2,550 567 2,755 756 2,934 897
65.00 2,095 318 2,136 355 2,212 417 2,288 488 2,442 654 2,660 847 2,848 1,000
67.50 1,946 379 1,999 420 2,111 488 2,199 564 2,337 734 2,569 941 2,765 1,092
70.00 1,798 446 1,863 492 1,987 564 2,082 650 2,237 825 2,481 1,031 2,685 1,185
72.50 1,650 514 1,744 569 1,866 646 1,968 738 2,138 915 2,395 1,122 2,608 1,278
75.00 1,508 589 1,615 652 1,749 732 1,859 832 2,067 1,008 2,331 1,220 2,550 1,377
77.50 1,363 670 1,488 742 1,632 830 1,754 932 1,970 1,111 2,245 1,319 2,472 1,474
80.00 1,222 758 1,367 838 1,523 928 1,651 1,028 1,881 1,206 2,162 1,413 2,396 1,571
82.50 1,083 852 1,250 935 1,405 1,031 1,553 1,135 1,790 1,301 2,085 1,508 2,324 1,671
85.00 968 954 1,139 1,037 1,320 1,144 1,459 1,244 1,705 1,413 2,009 1,614 2,263 1,772
87.50 869 1,068 1,034 1,144 1,226 1,259 1,371 1,350 1,623 1,515 1,939 1,719 2,195 1,874
90.00 778 1,188 935 1,263 1,137 1,385 1,287 1,470 1,547 1,622 1,867 1,826 2,128 1,983
92.50 695 1,324 844 1,398 1,053 1,500 1,207 1,585 1,475 1,743 1,798 1,941 2,063 2,096
95.00 622 1,472 759 1,530 976 1,628 1,133 1,706 1,406 1,861 1,733 2,051 2,005 2,208
97.50 549 1,624 682 1,671 904 1,754 1,062 1,832 1,335 1,979 1,670 2,170 1,947 2,320
100.00 484 1,774 612 1,811 841 1,887 996 1,955 1,272 2,098 1,612 2,290 1,888 2,432
102.50 424 1,924 551 1,954 772 2,018 933 2,086 1,222 2,224 1,570 2,409 1,844 2,554
105.00 368 2,076 494 2,099 713 2,156 875 2,218 1,164 2,350 1,515 2,529 1,793 2,675
107.50 318 2,228 438 2,240 662 2,295 819 2,351 1,109 2,476 1,463 2,648 1,744 2,796
110.00 272 2,379 392 2,385 611 2,433 768 2,486 1,056 2,602 1,413 2,772 1,696 2,916
112.50 232 2,529 347 2,533 564 2,576 722 2,623 1,006 2,734 1,364 2,899 1,649 3,035
115.00 197 2,678 308 2,681 520 2,717 678 2,761 958 2,865 1,318 3,027 1,604 3,156
117.50 162 2,828 273 2,829 471 2,858 636 2,902 913 2,999 1,273 3,155 1,561 3,284
120.00 136 2,978 242 2,979 432 3,003 - - 870 3,131 1,229 3,281 1,518 3,411
122.50 112 3,128 213 3,128 395 3,147 - - 828 3,264 1,187 3,407 1,477 3,540
125.00 88 3,278 187 3,278 363 3,294 - - 788 3,403 1,147 3,540 - -
127.50 88 3,428 163 3,428 332 3,438 - - 751 3,540 1,108 3,675 - -
130.00 88 3,578 143 3,578 303 3,586 - - 716 3,678 1,071 3,808 - -
132.50 88 3,728 124 3,728 278 3,733 - - 680 3,816 1,036 3,941 - -
135.00 88 3,878 108 3,878 254 3,882 - - 648 3,955 1,000 4,074 - -
137.50 88 4,028 96 4,028 230 4,030 - - 616 4,097 966 4,209 - -
140.00 88 4,178 92 4,178 210 4,179 - - 587 4,239 934 4,343 - -
142.50 88 4,328 91 4,328 192 4,329 - - 560 4,381 902 4,482 - -
145.00 88 4,478 90 4,478 177 4,478 - - 533 4,523 873 4,620 - -
147.50 88 4,628 90 4,628 162 4,628 - - 507 4,666 844 4,758 - -
150.00 88 4,778 89 4,778 147 4,778 - - 482 4,810 816 4,899 - -
152.50 88 4,928 88 4,928 134 4,928 - - 459 4,957 789 5,037 - -
155.00 88 5,078 88 5,078 123 5,078 - - 437 5,101 763 5,177 - -
157.50 88 5,228 88 5,228 112 5,228 - - 416 5,247 738 5,317 - -
160.00 88 5,378 88 5,378 101 5,378 - - 397 5,393 714 5,458 - -
162.50 88 5,528 88 5,528 96 5,528 - - 377 5,540 690 5,601 - -
165.00 88 5,678 88 5,678 94 5,678 - - 360 5,687 668 5,743 - -
167.50 88 5,828 88 5,828 93 5,828 - - 342 5,835 646 5,886 - -
170.00 88 5,978 88 5,978 93 5,978 - - 327 5,978 625 6,030 - -
172.50 88 6,128 88 6,128 92 6,128 - - 309 6,128 606 6,174 - -
175.00 88 6,278 88 6,278 91 6,278 - - 296 6,278 586 6,317 - -
177.50 88 6,428 88 6,428 91 6,428 - - 282 6,428 567 6,461 - -
180.00 88 6,578 88 6,578 90 6,578 - - 269 6,578 549 6,606 - -
182.50 88 6,728 88 6,728 90 6,728 - - 257 6,728 531 6,751 - -
185.00 88 6,878 88 6,878 89 6,878 - - 244 6,878 514 6,898 - -
187.50 88 7,028 88 7,028 88 7,028 - - 233 7,028 497 7,045 - -
190.00 88 7,178 88 7,178 88 7,178 - - 220 7,178 483 7,191 - -
192.50 88 7,328 88 7,328 88 7,328 - - 211 7,328 468 7,328 - -
195.00 88 7,478 88 7,478 88 7,478 - - 201 7,478 453 7,478 - -
197.50 88 7,628 88 7,628 88 7,628 - - 192 7,628 438 7,628 - -
200.00 88 7,778 88 7,778 88 7,778 - - 183 7,778 425 7,778 - -
205.00 88 8,078 88 8,078 88 8,078 - - 167 8,078 398 8,078 - -
210.00 88 8,378 88 8,378 88 8,378 - - 151 8,378 374 8,378 - -
215.00 88 8,678 88 8,678 88 8,678 - - 138 8,678 353 8,678 - -
220.00 88 8,978 88 8,978 88 8,978 - - 126 8,978 330 8,978 - -
225.00 88 9,278 88 9,278 88 9,278 - - 113 9,278 312 9,278 - -
230.00 88 9,578 88 9,578 88 9,578 - - 105 9,578 291 9,578 - -
235.00 88 9,878 88 9,878 88 9,878 - - 97 9,878 276 9,878 - -
240.00 88 10,178 88 10,178 88 10,178 - - 96 10,178 259 10,178 - -
245.00 88 10,478 88 10,478 88 10,478 - - 94 10,478 243 10,478 - -
250.00 88 10,778 88 10,778 88 10,778 - - 94 10,778 230 10,778 - -
255.00 88 11,078 88 11,078 88 11,078 - - 93 11,078 216 11,078 - -
260.00 88 11,378 88 11,378 88 11,378 - - 92 11,378 203 11,378 - -
265.00 88 11,678 88 11,678 88 11,678 - - 91 11,678 193 11,678 - -
270.00 88 11,978 88 11,978 88 11,978 - - 91 11,978 181 11,978 - -
275.00 88 12,278 88 12,278 88 12,278 - - 90 12,278 172 12,278 - -
280.00 - - - - 88 12,578 - - - - - - - -
285.00 - - - - 88 12,878 - - - - - - - -
290.00 - - - - 88 13,178 - - - - - - - -
295.00 - - - - 88 13,478 - - - - - - - -
300.00 - - - - 88 13,778 - - - - - - - -
310.00 - - - - 88 14,378 - - - - - - - -
320.00 - - - - 88 14,978 - - - - - - - -
BOC (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 2,774 70 2,804 78 2,845 99 2,891 120 2,999 206 3,006 473 3,050 579
16.00 2,525 70 2,555 92 2,607 116 2,653 170 2,781 268 2,803 578 2,851 692
16.50 2,275 87 2,317 110 2,368 139 2,428 218 2,570 337 2,592 690 2,661 804
17.00 2,030 122 2,059 135 2,129 218 2,216 298 2,370 441 2,402 817 2,482 930
17.50 1,780 175 1,837 194 1,914 288 2,006 383 2,177 543 2,213 944 2,306 1,063
18.00 1,539 253 1,629 292 1,730 404 1,839 504 2,016 657 2,078 1,095 2,180 1,211
18.50 1,295 355 1,406 416 1,520 524 1,641 630 1,830 794 1,902 1,245 2,026 1,361
19.00 1,055 473 1,195 559 1,320 677 1,450 779 1,659 939 1,738 1,393 1,872 1,519
19.50 826 609 994 729 1,138 834 1,274 929 1,486 1,079 1,583 1,545 1,722 1,678
20.00 614 820 812 919 964 1,008 1,111 1,092 1,348 1,239 1,442 1,708 1,590 1,837
21.00 351 1,305 504 1,353 670 1,399 826 1,468 1,065 1,598 1,173 2,064 1,336 2,180
22.00 184 1,805 288 1,805 439 1,843 600 1,883 842 1,985 955 2,440 1,118 2,550
23.00 104 2,305 156 2,305 279 2,305 421 2,305 644 2,397 764 2,877 939 2,954
24.00 72 2,805 120 2,805 192 2,805 282 2,805 486 2,805 608 3,300 788 3,359
25.00 70 3,305 98 3,305 130 3,305 200 3,305 381 3,305 482 3,735 661 3,784
26.00 70 3,805 83 3,805 110 3,805 140 3,805 279 3,805 376 4,189 557 4,226
27.00 70 4,305 72 4,305 96 4,305 122 4,305 202 4,305 288 4,649 445 4,668
28.00 70 4,805 70 4,805 84 4,805 108 4,805 148 4,805 217 5,104 369 5,141
29.00 70 5,305 70 5,305 76 5,305 98 5,305 134 5,305 164 5,567 308 5,608
30.00 70 5,805 70 5,805 70 5,805 88 5,805 122 5,805 149 6,067 262 6,073
31.00 70 6,305 70 6,305 70 6,305 - - 111 6,305 136 6,515 - -
32.00 - - - - 70 6,805 - - 103 6,805 - - - -
33.00 - - - - 70 7,305 - - 96 7,305 - - - -
34.00 - - - - 70 7,805 - - - - - - - -
35.00 - - - - 70 8,305 - - - - - - - -
36.00 - - - - 70 8,805 - - - - - - - -
BUD (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 5,561 149 5,596 149 5,637 149 - - 5,729 332 5,811 513 5,978 698
9.25 5,313 149 5,346 149 5,387 149 - - 5,499 365 5,596 582 5,779 776
9.50 5,062 149 5,099 150 5,146 149 5,210 226 5,271 447 5,386 663 5,594 875
9.75 4,812 176 4,855 176 4,905 206 4,979 268 5,038 517 5,173 762 5,402 962
10.00 4,563 208 4,605 208 4,671 279 4,746 333 4,828 611 4,977 860 5,228 1,058
10.50 4,063 298 4,117 341 4,200 419 4,295 477 4,397 796 4,595 1,071 4,876 1,292
11.00 3,565 430 3,632 498 3,740 576 3,857 669 3,977 1,021 4,228 1,304 4,547 1,535
11.50 3,067 617 3,161 691 3,304 797 3,436 899 3,591 1,276 3,891 1,573 4,233 1,803
12.00 2,570 839 2,714 942 2,885 1,046 3,042 1,172 3,231 1,564 3,553 1,859 3,933 2,096
12.50 2,074 1,098 2,292 1,225 2,513 1,336 2,701 1,482 2,890 1,871 3,262 2,162 3,657 2,402
13.00 1,627 1,412 1,888 1,544 2,135 1,671 2,343 1,812 2,593 2,186 2,996 2,474 3,399 2,710
13.50 1,297 1,768 1,532 1,912 1,799 2,046 2,015 2,164 2,289 2,566 2,716 2,835 3,143 3,061
14.00 1,025 2,242 1,210 2,333 1,491 2,454 1,726 2,549 2,016 2,933 2,464 3,203 2,898 3,408
14.50 778 2,747 973 2,800 1,231 2,884 1,460 2,959 1,774 3,333 2,257 3,578 2,692 3,784
15.00 587 3,254 765 3,266 998 3,334 1,233 3,399 1,561 3,740 2,028 3,968 2,481 4,162
15.50 415 3,757 593 3,756 815 3,799 1,040 3,847 1,357 4,161 1,848 4,369 2,296 4,548
16.00 314 4,257 451 4,254 643 4,273 869 4,304 1,183 4,590 1,661 4,784 2,116 4,955
16.50 245 4,757 348 4,757 522 4,759 727 4,779 1,028 5,028 1,519 5,206 1,934 5,360
17.00 197 5,257 246 5,257 421 5,258 598 5,265 888 5,484 1,359 5,638 1,806 5,789
17.50 162 5,757 170 5,757 316 5,757 484 5,757 767 5,939 1,226 6,083 1,660 6,214
18.00 149 6,257 149 6,257 232 6,257 387 6,257 660 6,401 1,110 6,529 1,519 6,643
18.50 149 6,757 149 6,757 178 6,757 312 6,757 569 6,867 993 6,982 1,407 7,089
19.00 149 7,257 149 7,257 149 7,257 266 7,257 495 7,335 890 7,437 1,294 7,543
19.50 149 7,757 149 7,757 149 7,757 - - 426 7,817 806 7,900 - -
20.00 149 8,257 149 8,257 149 8,257 - - 365 8,288 706 8,364 - -
21.00 149 9,257 149 9,257 149 9,257 - - 254 9,257 570 9,315 - -
22.00 - - - - 149 10,257 - - 204 10,257 455 10,257 - -
23.00 - - - - 149 11,257 - - 159 11,257 381 11,257 - -
24.00 - - - - 149 12,257 - - 149 12,257 - - - -
25.00 - - - - 149 13,257 - - 149 13,257 - - - -
26.00 - - - - 149 14,257 - - 149 14,257 - - - -
27.00 - - - - 149 15,257 - - 149 15,257 - - - -
28.00 - - - - 149 16,257 - - 149 16,257 - - - -
29.00 - - - - 149 17,257 - - 149 17,257 - - - -
30.00 - - - - 149 18,257 - - 149 18,257 - - - -
31.00 - - - - 149 19,257 - - 149 19,257 - - - -
32.00 - - - - 149 20,257 - - - - - - - -
33.00 - - - - 149 21,257 - - - - - - - -
34.00 - - - - 149 22,257 - - - - - - - -
BYD (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 73,284 1,092 73,439 1,092 73,585 1,092 73,758 1,092 74,004 1,092 73,990 1,092 74,547 1,097
82.50 72,038 1,092 72,202 1,092 72,349 1,092 72,540 1,092 72,777 1,092 72,765 1,092 73,379 1,102
85.00 70,793 1,092 70,953 1,092 71,122 1,092 71,294 1,092 71,548 1,092 71,620 1,092 72,229 1,112
87.50 69,543 1,092 69,715 1,092 69,873 1,092 70,067 1,092 70,317 1,092 70,396 1,092 71,084 1,117
90.00 68,296 1,092 68,469 1,092 68,647 1,092 68,849 1,092 69,088 1,092 69,209 1,097 69,944 1,127
92.50 67,051 1,092 67,226 1,092 67,398 1,092 67,598 1,092 67,863 1,092 68,017 1,102 68,821 1,142
95.00 65,803 1,092 65,992 1,092 66,171 1,092 66,377 1,092 66,638 1,092 66,839 1,107 67,690 1,157
97.50 64,556 1,092 64,743 1,092 64,923 1,092 65,134 1,092 65,413 1,092 65,667 1,117 66,575 1,207
100.00 63,311 1,092 63,503 1,092 63,694 1,092 63,901 1,092 64,240 1,092 64,503 1,122 65,466 1,377
102.50 62,061 1,092 62,268 1,092 62,448 1,092 62,689 1,092 63,015 1,092 63,356 1,132 64,359 1,574
105.00 60,815 1,092 61,016 1,092 61,217 1,092 61,438 1,092 61,792 1,092 62,199 1,147 63,276 1,754
107.50 59,570 1,092 59,780 1,092 59,973 1,092 60,210 1,092 60,604 1,097 61,061 1,162 62,208 1,985
110.00 58,321 1,092 58,533 1,092 58,739 1,092 59,000 1,092 59,380 1,102 59,935 1,309 61,140 2,226
112.50 57,075 1,092 57,290 1,092 57,517 1,092 57,782 1,092 58,189 1,112 58,809 1,504 60,066 2,484
115.00 55,830 1,092 56,057 1,092 56,260 1,092 56,527 1,092 57,009 1,117 57,673 1,697 59,020 2,730
117.50 54,580 1,092 54,806 1,092 55,042 1,092 55,313 1,092 55,810 1,127 56,575 1,951 57,992 3,010
120.00 53,335 1,092 53,569 1,092 53,785 1,092 54,096 1,092 54,631 1,142 55,490 2,169 56,966 3,343
122.50 52,090 1,092 52,334 1,092 52,566 1,092 52,877 1,097 53,461 1,173 54,395 2,417 56,716 3,722
125.00 50,840 1,092 51,079 1,092 51,343 1,092 51,680 1,102 52,284 1,337 53,304 2,658 55,731 4,059
127.50 49,594 1,092 49,847 1,092 50,090 1,092 50,459 1,107 51,131 1,534 52,259 2,988 54,762 4,380
130.00 48,349 1,092 48,595 1,092 48,868 1,092 49,256 1,112 49,985 1,773 51,916 3,311 53,733 4,781
132.50 47,099 1,092 47,355 1,092 47,643 1,092 48,066 1,122 48,829 2,009 50,888 3,633 52,737 5,210
135.00 45,854 1,092 46,124 1,092 46,418 1,097 46,873 1,132 47,720 2,247 49,876 4,009 51,813 5,621
137.50 44,605 1,092 44,869 1,092 45,208 1,102 45,691 1,194 46,597 2,556 48,852 4,409 50,907 6,032
140.00 43,359 1,092 43,635 1,092 43,995 1,112 44,505 1,412 45,471 2,870 47,803 4,824 49,975 6,455
142.50 42,112 1,092 42,403 1,092 42,780 1,122 43,338 1,648 44,377 3,191 46,778 5,245 48,961 6,961
145.00 40,865 1,092 41,169 1,092 41,588 1,132 42,176 1,883 44,168 3,520 45,833 5,647 48,039 7,459
147.50 39,617 1,092 39,934 1,092 40,390 1,299 41,027 2,173 43,065 3,927 44,910 6,088 47,109 7,977
150.00 38,372 1,092 38,699 1,097 39,199 1,554 39,891 2,485 41,969 4,333 43,913 6,609 46,282 8,487
152.50 37,124 1,092 37,476 1,102 38,022 1,775 38,765 2,815 40,898 4,751 42,936 7,110 45,401 9,003
155.00 35,876 1,099 36,250 1,311 36,849 2,113 38,488 3,169 39,898 5,175 42,091 7,615 44,512 9,526
157.50 34,632 1,304 35,034 1,563 35,693 2,422 37,364 3,578 38,847 5,681 41,086 8,127 43,769 10,138
160.00 33,387 1,545 33,822 1,849 34,538 2,777 36,260 3,981 37,752 6,195 40,163 8,686 42,787 10,753
162.50 32,136 1,824 32,615 2,166 33,985 3,182 35,126 4,424 36,793 6,674 39,371 9,280 41,937 11,367
165.00 30,892 2,147 31,417 2,536 32,846 3,595 34,005 4,931 35,794 7,203 38,472 9,883 41,204 11,985
167.50 29,647 2,522 30,228 2,929 31,723 4,078 32,907 5,433 34,775 7,816 37,595 10,492 40,291 12,569
170.00 28,407 2,967 29,050 3,356 30,603 4,585 31,830 5,947 33,821 8,399 36,604 11,103 39,602 13,181
172.50 27,166 3,438 28,287 3,813 29,495 5,075 30,767 6,543 32,899 8,993 35,796 11,690 38,817 13,900
175.00 25,931 3,922 27,119 4,293 28,387 5,688 29,729 7,154 31,960 9,585 34,956 12,400 38,044 14,614
177.50 24,695 4,427 25,953 4,811 27,301 6,281 28,707 7,745 30,962 10,270 34,154 13,107 37,185 15,314
180.00 23,467 4,945 24,787 5,359 26,235 6,889 27,706 8,398 30,043 10,968 33,376 13,821 36,394 16,011
182.50 22,382 5,480 23,644 5,929 25,188 7,580 26,727 9,113 29,169 11,664 32,506 14,501 35,622 16,709
185.00 21,152 6,030 22,522 6,549 24,162 8,293 25,770 9,802 28,318 12,356 31,604 15,188 34,926 17,414
187.50 19,885 6,604 21,423 7,194 23,158 8,992 24,832 10,505 27,422 13,051 30,825 15,920 34,248 18,155
190.00 18,671 7,204 20,343 7,875 22,169 9,776 23,913 11,291 26,552 13,851 30,122 16,727 33,579 18,959
192.50 17,514 7,841 19,288 8,613 21,216 10,580 23,019 12,082 25,691 14,648 29,342 17,516 33,033 19,751
195.00 16,208 8,518 18,262 9,453 20,265 11,266 22,142 12,882 24,885 15,425 28,572 18,302 32,272 20,531
197.50 15,162 9,215 17,255 10,288 19,363 12,094 21,285 13,671 24,120 16,141 27,880 19,044 31,535 21,272
200.00 14,019 9,936 16,170 11,157 18,351 12,903 20,451 14,483 23,367 16,942 27,153 19,792 30,557 22,035
205.00 11,809 11,579 14,390 13,018 16,689 14,686 18,846 16,178 21,767 18,492 25,769 21,362 29,431 23,530
210.00 10,000 13,693 12,626 15,041 14,975 16,533 17,324 17,748 20,384 20,131 24,459 22,970 28,099 25,136
215.00 8,560 16,150 11,018 17,114 13,486 18,437 15,876 19,725 19,019 21,759 23,255 24,741 26,881 26,895
220.00 7,274 18,580 9,477 19,307 12,109 20,441 14,532 21,666 17,763 23,769 21,880 26,426 25,652 28,606
225.00 6,121 21,071 8,034 21,536 10,794 22,547 13,252 23,655 16,457 25,604 20,880 28,275 24,596 30,233
230.00 5,076 23,575 6,895 23,892 9,603 24,680 12,057 25,664 15,269 27,605 19,813 30,118 23,581 32,106
235.00 4,135 26,084 5,823 26,252 8,558 26,890 10,944 27,808 14,169 29,579 18,670 31,933 22,541 33,959
240.00 3,288 28,584 4,874 28,741 7,480 29,124 9,926 29,896 13,165 31,541 17,604 33,892 21,460 35,775
245.00 2,541 31,084 4,041 31,158 6,580 31,413 8,918 32,109 12,324 33,642 16,649 35,857 20,704 37,649
250.00 1,927 33,584 3,333 33,584 5,804 33,995 8,089 34,340 11,268 35,673 15,784 37,860 19,718 39,630
255.00 1,426 36,084 2,720 36,084 5,074 36,356 7,284 36,539 10,591 37,788 14,950 39,863 18,796 41,589
260.00 1,124 38,584 2,185 38,584 4,430 38,748 6,534 39,146 9,720 39,971 14,055 41,900 17,949 43,577
265.00 1,092 41,084 1,771 41,084 3,877 41,084 5,858 41,477 8,972 42,137 13,349 44,001 17,127 45,597
270.00 1,092 43,584 1,409 43,584 3,351 43,584 5,236 43,842 8,355 44,259 12,641 46,113 16,420 47,590
275.00 1,092 46,084 1,124 46,084 2,892 46,084 4,667 46,084 7,754 46,982 11,943 48,180 15,736 49,598
280.00 1,092 48,584 1,102 48,584 2,475 48,584 4,127 48,584 7,116 49,290 11,195 50,240 15,060 51,837
285.00 1,092 51,084 1,097 51,084 2,111 51,084 3,660 51,084 6,578 51,605 10,681 52,346 14,382 53,970
290.00 1,092 53,584 1,092 53,584 1,817 53,584 3,262 53,584 6,096 53,584 10,136 54,775 13,623 56,044
295.00 1,092 56,084 1,092 56,084 1,543 56,084 2,890 56,084 5,627 56,084 9,508 57,204 13,085 58,158
300.00 1,092 58,584 1,092 58,584 1,338 58,584 2,546 58,584 5,126 58,584 9,086 59,590 12,556 60,350
310.00 1,092 63,584 1,092 63,584 1,112 63,584 2,001 63,584 4,355 63,584 8,017 63,584 11,607 65,159
320.00 1,092 68,584 1,092 68,584 1,102 68,584 1,578 68,584 3,613 68,584 7,121 68,584 10,475 68,584
330.00 1,092 73,584 1,092 73,584 1,097 73,584 1,195 73,584 3,053 73,584 6,259 73,584 9,662 73,584
340.00 1,092 78,584 1,092 78,584 1,092 78,584 1,112 78,584 2,564 78,584 5,609 78,584 8,802 78,584
350.00 1,092 83,584 1,092 83,584 1,092 83,584 1,102 83,584 2,116 83,584 4,940 83,584 7,941 83,584
360.00 1,092 88,584 1,092 88,584 1,092 88,584 1,097 88,584 1,780 88,584 4,360 88,584 7,287 88,584
370.00 1,092 93,584 1,092 93,584 1,092 93,584 1,092 93,584 1,460 93,584 3,889 93,584 6,669 93,584
380.00 1,092 98,584 1,092 98,584 1,092 98,584 1,092 98,584 1,243 98,584 3,409 98,584 6,034 98,584
390.00 1,092 103,584 1,092 103,584 1,092 103,584 1,092 103,584 1,117 103,584 3,017 103,584 5,477 103,584
400.00 1,092 108,584 1,092 108,584 1,092 108,584 1,092 108,584 1,112 108,584 2,675 108,584 5,084 108,584
410.00 1,092 113,584 1,092 113,584 1,092 113,584 - - - - - - - -
420.00 1,092 118,584 1,092 118,584 1,092 118,584 - - - - - - - -
430.00 1,092 123,584 1,092 123,584 1,092 123,584 - - - - - - - -
440.00 1,092 128,584 1,092 128,584 1,092 128,584 - - - - - - - -
450.00 1,092 133,584 1,092 133,584 1,092 133,584 - - - - - - - -
460.00 1,092 138,584 - - - - - - - - - - - -
470.00 1,092 143,584 - - - - - - - - - - - -
480.00 1,092 148,584 - - - - - - - - - - - -
BYE (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 24,204 515 - - - - - - - -
16.00 - - - - 23,708 515 - - - - - - - -
16.50 - - - - 23,214 515 - - - - - - - -
17.00 - - - - 22,718 515 - - 22,915 525 - - - -
17.50 - - - - 22,224 515 - - 22,439 535 - - - -
18.00 - - - - 21,728 515 - - 21,960 545 - - - -
18.50 - - - - 21,234 515 - - 21,481 555 - - - -
19.00 - - - - 20,738 515 - - 21,004 575 - - - -
19.50 - - - - 20,244 515 - - 20,535 595 - - - -
20.00 - - - - 19,754 515 - - 20,065 615 - - - -
21.00 - - - - 18,764 515 - - 19,135 796 - - - -
22.00 17,602 515 17,687 515 17,782 525 - - 18,224 1,030 18,711 1,820 19,403 2,446
23.00 16,604 564 16,693 563 16,806 695 - - 17,314 1,315 17,914 2,122 18,682 2,826
24.00 15,608 736 15,702 732 15,836 931 - - 16,445 1,643 17,109 2,528 17,951 3,234
25.00 14,609 955 14,714 993 14,876 1,217 15,132 1,464 15,582 2,009 16,368 2,935 17,253 3,695
26.00 13,612 1,234 13,729 1,325 13,926 1,539 14,235 1,796 14,747 2,390 15,604 3,395 16,589 4,192
27.00 12,614 1,571 12,750 1,680 12,992 1,908 13,355 2,180 13,940 2,858 14,913 3,884 15,911 4,676
28.00 11,615 1,955 11,777 2,071 12,071 2,325 12,492 2,644 13,145 3,327 14,212 4,382 15,295 5,230
29.00 10,616 2,366 10,818 2,514 11,178 2,791 11,661 3,128 12,387 3,855 13,533 4,956 14,687 5,792
30.00 9,614 2,789 9,876 3,000 10,410 3,301 10,861 3,641 11,661 4,418 12,906 5,515 14,076 6,359
31.00 8,611 3,242 8,999 3,531 9,550 3,853 10,087 4,204 10,946 5,013 12,270 6,122 13,509 6,977
32.00 7,606 3,738 8,095 4,104 8,750 4,431 9,338 4,775 10,283 5,639 11,677 6,757 12,982 7,610
33.00 6,624 4,281 7,253 4,678 7,978 5,050 8,712 5,397 9,615 6,279 11,119 7,390 12,439 8,253
34.00 5,725 4,932 6,420 5,329 7,237 5,708 8,054 6,077 9,028 6,990 10,560 8,074 11,904 8,900
35.00 5,027 5,596 5,639 6,028 6,537 6,407 7,398 6,818 8,497 7,632 10,113 8,715 11,531 9,559
36.00 4,402 6,421 5,001 6,770 5,882 7,149 6,759 7,570 7,876 8,439 9,542 9,472 10,985 10,316
37.00 3,844 7,457 4,427 7,630 5,266 7,980 6,182 8,462 7,354 9,201 9,063 10,211 10,522 11,029
38.00 3,342 8,492 3,898 8,572 4,682 8,858 5,650 9,302 6,826 9,970 8,556 10,978 10,053 11,754
39.00 2,887 9,524 3,419 9,541 4,182 9,769 5,144 10,148 6,383 10,796 8,159 11,741 9,660 12,525
40.00 2,474 10,540 2,977 10,526 3,699 10,695 4,664 11,031 5,932 11,617 7,754 12,513 9,281 13,297
41.00 2,082 11,547 2,576 11,520 3,262 11,650 4,240 11,914 5,499 12,452 7,324 13,328 8,892 14,072
42.00 1,726 12,547 2,222 12,520 2,862 12,601 3,822 12,839 5,129 13,324 6,923 14,146 8,497 14,849
43.00 1,403 13,547 1,897 13,530 2,505 13,576 3,453 13,757 4,753 14,194 6,595 14,972 8,129 15,659
44.00 1,168 14,547 1,625 14,540 2,210 14,555 3,123 14,700 4,379 15,081 6,257 15,802 7,816 16,490
45.00 978 15,547 1,378 15,547 1,928 15,541 2,822 15,651 4,080 15,986 5,910 16,666 7,502 17,319
46.00 826 16,547 1,159 16,547 1,696 16,537 2,567 16,607 3,783 16,904 5,578 17,536 7,187 18,150
47.00 704 17,547 973 17,547 1,483 17,537 - - 3,478 17,818 5,318 18,419 - -
48.00 605 18,547 - - 1,289 18,544 - - 3,232 18,761 5,036 19,290 - -
49.00 527 19,547 - - 1,118 19,547 - - 3,041 19,711 4,758 20,188 - -
CCC (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,236 32 1,248 39 1,251 45 - - 1,276 72 1,276 147 1,311 193
2.50 1,136 32 1,148 43 1,162 51 1,174 57 1,200 106 1,202 175 1,210 218
2.60 1,036 36 1,048 48 1,062 56 1,074 64 1,099 135 1,120 213 1,129 270
2.70 936 40 948 53 961 63 990 71 1,016 179 1,035 266 1,062 317
2.80 836 45 848 60 861 69 892 103 930 220 949 312 990 364
2.90 736 55 748 69 778 103 817 133 844 271 876 359 914 409
3.00 636 71 648 81 689 133 740 177 788 320 821 415 872 474
3.10 536 95 561 119 609 179 660 217 710 376 752 470 806 528
3.20 440 135 478 170 528 222 578 271 638 442 693 522 746 578
3.30 354 187 408 229 460 286 513 321 574 504 629 584 695 649
3.40 264 252 324 297 389 346 445 388 508 564 577 650 643 706
3.50 191 339 262 376 333 422 393 452 449 642 520 718 598 774
3.60 142 434 206 459 274 494 338 532 398 715 472 792 550 838
3.70 101 526 159 538 223 572 292 600 356 808 434 885 503 931
3.80 80 626 126 626 196 655 242 683 310 886 391 957 464 1,002
3.90 65 726 89 726 152 746 204 766 277 968 350 1,037 434 1,083
4.00 59 826 80 826 122 826 178 854 240 1,055 318 1,117 408 1,163
4.10 53 926 73 926 88 926 151 926 204 1,144 284 1,206 362 1,242
4.20 48 1,026 68 1,026 81 1,026 122 1,026 176 1,230 250 1,285 330 1,319
4.30 45 1,126 63 1,126 76 1,126 89 1,126 152 1,331 226 1,371 311 1,407
4.40 43 1,226 59 1,226 72 1,226 84 1,226 125 1,416 205 1,458 293 1,494
4.50 40 1,326 56 1,326 68 1,326 - - 91 1,516 182 1,546 - -
4.60 37 1,426 - - 64 1,426 - - 87 1,599 156 1,646 - -
4.70 36 1,526 - - 61 1,526 - - 83 1,702 129 1,730 - -
4.80 - - - - 59 1,626 - - 80 1,780 - - - -
4.90 - - - - 56 1,726 - - 77 1,878 - - - -
5.00 - - - - 55 1,826 - - 73 1,986 - - - -
5.25 - - - - 51 2,076 - - 68 2,220 - - - -
5.50 - - - - 47 2,326 - - 64 2,476 - - - -
5.75 - - - - 44 2,576 - - 60 2,710 - - - -
6.00 - - - - 43 2,826 - - 57 2,966 - - - -
6.25 - - - - 40 3,076 - - 56 3,198 - - - -
6.50 - - - - 39 3,326 - - 53 3,456 - - - -
6.75 - - - - 37 3,576 - - 52 3,687 - - - -
7.00 - - - - 36 3,826 - - 49 3,946 - - - -
7.25 - - - - 36 4,076 - - - - - - - -
7.50 - - - - 35 4,326 - - - - - - - -
7.75 - - - - 33 4,576 - - - - - - - -
CCE (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 4,096 89 - - 4,161 123 4,171 153 - -
4.30 - - - - 3,998 89 - - 4,057 129 4,067 161 - -
4.40 3,865 89 - - 3,899 89 - - 3,945 137 3,958 168 - -
4.50 3,765 89 3,785 89 3,813 89 - - 3,845 144 3,845 176 - -
4.60 3,665 89 3,684 89 3,713 93 - - 3,748 150 3,748 186 - -
4.70 3,566 89 3,584 89 3,611 97 - - 3,675 157 3,687 197 3,704 309
4.80 3,466 89 3,484 89 3,509 101 - - 3,569 168 3,581 251 3,599 353
4.90 3,366 89 3,385 89 3,405 105 3,424 127 3,452 178 3,472 297 3,489 390
5.00 3,266 89 3,286 92 3,304 112 3,326 133 3,355 188 3,411 340 3,434 427
5.25 3,018 89 3,038 105 3,058 129 3,105 149 3,137 262 3,185 423 3,214 528
5.50 2,769 109 2,801 123 2,828 148 2,877 174 2,913 381 2,961 537 3,013 653
5.75 2,522 143 2,550 145 2,575 174 2,646 247 2,703 461 2,752 649 2,829 771
6.00 2,272 189 2,299 186 2,349 247 2,415 313 2,489 580 2,556 774 2,647 896
6.25 2,024 253 2,067 250 2,129 319 2,209 403 2,298 720 2,377 912 2,486 1,041
6.50 1,774 338 1,841 353 1,936 437 2,028 530 2,141 858 2,246 1,050 2,370 1,183
6.75 1,524 436 1,617 460 1,723 565 1,828 664 1,951 1,013 2,068 1,199 2,210 1,329
7.00 1,282 548 1,395 592 1,523 723 1,641 825 1,769 1,172 1,905 1,357 2,058 1,473
7.25 1,044 678 1,186 760 1,339 883 1,463 972 1,605 1,336 1,758 1,519 1,928 1,635
7.50 819 848 1,002 961 1,162 1,068 1,295 1,150 1,441 1,515 1,611 1,691 1,799 1,806
7.75 654 1,092 832 1,172 1,011 1,258 1,145 1,339 1,306 1,696 1,483 1,872 1,678 1,992
8.00 524 1,338 679 1,398 860 1,466 1,006 1,541 1,168 1,883 1,362 2,048 1,570 2,181
8.25 415 1,584 542 1,616 735 1,679 880 1,741 1,042 2,113 1,245 2,278 1,458 2,380
8.50 327 1,834 427 1,851 614 1,900 759 1,955 920 2,319 1,139 2,468 1,361 2,578
8.75 258 2,084 324 2,084 519 2,120 657 2,167 816 2,531 1,035 2,669 1,270 2,775
9.00 208 2,334 244 2,334 413 2,334 568 2,389 724 2,747 941 2,882 1,166 2,970
9.25 170 2,584 217 2,584 317 2,584 470 2,584 620 2,963 854 3,084 1,081 3,180
9.50 143 2,834 196 2,834 244 2,834 416 2,834 554 3,187 778 3,300 1,003 3,394
9.75 121 3,084 177 3,084 224 3,084 361 3,084 504 3,408 721 3,523 933 3,592
CDA (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,488 88 2,496 88 2,502 88 2,512 88 2,533 88 2,533 93 2,534 96
0.35 2,238 88 2,247 88 2,256 88 2,280 88 2,283 96 2,283 101 2,284 107
0.40 1,989 88 2,000 88 2,009 91 2,030 95 2,033 108 2,033 115 2,034 119
0.45 1,741 95 1,751 96 1,763 100 1,779 105 1,783 120 1,783 128 1,783 133
0.50 1,491 111 1,504 112 1,525 113 1,529 117 1,539 139 1,539 147 1,539 153
0.55 1,242 133 1,255 135 1,273 135 1,280 135 1,296 171 1,296 175 1,331 252
0.60 993 173 1,014 173 1,022 172 1,030 171 1,073 275 1,076 341 1,080 348
0.65 747 238 789 237 798 236 844 275 856 434 860 490 909 544
0.70 508 334 554 364 605 364 617 394 671 591 679 639 735 689
0.75 318 524 358 527 402 554 466 554 531 787 541 829 601 873
0.80 237 783 241 783 295 789 307 791 382 1,011 392 1,049 462 1,091
0.85 188 1,033 192 1,033 194 1,033 198 1,033 213 1,263 298 1,268 377 1,307
0.90 160 1,283 163 1,283 167 1,283 177 1,283 188 1,481 197 1,519 288 1,522
0.95 141 1,533 145 1,533 153 1,533 161 1,533 173 1,730 183 1,731 192 1,772
1.00 128 1,783 133 1,783 143 1,783 151 1,783 160 1,979 169 1,981 177 1,983
1.05 120 2,033 127 2,033 135 2,033 143 2,033 153 2,227 161 2,230 171 2,233
1.10 112 2,283 121 2,283 129 2,283 137 2,283 145 2,462 155 2,460 165 2,481
1.15 107 2,533 116 2,533 124 2,533 132 2,533 140 2,704 148 2,704 159 2,702
1.20 103 2,783 113 2,783 120 2,783 128 2,783 139 2,947 144 2,946 155 2,945
1.25 99 3,033 109 3,033 117 3,033 124 3,033 133 3,189 143 3,189 152 3,188
1.30 - - - - 115 3,283 - - 129 3,434 - - - -
1.35 - - - - 112 3,533 - - 124 3,683 - - - -
1.40 - - - - 109 3,783 - - - - - - - -
1.45 - - - - 108 4,033 - - - - - - - -
1.50 - - - - 107 4,283 - - - - - - - -
1.55 - - - - 104 4,533 - - - - - - - -
CGN (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 9,431 246 - - - - - - - -
1.35 - - - - 8,937 255 - - - - - - - -
1.40 8,336 239 8,388 242 8,444 264 - - 8,611 343 8,617 381 8,641 420
1.45 7,839 239 7,888 251 7,951 275 - - 8,111 363 8,116 412 8,139 444
1.50 7,340 239 7,388 264 7,496 294 - - 7,609 393 7,608 437 7,637 471
1.55 6,841 239 6,888 283 6,996 312 7,020 338 7,104 419 7,105 463 7,131 508
1.60 6,343 258 6,392 302 6,496 331 6,529 362 6,599 449 6,595 506 6,621 550
1.65 5,845 286 5,896 324 5,996 360 6,039 391 6,093 495 6,088 741 6,089 787
1.70 5,347 320 5,400 352 5,496 387 5,611 416 5,605 538 5,741 943 5,786 1,136
1.75 4,848 364 4,904 379 4,996 419 5,111 456 5,225 775 5,240 1,142 5,288 1,328
1.80 4,349 421 4,408 424 4,496 465 4,611 501 4,725 994 4,851 1,327 4,913 1,512
1.85 3,855 501 3,913 496 4,085 518 4,209 558 4,325 1,327 4,352 1,525 4,525 1,696
1.90 3,352 610 3,535 602 3,663 596 3,795 807 3,917 1,523 4,052 1,714 4,232 1,991
1.95 2,848 759 3,026 754 3,232 988 3,372 1,162 3,588 1,721 3,735 2,002 3,916 2,267
2.00 2,374 952 2,578 1,012 2,795 1,213 3,027 1,371 3,165 2,021 3,312 2,294 3,594 2,544
2.10 1,473 1,531 1,790 1,657 2,049 1,779 2,311 1,902 2,467 2,774 2,730 3,024 3,023 3,169
2.20 900 2,489 1,119 2,555 1,441 2,647 1,634 2,680 1,910 3,569 2,207 3,719 2,516 3,860
2.30 616 3,489 638 3,489 879 3,547 1,247 3,568 1,445 4,329 1,767 4,561 2,107 4,605
2.40 461 4,489 506 4,489 573 4,489 835 4,489 1,062 5,235 1,433 5,381 1,667 5,410
2.50 373 5,489 439 5,489 497 5,489 554 5,489 606 6,235 1,060 6,380 1,461 6,412
2.60 320 6,489 393 6,489 445 6,489 497 6,489 546 7,111 829 7,276 1,095 7,297
2.70 288 7,489 360 7,489 408 7,489 455 7,489 500 8,121 566 8,153 858 8,153
2.80 268 8,489 336 8,489 380 8,489 423 8,489 469 9,127 526 9,160 596 9,165
2.90 252 9,489 316 9,489 358 9,489 397 9,489 443 10,044 504 10,048 566 10,174
3.00 239 10,489 300 10,489 339 10,489 376 10,489 417 11,019 477 11,023 540 11,017
3.10 - - - - 324 11,489 - - - - - - - -
CHT (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 14,610 221 - - - - - - - -
42.00 - - - - 14,115 221 - - - - - - - -
43.00 13,352 221 13,448 221 13,620 221 - - 13,829 221 13,843 221 13,896 221
44.00 12,853 221 13,011 221 13,125 221 13,239 221 13,334 221 13,355 221 13,406 226
45.00 12,355 221 12,515 221 12,628 221 12,749 221 12,844 221 12,866 221 12,919 236
46.00 11,856 221 11,958 221 12,138 221 12,254 221 12,354 221 12,377 226 12,440 256
47.00 11,357 221 11,462 221 11,642 221 11,764 221 11,870 221 11,894 231 11,953 339
48.00 10,858 221 11,022 221 11,147 226 11,269 226 11,380 226 11,406 265 11,474 414
49.00 10,360 221 10,526 221 10,651 231 10,779 231 10,890 231 10,921 347 10,995 503
50.00 9,861 221 9,972 226 10,159 236 10,289 236 10,409 242 10,439 444 10,512 609
52.50 8,610 221 8,767 231 8,925 253 9,067 302 9,199 477 9,239 765 9,328 969
55.00 7,362 253 7,526 351 7,637 435 7,812 503 7,905 826 7,977 1,192 8,115 1,416
57.50 6,130 520 6,285 624 6,467 707 6,596 802 6,693 1,298 6,906 1,757 7,017 1,973
60.00 4,881 930 5,043 1,019 5,250 1,120 5,567 1,231 5,636 1,915 5,821 2,426 6,090 2,628
62.50 3,625 1,476 3,909 1,581 4,209 1,683 4,474 1,803 4,720 2,624 4,958 3,207 5,293 3,376
65.00 2,413 2,139 2,738 2,275 3,132 2,402 3,456 2,540 3,817 3,458 4,194 4,064 4,583 4,217
67.50 1,637 3,272 1,868 3,302 2,250 3,402 2,623 3,529 2,991 4,402 3,525 5,014 3,946 5,133
70.00 1,067 4,544 1,258 4,535 1,536 4,543 1,940 4,620 2,307 5,418 2,979 6,049 3,439 6,157
72.50 614 5,794 791 5,794 987 5,795 1,426 5,890 1,742 6,561 2,520 7,118 3,006 7,234
75.00 353 7,044 474 7,044 608 7,044 1,032 7,052 1,293 7,737 2,147 8,247 2,656 8,356
77.50 221 8,294 272 8,294 370 8,294 747 8,294 946 8,715 1,834 9,395 2,336 9,494
80.00 221 9,540 221 9,545 226 9,550 525 9,558 683 9,975 1,562 10,570 2,085 10,670
82.50 221 10,791 221 10,796 221 10,800 373 10,811 489 11,213 1,366 11,717 1,843 11,860
85.00 221 12,041 221 12,046 221 12,053 278 12,062 351 12,444 1,169 12,925 1,670 12,987
87.50 221 13,292 221 13,298 221 13,304 236 13,312 247 13,674 1,038 14,115 1,502 14,190
90.00 221 14,542 221 14,548 221 14,556 231 14,562 231 14,873 906 15,313 1,364 15,367
92.50 221 15,794 221 15,799 221 15,807 226 15,812 226 16,099 804 16,516 1,253 16,552
95.00 221 17,044 221 17,050 221 17,057 221 17,062 221 17,327 723 17,717 1,150 17,753
97.50 - - - - 221 18,294 - - 221 18,552 638 18,917 - -
100.00 - - - - 221 19,544 - - - - - - - -
CHU (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,119 98 3,148 107 3,186 123 - - 3,260 178 3,307 384 3,389 483
3.70 2,919 110 2,950 117 2,986 134 - - 3,059 251 3,136 441 3,216 535
3.80 2,720 129 2,762 129 2,784 147 2,834 167 2,887 314 2,963 493 3,067 612
3.90 2,520 151 2,562 150 2,583 164 2,659 182 2,688 377 2,811 576 2,939 694
4.00 2,322 179 2,362 178 2,410 182 2,460 258 2,514 469 2,656 684 2,779 794
4.10 2,122 218 2,162 214 2,230 256 2,283 327 2,359 529 2,497 780 2,645 892
4.20 1,923 266 1,979 262 2,030 328 2,122 392 2,179 645 2,361 886 2,509 991
4.30 1,723 327 1,792 343 1,863 399 1,958 491 2,018 750 2,217 977 2,379 1,102
4.40 1,524 401 1,590 427 1,676 472 1,790 585 1,872 855 2,031 1,097 2,225 1,221
4.50 1,326 493 1,412 529 1,519 597 1,636 697 1,738 957 1,925 1,209 2,116 1,348
4.60 1,131 597 1,243 645 1,358 717 1,480 809 1,607 1,081 1,795 1,338 2,004 1,458
4.70 941 713 1,085 761 1,207 855 1,336 958 1,463 1,213 1,679 1,468 1,897 1,583
4.80 778 853 937 930 1,071 1,006 1,207 1,081 1,346 1,348 1,586 1,614 1,805 1,728
4.90 651 1,021 801 1,099 949 1,166 1,074 1,242 1,212 1,494 1,458 1,751 1,685 1,868
5.00 548 1,219 658 1,278 821 1,340 977 1,406 1,107 1,656 1,383 1,895 1,612 2,003
5.25 340 1,720 435 1,727 578 1,776 734 1,807 858 2,058 1,162 2,239 1,379 2,343
5.50 224 2,220 282 2,220 371 2,220 525 2,250 633 2,474 949 2,637 1,188 2,728
5.75 162 2,720 180 2,720 275 2,720 360 2,720 484 2,919 778 3,048 1,034 3,136
6.00 126 3,220 153 3,220 182 3,220 275 3,220 364 3,376 654 3,489 862 3,557
6.25 103 3,720 134 3,720 159 3,720 186 3,720 216 3,852 550 3,924 753 3,993
6.50 95 4,220 121 4,220 143 4,220 167 4,220 195 4,327 452 4,397 624 4,441
6.75 95 4,720 110 4,720 131 4,720 153 4,720 178 4,798 344 4,845 525 4,891
7.00 95 5,220 102 5,220 122 5,220 141 5,220 163 5,270 271 5,316 471 5,361
7.25 95 5,720 95 5,720 114 5,720 - - 154 5,774 190 5,782 405 5,832
7.50 95 6,220 - - 107 6,220 - - 146 6,254 182 6,292 - -
7.75 95 6,720 - - 102 6,720 - - 138 6,750 174 6,755 - -
8.00 95 7,220 - - 97 7,220 - - 131 7,236 166 7,268 - -
8.25 - - - - 95 7,720 - - 127 7,724 - - - -
8.50 - - - - 95 8,220 - - - - - - - -
8.75 - - - - 95 8,720 - - - - - - - -
CIT (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,566 89 3,584 89 3,605 89 - - 3,658 99 3,675 184 - -
4.80 3,466 89 3,484 89 3,504 89 - - 3,570 105 3,574 216 - -
4.90 3,366 89 3,385 89 3,404 89 - - 3,469 111 3,489 244 3,499 312
5.00 3,266 89 3,286 89 3,304 89 - - 3,364 154 3,389 276 3,397 338
5.25 3,018 89 3,038 89 3,058 89 3,088 97 3,147 202 3,167 354 3,179 435
5.50 2,769 109 2,794 109 2,816 108 2,851 112 2,909 296 2,944 465 2,971 538
5.75 2,520 143 2,544 141 2,576 140 2,613 168 2,683 383 2,731 570 2,762 654
6.00 2,270 189 2,294 186 2,336 204 2,384 248 2,466 500 2,525 682 2,569 773
6.25 2,020 253 2,051 250 2,104 288 2,161 343 2,255 624 2,323 819 2,384 909
6.50 1,775 338 1,808 353 1,883 387 1,962 454 2,079 765 2,141 967 2,190 1,053
6.75 1,523 436 1,574 466 1,667 508 1,758 588 1,886 912 1,960 1,115 2,027 1,208
7.00 1,271 554 1,346 596 1,453 638 1,558 738 1,700 1,087 1,772 1,279 1,868 1,359
7.25 1,024 690 1,129 750 1,248 813 1,368 901 1,526 1,259 1,620 1,455 1,731 1,535
7.50 808 856 934 916 1,059 999 1,190 1,079 1,353 1,439 1,474 1,628 1,589 1,716
7.75 654 1,073 755 1,127 901 1,197 1,033 1,269 1,200 1,626 1,346 1,817 1,474 1,894
8.00 524 1,327 600 1,362 745 1,412 891 1,473 1,060 1,823 1,222 2,016 1,360 2,088
8.25 415 1,584 479 1,589 618 1,624 765 1,670 933 2,028 1,110 2,179 1,244 2,250
8.50 327 1,834 390 1,833 499 1,857 647 1,893 819 2,242 1,000 2,380 1,149 2,447
8.75 258 2,084 305 2,084 407 2,093 554 2,120 705 2,454 901 2,588 1,066 2,647
9.00 208 2,334 240 2,334 308 2,338 455 2,352 620 2,683 813 2,803 970 2,859
9.25 170 2,584 177 2,584 256 2,584 368 2,594 550 2,905 754 3,014 915 3,065
9.50 143 2,834 148 2,834 203 2,834 323 2,834 472 3,131 670 3,237 829 3,279
9.75 121 3,084 127 3,084 145 3,084 250 3,084 412 3,361 610 3,449 764 3,501
10.00 105 3,334 111 3,334 132 3,334 200 3,334 355 3,592 534 3,682 695 3,723
10.50 - - - - 115 3,834 - - 241 4,071 434 4,131 - -
11.00 - - - - 101 4,334 - - 188 4,548 - - - -
11.50 - - - - 91 4,834 - - 129 5,024 - - - -
12.00 - - - - 89 5,334 - - 117 5,514 - - - -
12.50 - - - - 89 5,834 - - 109 5,989 - - - -
13.00 - - - - 89 6,334 - - 104 6,478 - - - -
13.50 - - - - 89 6,834 - - 97 6,966 - - - -
14.00 - - - - 89 7,334 - - 89 7,458 - - - -
14.50 - - - - 89 7,834 - - 89 7,950 - - - -
15.00 - - - - 89 8,334 - - - - - - - -
CKH (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,793 140 6,851 140 6,919 140 - - 7,034 253 7,050 485 7,088 644
31.00 6,295 140 6,355 140 6,424 140 - - 6,552 338 6,593 615 6,651 778
32.00 5,796 140 5,864 140 5,930 140 6,027 193 6,087 474 6,143 775 6,223 954
33.00 5,298 140 5,361 140 5,437 149 5,556 253 5,617 636 5,710 965 5,824 1,155
34.00 4,798 148 4,863 147 4,969 253 5,092 363 5,165 816 5,282 1,172 5,430 1,373
35.00 4,300 213 4,387 209 4,502 369 4,647 516 4,733 1,032 4,880 1,394 5,057 1,598
36.00 3,803 316 3,902 339 4,049 522 4,215 688 4,313 1,273 4,499 1,652 4,711 1,854
37.00 3,326 469 3,488 509 3,673 716 3,870 907 3,983 1,537 4,215 1,917 4,463 2,120
38.00 2,828 672 3,019 719 3,239 958 3,460 1,149 3,581 1,833 3,853 2,217 4,129 2,419
39.00 2,340 895 2,571 990 2,830 1,241 3,073 1,431 3,202 2,120 3,511 2,523 3,802 2,717
40.00 1,863 1,157 2,154 1,306 2,445 1,550 2,708 1,723 2,854 2,431 3,197 2,826 3,496 3,046
41.00 1,405 1,484 1,768 1,677 2,089 1,872 2,368 2,030 2,521 2,778 2,893 3,146 3,196 3,381
42.00 1,084 1,960 1,410 2,083 1,755 2,244 2,039 2,393 2,224 3,143 2,624 3,487 2,946 3,729
43.00 836 2,454 1,101 2,537 1,472 2,641 1,752 2,763 1,946 3,515 2,347 3,849 2,694 4,072
44.00 621 2,956 837 2,991 1,189 3,078 1,484 3,171 1,681 3,969 2,121 4,252 2,485 4,400
45.00 438 3,456 635 3,456 985 3,540 1,263 3,622 1,459 4,382 1,897 4,640 2,286 4,789
46.00 312 3,956 452 3,956 783 3,993 1,056 4,059 1,244 4,807 1,699 5,045 2,080 5,172
47.00 227 4,456 326 4,456 616 4,456 885 4,514 1,066 5,239 1,515 5,454 1,922 5,581
48.00 169 4,956 252 4,956 491 4,956 734 4,956 893 5,679 1,365 5,880 1,776 5,990
49.00 140 5,456 179 5,456 373 5,456 611 5,456 754 6,129 1,221 6,308 1,608 6,407
50.00 140 5,956 156 5,956 288 5,956 493 5,956 630 6,590 1,075 6,742 1,477 6,837
52.50 140 7,206 140 7,206 159 7,206 286 7,206 400 7,753 789 7,862 1,164 7,933
55.00 - - - - 140 8,456 - - 253 8,953 584 9,016 - -
57.50 - - - - 140 9,706 - - 172 10,166 - - - -
60.00 - - - - 140 10,956 - - 148 11,376 - - - -
62.50 - - - - 140 12,206 - - 140 12,588 - - - -
65.00 - - - - 140 13,456 - - 140 13,824 - - - -
67.50 - - - - 140 14,706 - - 140 15,044 - - - -
70.00 - - - - 140 15,956 - - 140 16,271 - - - -
72.50 - - - - 140 17,206 - - 140 17,516 - - - -
75.00 - - - - 140 18,456 - - - - - - - -
77.50 - - - - 140 19,706 - - - - - - - -
CKP (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 13,340 454 13,446 450 13,564 442 13,712 488 13,835 1,130 13,889 1,671 14,005 2,063
29.00 12,342 608 12,456 599 12,590 639 12,768 698 12,892 1,474 12,985 2,036 13,162 2,455
30.00 11,343 822 11,467 809 11,624 899 11,829 973 11,971 1,901 12,114 2,527 12,329 2,939
31.00 10,346 1,108 10,477 1,119 10,674 1,201 10,904 1,279 11,057 2,361 11,250 3,005 11,546 3,443
32.00 9,349 1,463 9,502 1,487 9,734 1,581 10,006 1,663 10,191 2,906 10,432 3,539 10,789 3,981
33.00 8,350 1,862 8,533 1,904 8,822 2,014 9,131 2,107 9,349 3,489 9,648 4,119 10,089 4,562
34.00 7,352 2,273 7,608 2,363 7,988 2,508 8,353 2,630 8,613 4,108 8,972 4,743 9,424 5,182
35.00 6,354 2,714 6,673 2,865 7,129 3,057 7,523 3,252 7,805 4,793 8,247 5,406 8,739 5,824
36.00 5,352 3,215 5,769 3,432 6,292 3,660 6,736 3,919 7,047 5,461 7,532 6,086 8,066 6,513
37.00 4,354 3,831 4,894 4,065 5,506 4,360 5,982 4,638 6,328 6,188 6,879 6,821 7,482 7,203
38.00 3,642 4,582 4,067 4,807 4,755 5,135 5,270 5,377 5,655 6,964 6,259 7,557 6,927 7,955
39.00 3,076 5,616 3,389 5,727 4,059 5,971 4,614 6,189 5,006 7,733 5,673 8,289 6,428 8,702
40.00 2,595 6,645 2,853 6,705 3,449 6,855 3,999 7,026 4,414 8,555 5,157 9,073 5,972 9,431
41.00 2,156 7,668 2,381 7,663 2,896 7,846 3,462 7,985 3,893 9,446 4,664 9,855 5,496 10,166
42.00 1,753 8,668 1,952 8,665 2,405 8,726 2,979 8,822 3,407 10,324 4,244 10,698 5,108 10,964
43.00 1,399 9,668 1,576 9,668 1,975 9,700 2,534 9,752 2,977 11,203 3,814 11,536 4,709 11,802
44.00 1,105 10,668 1,258 10,668 1,609 10,673 2,157 10,702 2,591 12,107 3,457 12,414 4,318 12,643
45.00 875 11,668 973 11,668 1,306 11,668 1,803 11,668 2,269 13,015 3,137 13,289 4,053 13,505
46.00 700 12,668 737 12,668 1,057 12,668 1,501 12,668 1,953 13,943 2,825 14,183 3,713 14,380
47.00 568 13,668 600 13,668 834 13,668 1,279 13,668 1,676 14,870 2,541 15,088 3,396 15,260
48.00 468 14,668 496 14,668 648 14,668 1,088 14,668 1,449 15,821 2,268 15,992 3,093 16,160
49.00 406 15,668 416 15,668 520 15,668 - - 1,233 16,761 2,052 16,930 - -
50.00 406 16,668 406 16,668 406 16,668 - - 1,048 17,714 1,831 17,855 - -
52.50 406 19,168 - - 406 19,168 - - 653 20,128 1,358 20,223 - -
55.00 - - - - 406 21,668 - - 406 22,552 1,054 22,606 - -
57.50 - - - - 406 24,168 - - 406 24,991 - - - -
60.00 - - - - 406 26,668 - - 406 27,424 - - - -
62.50 - - - - 406 29,168 - - - - - - - -
65.00 - - - - 406 31,668 - - - - - - - -
67.50 - - - - 406 34,168 - - - - - - - -
70.00 - - - - 406 36,668 - - - - - - - -
72.50 - - - - 406 39,168 - - - - - - - -
CLI (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.00 3,767 92 3,789 92 3,825 92 3,861 119 3,936 190 3,953 435 3,995 552
6.25 3,518 92 3,539 92 3,575 92 3,624 160 3,713 232 3,731 517 3,773 637
6.50 3,268 92 3,292 92 3,336 130 3,398 198 3,499 285 3,506 603 3,575 734
6.75 3,018 104 3,051 104 3,107 173 3,169 238 3,283 366 3,303 681 3,373 835
7.00 2,768 132 2,811 155 2,867 237 2,941 322 3,076 441 3,101 790 3,184 938
7.25 2,518 169 2,568 208 2,645 304 2,719 399 2,867 526 2,891 903 3,029 1,059
7.50 2,268 224 2,334 270 2,421 369 2,515 472 2,676 626 2,743 1,029 2,838 1,185
7.75 2,023 294 2,105 362 2,211 469 2,309 582 2,482 738 2,549 1,149 2,674 1,306
8.00 1,775 393 1,873 457 1,998 577 2,108 698 2,285 869 2,378 1,295 2,517 1,444
8.25 1,529 510 1,659 576 1,791 711 1,913 822 2,105 983 2,203 1,429 2,361 1,589
8.50 1,290 633 1,441 713 1,596 855 1,742 968 1,959 1,126 2,047 1,589 2,202 1,732
8.75 1,059 781 1,247 872 1,414 1,015 1,557 1,117 1,780 1,283 1,878 1,742 2,051 1,887
9.00 863 947 1,065 1,060 1,244 1,179 1,395 1,287 1,626 1,448 1,728 1,912 1,910 2,038
9.25 704 1,162 895 1,254 1,089 1,367 1,248 1,463 1,488 1,622 1,587 2,081 1,775 2,209
9.50 577 1,408 749 1,470 949 1,570 1,108 1,654 1,358 1,795 1,456 2,259 1,658 2,389
9.75 468 1,658 608 1,707 816 1,780 984 1,856 1,234 1,993 1,328 2,442 1,532 2,563
10.00 371 1,907 488 1,936 703 1,996 867 2,083 1,118 2,175 1,214 2,685 1,426 2,745
10.50 220 2,409 298 2,419 507 2,447 678 2,500 911 2,587 1,003 3,024 1,216 3,132
11.00 150 2,909 192 2,909 365 2,922 522 2,949 746 3,022 812 3,443 1,051 3,540
11.50 112 3,409 124 3,409 259 3,409 391 3,409 618 3,467 655 3,921 896 3,950
12.00 92 3,909 107 3,909 174 3,909 294 3,909 500 3,956 538 4,369 769 4,437
12.50 92 4,409 93 4,409 115 4,409 217 4,409 393 4,409 427 4,825 641 4,882
13.00 92 4,909 92 4,909 103 4,909 166 4,909 326 4,909 359 5,273 538 5,288
13.50 92 5,409 92 5,409 95 5,409 112 5,409 256 5,409 284 5,747 461 5,792
14.00 92 5,909 92 5,909 92 5,909 104 5,909 212 5,909 240 6,219 367 6,247
14.50 92 6,409 92 6,409 92 6,409 96 6,409 166 6,409 191 6,684 300 6,719
15.00 92 6,909 92 6,909 92 6,909 92 6,909 113 6,909 133 7,178 248 7,183
15.50 92 7,409 92 7,409 92 7,409 92 7,409 108 7,409 127 7,671 204 7,676
16.00 92 7,909 92 7,909 92 7,909 92 7,909 101 7,909 121 8,136 144 8,169
16.50 92 8,409 92 8,409 92 8,409 - - 97 8,409 115 8,623 139 8,623
17.00 92 8,909 92 8,909 92 8,909 - - 93 8,909 109 9,116 - -
17.50 92 9,409 92 9,409 92 9,409 - - 92 9,409 104 9,611 - -
18.00 92 9,909 - - 92 9,909 - - 92 9,909 100 10,105 - -
18.50 92 10,409 - - 92 10,409 - - 92 10,409 99 10,579 - -
19.00 - - - - 92 10,909 - - 92 10,909 96 11,066 - -
19.50 - - - - 92 11,409 - - 92 11,409 - - - -
20.00 - - - - 92 11,909 - - 92 11,909 - - - -
21.00 - - - - 92 12,909 - - - - - - - -
22.00 - - - - 92 13,909 - - - - - - - -
23.00 - - - - 92 14,909 - - - - - - - -
CLP (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,041 213 - - 12,119 213 - - 12,116 213 12,131 213 - -
44.00 11,542 213 11,624 213 11,622 213 - - 11,624 213 11,644 218 - -
45.00 11,044 213 11,126 213 11,125 213 - - 11,121 213 11,154 223 11,452 295
46.00 10,545 213 10,629 213 10,627 213 10,633 213 10,627 213 10,673 228 10,998 350
47.00 10,046 213 10,134 213 10,132 213 10,139 213 10,135 218 10,206 286 10,551 421
48.00 9,547 213 9,635 213 9,634 213 9,636 213 9,630 223 9,743 375 10,111 525
49.00 9,049 213 9,139 213 9,137 213 9,143 218 9,139 265 9,294 467 9,673 638
50.00 8,550 213 8,641 213 8,642 213 8,649 223 8,648 345 8,847 564 9,251 762
52.50 7,302 220 7,399 293 7,402 373 7,410 417 7,435 629 7,761 912 8,212 1,140
55.00 6,065 423 6,171 584 6,220 712 6,241 785 6,341 1,045 6,593 1,378 7,076 1,618
57.50 4,809 825 4,955 1,057 5,019 1,219 5,087 1,338 5,219 1,621 5,667 1,959 6,195 2,205
60.00 3,560 1,350 3,740 1,668 3,838 1,872 3,976 2,037 4,237 2,339 4,800 2,657 5,373 2,894
62.50 2,309 2,039 2,588 2,505 2,817 2,781 2,995 2,912 3,335 3,195 4,011 3,472 4,615 3,688
65.00 1,545 3,159 1,706 3,669 1,933 3,825 2,159 3,935 2,602 4,167 3,313 4,395 3,922 4,577
67.50 989 4,431 1,096 4,902 1,258 4,966 1,497 5,049 1,994 5,229 2,690 5,412 3,296 5,552
70.00 560 5,683 636 6,166 789 6,166 1,011 6,213 1,479 6,306 2,151 6,507 2,761 6,612
72.50 320 6,938 345 7,369 465 7,389 652 7,404 1,072 7,449 1,700 7,515 2,289 7,587
75.00 213 8,188 215 8,612 259 8,618 409 8,622 777 8,651 1,330 8,685 1,883 8,733
77.50 213 9,438 213 9,854 213 9,860 262 9,854 538 9,870 1,026 9,881 1,519 9,912
80.00 213 10,688 213 11,097 213 11,098 218 11,093 362 11,109 792 11,108 1,227 11,116
82.50 213 11,938 213 12,339 213 12,345 213 12,341 223 12,357 601 12,354 996 12,363
85.00 213 13,188 213 13,581 213 13,585 213 13,578 218 13,594 439 13,593 785 13,601
87.50 213 14,438 213 14,826 213 14,830 213 14,826 213 14,842 321 14,839 637 14,848
CMB (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,544 141 5,578 141 5,613 141 - - 5,801 288 5,802 695 5,835 888
18.00 5,294 141 5,332 141 5,371 141 - - 5,578 347 5,579 779 5,621 975
18.50 5,046 141 5,081 141 5,129 146 5,203 237 5,359 403 5,365 880 5,409 1,085
19.00 4,796 143 4,838 143 4,891 179 4,972 294 5,145 490 5,149 1,006 5,206 1,220
19.50 4,547 175 4,587 173 4,653 235 4,745 363 4,929 563 4,939 1,127 5,006 1,337
20.00 4,297 213 4,343 212 4,419 291 4,523 437 4,723 651 4,733 1,240 4,816 1,467
21.00 3,799 324 3,857 346 3,958 433 4,088 616 4,320 852 4,338 1,518 4,446 1,722
22.00 3,312 482 3,423 527 3,565 639 3,722 827 4,001 1,091 4,030 1,775 4,179 1,986
23.00 2,817 688 2,948 741 3,130 882 3,314 1,085 3,626 1,356 3,664 2,060 3,844 2,277
24.00 2,322 918 2,498 1,002 2,703 1,175 2,938 1,367 3,280 1,622 3,322 2,377 3,536 2,594
25.00 1,842 1,192 2,073 1,300 2,337 1,503 2,579 1,670 2,949 1,930 3,015 2,710 3,247 2,927
26.00 1,419 1,512 1,674 1,645 1,991 1,828 2,250 2,007 2,632 2,261 2,713 3,069 2,980 3,269
27.00 1,109 1,966 1,338 2,089 1,673 2,243 1,952 2,380 2,355 2,628 2,461 3,429 2,744 3,639
28.00 857 2,467 1,040 2,533 1,394 2,672 1,685 2,778 2,105 2,993 2,205 3,817 2,514 3,995
29.00 642 2,970 782 2,997 1,140 3,085 1,422 3,189 1,869 3,392 1,992 4,274 2,311 4,462
30.00 463 3,470 591 3,477 931 3,537 1,229 3,622 1,659 3,801 1,780 4,686 2,123 4,862
31.00 325 3,972 437 3,972 749 4,017 1,044 4,072 1,473 4,228 1,605 5,105 1,936 5,268
32.00 240 4,472 329 4,472 597 4,492 873 4,541 1,293 4,657 1,436 5,533 1,789 5,689
33.00 183 4,972 221 4,972 469 4,972 729 5,014 1,120 5,106 1,262 5,971 1,614 6,113
34.00 144 5,472 152 5,472 376 5,472 608 5,489 978 5,562 1,137 6,404 1,477 6,540
35.00 141 5,972 141 5,972 297 5,972 505 5,972 866 6,028 1,006 6,856 1,365 6,980
36.00 141 6,472 141 6,472 234 6,472 410 6,472 750 6,505 901 7,308 1,269 7,420
37.00 141 6,972 141 6,972 164 6,972 - - 650 6,972 800 7,760 - -
38.00 141 7,472 141 7,472 141 7,472 - - 568 7,472 713 8,226 - -
39.00 141 7,972 141 7,972 141 7,972 - - 483 7,972 637 8,689 - -
40.00 141 8,472 141 8,472 141 8,472 - - 421 8,472 569 9,153 - -
41.00 141 8,972 - - 141 8,972 - - 358 8,972 509 9,624 - -
42.00 141 9,472 - - 141 9,472 - - 308 9,472 454 10,098 - -
43.00 - - - - 141 9,972 - - 278 9,972 414 10,573 - -
44.00 - - - - 141 10,472 - - 223 10,472 - - - -
45.00 - - - - 141 10,972 - - 190 10,972 - - - -
46.00 - - - - 141 11,472 - - 152 11,472 - - - -
47.00 - - - - 141 11,972 - - 141 11,972 - - - -
48.00 - - - - 141 12,472 - - - - - - - -
49.00 - - - - 141 12,972 - - - - - - - -
50.00 - - - - 141 13,472 - - - - - - - -
52.50 - - - - 141 14,722 - - - - - - - -
55.00 - - - - 141 15,972 - - - - - - - -
57.50 - - - - 141 17,222 - - - - - - - -
60.00 - - - - 141 18,472 - - - - - - - -
CNC (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 6,835 99 - - 6,910 99 - - - -
7.75 - - - - 6,581 99 - - 6,649 99 - - - -
8.00 6,268 99 6,299 99 6,328 99 - - 6,421 103 6,424 205 6,447 267
8.25 6,019 99 6,051 99 6,082 99 - - 6,158 111 6,155 248 6,183 305
8.50 5,769 99 5,812 99 5,846 99 5,871 99 5,934 121 5,938 285 5,964 377
8.75 5,521 99 5,562 99 5,592 99 5,640 99 5,668 131 5,711 328 5,739 412
9.00 5,272 99 5,311 99 5,338 99 5,377 99 5,448 187 5,482 389 5,514 497
9.25 5,022 99 5,057 99 5,092 99 5,158 105 5,219 230 5,254 449 5,288 555
9.50 4,777 99 4,808 99 4,857 99 4,901 116 4,961 279 5,020 529 5,058 628
9.75 4,527 99 4,561 99 4,602 105 4,675 125 4,733 347 4,791 600 4,856 720
10.00 4,277 99 4,325 99 4,348 116 4,444 180 4,502 416 4,580 690 4,642 824
10.50 3,777 99 3,823 113 3,893 180 3,978 245 4,130 562 4,206 882 4,277 1,028
11.00 3,277 111 3,409 141 3,508 250 3,612 365 3,710 761 3,778 1,112 3,885 1,246
11.50 2,816 170 2,919 258 3,042 401 3,181 541 3,316 996 3,417 1,364 3,491 1,509
12.00 2,313 297 2,447 418 2,611 593 2,774 745 2,890 1,239 3,054 1,627 3,196 1,773
12.50 1,821 487 2,011 644 2,199 842 2,386 990 2,556 1,528 2,723 1,930 2,921 2,074
13.00 1,364 751 1,608 927 1,817 1,109 2,042 1,276 2,221 1,834 2,447 2,252 2,670 2,391
13.50 956 1,100 1,251 1,274 1,509 1,435 1,718 1,581 1,918 2,170 2,190 2,588 2,420 2,733
14.00 638 1,545 941 1,667 1,210 1,801 1,435 1,935 1,647 2,526 1,962 2,947 2,207 3,069
14.50 412 2,031 682 2,079 965 2,195 1,198 2,309 1,405 2,893 1,744 3,324 1,999 3,446
15.00 266 2,528 488 2,528 752 2,647 982 2,704 1,190 3,291 1,545 3,720 1,822 3,828
15.50 165 3,028 339 3,028 584 3,087 789 3,127 1,002 3,697 1,375 4,119 1,642 4,233
16.00 120 3,528 232 3,528 438 3,528 627 3,610 829 4,112 1,219 4,537 1,484 4,649
16.50 100 4,028 158 4,028 324 4,028 508 4,028 688 4,542 1,077 4,982 1,336 5,067
17.00 99 4,528 139 4,528 265 4,528 405 4,528 583 4,921 950 5,418 1,210 5,507
17.50 99 5,028 124 5,028 207 5,028 323 5,028 463 5,397 831 5,879 1,086 5,953
18.00 99 5,528 112 5,528 144 5,528 269 5,528 381 5,984 743 6,339 984 6,412
18.50 99 6,028 103 6,028 132 6,028 214 6,028 333 6,450 631 6,820 892 6,873
19.00 99 6,528 99 6,528 121 6,528 150 6,528 280 6,916 552 7,295 783 7,361
19.50 99 7,028 99 7,028 113 7,028 141 7,028 227 7,403 486 7,526 710 7,841
20.00 99 7,528 - - 107 7,528 - - 161 7,892 413 7,973 - -
COG (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 - - - - 3,392 123 - - 3,408 123 - - - -
0.25 3,132 123 3,138 123 3,144 123 - - 3,177 123 3,180 123 3,234 123
0.30 2,882 123 2,890 123 2,898 123 2,906 123 2,927 123 2,978 125 2,984 131
0.35 2,634 137 2,643 139 2,651 139 2,672 139 2,677 137 2,728 143 2,732 223
0.40 2,385 165 2,394 167 2,416 167 2,422 167 2,469 165 2,524 239 2,581 375
0.45 2,135 206 2,147 208 2,165 206 2,172 205 2,260 262 2,364 392 2,376 456
0.50 1,886 262 1,898 262 1,914 261 1,954 260 2,048 360 2,154 482 2,216 600
0.55 1,636 334 1,654 334 1,691 375 1,736 417 1,833 504 1,944 622 2,104 741
0.60 1,388 426 1,422 457 1,466 493 1,515 529 1,659 605 1,824 766 1,941 874
0.65 1,132 526 1,188 586 1,272 649 1,329 718 1,484 802 1,655 913 1,825 1,015
0.70 899 655 978 746 1,078 806 1,185 870 1,305 947 1,533 1,093 1,708 1,196
0.75 709 875 816 935 924 996 1,042 1,026 1,170 1,140 1,409 1,282 1,591 1,379
0.80 582 1,063 664 1,125 768 1,185 898 1,246 1,034 1,334 1,283 1,462 1,471 1,560
0.85 458 1,316 555 1,345 667 1,405 808 1,441 952 1,518 1,211 1,648 1,403 1,778
0.90 385 1,570 448 1,584 507 1,633 655 1,640 870 1,746 1,138 1,870 1,279 1,960
0.95 331 1,822 337 1,838 408 1,865 563 1,869 790 1,937 1,067 2,089 1,211 2,141
1.00 292 2,074 297 2,076 300 2,096 466 2,099 708 2,160 994 2,309 1,142 2,357
1.05 261 2,325 266 2,328 270 2,350 363 2,353 625 2,385 920 2,493 1,072 2,577
1.10 238 2,576 244 2,579 246 2,603 249 2,607 537 2,638 846 2,713 1,001 2,795
1.15 221 2,828 226 2,830 228 2,854 233 2,858 447 2,863 771 2,933 930 3,009
1.20 206 3,079 212 3,082 213 3,105 222 3,109 348 3,115 693 3,151 857 3,229
1.25 194 3,330 200 3,333 201 3,357 214 3,361 234 3,366 614 3,404 782 3,446
1.30 184 3,580 189 3,584 193 3,609 - - 226 3,617 529 3,622 705 3,696
1.35 176 3,832 181 3,836 188 3,861 - - 218 3,868 441 3,874 626 3,913
1.40 169 4,082 175 4,086 183 4,112 - - 213 4,120 344 4,124 - -
1.45 163 4,333 168 4,336 177 4,363 - - 208 4,371 230 4,375 - -
1.50 157 4,583 163 4,587 173 4,588 - - 202 4,622 225 4,626 - -
1.55 - - - - 169 4,840 - - 198 4,844 220 4,848 - -
1.60 - - - - 167 5,090 - - 194 5,094 216 5,098 - -
1.65 - - - - 164 5,340 - - 190 5,345 212 5,348 - -
1.70 - - - - 161 5,590 - - 188 5,595 - - - -
1.75 - - - - 159 5,841 - - 185 5,846 - - - -
1.80 - - - - 156 6,091 - - 183 6,124 - - - -
1.85 - - - - 153 6,341 - - 180 6,346 - - - -
1.90 - - - - 152 6,591 - - 177 6,598 - - - -
1.95 - - - - 151 6,842 - - 175 6,846 - - - -
2.00 - - - - 148 7,092 - - 173 7,096 - - - -
2.10 - - - - 145 7,592 - - 169 7,596 - - - -
2.20 - - - - 143 8,094 - - 167 8,096 - - - -
2.30 - - - - 140 8,578 - - 164 8,578 - - - -
2.40 - - - - 139 9,094 - - 161 9,096 - - - -
2.50 - - - - 136 9,594 - - 159 9,596 - - - -
2.60 - - - - 135 10,094 - - 156 10,096 - - - -
2.70 - - - - 133 10,592 - - - - - - - -
2.80 - - - - 132 11,092 - - - - - - - -
2.90 - - - - 131 11,592 - - - - - - - -
3.00 - - - - 129 12,092 - - - - - - - -
3.10 - - - - 128 12,592 - - - - - - - -
3.20 - - - - 127 13,092 - - - - - - - -
3.30 - - - - 125 13,594 - - - - - - - -
3.40 - - - - 124 14,094 - - - - - - - -
3.50 - - - - 124 14,594 - - - - - - - -
3.60 - - - - 123 15,094 - - - - - - - -
3.70 - - - - 123 15,578 - - - - - - - -
3.80 - - - - 123 16,078 - - - - - - - -
3.90 - - - - 123 16,578 - - - - - - - -
4.00 - - - - 123 17,078 - - - - - - - -
4.10 - - - - 123 17,578 - - - - - - - -
4.20 - - - - 123 18,078 - - - - - - - -
4.30 - - - - 123 18,578 - - - - - - - -
4.40 - - - - 123 19,078 - - - - - - - -
4.50 - - - - 123 19,578 - - - - - - - -
4.60 - - - - 123 20,078 - - - - - - - -
4.70 - - - - 123 20,578 - - - - - - - -
4.80 - - - - 123 21,078 - - - - - - - -
4.90 - - - - 123 21,578 - - - - - - - -
5.00 - - - - 123 22,078 - - - - - - - -
5.25 - - - - 123 23,328 - - - - - - - -
5.50 - - - - 123 24,578 - - - - - - - -
5.75 - - - - 123 25,828 - - - - - - - -
6.00 - - - - 123 27,078 - - - - - - - -
6.25 - - - - 123 28,328 - - - - - - - -
6.50 - - - - 123 29,578 - - - - - - - -
6.75 - - - - 123 30,828 - - - - - - - -
7.00 - - - - 123 32,078 - - - - - - - -
7.25 - - - - 123 33,328 - - - - - - - -
7.50 - - - - 123 34,578 - - - - - - - -
7.75 - - - - 123 35,828 - - - - - - - -
8.00 - - - - 123 37,078 - - - - - - - -
COL (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 9,894 256 9,947 256 10,031 272 10,377 548 10,697 924 10,929 1,698 11,207 2,089
9.25 9,394 256 9,447 256 9,724 392 9,904 643 10,386 1,064 10,530 1,900 10,834 2,288
9.50 8,892 256 8,947 270 9,225 493 9,473 781 9,870 1,215 10,133 2,109 10,460 2,506
9.75 8,320 297 8,448 304 8,769 647 9,020 918 9,485 1,408 9,758 2,328 10,100 2,762
10.00 7,903 359 7,972 431 8,312 755 8,587 1,084 9,077 1,618 9,386 2,582 9,768 3,000
10.50 6,822 532 7,144 721 7,293 1,113 7,753 1,446 8,354 2,024 8,768 3,063 9,239 3,525
11.00 5,880 834 6,191 1,105 6,576 1,554 6,945 1,907 7,597 2,504 7,999 3,627 8,459 4,081
11.50 4,904 1,262 5,326 1,579 5,777 2,045 6,199 2,441 6,883 3,060 7,386 4,205 7,849 4,647
12.00 3,977 1,761 4,518 2,180 5,030 2,582 5,468 3,012 6,212 3,659 6,718 4,826 7,267 5,234
12.50 3,085 2,377 3,746 2,786 4,330 3,258 4,828 3,615 5,598 4,285 6,161 5,472 6,828 5,928
13.00 2,299 3,125 3,081 3,552 3,674 3,944 4,222 4,285 4,984 4,966 5,659 6,180 6,353 6,628
13.50 1,745 4,015 2,455 4,358 3,108 4,706 3,649 5,006 4,509 5,670 5,225 6,880 5,947 7,329
14.00 1,278 4,978 1,977 5,217 2,624 5,538 3,156 5,735 4,038 6,433 4,798 7,640 5,555 8,046
14.50 919 5,966 1,559 6,084 2,217 6,346 2,732 6,571 3,638 7,147 4,401 8,290 5,147 8,804
15.00 641 6,974 1,177 7,047 1,783 7,191 2,341 7,424 3,246 8,050 4,068 9,033 4,839 9,540
15.50 433 7,964 891 8,064 1,482 8,140 2,045 8,321 2,888 8,869 3,713 9,819 4,516 10,132
16.00 336 8,970 697 9,055 1,202 9,103 1,739 9,224 2,568 9,773 3,403 10,658 4,171 11,066
16.50 271 9,971 488 10,000 995 10,033 1,446 10,132 2,294 10,661 3,125 11,507 3,973 11,884
17.00 256 10,971 340 11,000 832 11,032 1,261 11,071 2,041 11,412 2,843 12,382 3,647 12,692
17.50 256 11,971 307 12,022 663 12,057 1,068 12,103 1,812 12,173 2,622 13,259 3,374 13,564
18.00 256 12,972 282 13,022 554 13,057 919 13,097 1,612 13,294 2,398 13,881 3,146 14,471
18.50 256 13,995 259 14,056 440 14,101 762 14,155 1,445 14,229 2,196 14,755 2,960 15,338
19.00 256 14,996 256 15,056 311 15,101 - - 1,272 15,229 1,997 15,645 2,744 16,191
19.50 256 15,998 256 16,059 291 16,101 - - 1,088 16,229 1,864 16,514 - -
20.00 256 16,998 256 17,040 274 17,079 - - 945 17,278 1,683 17,401 - -
21.00 256 18,974 - - 256 19,024 - - 767 19,254 1,427 19,357 - -
22.00 - - - - 256 20,964 - - 576 21,253 1,161 21,369 - -
23.00 - - - - 256 22,964 - - 453 23,248 1,017 23,374 - -
24.00 - - - - 256 24,964 - - 313 25,240 780 25,373 - -
25.00 - - - - 256 26,964 - - 295 27,232 690 27,367 - -
26.00 - - - - 256 28,964 - - 278 28,964 - - - -
27.00 - - - - 256 30,964 - - - - - - - -
28.00 - - - - 256 32,964 - - - - - - - -
29.00 - - - - 256 34,964 - - - - - - - -
30.00 - - - - 256 36,964 - - - - - - - -
31.00 - - - - 256 38,964 - - - - - - - -
COS (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 9,397 252 - - 9,501 252 - - - -
4.90 9,057 252 9,103 252 9,147 252 - - 9,249 252 9,286 343 9,341 569
5.00 8,808 252 8,854 252 8,900 252 - - 9,030 252 9,034 434 9,091 636
5.25 8,184 271 8,234 272 8,283 269 - - 8,403 377 8,438 597 8,559 835
5.50 7,562 341 7,617 341 7,671 337 7,749 333 7,832 548 7,871 802 8,015 1,031
5.75 6,936 438 6,993 435 7,066 430 7,146 482 7,232 719 7,323 1,011 7,498 1,285
6.00 6,312 571 6,370 566 6,458 609 6,561 679 6,671 940 6,795 1,288 7,007 1,543
6.25 5,687 747 5,757 739 5,847 801 5,991 882 6,107 1,235 6,272 1,574 6,555 1,848
6.50 5,063 966 5,152 1,003 5,265 1,063 5,432 1,125 5,577 1,553 5,776 1,898 6,103 2,164
6.75 4,438 1,229 4,553 1,289 4,707 1,353 4,886 1,423 5,060 1,885 5,310 2,235 5,695 2,533
7.00 3,813 1,508 3,985 1,614 4,174 1,688 4,368 1,765 4,570 2,261 4,867 2,630 5,277 2,912
7.25 3,191 1,832 3,406 1,953 3,650 2,073 3,879 2,149 4,113 2,689 4,448 3,027 4,910 3,296
7.50 2,631 2,217 2,911 2,353 3,171 2,473 3,378 2,563 3,680 3,146 4,067 3,461 4,538 3,729
7.75 2,202 2,677 2,421 2,798 2,723 2,888 2,949 3,049 3,277 3,612 3,705 3,928 4,220 4,168
8.00 1,819 3,229 2,050 3,322 2,284 3,418 2,556 3,527 2,906 4,105 3,371 4,384 3,881 4,633
8.25 1,498 3,871 1,695 3,910 1,909 3,998 2,236 4,069 2,559 4,610 3,063 4,873 3,603 5,088
8.50 1,233 4,516 1,399 4,522 1,587 4,588 1,910 4,619 2,249 5,134 2,755 5,387 3,313 5,598
8.75 967 5,149 1,152 5,136 1,315 5,184 1,641 5,199 1,944 5,675 2,511 5,900 3,060 6,089
9.00 784 5,774 940 5,766 1,097 5,768 1,362 5,802 1,693 6,222 2,264 6,429 2,832 6,601
9.25 642 6,399 725 6,399 918 6,393 1,157 6,402 1,460 6,787 2,028 6,983 2,589 7,147
9.50 533 7,024 553 7,024 742 7,024 942 7,022 1,277 7,361 1,810 7,527 2,384 7,676
9.75 450 7,649 467 7,649 616 7,649 772 7,649 1,080 7,939 1,624 8,091 2,173 8,225
10.00 386 8,274 402 8,274 413 8,274 663 8,274 923 8,525 1,479 8,667 1,977 8,776
10.50 297 9,524 312 9,524 318 9,524 438 9,524 662 9,718 1,172 9,816 1,691 9,903
11.00 252 10,774 252 10,774 259 10,774 287 10,774 449 10,907 944 10,979 1,403 11,062
11.50 - - - - 252 12,024 - - - - - - - -
12.00 - - - - 252 13,274 - - - - - - - -
12.50 - - - - 252 14,524 - - - - - - - -
13.00 - - - - 252 15,774 - - - - - - - -
13.50 - - - - 252 17,024 - - - - - - - -
14.00 - - - - 252 18,274 - - - - - - - -
14.50 - - - - 252 19,524 - - - - - - - -
15.00 - - - - 252 20,774 - - - - - - - -
15.50 - - - - 252 22,024 - - - - - - - -
16.00 - - - - 252 23,274 - - - - - - - -
16.50 - - - - 252 24,524 - - - - - - - -
17.00 - - - - 252 25,774 - - - - - - - -
17.50 - - - - 252 27,024 - - - - - - - -
18.00 - - - - 252 28,274 - - - - - - - -
18.50 - - - - 252 29,524 - - - - - - - -
19.00 - - - - 252 30,774 - - - - - - - -
19.50 - - - - 252 32,024 - - - - - - - -
20.00 - - - - 252 33,274 - - - - - - - -
CPA (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,745 63 - - 3,811 63 - - - -
5.00 - - - - 3,645 63 - - 3,705 63 - - - -
5.25 - - - - 3,399 63 - - 3,475 68 - - - -
5.50 3,111 63 3,137 63 3,159 63 - - 3,217 76 3,326 91 3,429 141
5.75 2,863 63 2,887 63 2,908 63 2,929 71 2,986 84 3,108 137 3,209 207
6.00 2,614 63 2,635 63 2,655 69 2,693 79 2,772 96 2,889 178 3,004 267
6.25 2,364 63 2,385 67 2,422 80 2,460 93 2,537 145 2,681 242 2,809 341
6.50 2,114 67 2,137 80 2,172 93 2,224 107 2,328 212 2,471 319 2,623 429
6.75 1,864 89 1,898 93 1,949 142 1,988 159 2,116 293 2,282 411 2,447 509
7.00 1,614 123 1,649 121 1,720 215 1,773 256 1,911 385 2,100 510 2,266 621
7.25 1,364 178 1,418 205 1,499 302 1,565 359 1,723 489 1,925 625 2,102 733
7.50 1,124 271 1,199 304 1,298 419 1,369 482 1,540 625 1,755 756 1,945 866
7.75 887 395 986 447 1,092 553 1,185 609 1,379 762 1,600 888 1,794 994
8.00 661 542 780 620 913 710 1,012 762 1,215 900 1,451 1,034 1,658 1,150
8.25 488 744 613 818 762 906 859 938 1,072 1,069 1,316 1,196 1,519 1,297
8.50 343 978 453 1,022 624 1,108 718 1,128 944 1,247 1,187 1,359 1,396 1,463
8.75 243 1,226 346 1,246 501 1,298 591 1,329 821 1,434 1,065 1,543 1,279 1,638
9.00 165 1,475 254 1,484 397 1,519 479 1,541 715 1,631 958 1,731 1,169 1,814
9.25 124 1,725 175 1,725 320 1,743 390 1,765 618 1,837 859 1,920 1,077 1,999
9.50 96 1,975 120 1,975 236 1,975 312 1,975 528 2,045 768 2,119 982 2,202
9.75 79 2,225 105 2,225 166 2,225 248 2,225 447 2,269 672 2,335 884 2,398
10.00 65 2,475 95 2,475 116 2,475 176 2,475 379 2,475 600 2,557 806 2,609
10.50 63 2,975 79 2,975 96 2,975 116 2,975 270 2,975 478 2,975 670 2,975
11.00 63 3,475 68 3,475 84 3,475 100 3,475 197 3,475 363 3,475 538 3,475
11.50 63 3,975 63 3,975 75 3,975 - - 112 3,975 277 3,975 447 3,975
12.00 - - - - 68 4,475 - - 101 4,475 - - - -
12.50 - - - - 63 4,975 - - 93 4,975 - - - -
CPC (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,180 71 3,204 71 3,229 82 - - 3,268 122 3,265 143 3,266 215
2.70 2,980 71 3,004 75 3,028 87 - - 3,073 131 3,105 207 3,117 275
2.80 2,780 71 2,804 82 2,826 94 2,842 107 2,898 146 2,901 267 2,915 326
2.90 2,580 71 2,604 87 2,624 103 2,645 117 2,693 159 2,739 318 2,757 381
3.00 2,380 73 2,402 97 2,421 113 2,481 127 2,482 228 2,539 403 2,557 464
3.10 2,180 81 2,200 107 2,224 125 2,281 142 2,330 290 2,373 480 2,427 568
3.20 1,980 93 2,002 119 2,057 138 2,079 155 2,162 379 2,229 585 2,258 642
3.30 1,780 111 1,804 134 1,857 154 1,911 224 1,989 464 2,054 679 2,114 740
3.40 1,580 138 1,629 154 1,682 226 1,738 287 1,813 545 1,925 774 1,962 833
3.50 1,380 176 1,466 180 1,503 288 1,582 348 1,659 645 1,769 885 1,813 945
3.60 1,192 231 1,265 260 1,341 355 1,441 436 1,521 766 1,611 996 1,678 1,074
3.70 1,000 305 1,094 339 1,192 449 1,294 548 1,375 882 1,487 1,121 1,559 1,179
3.80 804 409 933 471 1,037 564 1,143 654 1,247 1,010 1,366 1,245 1,455 1,321
3.90 620 525 782 610 894 693 1,006 776 1,114 1,155 1,251 1,383 1,366 1,462
4.00 473 686 622 777 762 836 882 910 993 1,275 1,162 1,537 1,258 1,591
4.10 359 882 512 934 645 985 772 1,057 873 1,445 1,061 1,673 1,182 1,730
4.20 271 1,081 392 1,114 543 1,146 678 1,199 782 1,595 966 1,821 1,083 1,877
4.30 214 1,281 324 1,302 460 1,315 581 1,369 690 1,759 878 1,951 1,007 2,042
4.40 171 1,481 258 1,481 372 1,515 475 1,530 594 1,939 818 2,097 942 2,150
4.50 142 1,681 184 1,681 314 1,681 421 1,730 519 2,097 730 2,258 862 2,311
4.60 122 1,881 167 1,881 254 1,881 369 1,881 471 2,277 665 2,421 797 2,467
4.70 111 2,081 153 2,081 183 2,081 314 2,081 384 2,451 593 2,597 732 2,627
4.80 102 2,281 142 2,281 170 2,281 255 2,281 331 2,626 553 2,755 689 2,803
4.90 95 2,481 133 2,481 159 2,481 186 2,481 271 2,826 509 2,931 652 2,977
5.00 90 2,681 125 2,681 150 2,681 175 2,681 200 2,950 461 3,106 581 3,129
5.25 78 3,181 110 3,181 131 3,181 154 3,181 179 3,462 364 3,555 492 3,570
5.50 71 3,681 99 3,681 119 3,681 139 3,681 159 3,930 256 4,027 391 4,042
5.75 71 4,181 91 4,181 109 4,181 127 4,181 147 4,441 176 4,457 328 4,509
6.00 71 4,681 85 4,681 102 4,681 - - 138 4,909 164 4,970 - -
6.25 71 5,181 - - 95 5,181 - - 130 5,419 156 5,435 - -
6.50 - - - - 90 5,681 - - 122 5,889 149 5,892 - -
6.75 - - - - 86 6,181 - - 117 6,398 142 6,415 - -
7.00 - - - - 83 6,681 - - 113 6,869 135 6,872 - -
7.25 - - - - 79 7,181 - - 110 7,377 131 7,394 - -
7.50 - - - - 77 7,681 - - 106 7,848 - - - -
7.75 - - - - 75 8,181 - - 102 8,357 - - - -
8.00 - - - - 73 8,681 - - 97 8,828 - - - -
8.25 - - - - 71 9,181 - - 94 9,337 - - - -
8.50 - - - - 71 9,681 - - - - - - - -
CPI (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
10.00 6,053 146 6,102 146 6,154 146 - - 6,269 642 6,306 952 6,372 1,190
10.50 5,553 146 5,599 146 5,672 216 5,779 325 5,825 812 5,884 1,146 5,975 1,403
11.00 5,053 146 5,117 160 5,205 290 5,325 450 5,391 1,033 5,468 1,405 5,593 1,658
11.50 4,553 196 4,633 247 4,749 427 4,906 617 4,964 1,277 5,063 1,650 5,231 1,930
12.00 4,054 277 4,158 368 4,309 600 4,491 793 4,564 1,543 4,699 1,925 4,880 2,206
12.50 3,563 399 3,711 541 3,893 793 4,178 1,022 4,204 1,830 4,352 2,202 4,574 2,474
13.00 3,105 598 3,315 760 3,543 1,024 3,784 1,257 3,884 2,106 4,091 2,476 4,346 2,741
13.50 2,627 820 2,888 1,027 3,153 1,299 3,419 1,546 3,533 2,406 3,773 2,777 4,072 3,048
14.00 2,167 1,085 2,492 1,337 2,787 1,614 3,081 1,845 3,196 2,744 3,476 3,118 3,802 3,382
14.50 1,732 1,387 2,121 1,670 2,454 1,933 2,751 2,135 2,891 3,097 3,188 3,450 3,543 3,715
15.00 1,339 1,783 1,778 2,039 2,126 2,266 2,438 2,486 2,612 3,455 2,936 3,810 3,325 4,059
15.50 1,031 2,242 1,464 2,436 1,842 2,639 2,163 2,821 2,335 3,840 2,698 4,174 3,099 4,425
16.00 794 2,717 1,199 2,880 1,576 3,031 1,894 3,191 2,101 4,224 2,469 4,548 2,893 4,783
16.50 595 3,209 970 3,291 1,345 3,435 1,672 3,583 1,868 4,711 2,281 5,026 2,706 5,254
17.00 422 3,704 794 3,773 1,141 3,865 1,477 3,999 1,672 5,130 2,076 5,427 2,534 5,650
17.50 298 4,204 629 4,240 973 4,341 1,285 4,415 1,483 5,553 1,915 5,831 2,360 6,049
18.00 232 4,704 504 4,704 813 4,802 1,130 4,906 1,317 5,984 1,760 6,258 2,213 6,457
18.50 185 5,204 401 5,204 685 5,268 985 5,353 1,143 6,428 1,573 6,681 2,052 6,875
19.00 152 5,704 288 5,704 574 5,704 850 5,813 1,018 6,874 1,461 7,107 1,904 7,297
19.50 146 6,204 206 6,204 488 6,204 753 6,278 908 7,334 1,342 7,553 1,782 7,723
20.00 146 6,704 188 6,704 395 6,704 651 6,704 788 7,785 1,213 7,989 1,676 8,147
21.00 146 7,704 160 7,704 270 7,704 490 7,704 612 8,715 1,019 8,889 1,442 9,027
22.00 146 8,704 146 8,704 182 8,704 - - 478 9,659 864 9,802 1,294 9,927
23.00 146 9,704 146 9,704 164 9,704 - - 362 10,616 707 10,730 - -
24.00 146 10,704 146 10,704 148 10,704 - - 289 11,566 608 11,662 - -
25.00 146 11,704 146 11,704 146 11,704 - - 205 12,542 484 12,616 - -
26.00 146 12,704 146 12,704 146 12,704 - - 193 13,469 420 13,563 - -
27.00 146 13,704 146 13,704 146 13,704 - - 180 14,451 361 14,539 - -
28.00 146 14,704 146 14,704 146 14,704 - - 166 15,433 289 15,473 - -
29.00 146 15,704 - - 146 15,704 - - 160 16,447 213 16,491 - -
30.00 146 16,704 - - 146 16,704 - - 153 17,422 201 17,467 - -
31.00 - - - - 146 17,704 - - - - - - - -
32.00 - - - - 146 18,704 - - - - - - - -
33.00 - - - - 146 19,704 - - - - - - - -
34.00 - - - - 146 20,704 - - - - - - - -
35.00 - - - - 146 21,704 - - - - - - - -
CRC (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 612 24 618 34 632 42 649 48 681 84 695 167 712 211
3.60 562 27 568 39 582 46 599 52 639 98 654 186 676 229
3.70 511 31 526 42 543 51 558 82 604 114 618 218 641 260
3.80 461 35 476 48 493 69 522 99 567 136 581 242 605 283
3.90 411 43 434 55 455 88 480 114 529 158 546 271 574 311
4.00 362 55 389 85 412 112 441 137 496 183 511 293 542 339
4.10 316 71 349 103 377 136 412 165 467 210 490 321 526 366
4.20 269 93 307 134 340 163 376 191 432 232 455 356 496 395
4.30 224 123 268 163 303 191 340 216 396 262 429 388 465 431
4.40 182 155 232 196 269 221 306 251 369 294 399 421 440 459
4.50 146 199 198 231 237 258 275 282 340 326 370 455 420 492
4.60 108 244 166 269 208 296 249 319 311 361 347 487 392 526
4.70 87 292 137 313 184 335 227 353 291 395 324 524 373 563
4.80 66 337 114 356 164 373 204 392 266 429 299 570 352 608
4.90 52 387 97 397 144 414 180 432 249 465 279 606 331 643
5.00 46 437 79 437 123 454 161 472 227 505 257 644 311 685
5.25 36 562 52 562 79 562 124 562 184 609 208 747 268 782
5.50 30 687 44 687 55 687 81 687 143 687 171 848 227 884
5.75 26 812 39 812 48 812 58 812 114 812 136 958 198 984
6.00 23 937 35 937 43 937 51 937 83 937 118 1,069 166 1,095
6.25 20 1,062 31 1,062 39 1,062 47 1,062 60 1,062 87 1,176 149 1,203
6.50 19 1,187 - - 36 1,187 - - 55 1,187 64 1,292 - -
6.75 19 1,312 - - 34 1,312 - - 51 1,312 60 1,408 - -
7.00 - - - - 31 1,437 - - 48 1,437 56 1,520 - -
7.25 - - - - 30 1,562 - - 46 1,562 54 1,654 - -
7.50 - - - - 28 1,687 - - 43 1,687 - - - -
7.75 - - - - 27 1,812 - - 42 1,812 - - - -
8.00 - - - - 26 1,937 - - 40 1,937 - - - -
8.25 - - - - 26 2,062 - - 39 2,062 - - - -
8.50 - - - - 24 2,187 - - 38 2,187 - - - -
8.75 - - - - 24 2,312 - - - - - - - -
9.00 - - - - 23 2,437 - - - - - - - -
9.25 - - - - 23 2,562 - - - - - - - -
9.50 - - - - 22 2,687 - - - - - - - -
CRG (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,263 35 1,267 48 1,276 60 - - 1,345 84 1,336 166 1,345 224
2.40 1,163 37 1,180 55 1,177 65 - - 1,245 93 1,263 198 1,275 251
2.50 1,063 41 1,080 60 1,096 72 1,112 85 1,167 101 1,185 242 1,198 295
2.60 963 47 980 67 996 80 1,034 92 1,086 160 1,104 286 1,123 349
2.70 863 53 881 75 896 89 936 130 1,004 191 1,023 337 1,059 399
2.80 763 60 781 85 818 101 868 163 935 218 954 390 989 449
2.90 664 72 699 99 735 159 783 209 863 264 885 436 934 495
3.00 574 87 624 156 672 192 730 252 809 316 844 493 892 551
3.10 483 113 544 190 593 250 653 294 743 369 777 547 831 615
3.20 388 170 460 250 522 303 581 346 683 428 721 609 783 675
3.30 312 238 392 313 455 354 517 403 622 482 659 677 724 735
3.40 236 323 326 383 394 429 461 478 568 544 619 744 684 801
3.50 173 408 266 455 340 501 409 547 521 613 560 808 640 875
3.60 113 503 224 540 291 576 366 613 471 680 527 878 593 939
3.70 96 592 177 620 252 656 318 695 430 753 475 969 558 1,029
3.80 84 692 145 692 210 734 281 773 386 831 445 1,049 517 1,106
3.90 75 792 108 792 180 832 256 862 352 911 403 1,125 488 1,187
4.00 68 892 99 892 150 892 215 946 316 983 368 1,203 457 1,263
4.10 61 992 92 992 113 992 186 992 278 1,065 332 1,290 413 1,339
4.20 57 1,092 85 1,092 105 1,092 156 1,092 253 1,092 312 1,376 388 1,413
4.30 53 1,192 80 1,192 100 1,192 120 1,192 227 1,192 288 1,461 370 1,500
4.40 51 1,292 76 1,292 95 1,292 113 1,292 200 1,292 264 1,548 351 1,583
4.50 48 1,392 72 1,392 89 1,392 - - 168 1,392 239 1,631 - -
4.60 45 1,492 69 1,492 85 1,492 - - 131 1,492 212 1,715 - -
4.70 44 1,592 65 1,592 83 1,592 - - 125 1,592 179 1,797 - -
4.80 41 1,692 - - 79 1,692 - - 121 1,692 140 1,897 - -
4.90 40 1,792 - - 76 1,792 - - 117 1,792 136 1,976 - -
5.00 39 1,892 - - 73 1,892 - - 113 1,892 131 2,079 - -
5.25 - - - - 68 2,142 - - 105 2,142 123 2,311 - -
5.50 - - - - 64 2,392 - - 99 2,392 116 2,542 - -
5.75 - - - - 60 2,642 - - 92 2,642 - - - -
6.00 - - - - 57 2,892 - - 88 2,892 - - - -
6.25 - - - - 55 3,142 - - 84 3,142 - - - -
6.50 - - - - 53 3,392 - - 80 3,392 - - - -
6.75 - - - - 51 3,642 - - 77 3,642 - - - -
7.00 - - - - 49 3,892 - - 75 3,892 - - - -
7.25 - - - - 48 4,142 - - 72 4,142 - - - -
7.50 - - - - 47 4,392 - - 71 4,392 - - - -
7.75 - - - - 45 4,642 - - 69 4,642 - - - -
8.00 - - - - 44 4,892 - - - - - - - -
8.25 - - - - 44 5,142 - - - - - - - -
8.50 - - - - 43 5,392 - - - - - - - -
CRL (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
18.00 21,939 637 22,146 637 22,394 743 - - 23,083 1,990 23,203 2,723 23,410 3,412
18.50 20,935 700 21,164 698 21,430 965 21,718 1,126 21,987 2,266 22,274 3,054 22,607 3,742
19.00 19,930 843 20,171 837 20,450 1,180 20,786 1,351 21,098 2,667 21,308 3,476 21,762 4,235
19.50 18,925 1,020 19,175 1,094 19,482 1,403 19,822 1,620 20,193 3,047 20,461 3,930 20,915 4,706
20.00 17,910 1,235 18,037 1,402 18,526 1,713 18,870 1,924 19,319 3,490 19,618 4,416 20,131 5,173
21.00 15,879 1,799 16,078 2,014 16,438 2,397 16,855 2,636 17,597 4,444 17,964 5,417 18,605 6,226
22.00 13,878 2,567 14,194 2,821 14,679 3,237 15,251 3,503 15,967 5,530 16,413 6,500 17,148 7,308
23.00 11,874 3,421 12,293 3,766 12,990 4,199 13,542 4,491 14,399 6,702 14,922 7,728 15,804 8,551
24.00 9,872 4,411 10,473 4,856 11,222 5,318 11,969 5,623 12,893 7,905 13,593 8,989 14,466 9,791
25.00 7,897 5,522 8,762 6,074 9,619 6,523 10,420 6,845 11,538 9,218 12,279 10,387 13,261 11,183
26.00 6,450 6,872 7,238 7,437 8,187 7,930 9,020 8,171 10,266 10,657 11,073 11,726 12,205 12,530
27.00 5,227 8,428 6,000 8,933 6,859 9,341 7,762 9,654 8,955 12,172 9,853 13,179 11,030 13,991
28.00 4,160 10,476 4,897 10,617 5,692 10,944 6,603 11,285 7,863 13,714 8,842 14,682 10,165 15,458
29.00 3,245 12,543 4,004 12,533 4,754 12,745 5,575 13,004 6,894 15,484 7,908 16,327 9,291 16,908
30.00 2,494 14,569 3,149 14,524 3,941 14,619 4,752 14,802 5,960 17,170 7,141 17,944 8,600 18,503
31.00 1,830 16,539 2,482 16,535 3,240 16,601 3,910 16,672 5,222 18,914 6,383 19,618 7,885 20,109
32.00 1,319 18,542 1,909 18,541 2,644 18,542 3,254 18,566 4,519 20,855 5,767 21,318 7,210 21,775
33.00 1,014 20,576 1,509 20,576 2,138 20,548 2,684 20,551 4,002 22,424 5,252 22,993 6,776 23,489
34.00 799 22,576 1,128 22,576 1,697 22,563 2,211 22,554 3,444 24,275 4,707 24,585 6,211 25,219
35.00 646 24,576 804 24,576 1,377 24,576 1,811 24,576 2,997 26,139 4,229 26,593 5,678 27,009
36.00 637 26,576 637 26,576 1,109 26,576 1,540 26,781 2,554 28,143 3,751 28,772 5,240 28,825
37.00 637 28,576 637 28,576 902 28,576 1,218 28,639 2,200 30,054 3,409 30,646 4,770 30,673
38.00 637 30,576 637 30,576 698 30,576 - - 1,899 31,963 3,029 32,232 4,289 32,467
39.00 637 32,576 637 32,576 677 32,576 - - 1,603 33,896 2,680 34,115 - -
40.00 637 34,576 637 34,576 657 34,576 - - 1,390 35,814 2,445 36,016 - -
41.00 - - - - 637 36,576 - - 1,169 37,756 2,172 37,943 - -
42.00 - - - - 637 38,576 - - 995 39,705 1,904 39,853 - -
43.00 - - - - 637 40,576 - - 835 41,637 1,708 41,777 - -
44.00 - - - - 637 42,576 - - 757 43,588 1,555 43,712 - -
45.00 - - - - 637 44,576 - - 717 45,532 1,350 45,640 - -
46.00 - - - - 637 46,576 - - - - - - - -
47.00 - - - - 637 48,576 - - - - - - - -
48.00 - - - - 637 50,576 - - - - - - - -
CSA (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 22,228 623 22,382 623 22,546 623 22,698 623 23,039 700 23,542 834 23,974 1,274
7.75 20,982 627 21,129 632 21,290 627 21,444 655 21,741 773 22,365 914 22,912 1,581
8.00 19,736 757 19,890 758 20,037 748 20,268 734 20,588 850 21,189 1,028 21,823 1,870
8.25 18,490 925 18,650 918 18,803 903 18,992 887 19,426 967 20,116 1,398 20,728 2,316
8.50 17,244 1,135 17,432 1,123 17,600 1,107 17,834 1,087 18,254 1,084 19,020 1,728 19,694 2,800
8.75 15,998 1,403 16,183 1,385 16,342 1,366 16,573 1,346 17,077 1,492 17,913 2,205 18,667 3,290
9.00 14,752 1,743 14,933 1,724 15,158 1,707 15,397 1,770 15,964 2,012 16,864 2,624 17,656 3,813
9.25 13,507 2,159 13,676 2,144 13,908 2,182 14,264 2,220 14,835 2,483 15,855 3,265 16,656 4,454
9.50 12,275 2,638 12,565 2,638 12,869 2,698 13,244 2,758 13,846 2,954 14,773 3,840 15,416 5,056
9.75 11,020 3,136 11,335 3,166 11,681 3,257 12,069 3,347 12,780 3,689 13,783 4,493 14,537 5,755
10.00 9,762 3,635 10,120 3,725 10,515 3,846 10,997 3,966 11,781 4,369 12,817 5,158 13,703 6,475
10.50 7,244 4,843 7,744 5,053 8,334 5,264 8,881 5,441 9,827 6,021 11,086 6,777 12,077 8,032
11.00 5,107 6,717 5,580 6,836 6,311 7,093 6,967 7,410 8,043 7,894 9,469 8,557 10,586 9,731
11.50 3,842 9,334 4,116 9,313 4,513 9,390 5,334 9,585 6,486 9,918 8,021 10,486 9,170 11,554
12.00 2,832 11,834 3,010 11,834 3,272 11,857 3,962 11,986 5,185 12,241 6,729 12,626 7,913 13,491
12.50 2,006 14,334 2,080 14,334 2,324 14,334 2,874 14,334 4,048 14,334 5,575 14,623 6,751 15,279
13.00 1,435 16,834 1,495 16,834 1,544 16,834 2,062 16,834 3,059 16,834 4,616 16,834 5,793 17,385
13.50 1,067 19,334 1,116 19,334 1,151 19,334 1,313 19,334 2,338 19,334 3,753 19,334 4,885 19,334
14.00 829 21,834 869 21,834 945 21,834 1,124 21,834 1,710 21,834 3,159 21,834 4,069 21,834
14.50 668 24,334 703 24,334 826 24,334 986 24,334 1,245 24,334 2,528 24,334 3,544 24,334
15.00 623 26,834 623 26,834 736 26,834 878 26,834 1,112 26,834 1,993 26,834 2,974 26,834
15.50 623 29,334 623 29,334 665 29,334 794 29,334 1,007 29,334 1,622 29,334 2,517 29,334
16.00 623 31,834 623 31,834 623 31,834 728 31,834 922 31,834 1,204 31,834 2,005 31,834
16.50 623 34,334 623 34,334 623 34,334 672 34,334 851 34,334 1,112 34,334 1,646 34,334
17.00 623 36,834 623 36,834 623 36,834 627 36,834 793 36,834 1,035 36,834 1,244 36,834
17.50 623 39,334 623 39,334 623 39,334 623 39,334 742 39,334 969 39,334 1,167 39,334
18.00 623 41,834 623 41,834 623 41,834 - - 700 41,834 913 41,834 1,100 41,834
18.50 623 44,334 - - 623 44,334 - - 663 44,334 863 44,334 - -
19.00 - - - - 623 46,834 - - 631 46,834 821 46,834 - -
19.50 - - - - 623 49,334 - - 623 49,334 - - - -
20.00 - - - - 623 51,834 - - - - - - - -
CSE (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 7,358 100 - - 7,447 100 - - - -
16.50 - - - - 7,113 100 - - 7,202 100 - - - -
17.00 - - - - 6,863 100 - - 6,957 100 6,957 149 - -
17.50 6,550 100 6,583 100 6,619 100 - - 6,713 100 6,713 178 6,724 284
18.00 6,300 100 6,338 100 6,368 100 - - 6,468 100 6,468 225 6,477 327
18.50 6,050 100 6,085 100 6,124 100 6,166 100 6,239 127 6,243 281 6,255 382
19.00 5,800 100 5,838 100 5,873 100 5,925 100 5,994 183 5,999 339 6,011 452
19.50 5,552 100 5,593 100 5,629 100 5,684 100 5,749 225 5,754 396 5,767 517
20.00 5,302 100 5,340 100 5,378 100 5,420 100 5,518 274 5,526 465 5,542 599
21.00 4,805 100 4,849 100 4,895 100 4,958 119 5,044 409 5,066 635 5,083 780
22.00 4,305 100 4,347 100 4,411 120 4,484 186 4,586 574 4,617 819 4,653 981
23.00 3,805 100 3,853 100 3,936 186 4,031 280 4,147 774 4,186 1,045 4,244 1,203
24.00 3,308 118 3,377 148 3,476 301 3,591 420 3,725 1,003 3,841 1,279 3,880 1,452
25.00 2,821 195 2,921 286 3,053 463 3,188 593 3,362 1,253 3,447 1,526 3,559 1,711
26.00 2,330 355 2,465 468 2,587 668 2,806 808 2,993 1,525 3,090 1,815 3,219 1,984
27.00 1,848 567 2,036 707 2,241 925 2,389 1,064 2,635 1,835 2,740 2,115 2,904 2,291
28.00 1,381 839 1,641 1,006 1,877 1,210 2,085 1,365 2,306 2,176 2,431 2,440 2,604 2,613
29.00 988 1,185 1,290 1,365 1,558 1,538 1,766 1,672 2,000 2,530 2,156 2,791 2,354 2,949
30.00 682 1,647 982 1,771 1,277 1,914 1,494 2,033 1,721 2,902 1,898 3,163 2,091 3,314
31.00 458 2,137 724 2,187 1,021 2,289 1,246 2,427 1,477 3,290 1,663 3,538 1,895 3,700
32.00 287 2,627 515 2,658 805 2,796 1,023 2,832 1,254 3,768 1,456 3,938 1,686 4,099
33.00 168 3,127 357 3,127 625 3,195 832 3,254 1,050 4,197 1,266 4,383 1,514 4,494
34.00 116 3,627 253 3,627 474 3,654 673 3,696 886 4,635 1,100 4,799 1,346 4,910
35.00 100 4,127 158 4,127 353 4,127 530 4,127 736 5,081 959 5,232 1,211 5,323
36.00 100 4,627 107 4,627 265 4,627 417 4,627 593 5,535 819 5,665 1,067 5,754
37.00 100 5,127 100 5,127 206 5,127 337 5,127 502 5,995 717 6,113 959 6,193
CSP (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 6,706 149 - - 6,770 149 - - 6,867 149 6,959 242 - -
4.30 6,507 149 - - 6,572 149 - - 6,667 149 6,799 287 - -
4.40 6,307 149 - - 6,382 149 - - 6,487 149 6,618 323 - -
4.50 6,108 149 - - 6,182 149 - - 6,307 169 6,439 370 - -
4.60 5,908 149 - - 5,982 149 - - 6,107 212 6,280 415 - -
4.70 5,710 149 5,744 149 5,782 149 - - 5,926 258 6,095 449 6,320 624
4.80 5,510 149 5,546 149 5,583 149 - - 5,746 304 5,935 521 6,152 660
4.90 5,311 149 5,347 149 5,383 149 5,459 171 5,559 351 5,778 568 6,014 720
5.00 5,111 149 5,150 149 5,198 149 5,259 223 5,380 396 5,611 657 5,856 818
5.25 4,612 179 4,656 179 4,712 222 4,791 292 4,950 555 5,228 833 5,480 1,001
5.50 4,115 240 4,158 238 4,239 344 4,352 435 4,531 705 4,846 1,012 5,124 1,214
5.75 3,614 331 3,676 393 3,778 471 3,910 605 4,128 905 4,488 1,249 4,799 1,434
6.00 3,115 465 3,204 553 3,355 677 3,530 826 3,742 1,142 4,052 1,485 4,376 1,703
6.25 2,616 675 2,763 767 2,945 885 3,111 1,066 3,386 1,411 3,742 1,746 4,079 1,966
6.50 2,123 908 2,305 1,035 2,527 1,167 2,703 1,324 3,026 1,696 3,454 2,054 3,804 2,264
6.75 1,650 1,204 1,890 1,336 2,154 1,470 2,378 1,658 2,697 1,998 3,173 2,353 3,525 2,564
7.00 1,296 1,548 1,515 1,680 1,769 1,835 2,048 1,988 2,397 2,333 2,915 2,688 3,283 2,888
7.25 1,004 1,965 1,222 2,052 1,512 2,184 1,769 2,373 2,142 2,697 2,673 3,026 3,042 3,225
7.50 771 2,470 954 2,535 1,231 2,644 1,531 2,768 1,901 3,070 2,446 3,386 2,830 3,584
7.75 560 2,978 742 3,003 1,015 3,087 1,287 3,185 1,665 3,412 2,224 3,708 2,632 3,877
8.00 401 3,484 577 3,479 821 3,555 1,086 3,615 1,502 3,802 2,028 4,078 2,428 4,258
8.25 312 3,984 445 3,979 652 3,998 906 4,075 1,300 4,238 1,849 4,483 2,250 4,639
8.50 250 4,484 312 4,484 511 4,487 782 4,520 1,179 4,670 1,663 4,887 2,074 5,043
8.75 207 4,984 216 4,984 403 4,983 624 5,003 1,003 5,106 1,554 5,303 1,945 5,445
9.00 175 5,484 184 5,484 336 5,484 528 5,486 901 5,564 1,404 5,746 1,813 5,864
9.25 153 5,984 160 5,984 271 5,984 431 5,984 781 6,042 1,271 6,179 1,683 6,295
9.50 149 6,484 149 6,484 204 6,484 372 6,484 706 6,516 1,163 6,627 1,542 6,724
9.75 - - - - 149 6,984 - - - - - - - -
10.00 - - - - 149 7,484 - - - - - - - -
10.50 - - - - 149 8,484 - - - - - - - -
11.00 - - - - 149 9,484 - - - - - - - -
11.50 - - - - 149 10,484 - - - - - - - -
12.00 - - - - 149 11,484 - - - - - - - -
CTB (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,498 35 1,511 37 1,524 44 - - 1,545 71 1,545 84 - -
2.60 1,398 35 1,411 40 1,424 47 - - 1,458 79 1,459 92 1,463 105
2.70 1,298 35 1,311 43 1,324 51 1,332 59 1,354 87 1,355 104 1,356 143
2.80 1,198 35 1,211 47 1,222 56 1,228 63 1,250 99 1,250 115 1,250 177
2.90 1,098 39 1,111 52 1,121 61 1,131 71 1,152 111 1,152 155 1,152 210
3.00 998 44 1,010 59 1,018 68 1,052 77 1,073 151 1,076 210 1,081 256
3.10 898 48 908 65 920 76 953 87 970 188 973 256 977 300
3.20 798 60 808 75 839 87 868 97 858 238 895 312 903 353
3.30 698 76 710 87 740 123 782 135 792 298 813 364 822 416
3.40 598 100 625 103 664 159 695 188 733 362 739 434 750 473
3.50 498 133 534 146 574 194 615 235 634 430 651 497 689 537
3.60 403 179 448 203 499 254 552 290 564 503 583 561 632 607
3.70 312 237 366 276 420 311 476 344 500 570 531 629 569 665
3.80 227 316 294 353 354 391 412 413 431 661 461 711 504 737
3.90 176 414 234 439 302 467 346 488 365 740 399 791 453 806
4.00 132 508 182 521 248 546 295 566 315 829 354 869 410 883
4.10 103 608 146 608 203 630 255 649 275 913 316 956 366 983
4.20 83 708 107 708 153 708 210 738 231 993 261 1,043 316 1,069
4.30 69 808 95 808 113 808 180 808 198 1,097 232 1,128 290 1,155
4.40 61 908 85 908 103 908 149 908 166 1,198 182 1,209 246 1,239
4.50 56 1,008 79 1,008 95 1,008 111 1,008 128 1,272 141 1,310 217 1,321
4.60 52 1,108 72 1,108 88 1,108 103 1,108 117 1,376 133 1,383 184 1,422
4.70 48 1,208 68 1,208 83 1,208 97 1,208 111 1,482 125 1,489 144 1,497
4.80 - - - - 77 1,308 - - 105 1,584 - - - -
4.90 - - - - 73 1,408 - - 99 1,664 - - - -
5.00 - - - - 69 1,508 - - 95 1,761 - - - -
5.25 - - - - 63 1,758 - - 85 2,023 - - - -
5.50 - - - - 57 2,008 - - 76 2,254 - - - -
5.75 - - - - 53 2,258 - - 72 2,495 - - - -
6.00 - - - - 49 2,508 - - - - - - - -
6.25 - - - - 47 2,758 - - - - - - - -
CTC (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,280 70 3,302 70 3,313 70 - - 3,353 85 3,354 97 - -
2.50 3,080 70 3,104 70 3,126 70 - - 3,169 90 3,178 106 3,182 119
2.60 2,880 70 2,904 70 2,926 74 - - 2,966 99 2,974 117 3,018 127
2.70 2,680 70 2,704 70 2,725 79 2,745 87 2,761 109 2,762 123 2,818 188
2.80 2,480 70 2,502 75 2,525 86 2,544 97 2,566 117 2,609 183 2,653 243
2.90 2,280 70 2,302 83 2,324 95 2,346 106 2,396 130 2,439 239 2,509 326
3.00 2,080 78 2,102 93 2,122 105 2,173 117 2,194 192 2,267 322 2,335 406
3.10 1,880 93 1,901 102 1,925 117 1,973 130 2,024 247 2,093 400 2,206 476
3.20 1,680 113 1,704 117 1,749 131 1,798 147 1,846 332 1,939 476 2,050 552
3.30 1,485 142 1,505 139 1,569 153 1,620 254 1,689 415 1,801 568 1,915 644
3.40 1,285 183 1,306 180 1,369 223 1,438 311 1,512 493 1,625 667 1,754 737
3.50 1,086 243 1,121 258 1,201 323 1,273 399 1,366 591 1,498 755 1,635 848
3.60 885 320 946 356 1,029 441 1,122 508 1,217 711 1,373 886 1,526 977
3.70 692 424 792 475 885 555 984 632 1,084 825 1,261 993 1,422 1,081
3.80 516 576 630 631 752 699 857 753 966 972 1,149 1,137 1,310 1,224
3.90 400 745 495 796 633 854 726 906 860 1,116 1,048 1,273 1,215 1,344
4.00 313 941 399 969 508 1,022 632 1,070 750 1,272 954 1,416 1,123 1,495
4.10 231 1,144 302 1,162 424 1,201 535 1,214 662 1,409 865 1,528 1,021 1,614
4.20 183 1,342 234 1,342 338 1,360 457 1,385 567 1,581 788 1,682 948 1,761
4.30 149 1,542 163 1,542 280 1,542 377 1,570 524 1,729 696 1,846 889 1,911
4.40 126 1,742 146 1,742 222 1,742 326 1,742 448 1,912 636 2,013 802 2,075
4.50 109 1,942 133 1,942 155 1,942 231 1,942 373 2,074 568 2,175 746 2,218
4.60 95 2,142 122 2,142 143 2,142 164 2,142 323 2,255 527 2,335 680 2,399
4.70 86 2,342 113 2,342 133 2,342 153 2,342 275 2,434 459 2,515 617 2,559
4.80 79 2,542 - - 125 2,542 - - 220 2,610 409 2,694 - -
4.90 - - - - 118 2,742 - - 155 2,810 371 2,871 - -
5.00 - - - - 111 2,942 - - 149 2,985 - - - -
5.25 - - - - 101 3,442 - - 134 3,444 - - - -
5.50 - - - - 91 3,942 - - - - - - - -
5.75 - - - - 85 4,442 - - - - - - - -
6.00 - - - - 79 4,942 - - - - - - - -
CTS (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,345 180 - - 8,456 180 - - - -
9.75 - - - - 8,095 180 - - 8,219 180 - - - -
10.00 - - - - 7,847 180 - - 7,980 180 - - - -
10.50 7,273 180 7,313 180 7,355 180 - - 7,503 180 7,511 353 - -
11.00 6,773 180 6,816 180 6,857 180 - - 7,023 200 7,044 464 7,110 674
11.50 6,275 180 6,320 180 6,365 180 6,426 180 6,554 278 6,584 616 6,660 825
12.00 5,776 218 5,823 218 5,873 214 5,943 246 6,101 388 6,137 780 6,247 1,009
12.50 5,279 293 5,326 290 5,382 317 5,468 378 5,645 536 5,704 993 5,838 1,246
13.00 4,780 399 4,831 394 4,901 454 4,999 526 5,213 713 5,278 1,216 5,461 1,468
13.50 4,279 544 4,340 554 4,425 629 4,540 693 4,791 911 4,881 1,453 5,087 1,709
14.00 3,781 728 3,850 756 3,957 822 4,099 899 4,383 1,141 4,497 1,699 4,744 1,944
14.50 3,281 927 3,387 987 3,542 1,066 3,721 1,147 4,005 1,411 4,197 1,962 4,483 2,225
15.00 2,778 1,151 2,916 1,241 3,101 1,337 3,299 1,421 3,637 1,694 3,843 2,261 4,166 2,514
15.50 2,274 1,404 2,462 1,525 2,689 1,633 2,917 1,717 3,272 2,007 3,512 2,592 3,856 2,840
16.00 1,820 1,712 2,033 1,844 2,289 1,958 2,543 2,051 2,937 2,342 3,204 2,924 3,584 3,167
16.50 1,494 2,122 1,688 2,212 1,938 2,320 2,206 2,430 2,634 2,692 2,913 3,283 3,318 3,505
17.00 1,224 2,649 1,396 2,660 1,615 2,750 1,910 2,851 2,344 3,081 2,642 3,649 3,073 3,866
17.50 997 3,163 1,139 3,151 1,326 3,209 1,628 3,292 2,090 3,491 2,399 4,036 2,843 4,234
18.00 784 3,666 915 3,655 1,098 3,678 1,385 3,735 1,865 3,886 2,162 4,491 2,610 4,698
18.50 615 4,166 736 4,163 905 4,165 1,161 4,199 1,660 4,323 1,955 4,901 2,426 5,095
19.00 480 4,666 575 4,666 735 4,661 959 4,676 1,451 4,768 1,751 5,329 2,226 5,496
19.50 379 5,166 433 5,166 596 5,166 799 5,165 1,279 5,227 1,592 5,753 2,053 5,917
20.00 306 5,666 321 5,666 474 5,666 655 5,664 1,100 5,695 1,403 6,194 1,869 6,339
21.00 210 6,666 222 6,666 272 6,666 442 6,666 823 6,668 1,129 7,081 1,568 7,210
22.00 180 7,666 180 7,666 180 7,666 - - 606 7,666 903 7,990 - -
23.00 180 8,666 180 8,666 180 8,666 - - 469 8,666 718 8,922 - -
24.00 - - - - 180 9,666 - - - - - - - -
DFM (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 3,426 74 - - 3,471 74 3,471 83 - -
2.10 3,201 74 - - 3,229 74 - - 3,290 79 3,293 90 - -
2.20 3,001 74 - - 3,031 74 - - 3,089 87 3,091 142 - -
2.30 2,801 74 - - 2,834 74 - - 2,887 138 2,889 190 - -
2.40 2,601 74 - - 2,645 74 - - 2,711 185 2,717 235 - -
2.50 2,401 74 2,423 74 2,446 82 - - 2,533 231 2,539 308 - -
2.60 2,201 83 2,223 85 2,246 91 2,289 99 2,353 278 2,361 383 2,393 447
2.70 2,001 99 2,023 99 2,063 101 2,089 154 2,171 375 2,202 479 2,237 544
2.80 1,801 119 1,823 119 1,863 158 1,925 206 2,007 452 2,039 565 2,075 631
2.90 1,601 150 1,637 179 1,678 212 1,741 259 1,845 544 1,878 660 1,934 723
3.00 1,401 192 1,449 239 1,508 267 1,573 340 1,698 655 1,733 767 1,791 829
3.10 1,213 251 1,286 304 1,350 352 1,437 444 1,565 771 1,605 877 1,665 957
3.20 1,017 339 1,108 395 1,192 461 1,282 544 1,413 897 1,453 1,002 1,533 1,084
3.30 825 443 940 505 1,030 569 1,142 667 1,258 1,025 1,342 1,145 1,406 1,204
3.40 658 570 784 631 900 713 1,000 784 1,141 1,168 1,222 1,270 1,289 1,346
3.50 520 722 641 778 766 854 872 917 1,018 1,310 1,106 1,424 1,194 1,480
3.60 408 904 512 954 651 1,009 761 1,050 913 1,449 1,006 1,566 1,098 1,621
3.70 309 1,101 400 1,129 529 1,164 671 1,216 833 1,625 901 1,714 1,016 1,776
3.80 231 1,305 311 1,324 452 1,356 553 1,394 741 1,761 824 1,840 941 1,890
3.90 187 1,505 252 1,509 374 1,534 481 1,570 663 1,917 756 2,004 860 2,062
4.00 155 1,705 196 1,705 292 1,725 408 1,745 567 2,085 677 2,175 797 2,209
4.10 133 1,905 138 1,905 240 1,914 363 1,932 504 2,273 609 2,342 745 2,378
4.20 115 2,105 121 2,105 186 2,105 284 2,119 460 2,437 571 2,506 679 2,542
4.30 103 2,305 110 2,305 126 2,305 235 2,305 394 2,623 509 2,675 641 2,706
4.40 93 2,505 102 2,505 118 2,505 184 2,505 351 2,805 469 2,857 587 2,890
4.50 85 2,705 97 2,705 111 2,705 125 2,705 310 2,989 429 3,038 547 3,071
4.60 78 2,905 91 2,905 105 2,905 118 2,905 268 3,170 394 3,202 480 3,234
4.70 74 3,105 87 3,105 99 3,105 113 3,105 222 3,353 352 3,383 445 3,413
4.80 74 3,305 83 3,305 95 3,305 107 3,305 174 3,534 312 3,583 406 3,594
4.90 74 3,505 81 3,505 91 3,505 - - 117 3,734 271 3,763 367 3,774
5.00 - - - - 89 3,705 - - 111 3,914 - - - -
5.25 - - - - 82 4,205 - - - - - - - -
5.50 - - - - 77 4,705 - - - - - - - -
EVG (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 433 34 434 41 434 45 434 47 435 53 438 58 483 63
0.10 334 55 334 65 335 71 379 79 388 89 423 101 432 127
0.15 255 91 290 117 300 127 311 153 346 165 383 194 414 217
0.20 183 158 226 187 242 199 275 223 314 250 355 279 388 303
0.25 119 243 173 269 214 293 231 315 275 343 320 372 376 396
0.30 105 345 134 358 183 367 200 404 251 434 302 463 360 487
0.35 97 433 126 458 145 468 163 478 222 522 278 552 343 578
0.40 91 533 119 533 139 533 156 578 183 608 250 640 323 668
0.45 87 633 115 633 135 633 153 676 179 691 212 742 300 768
0.50 85 733 113 733 131 733 150 733 176 791 208 827 271 855
0.55 82 833 110 833 129 833 147 833 172 891 206 927 234 956
0.60 79 933 107 933 126 933 145 933 171 933 203 1,008 231 1,056
0.65 78 1,033 106 1,033 125 1,033 142 1,033 168 1,033 202 1,108 230 1,142
0.70 77 1,133 105 1,133 122 1,133 141 1,133 167 1,133 199 1,133 227 1,240
0.75 75 1,233 102 1,233 121 1,233 - - 164 1,233 198 1,233 - -
0.80 74 1,333 - - 119 1,333 - - 163 1,333 196 1,333 - -
0.85 74 1,433 - - 118 1,433 - - 162 1,433 195 1,433 - -
0.90 - - - - 118 1,533 - - 160 1,533 194 1,533 - -
0.95 - - - - 117 1,633 - - 159 1,633 192 1,633 - -
1.00 - - - - 115 1,733 - - 159 1,733 191 1,733 - -
1.05 - - - - 115 1,833 - - 158 1,833 191 1,833 - -
1.10 - - - - 114 1,933 - - 156 1,933 190 1,933 - -
1.15 - - - - 113 2,033 - - 156 2,033 188 2,033 - -
1.20 - - - - 113 2,133 - - 155 2,133 188 2,133 - -
1.25 - - - - 111 2,233 - - 155 2,233 187 2,233 - -
1.30 - - - - 111 2,333 - - 154 2,333 - - - -
1.35 - - - - 111 2,433 - - 154 2,433 - - - -
1.40 - - - - 110 2,533 - - 153 2,533 - - - -
1.45 - - - - 110 2,633 - - 153 2,633 - - - -
1.50 - - - - 110 2,733 - - 151 2,733 - - - -
1.55 - - - - 109 2,833 - - 151 2,833 - - - -
1.60 - - - - 109 2,933 - - 151 2,933 - - - -
1.65 - - - - 109 3,033 - - 150 3,033 - - - -
1.70 - - - - 107 3,133 - - 150 3,133 - - - -
1.75 - - - - 107 3,233 - - 150 3,233 - - - -
1.80 - - - - 107 3,333 - - 149 3,333 - - - -
1.85 - - - - 107 3,433 - - 149 3,433 - - - -
1.90 - - - - 106 3,533 - - 149 3,533 - - - -
1.95 - - - - 106 3,633 - - 149 3,633 - - - -
2.00 - - - - 106 3,733 - - 147 3,733 - - - -
2.10 - - - - 105 3,933 - - 147 3,933 - - - -
2.20 - - - - 105 4,133 - - 146 4,133 - - - -
2.30 - - - - 105 4,333 - - 146 4,333 - - - -
2.40 - - - - 103 4,533 - - 146 4,533 - - - -
2.50 - - - - 103 4,733 - - 145 4,733 - - - -
2.60 - - - - 103 4,933 - - 145 4,933 - - - -
2.70 - - - - 103 5,133 - - 145 5,133 - - - -
2.80 - - - - 102 5,333 - - 143 5,333 - - - -
2.90 - - - - 102 5,533 - - 143 5,533 - - - -
3.00 - - - - 102 5,733 - - 143 5,733 - - - -
3.10 - - - - 102 5,933 - - 142 5,933 - - - -
3.20 - - - - 101 6,133 - - 142 6,133 - - - -
GAC (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,492 130 4,537 130 4,581 138 4,625 151 4,665 271 4,716 492 4,785 625
2.60 4,092 130 4,137 138 4,181 154 4,225 166 4,312 364 4,360 575 4,424 709
2.70 3,692 151 3,737 153 3,781 167 3,865 264 3,953 457 4,000 756 4,116 892
2.80 3,292 180 3,339 180 3,416 190 3,503 358 3,592 656 3,683 896 3,792 1,062
2.90 2,892 224 2,965 223 3,048 303 3,136 452 3,267 798 3,361 1,073 3,513 1,237
3.00 2,492 291 2,564 342 2,676 468 2,801 549 2,933 990 3,064 1,246 3,264 1,449
3.10 2,103 389 2,211 468 2,332 576 2,497 704 2,632 1,217 2,809 1,502 3,011 1,655
3.20 1,711 557 1,883 645 2,048 788 2,223 904 2,328 1,430 2,547 1,711 2,753 1,904
3.30 1,327 763 1,548 862 1,726 995 1,908 1,142 2,056 1,686 2,284 1,956 2,533 2,139
3.40 1,027 1,019 1,238 1,150 1,466 1,277 1,660 1,413 1,852 1,939 2,092 2,199 2,303 2,424
3.50 777 1,338 989 1,443 1,201 1,551 1,407 1,676 1,610 2,254 1,859 2,514 2,160 2,649
3.60 552 1,733 729 1,818 1,010 1,888 1,187 2,002 1,404 2,572 1,655 2,784 1,969 2,965
3.70 396 2,141 556 2,161 766 2,248 1,005 2,324 1,185 2,879 1,503 3,093 1,816 3,263
3.80 309 2,541 383 2,548 610 2,604 817 2,675 1,053 3,219 1,331 3,431 1,668 3,567
3.90 254 2,941 263 2,941 513 2,959 673 3,021 877 3,560 1,177 3,733 1,502 3,865
4.00 214 3,341 223 3,341 417 3,361 584 3,368 793 3,891 1,045 4,065 1,396 4,193
4.10 186 3,741 199 3,741 319 3,741 496 3,771 656 4,261 929 4,397 1,233 4,531
4.20 165 4,141 184 4,141 210 4,141 405 4,141 511 4,625 853 4,764 1,159 4,857
4.30 150 4,541 171 4,541 195 4,541 312 4,541 420 4,992 721 5,091 1,055 5,185
4.40 137 4,941 162 4,941 183 4,941 206 4,941 326 5,355 646 5,454 920 5,546
4.50 130 5,341 153 5,341 174 5,341 195 5,341 218 5,717 565 5,817 856 5,909
4.60 130 5,741 146 5,741 166 5,741 - - 207 6,117 489 6,177 793 6,269
4.70 130 6,141 141 6,141 159 6,141 - - 199 6,475 407 6,577 - -
4.80 130 6,541 - - 153 6,541 - - 192 6,877 316 6,938 - -
4.90 - - - - 147 6,941 - - 186 7,228 212 7,296 - -
5.00 - - - - 143 7,341 - - 179 7,632 206 7,696 - -
5.25 - - - - 133 8,341 - - 163 8,600 188 8,652 - -
5.50 - - - - 130 9,341 - - 155 9,591 - - - -
5.75 - - - - 130 10,341 - - 149 10,560 - - - -
6.00 - - - - 130 11,341 - - 142 11,551 - - - -
6.25 - - - - 130 12,341 - - 134 12,521 - - - -
6.50 - - - - 130 13,341 - - 130 13,511 - - - -
6.75 - - - - 130 14,341 - - 130 14,483 - - - -
7.00 - - - - 130 15,341 - - 130 15,471 - - - -
7.25 - - - - 130 16,341 - - 130 16,443 - - - -
7.50 - - - - 130 17,341 - - - - - - - -
7.75 - - - - 130 18,341 - - - - - - - -
GAH (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 24,298 426 - - 24,545 426 - - 24,787 426 24,821 426 - -
4.10 23,798 426 - - 24,043 426 - - 24,287 426 24,319 426 - -
4.20 23,297 426 - - 23,589 426 - - 23,682 426 23,818 426 - -
4.30 22,797 426 - - 23,088 426 - - 23,233 426 23,430 426 - -
4.40 22,296 426 - - 22,588 426 - - 22,733 426 22,930 426 - -
4.50 21,764 426 - - 22,088 426 - - 22,539 426 22,587 426 - -
4.60 21,264 426 - - 21,588 426 - - 21,786 426 21,984 426 - -
4.70 20,764 426 - - 21,088 426 - - 21,179 426 21,484 426 - -
4.80 20,263 426 - - 20,631 426 - - 20,677 426 21,034 476 - -
4.90 19,763 426 - - 20,087 426 - - 20,439 426 20,534 618 - -
5.00 19,263 426 - - 19,587 426 - - 19,731 426 20,247 741 - -
5.25 18,012 426 - - 18,335 426 - - 18,881 485 19,097 995 - -
5.50 16,762 426 16,959 426 17,127 426 - - 17,489 770 17,797 1,319 18,131 1,880
5.75 15,489 426 15,637 426 15,917 426 - - 16,329 1,043 16,693 1,732 17,097 2,224
6.00 14,241 434 14,455 435 14,704 431 14,800 682 15,081 1,476 15,603 2,104 16,123 2,735
6.25 12,992 554 13,270 554 13,410 667 13,677 976 14,007 1,883 14,376 2,613 15,194 3,212
6.50 11,756 725 12,046 834 12,308 995 12,673 1,356 12,930 2,341 13,425 3,131 14,275 3,810
6.75 10,505 969 10,818 1,134 11,121 1,392 11,534 1,804 12,026 2,888 12,599 3,705 13,449 4,388
7.00 9,264 1,309 9,617 1,598 10,003 1,856 10,429 2,314 11,021 3,448 11,725 4,334 12,577 5,025
7.25 8,018 1,833 8,403 2,076 8,873 2,381 9,354 2,875 10,048 4,111 10,841 4,996 11,798 5,637
7.50 6,789 2,408 7,270 2,709 7,846 3,010 8,391 3,539 9,151 4,810 10,038 5,702 11,037 6,362
7.75 5,575 3,057 6,220 3,422 6,882 3,763 7,501 4,263 8,300 5,533 9,287 6,413 10,294 7,123
8.00 4,518 3,826 5,223 4,216 5,987 4,656 6,642 5,108 7,460 6,383 8,546 7,233 9,701 7,906
8.25 3,664 4,715 4,374 5,106 5,020 5,571 5,860 5,972 6,739 7,267 7,840 8,083 9,055 8,711
8.50 2,938 5,843 3,610 6,149 4,371 6,551 5,163 6,887 6,053 8,158 7,203 9,002 8,415 9,576
8.75 2,318 7,076 2,908 7,267 3,718 7,560 4,561 7,922 5,466 9,141 6,703 9,851 7,872 10,441
9.00 1,785 8,334 2,382 8,414 3,108 8,552 3,948 8,897 4,869 10,075 6,154 10,782 7,381 11,368
9.25 1,388 9,594 1,918 9,627 2,613 9,772 3,440 10,006 4,370 11,075 5,685 11,756 6,846 12,274
9.50 1,022 10,861 1,518 10,857 2,101 10,964 2,919 11,117 3,873 12,083 5,223 12,777 6,411 13,274
9.75 825 12,098 1,192 12,104 1,733 12,127 2,525 12,288 3,474 13,148 4,735 13,791 6,022 14,209
10.00 683 13,350 965 13,355 1,451 13,382 2,119 13,546 3,025 14,417 4,291 14,826 5,553 15,284
10.50 498 15,852 523 15,859 986 15,867 1,526 15,905 2,370 16,645 3,651 17,039 4,888 17,399
11.00 426 18,355 426 18,363 621 18,371 1,103 18,383 1,841 18,837 3,064 19,249 4,235 19,589
11.50 426 20,856 426 20,866 426 20,875 777 20,884 1,462 21,161 2,527 21,315 3,523 21,841
12.00 426 23,361 426 23,361 426 23,379 - - 1,066 23,532 2,104 23,631 3,182 23,876
12.50 426 25,861 426 25,861 426 25,879 - - 756 25,937 1,780 25,980 - -
13.00 426 28,361 426 28,361 426 28,379 - - 574 28,433 1,424 28,475 - -
13.50 426 30,861 426 30,861 426 30,879 - - 426 30,928 1,185 30,971 - -
14.00 426 33,361 426 33,361 426 33,379 - - 426 33,425 900 33,467 - -
14.50 426 35,861 - - 426 35,880 - - 426 35,924 735 35,964 - -
15.00 426 38,361 - - 426 38,381 - - 426 38,423 576 38,463 - -
15.50 426 40,861 - - 426 40,883 - - 426 40,921 426 40,961 - -
16.00 426 43,361 - - 426 43,361 - - 426 43,361 426 43,361 - -
16.50 426 45,861 - - 426 45,861 - - 426 46,059 426 46,115 - -
17.00 426 48,361 - - 426 48,361 - - 426 48,361 426 48,361 - -
17.50 426 50,861 - - 426 50,861 - - 426 50,861 426 50,861 - -
18.00 426 53,361 - - 426 53,361 - - 426 53,361 426 53,361 - -
GHL (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.50 6,179 184 6,229 186 6,315 298 6,431 459 6,569 909 6,732 1,358 6,855 1,492
5.75 5,681 234 5,745 282 5,851 380 6,009 577 6,154 1,098 6,367 1,572 6,499 1,744
6.00 5,181 303 5,261 384 5,403 546 5,581 750 5,747 1,336 5,995 1,797 6,170 1,970
6.25 4,682 399 4,803 525 4,969 736 5,169 951 5,353 1,551 5,666 2,068 5,852 2,258
6.50 4,187 558 4,342 698 4,546 942 4,770 1,175 4,989 1,840 5,319 2,334 5,554 2,527
6.75 3,699 754 3,936 918 4,136 1,168 4,383 1,435 4,619 2,106 5,021 2,623 5,266 2,815
7.00 3,233 975 3,494 1,158 3,753 1,447 4,029 1,704 4,294 2,419 4,710 2,934 4,995 3,122
7.25 2,763 1,241 3,092 1,433 3,436 1,734 3,725 2,013 3,966 2,723 4,422 3,256 4,735 3,447
7.50 2,316 1,537 2,715 1,761 3,041 2,053 3,377 2,298 3,678 3,063 4,178 3,570 4,503 3,751
7.75 1,900 1,868 2,347 2,102 2,712 2,385 3,063 2,637 3,440 3,367 3,846 4,000 4,187 4,183
8.00 1,587 2,236 2,006 2,488 2,416 2,732 2,761 2,943 3,121 3,780 3,685 4,283 4,018 4,541
8.25 1,302 2,675 1,715 2,888 2,111 3,104 2,472 3,305 2,873 4,155 3,472 4,635 3,831 4,906
8.50 1,048 3,157 1,440 3,312 1,863 3,536 2,242 3,732 2,635 4,532 3,252 5,009 3,638 5,181
8.75 827 3,657 1,204 3,768 1,634 3,952 2,030 4,147 2,410 4,940 3,060 5,402 3,446 5,570
9.00 651 4,145 1,020 4,229 1,424 4,381 1,814 4,554 2,219 5,329 2,880 5,778 3,257 5,949
9.25 514 4,645 831 4,706 1,233 4,822 1,618 4,974 2,023 5,742 2,703 6,185 3,086 6,327
9.50 381 5,149 669 5,179 1,068 5,276 1,471 5,408 1,851 6,173 2,531 6,591 2,937 6,731
9.75 317 5,649 588 5,662 964 5,738 1,320 5,853 1,713 6,601 2,372 6,983 2,783 7,149
10.00 270 6,149 460 6,154 826 6,217 1,167 6,314 1,536 7,031 2,243 7,406 2,637 7,542
10.50 206 7,149 359 7,149 614 7,178 947 7,242 1,285 7,909 1,983 8,259 2,379 8,396
11.00 184 8,149 188 8,149 431 8,149 717 8,194 1,080 8,811 1,746 9,125 2,103 9,252
11.50 184 9,149 184 9,149 345 9,149 550 9,149 906 9,741 1,522 10,017 1,909 10,123
12.00 184 10,149 184 10,149 184 10,149 423 10,149 719 10,667 1,353 10,923 1,713 11,012
12.50 184 11,149 184 11,149 184 11,149 - - 594 11,607 1,187 11,830 1,524 11,915
13.00 184 12,149 184 12,149 184 12,149 - - 488 12,546 1,062 12,752 - -
13.50 184 13,149 184 13,149 184 13,149 - - 408 13,506 933 13,687 - -
14.00 184 14,149 184 14,149 184 14,149 - - 343 14,459 801 14,630 - -
14.50 184 15,149 - - 184 15,149 - - 264 15,439 737 15,558 - -
15.00 184 16,149 - - 184 16,149 - - 184 16,394 642 16,518 - -
15.50 - - - - 184 17,149 - - 184 17,374 582 17,473 - -
16.00 - - - - 184 18,149 - - 184 18,354 517 18,425 - -
16.50 - - - - 184 19,149 - - 184 19,334 464 19,405 - -
17.00 - - - - 184 20,149 - - 184 20,278 - - - -
17.50 - - - - 184 21,149 - - 184 21,257 - - - -
18.00 - - - - 184 22,149 - - - - - - - -
18.50 - - - - 184 23,149 - - - - - - - -
19.00 - - - - 184 24,149 - - - - - - - -
19.50 - - - - 184 25,149 - - - - - - - -
20.00 - - - - 184 26,149 - - - - - - - -
21.00 - - - - 184 28,149 - - - - - - - -
22.00 - - - - 184 30,149 - - - - - - - -
GLI (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 3,080 165 3,094 164 3,111 178 - - 3,191 247 3,221 361 3,282 465
18.00 2,980 190 2,995 189 3,014 212 - - 3,102 282 3,137 402 3,207 507
18.50 2,880 217 2,895 216 2,915 240 - - 3,013 314 3,052 445 3,130 551
19.00 2,780 248 2,796 257 2,820 277 - - 2,926 351 2,968 487 3,055 601
19.50 2,680 281 2,698 291 2,723 313 2,756 333 2,840 391 2,889 539 2,980 652
20.00 2,582 317 2,600 329 2,628 349 2,664 372 2,754 431 2,811 588 2,910 701
21.00 2,381 394 2,404 410 2,439 435 2,484 459 2,588 523 2,654 687 2,772 810
22.00 2,182 476 2,210 497 2,254 527 2,309 552 2,427 620 2,510 803 2,636 926
23.00 1,981 559 2,018 592 2,074 624 2,137 652 2,274 726 2,364 919 2,514 1,042
24.00 1,780 647 1,834 693 1,900 731 1,972 761 2,125 836 2,233 1,048 2,391 1,173
25.00 1,580 742 1,650 803 1,732 850 1,815 881 1,983 958 2,103 1,179 2,274 1,303
26.00 1,379 852 1,479 924 1,571 975 1,664 1,009 1,848 1,088 1,981 1,315 2,166 1,435
27.00 1,187 971 1,309 1,052 1,421 1,106 1,520 1,145 1,718 1,231 1,865 1,460 2,060 1,582
28.00 1,043 1,105 1,156 1,196 1,283 1,249 1,391 1,288 1,595 1,381 1,750 1,602 1,959 1,723
29.00 916 1,271 1,030 1,341 1,150 1,402 1,266 1,440 1,479 1,542 1,651 1,760 1,866 1,870
30.00 804 1,469 913 1,509 1,026 1,559 1,152 1,596 1,372 1,699 1,551 1,912 1,773 2,026
31.00 703 1,675 809 1,692 911 1,728 1,042 1,769 1,268 1,868 1,454 2,070 1,679 2,182
32.00 610 1,886 713 1,888 805 1,916 938 1,948 1,177 2,037 1,372 2,235 1,604 2,339
33.00 528 2,090 624 2,086 718 2,104 841 2,133 1,094 2,210 1,284 2,399 1,526 2,502
34.00 448 2,292 545 2,284 636 2,297 755 2,319 1,011 2,389 1,202 2,567 1,446 2,668
35.00 375 2,492 471 2,484 560 2,492 676 2,508 919 2,567 1,132 2,740 1,373 2,835
36.00 309 2,692 408 2,687 493 2,688 593 2,701 846 2,752 1,063 2,913 1,312 3,000
37.00 260 2,892 349 2,890 432 2,887 529 2,895 777 2,936 995 3,085 1,246 3,173
38.00 218 3,092 297 3,091 377 3,088 467 3,092 714 3,123 933 3,262 1,181 3,347
39.00 185 3,292 253 3,292 331 3,289 - - 658 3,315 879 3,442 - -
40.00 158 3,492 213 3,492 288 3,490 - - 602 3,507 824 3,623 - -
41.00 137 3,692 173 3,692 249 3,692 - - 554 3,700 769 3,801 - -
42.00 120 3,892 - - 215 3,892 - - 508 3,896 723 3,986 - -
43.00 105 4,092 - - 187 4,092 - - 464 4,092 680 4,170 - -
44.00 - - - - 160 4,292 - - 425 4,291 635 4,357 - -
45.00 - - - - 141 4,492 - - 389 4,490 593 4,540 - -
46.00 - - - - 122 4,692 - - 353 4,691 554 4,730 - -
47.00 - - - - 109 4,892 - - 325 4,892 525 4,920 - -
48.00 - - - - 107 5,092 - - 297 5,092 492 5,112 - -
49.00 - - - - 105 5,292 - - 269 5,292 459 5,303 - -
50.00 - - - - 105 5,492 - - 246 5,492 - - - -
52.50 - - - - 105 5,992 - - 195 5,992 - - - -
55.00 - - - - 105 6,492 - - 156 6,492 - - - -
57.50 - - - - 105 6,992 - - 124 6,992 - - - -
60.00 - - - - 105 7,492 - - 113 7,492 - - - -
62.50 - - - - 105 7,992 - - 111 7,992 - - - -
65.00 - - - - 105 8,492 - - 107 8,492 - - - -
67.50 - - - - 105 8,992 - - 105 8,992 - - - -
70.00 - - - - 105 9,492 - - 105 9,492 - - - -
72.50 - - - - 105 9,992 - - 105 9,992 - - - -
75.00 - - - - 105 10,492 - - 105 10,492 - - - -
77.50 - - - - 105 10,992 - - 105 10,992 - - - -
80.00 - - - - 105 11,492 - - 105 11,492 - - - -
82.50 - - - - 105 11,992 - - - - - - - -
85.00 - - - - 105 12,492 - - - - - - - -
87.50 - - - - 105 12,992 - - - - - - - -
90.00 - - - - 105 13,492 - - - - - - - -
GLX (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 15,857 333 15,963 333 16,069 333 - - 16,314 689 17,313 1,258 17,756 1,741
29.00 14,860 333 14,973 333 15,097 343 15,137 480 15,712 902 16,452 1,536 17,025 2,042
30.00 13,860 333 13,985 333 14,138 363 14,191 644 14,842 1,123 15,690 1,844 16,258 2,382
31.00 12,863 333 12,997 343 13,172 545 13,267 858 13,970 1,429 14,887 2,168 15,531 2,766
32.00 11,867 333 12,029 382 12,227 749 12,479 1,123 13,134 1,739 14,092 2,561 14,826 3,145
33.00 10,869 401 11,058 566 11,386 1,015 11,617 1,424 12,320 2,111 13,352 2,942 14,113 3,596
34.00 9,870 559 10,110 801 10,469 1,324 10,749 1,788 11,512 2,498 12,615 3,401 13,437 4,051
35.00 8,879 824 9,202 1,101 9,589 1,704 9,918 2,204 10,750 2,970 11,923 3,854 12,818 4,540
36.00 7,891 1,168 8,291 1,483 8,744 2,135 9,131 2,649 10,004 3,444 11,262 4,387 12,147 5,071
37.00 6,879 1,569 7,394 1,899 7,904 2,626 8,330 3,143 9,305 3,947 10,541 4,923 11,547 5,610
38.00 5,940 2,033 6,549 2,429 7,127 3,165 7,609 3,666 8,611 4,494 9,973 5,464 10,987 6,163
39.00 5,003 2,564 5,750 3,021 6,401 3,758 6,932 4,254 7,989 5,027 9,343 6,020 10,420 6,778
40.00 4,089 3,186 5,007 3,690 5,704 4,408 6,278 4,906 7,381 5,649 8,778 6,622 9,902 7,378
41.00 3,347 3,885 4,321 4,464 5,063 5,104 5,646 5,552 6,803 6,268 8,246 7,182 9,377 7,901
42.00 2,755 4,757 3,716 5,262 4,503 5,854 5,101 6,282 6,283 6,969 7,722 7,885 8,890 8,576
43.00 2,217 5,713 3,144 6,106 3,929 6,652 4,570 7,042 5,759 7,705 7,231 8,534 8,399 9,274
44.00 1,754 6,681 2,625 6,963 3,425 7,447 4,082 7,815 5,301 8,435 6,780 9,253 7,954 9,947
45.00 1,362 7,680 2,164 7,883 2,970 8,285 3,637 8,620 4,832 9,196 6,380 10,008 7,529 10,659
46.00 1,028 8,685 1,775 8,820 2,542 9,160 3,218 9,478 4,438 10,003 5,923 10,722 7,172 11,413
47.00 736 9,685 1,422 9,769 2,192 10,051 2,834 10,315 4,044 10,793 5,578 11,516 6,787 12,133
48.00 526 10,685 1,154 10,738 1,855 10,965 2,508 11,223 3,673 11,656 5,228 12,314 6,414 12,875
49.00 411 11,685 900 11,691 1,578 11,892 2,188 12,105 3,356 12,502 4,833 13,104 6,088 13,686
50.00 333 12,685 717 12,685 1,328 13,019 1,923 13,085 3,035 13,377 4,561 13,942 5,700 14,475
52.50 333 15,185 371 15,185 852 15,185 1,359 15,365 2,373 15,627 3,806 16,083 5,047 16,526
55.00 333 17,685 333 17,685 525 17,685 944 17,685 1,841 17,950 3,212 18,310 4,367 18,686
57.50 333 20,185 333 20,185 353 20,185 663 20,185 1,416 20,185 2,662 20,593 3,808 20,899
60.00 333 22,685 333 22,685 343 22,685 460 22,685 1,068 22,685 2,210 22,880 3,276 23,197
62.50 333 25,185 333 25,185 333 25,185 353 25,185 809 25,185 1,833 25,185 2,824 25,425
65.00 333 27,685 333 27,685 333 27,685 343 27,685 637 27,685 1,489 27,685 2,435 27,685
67.50 333 30,185 333 30,185 333 30,185 - - 486 30,185 1,265 30,185 - -
70.00 333 32,685 333 32,685 333 32,685 - - 383 32,685 1,015 32,685 - -
72.50 333 35,185 - - 333 35,185 - - 343 35,185 846 35,185 - -
75.00 - - - - 333 37,685 - - 333 37,685 683 37,685 - -
77.50 - - - - 333 40,185 - - 333 40,185 588 40,185 - -
80.00 - - - - 333 42,685 - - 333 42,685 489 42,685 - -
82.50 - - - - 333 45,185 - - 333 45,185 381 45,185 - -
85.00 - - - - 333 47,685 - - 333 47,685 - - - -
87.50 - - - - 333 50,185 - - 333 50,185 - - - -
GWM (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,121 52 - - 2,163 105 - - - -
6.00 - - - - 1,996 52 - - 2,053 137 - - - -
6.25 - - - - 1,878 59 - - 1,942 167 - - - -
6.50 1,723 58 - - 1,757 80 - - 1,831 207 1,878 321 - -
6.75 1,596 71 1,609 84 1,639 111 1,669 152 1,723 249 1,781 373 1,869 472
7.00 1,471 90 1,486 110 1,520 141 1,560 186 1,629 300 1,683 434 1,780 517
7.25 1,346 115 1,370 148 1,395 185 1,462 236 1,532 349 1,579 489 1,706 574
7.50 1,222 148 1,252 192 1,297 230 1,364 290 1,446 412 1,537 557 1,620 641
7.75 1,096 199 1,138 243 1,198 280 1,260 345 1,380 469 1,412 606 1,541 706
8.00 979 252 1,032 299 1,096 342 1,164 409 1,273 542 1,370 675 1,460 777
8.25 855 312 924 364 998 407 1,086 482 1,194 613 1,295 747 1,429 858
8.50 734 380 821 435 902 483 997 559 1,117 690 1,219 823 1,361 932
8.75 625 457 722 515 814 565 913 638 1,046 770 1,147 904 1,304 1,009
9.00 534 540 632 597 719 651 812 723 973 832 1,082 989 1,244 1,093
9.25 452 638 552 689 656 742 745 803 911 939 1,016 1,073 1,184 1,177
9.50 380 738 473 795 578 850 691 898 847 1,010 954 1,160 1,130 1,273
9.75 319 864 405 898 516 947 617 1,003 788 1,106 899 1,275 1,075 1,356
10.00 258 988 345 1,012 452 1,051 564 1,102 734 1,200 848 1,373 1,026 1,454
10.50 175 1,238 249 1,247 345 1,275 455 1,313 631 1,426 748 1,553 894 1,650
11.00 107 1,493 182 1,497 264 1,506 368 1,534 541 1,637 646 1,752 811 1,839
11.50 78 1,742 121 1,743 195 1,753 293 1,764 464 1,855 562 1,956 763 2,022
12.00 60 1,992 80 1,991 142 1,997 231 2,007 397 2,081 488 2,164 690 2,232
12.50 52 2,242 52 2,241 111 2,243 185 2,246 335 2,311 443 2,385 629 2,443
13.00 52 2,492 52 2,493 77 2,494 147 2,495 289 2,544 380 2,609 548 2,661
13.50 52 2,742 52 2,743 57 2,744 119 2,745 240 2,780 341 2,837 499 2,883
14.00 52 2,992 52 2,993 52 2,994 89 2,995 208 3,044 308 3,063 449 3,106
14.50 52 3,240 52 3,243 52 3,245 72 3,245 174 3,286 268 3,332 414 3,340
15.00 52 3,492 52 3,494 52 3,495 - - 150 3,529 240 3,567 371 3,603
15.50 52 3,742 52 3,744 52 3,745 - - 125 3,770 206 3,806 338 3,835
16.00 52 3,992 52 3,994 52 3,995 - - 111 4,013 187 4,042 308 4,071
16.50 52 4,242 52 4,244 52 4,245 - - 95 4,248 163 4,282 - -
HAI (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.10 2,556 190 2,579 188 2,613 187 2,655 219 2,739 294 2,740 551 2,752 647
3.20 2,356 228 2,381 227 2,415 224 2,469 280 2,572 354 2,577 656 2,587 748
3.30 2,156 276 2,188 274 2,227 298 2,283 343 2,404 435 2,411 760 2,425 846
3.40 1,956 337 1,988 335 2,037 372 2,111 409 2,235 520 2,241 880 2,275 965
3.50 1,757 409 1,795 423 1,847 452 1,936 500 2,064 605 2,072 982 2,124 1,082
3.60 1,556 489 1,610 525 1,667 550 1,760 608 1,926 710 1,934 1,098 1,973 1,194
3.70 1,356 593 1,432 629 1,496 665 1,596 717 1,768 817 1,779 1,235 1,835 1,333
3.80 1,155 697 1,243 745 1,354 781 1,463 829 1,626 942 1,655 1,386 1,718 1,478
3.90 972 813 1,072 873 1,195 921 1,311 957 1,499 1,085 1,532 1,538 1,596 1,611
4.00 833 952 919 1,001 1,033 1,049 1,174 1,105 1,351 1,239 1,404 1,651 1,508 1,739
4.10 705 1,122 794 1,152 901 1,188 1,033 1,253 1,261 1,382 1,276 1,800 1,390 1,916
4.20 602 1,328 669 1,339 788 1,382 909 1,430 1,149 1,531 1,166 1,992 1,278 2,060
4.30 513 1,533 572 1,535 673 1,562 804 1,603 1,034 1,687 1,050 2,154 1,190 2,220
4.40 425 1,740 494 1,735 562 1,750 696 1,786 915 1,851 982 2,328 1,106 2,392
4.50 361 1,940 421 1,935 499 1,940 612 1,972 842 2,034 883 2,484 1,013 2,550
4.60 308 2,140 349 2,140 412 2,137 557 2,154 744 2,198 816 2,659 947 2,723
4.70 266 2,340 275 2,340 349 2,340 471 2,348 696 2,390 716 2,847 881 2,889
4.80 232 2,540 240 2,540 287 2,540 377 2,541 620 2,567 637 3,015 812 3,063
4.90 206 2,740 214 2,740 218 2,740 318 2,740 541 2,757 593 3,203 740 3,249
5.00 183 2,940 191 2,940 195 2,940 254 2,940 493 2,948 547 3,371 698 3,415
5.25 145 3,440 151 3,440 154 3,440 164 3,440 349 3,440 408 3,840 576 3,865
5.50 121 3,940 126 3,940 129 3,940 - - 282 3,940 298 4,305 452 4,331
5.75 103 4,440 109 4,440 117 4,440 - - 214 4,440 228 4,787 392 4,812
6.00 103 4,940 103 4,940 107 4,940 - - 141 4,940 151 5,267 - -
6.25 103 5,440 103 5,440 103 5,440 - - 130 5,440 142 5,747 - -
6.50 103 5,940 103 5,940 103 5,940 - - 122 5,940 134 6,227 - -
6.75 - - - - 103 6,440 - - 115 6,440 126 6,704 - -
7.00 - - - - 103 6,940 - - 110 6,940 122 7,207 - -
7.25 - - - - 103 7,440 - - 105 7,440 118 7,684 - -
7.50 - - - - 103 7,940 - - 103 7,940 - - - -
7.75 - - - - 103 8,440 - - 103 8,440 - - - -
8.00 - - - - 103 8,940 - - - - - - - -
HCF (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 15,636 374 15,805 374 16,012 394 16,288 599 16,898 1,157 17,660 1,869 18,527 2,341
44.00 14,641 374 14,819 374 15,052 491 15,354 776 16,022 1,405 16,847 2,164 17,752 2,702
45.00 13,641 374 13,844 384 14,102 651 14,441 983 15,174 1,696 16,065 2,521 17,007 3,062
46.00 12,644 405 12,867 496 13,168 855 13,543 1,256 14,340 2,019 15,287 2,885 16,287 3,433
47.00 11,650 542 11,897 709 12,241 1,127 12,660 1,544 13,521 2,377 14,555 3,285 15,577 3,872
48.00 10,709 733 11,119 970 11,550 1,447 12,037 1,927 12,921 2,774 13,640 3,717 14,557 4,299
49.00 9,719 1,028 10,152 1,274 10,640 1,813 11,169 2,313 12,122 3,212 12,875 4,143 13,917 4,753
50.00 8,726 1,391 9,210 1,652 9,766 2,255 10,342 2,758 11,334 3,667 12,201 4,664 13,309 5,264
52.50 6,280 2,527 7,001 2,901 7,720 3,566 8,406 4,062 9,490 5,003 10,661 5,983 11,827 6,598
55.00 4,033 4,042 5,048 4,543 5,901 5,090 6,668 5,547 7,812 6,552 9,226 7,483 10,450 8,081
57.50 2,537 6,261 3,422 6,579 4,375 6,975 5,168 7,313 6,446 8,252 7,913 9,165 9,159 9,737
60.00 1,463 8,766 2,175 8,878 3,138 9,095 3,947 9,341 5,260 10,128 6,774 10,998 8,070 11,488
62.50 701 11,269 1,274 11,276 2,163 11,402 2,936 11,578 4,238 12,057 5,766 12,708 7,036 13,124
65.00 395 13,769 733 13,769 1,428 13,769 2,129 13,872 3,374 14,198 4,865 14,721 6,073 15,099
67.50 374 16,269 384 16,269 925 16,269 1,510 16,269 2,661 16,459 4,059 16,840 5,297 17,141
70.00 374 18,769 374 18,769 605 18,769 1,046 18,769 2,090 18,769 3,409 19,070 4,556 19,297
72.50 374 21,269 374 21,269 394 21,269 718 21,269 1,620 21,269 2,866 21,269 3,974 21,269
75.00 374 23,769 374 23,769 374 23,769 477 23,769 1,232 23,769 2,359 23,769 3,402 23,769
77.50 374 26,269 374 26,269 374 26,269 384 26,269 955 26,269 1,954 26,269 2,906 26,269
80.00 374 28,769 374 28,769 374 28,769 374 28,769 689 28,769 1,578 28,769 2,485 28,769
82.50 374 31,269 374 31,269 374 31,269 - - 516 31,269 1,290 31,269 2,081 31,269
85.00 374 33,769 374 33,769 374 33,769 - - 394 33,769 1,055 33,769 - -
87.50 - - - - 374 36,269 - - 384 36,269 856 36,269 - -
90.00 - - - - 374 38,769 - - 374 38,769 689 38,769 - -
92.50 - - - - 374 41,269 - - 374 41,269 - - - -
95.00 - - - - 374 43,769 - - - - - - - -
HDO (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,134 201 7,169 201 7,217 201 7,281 246 7,392 452 7,549 734 7,783 929
9.50 6,885 201 6,920 201 6,967 220 7,049 289 7,171 519 7,341 818 7,598 1,036
9.75 6,635 212 6,676 212 6,726 273 6,817 351 6,952 586 7,137 893 7,414 1,134
10.00 6,385 244 6,426 244 6,492 325 6,583 413 6,724 670 6,941 1,005 7,234 1,239
10.50 5,886 325 5,939 355 6,014 451 6,133 552 6,306 848 6,562 1,202 6,882 1,444
11.00 5,387 435 5,450 498 5,548 598 5,687 720 5,893 1,071 6,193 1,451 6,543 1,723
11.50 4,889 581 4,970 675 5,094 786 5,262 911 5,489 1,304 5,841 1,693 6,207 1,961
12.00 4,391 780 4,498 878 4,650 997 4,850 1,154 5,112 1,550 5,505 1,972 5,909 2,250
12.50 3,895 997 4,040 1,104 4,277 1,238 4,448 1,415 4,749 1,808 5,193 2,209 5,603 2,537
13.00 3,402 1,232 3,629 1,364 3,864 1,505 4,069 1,696 4,408 2,097 4,876 2,505 5,328 2,794
13.50 2,929 1,498 3,201 1,648 3,476 1,792 3,764 1,992 4,067 2,405 4,598 2,834 5,053 3,110
14.00 2,466 1,793 2,795 1,974 3,109 2,103 3,420 2,303 3,769 2,739 4,340 3,140 4,845 3,427
14.50 2,105 2,131 2,421 2,299 2,741 2,446 3,088 2,658 3,464 3,082 4,055 3,491 4,544 3,763
15.00 1,776 2,499 2,066 2,667 2,424 2,865 2,790 3,027 3,201 3,439 3,805 3,843 4,348 4,115
15.50 1,493 2,956 1,763 3,086 2,142 3,286 2,507 3,445 2,940 3,818 3,567 4,178 4,080 4,474
16.00 1,245 3,458 1,504 3,547 1,875 3,684 2,262 3,864 2,705 4,196 3,341 4,588 3,865 4,836
16.50 1,024 3,964 1,280 4,019 1,640 4,125 2,026 4,279 2,476 4,598 3,144 4,963 3,671 5,220
17.00 834 4,470 1,077 4,498 1,414 4,588 1,808 4,715 2,292 5,005 2,938 5,351 3,499 5,602
17.50 678 4,977 897 4,982 1,223 5,050 1,613 5,153 2,116 5,422 2,731 5,767 3,290 5,992
18.00 525 5,480 760 5,477 1,043 5,532 1,440 5,616 1,926 5,853 2,591 6,173 3,129 6,396
18.50 401 5,980 623 5,974 892 6,003 1,249 6,073 1,737 6,284 2,409 6,579 2,956 6,808
19.00 333 6,480 504 6,477 756 6,488 1,114 6,544 1,589 6,728 2,248 7,009 2,799 7,220
19.50 281 6,980 431 6,980 660 6,981 - - 1,424 7,182 2,117 7,444 2,637 7,626
20.00 240 7,480 335 7,480 562 7,478 - - 1,319 7,634 1,973 7,876 2,509 8,060
21.00 201 8,480 240 8,480 383 8,480 - - 1,085 8,567 1,721 8,765 - -
22.00 201 9,480 201 9,480 287 9,480 - - 890 9,521 1,512 9,672 - -
23.00 201 10,480 201 10,480 211 10,480 - - 725 10,492 1,305 10,609 - -
24.00 201 11,480 201 11,480 201 11,480 - - 610 11,480 1,156 11,545 - -
25.00 201 12,480 201 12,480 201 12,480 - - 495 12,480 998 12,512 - -
26.00 201 13,480 201 13,480 201 13,480 - - 413 13,480 884 13,480 - -
27.00 201 14,480 201 14,480 201 14,480 - - 347 14,480 761 14,480 - -
28.00 201 15,480 201 15,480 201 15,480 - - 262 15,480 654 15,480 - -
29.00 201 16,480 201 16,480 201 16,480 - - 221 16,480 576 16,480 - -
30.00 201 17,480 - - 201 17,480 - - 211 17,480 498 17,480 - -
31.00 201 18,480 - - 201 18,480 - - 201 18,480 445 18,480 - -
32.00 - - - - 201 19,480 - - 201 19,480 - - - -
33.00 - - - - 201 20,480 - - 201 20,480 - - - -
HEH (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,290 152 - - 10,391 152 - - 10,490 152 10,492 152 - -
28.00 9,791 152 9,845 152 9,898 152 - - 10,000 152 10,004 152 - -
29.00 9,292 152 9,348 152 9,403 152 - - 9,506 152 9,506 152 - -
30.00 8,793 152 8,851 152 8,908 152 - - 9,015 152 9,017 152 - -
31.00 8,295 152 8,353 152 8,413 152 - - 8,525 152 8,529 157 8,529 167
32.00 7,796 152 7,857 152 7,918 152 - - 8,036 152 8,039 162 8,041 188
33.00 7,297 152 7,361 152 7,423 152 - - 7,541 152 7,542 189 7,540 269
34.00 6,798 152 6,863 152 6,928 152 - - 7,048 157 7,054 275 7,065 361
35.00 6,300 152 6,367 152 6,433 152 6,508 152 6,560 208 6,564 379 6,584 477
36.00 5,801 152 5,870 152 5,938 152 6,020 152 6,077 304 6,083 503 6,111 616
37.00 5,302 152 5,372 152 5,443 152 5,535 168 5,594 449 5,612 673 5,648 785
38.00 4,803 213 4,877 209 4,952 228 5,048 267 5,114 613 5,148 864 5,200 979
39.00 4,305 306 4,381 298 4,467 350 4,574 384 4,643 820 4,695 1,074 4,772 1,195
40.00 3,806 442 3,887 456 3,986 503 4,106 542 4,186 1,057 4,260 1,321 4,357 1,439
41.00 3,309 627 3,396 646 3,534 698 3,671 745 3,770 1,334 3,839 1,593 3,932 1,709
42.00 2,806 836 2,916 878 3,068 936 3,230 982 3,339 1,644 3,426 1,892 3,541 1,998
43.00 2,302 1,066 2,443 1,138 2,637 1,210 2,801 1,260 2,922 1,972 3,023 2,215 3,252 2,321
44.00 1,796 1,343 1,990 1,436 2,208 1,518 2,398 1,572 2,535 2,323 2,679 2,570 2,892 2,658
45.00 1,416 1,687 1,586 1,777 1,818 1,855 2,031 1,920 2,163 2,706 2,357 2,934 2,635 3,023
46.00 1,130 2,179 1,274 2,204 1,463 2,262 1,685 2,327 1,832 3,107 2,063 3,325 2,330 3,403
47.00 890 2,693 1,017 2,696 1,164 2,714 1,384 2,765 1,547 3,530 1,802 3,733 2,081 3,802
48.00 680 3,206 788 3,203 931 3,200 1,120 3,219 1,281 3,964 1,551 4,094 1,852 4,154
49.00 498 3,706 593 3,706 726 3,703 900 3,703 1,053 4,412 1,349 4,524 1,643 4,570
50.00 364 4,206 437 4,206 566 4,206 713 4,206 852 4,873 1,148 4,961 1,461 5,003
52.50 179 5,456 192 5,456 270 5,456 369 5,456 486 6,048 772 6,104 1,047 6,123
55.00 152 6,706 152 6,706 152 6,706 177 6,706 247 7,250 510 7,278 748 7,288
57.50 152 7,956 152 7,956 152 7,956 152 7,956 157 8,463 326 8,479 527 8,486
60.00 152 9,206 152 9,206 152 9,206 152 9,206 152 9,686 205 9,695 367 9,702
62.50 - - - - 152 10,456 - - - - - - - -
65.00 - - - - 152 11,706 - - - - - - - -
HEX (應用日期 : 11/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
170.00 - - - - - - 10,287 276 - - - - - -
172.50 - - - - - - 10,041 280 - - - - - -
175.00 - - - - - - 9,795 322 - - - - - -
177.50 - - - - - - 9,552 363 - - - - - -
180.00 - - - - - - 9,307 411 - - - - - -
182.50 - - - - - - 9,067 472 - - - - - -
185.00 - - - - - - 8,825 530 - - - - - -
187.50 - - - - - - 8,584 589 - - - - - -
190.00 - - - - - - 8,347 666 - - - - - -
192.50 7,949 394 8,033 436 8,136 617 8,165 742 8,299 1,065 8,664 1,570 8,912 1,734
195.00 7,700 460 7,818 499 7,890 691 7,918 815 8,081 1,160 8,462 1,671 8,734 1,847
197.50 7,451 530 7,569 570 7,651 770 7,678 908 7,860 1,255 8,266 1,779 8,566 1,961
200.00 7,202 603 7,329 645 7,406 855 7,446 1,000 7,638 1,346 8,071 1,887 8,392 2,077
205.00 6,704 769 6,841 811 6,937 1,037 6,991 1,201 7,224 1,579 7,652 2,108 8,051 2,309
210.00 6,207 953 6,357 999 6,471 1,242 6,535 1,428 6,801 1,802 7,303 2,345 7,728 2,570
215.00 5,710 1,154 5,861 1,204 6,007 1,464 6,093 1,674 6,408 2,067 6,942 2,604 7,395 2,842
220.00 5,212 1,365 5,383 1,432 5,532 1,709 5,662 1,943 6,014 2,324 6,607 2,861 7,096 3,110
225.00 4,715 1,584 4,924 1,678 5,107 1,973 5,262 2,224 5,655 2,607 6,274 3,147 6,777 3,410
230.00 4,219 1,818 4,468 1,943 4,679 2,270 4,846 2,519 5,298 2,900 5,991 3,445 6,485 3,720
235.00 3,724 2,068 4,043 2,219 4,260 2,620 4,464 2,852 4,937 3,220 5,631 3,740 6,202 4,029
240.00 3,234 2,345 3,575 2,525 3,830 2,972 4,047 3,194 4,613 3,560 5,329 4,069 5,918 4,357
245.00 2,784 2,653 3,200 2,847 3,445 3,353 3,735 3,566 4,288 3,895 5,013 4,402 5,639 4,704
250.00 2,461 3,023 2,814 3,228 3,124 3,755 3,394 3,942 3,991 4,272 4,740 4,738 5,391 5,051
255.00 2,160 3,536 2,455 3,652 2,788 4,200 3,089 4,378 3,700 4,640 4,463 5,102 5,137 5,406
260.00 1,903 4,044 2,141 4,124 2,486 4,605 2,799 4,763 3,425 5,051 4,211 5,497 4,883 5,784
265.00 1,667 4,551 1,880 4,595 2,220 5,048 2,546 5,200 3,179 5,454 3,997 5,896 4,670 6,172
270.00 1,448 5,056 1,639 5,091 1,957 5,502 2,297 5,632 2,956 5,868 3,784 6,301 4,458 6,570
275.00 1,245 5,567 1,421 5,581 1,738 5,965 2,078 6,082 2,715 6,295 3,572 6,716 4,243 6,962
280.00 1,058 6,070 1,222 6,072 1,504 6,427 1,884 6,536 2,524 6,734 3,373 7,132 4,026 7,370
285.00 889 6,561 1,043 6,573 1,355 6,898 1,696 6,994 2,317 7,167 3,200 7,540 3,847 7,796
290.00 739 7,070 884 7,070 1,178 7,372 1,534 7,463 2,118 7,622 3,028 7,960 3,670 8,217
295.00 606 7,570 738 7,570 1,036 7,845 1,366 7,930 1,950 8,077 2,845 8,400 3,493 8,624
300.00 490 8,070 610 8,070 896 8,334 1,230 8,404 1,777 8,532 2,697 8,833 3,315 9,042
310.00 309 9,070 405 9,070 680 9,297 973 9,360 1,485 9,468 2,416 9,718 3,011 9,913
320.00 261 10,070 264 10,070 512 10,271 774 10,306 1,219 10,400 2,154 10,630 2,716 10,789
330.00 261 11,070 262 11,070 380 11,251 615 11,277 1,011 11,319 1,938 11,536 2,458 11,669
340.00 261 12,070 261 12,070 283 12,235 485 12,252 827 12,285 1,721 12,473 2,229 12,582
350.00 261 13,070 261 13,070 270 13,222 383 13,234 668 13,258 1,556 13,403 1,998 13,508
360.00 261 14,070 261 14,070 266 14,210 297 14,219 546 14,242 1,398 14,358 1,822 14,389
370.00 261 15,070 261 15,070 264 15,201 - - 432 15,222 1,253 15,323 1,648 15,344
380.00 261 16,070 261 16,070 263 16,190 - - 353 16,212 1,135 16,293 1,478 16,307
390.00 261 17,070 261 17,070 262 17,182 - - 280 17,202 1,025 17,265 - -
400.00 261 18,070 261 18,070 261 18,174 - - 269 18,194 919 18,241 - -
410.00 261 19,070 261 19,070 261 19,166 - - 266 19,186 854 19,222 - -
420.00 261 20,070 - - 261 20,157 - - 264 20,178 779 20,207 - -
430.00 - - - - 261 21,149 - - 263 21,169 704 21,193 - -
440.00 - - - - 261 22,141 - - 262 22,161 - - - -
450.00 - - - - 261 23,133 - - 261 23,153 - - - -
460.00 - - - - 261 24,127 - - 261 24,147 - - - -
470.00 - - - - 261 25,118 - - 261 25,139 - - - -
480.00 - - - - 261 26,110 - - 261 26,131 - - - -
490.00 - - - - 261 27,102 - - 261 27,123 - - - -
500.00 - - - - 261 28,096 - - 261 28,118 - - - -
510.00 - - - - 261 29,088 - - 261 29,110 - - - -
520.00 - - - - 261 30,080 - - 261 30,102 - - - -
530.00 - - - - 261 31,070 - - 261 31,076 - - - -
540.00 - - - - 261 32,070 - - 261 32,070 - - - -
550.00 - - - - 261 33,070 - - 261 33,070 - - - -
|
|