|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.75 22,240 430 22,398 430 22,569 430 22,699 430 22,997 514 23,678 632 23,960 992
8.00 20,991 430 21,145 430 21,293 430 21,562 452 21,888 562 22,508 683 22,975 1,257
8.25 19,745 430 19,906 430 20,059 430 20,284 503 20,553 604 21,339 753 21,785 1,488
8.50 18,499 430 18,667 430 18,892 471 19,005 546 19,440 668 20,171 824 20,738 1,728
8.75 17,253 430 17,468 430 17,630 514 17,874 604 18,305 740 19,123 1,142 19,764 2,073
9.00 16,007 430 16,214 470 16,341 575 16,581 676 17,154 817 17,956 1,568 18,696 2,525
9.25 14,760 435 14,959 535 15,109 648 15,462 754 15,998 1,142 16,973 1,812 17,754 2,908
9.50 13,514 540 13,691 609 13,962 741 14,306 1,069 14,929 1,436 15,964 2,180 16,750 3,396
9.75 12,268 692 12,452 717 12,800 855 13,142 1,366 13,839 1,843 14,937 2,637 15,826 3,924
10.00 11,022 906 11,287 887 11,626 1,199 12,041 1,656 12,740 2,327 13,837 3,157 14,746 4,477
10.50 8,562 1,616 8,993 1,740 9,458 2,213 10,000 2,736 10,893 3,444 12,127 4,303 13,082 5,656
11.00 6,124 2,730 6,766 2,997 7,404 3,629 8,033 4,106 9,071 4,769 10,456 5,712 11,426 7,059
11.50 3,795 4,290 4,739 4,851 5,531 5,328 6,235 5,725 7,358 6,379 8,921 7,235 10,053 8,624
12.00 2,445 6,711 3,129 7,002 4,015 7,327 4,781 7,647 5,984 8,206 7,566 8,919 8,778 10,269
12.50 1,446 9,204 1,893 9,313 2,794 9,492 3,561 9,704 4,740 10,196 6,413 10,816 7,602 11,996
13.00 894 11,697 1,243 11,697 1,945 11,697 2,550 11,697 3,671 12,073 5,331 12,600 6,544 13,630
13.50 604 14,197 809 14,197 1,246 14,197 1,810 14,197 2,883 14,197 4,410 14,197 5,608 15,593
14.00 445 16,697 669 16,697 846 16,697 1,274 16,697 2,224 16,697 3,544 16,697 4,797 17,497
14.50 430 19,197 574 19,197 726 19,197 890 19,197 1,610 19,197 2,963 19,197 4,058 19,197
15.00 430 21,697 503 21,697 640 21,697 784 21,697 1,275 21,697 2,455 21,697 3,431 21,697
15.50 430 24,197 451 24,197 574 24,197 703 24,197 917 24,197 1,891 24,197 2,846 24,197
16.00 430 26,697 430 26,697 520 26,697 637 26,697 832 26,697 1,599 26,697 2,487 26,697
16.50 430 29,197 430 29,197 479 29,197 585 29,197 764 29,197 1,297 29,197 2,082 29,197
17.00 430 31,697 430 31,697 445 31,697 544 31,697 708 31,697 950 31,697 1,659 31,697
17.50 430 34,197 430 34,197 430 34,197 508 34,197 660 34,197 886 34,197 1,348 34,197
18.00 430 36,697 430 36,697 430 36,697 478 36,697 620 36,697 832 36,697 1,007 36,697
18.50 430 39,197 430 39,197 430 39,197 - - 587 39,197 784 39,197 943 39,197
19.00 430 41,697 430 41,697 430 41,697 - - 556 41,697 742 41,697 - -
19.50 - - - - 430 44,197 - - 531 44,197 707 44,197 - -
20.00 - - - - 430 46,697 - - 507 46,697 - - - -
21.00 - - - - 430 51,697 - - - - - - - -
22.00 - - - - 430 56,697 - - - - - - - -
AAC (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 16,309 258 - - 16,483 258 - - 16,514 258 16,556 258 - -
7.25 16,059 258 - - 16,165 258 - - 16,274 258 16,317 258 - -
7.50 15,810 258 - - 15,965 258 - - 16,024 258 16,077 258 - -
7.75 15,572 258 - - 15,649 258 - - 15,686 258 15,851 258 - -
8.00 15,322 258 - - 15,423 258 - - 15,439 258 15,622 258 - -
8.25 15,072 258 - - 15,150 258 - - 15,195 258 15,355 258 - -
8.50 14,822 258 - - 14,907 258 - - 14,950 258 15,121 258 - -
8.75 14,572 258 - - 14,666 258 - - 14,703 258 14,892 258 - -
9.00 14,322 258 - - 14,416 258 - - 14,459 258 14,652 258 - -
9.25 14,072 258 - - 14,166 258 - - 14,215 258 14,422 258 - -
9.50 13,827 258 - - 13,916 258 - - 13,970 258 14,193 268 - -
9.75 13,577 258 13,623 258 13,675 258 - - 13,724 258 13,965 278 - -
10.00 13,327 258 13,438 258 13,455 258 - - 13,479 258 13,735 288 - -
10.50 12,827 258 12,881 258 12,939 258 - - 12,981 258 13,283 308 - -
11.00 12,327 258 12,387 258 12,441 258 - - 12,499 268 12,844 328 - -
11.50 11,819 258 11,887 258 11,948 258 - - 12,018 288 12,414 358 - -
12.00 11,321 258 11,387 258 11,514 258 - - 11,554 298 11,927 439 - -
12.50 10,823 258 10,893 258 10,969 258 - - 11,112 328 11,483 543 - -
13.00 10,324 258 10,399 258 10,436 268 - - 10,619 374 10,925 674 - -
13.50 9,825 258 9,905 258 9,997 278 - - 10,173 474 10,503 798 - -
14.00 9,323 258 9,409 258 9,445 296 - - 9,721 589 10,099 945 - -
14.50 8,826 258 8,894 258 8,994 385 - - 9,276 721 9,698 1,110 - -
15.00 8,324 303 8,419 345 8,499 499 - - 8,840 867 9,409 1,291 - -
15.50 7,825 381 7,903 472 8,090 631 - - 8,432 1,037 8,990 1,490 9,485 1,842
16.00 7,327 478 7,462 598 7,618 775 7,809 921 8,011 1,227 8,620 1,709 9,107 2,051
16.50 6,831 600 6,986 747 7,181 946 7,377 1,092 7,687 1,450 8,240 1,947 8,752 2,314
17.00 6,329 772 6,500 928 6,663 1,147 6,945 1,299 7,289 1,681 7,873 2,187 8,433 2,556
17.50 5,827 953 5,960 1,123 6,257 1,356 6,509 1,523 6,893 1,916 7,532 2,439 8,102 2,833
18.00 5,328 1,162 5,496 1,348 5,835 1,592 6,095 1,752 6,515 2,187 7,184 2,712 7,773 3,105
18.50 4,834 1,383 5,071 1,593 5,395 1,851 5,705 2,014 6,121 2,454 6,815 2,994 7,417 3,388
19.00 4,341 1,625 4,626 1,856 4,991 2,110 5,293 2,283 5,777 2,734 6,467 3,286 7,127 3,681
19.50 3,849 1,896 4,198 2,149 4,599 2,394 4,920 2,566 5,419 3,027 6,235 3,580 6,757 3,992
20.00 3,358 2,174 3,781 2,446 4,238 2,698 4,590 2,876 5,086 3,310 5,864 3,881 6,486 4,294
21.00 2,634 2,837 3,039 3,126 3,552 3,371 3,932 3,542 4,483 3,974 5,270 4,514 5,942 4,922
22.00 2,019 3,640 2,436 3,885 2,931 4,108 3,341 4,305 3,962 4,694 4,784 5,202 5,460 5,600
23.00 1,514 4,656 1,932 4,792 2,417 4,967 2,836 5,119 3,455 5,466 4,291 5,930 5,019 6,303
24.00 1,100 5,679 1,507 5,697 1,978 5,840 2,404 5,982 3,008 6,217 3,900 6,713 4,599 7,026
25.00 774 6,689 1,147 6,679 1,570 6,767 2,001 6,873 2,653 7,148 3,485 7,513 4,198 7,797
26.00 508 7,689 869 7,679 1,265 7,725 1,656 7,798 2,285 8,033 3,175 8,380 3,865 8,584
27.00 375 8,689 645 8,683 1,002 8,687 1,361 8,751 2,005 8,949 2,839 9,239 3,561 9,410
28.00 287 9,689 462 9,689 800 9,680 1,125 9,716 1,690 9,878 2,553 10,135 3,279 10,272
29.00 258 10,689 335 10,685 632 10,691 919 10,692 1,449 10,780 2,271 10,963 3,015 11,203
30.00 258 11,689 268 11,686 483 11,683 745 11,711 1,255 11,770 2,065 11,928 2,742 12,090
31.00 258 12,689 258 12,689 375 12,698 609 12,715 1,081 12,744 1,835 12,820 2,528 12,948
32.00 258 13,689 258 13,689 298 13,696 493 13,700 908 13,719 1,635 13,779 2,316 13,789
33.00 258 14,689 258 14,689 288 14,697 - - 789 14,709 1,471 14,795 2,097 14,807
34.00 258 15,685 258 15,687 278 15,700 - - 660 15,712 1,315 15,766 - -
35.00 258 16,685 258 16,689 268 16,701 - - 582 16,713 1,199 16,739 - -
ACC (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,116 74 3,140 74 3,167 74 3,210 102 3,238 286 3,251 441 3,267 571
13.00 2,866 74 2,891 74 2,925 83 2,973 129 3,001 366 3,021 535 3,058 665
13.50 2,617 74 2,646 74 2,686 113 2,747 185 2,776 476 2,804 653 2,846 792
14.00 2,368 92 2,401 108 2,453 173 2,525 249 2,549 588 2,595 776 2,650 919
14.50 2,118 130 2,161 153 2,226 241 2,310 337 2,335 716 2,391 905 2,467 1,045
15.00 1,868 184 1,922 225 2,007 336 2,101 426 2,129 853 2,196 1,034 2,291 1,168
15.50 1,630 263 1,715 319 1,823 439 1,934 543 1,973 981 2,054 1,164 2,164 1,303
16.00 1,380 371 1,489 432 1,617 567 1,740 675 1,772 1,142 1,876 1,320 2,009 1,452
16.50 1,133 488 1,277 570 1,424 712 1,558 811 1,595 1,309 1,706 1,484 1,859 1,620
17.00 895 630 1,079 723 1,245 853 1,384 953 1,428 1,485 1,558 1,653 1,719 1,783
17.50 696 792 894 908 1,079 1,023 1,226 1,115 1,274 1,672 1,414 1,832 1,589 1,957
18.00 544 1,025 731 1,106 927 1,221 1,082 1,292 1,127 1,860 1,279 2,011 1,472 2,137
18.50 419 1,277 579 1,320 780 1,402 938 1,480 992 2,060 1,158 2,200 1,359 2,316
19.00 315 1,531 452 1,547 647 1,613 806 1,700 874 2,303 1,051 2,439 1,262 2,554
19.50 224 1,781 345 1,794 541 1,825 697 1,905 761 2,518 946 2,646 1,161 2,752
20.00 167 2,031 273 2,036 453 2,074 598 2,123 664 2,732 858 2,851 1,075 2,953
21.00 100 2,531 148 2,531 300 2,542 439 2,573 499 3,184 695 3,282 916 3,371
22.00 74 3,031 76 3,031 210 3,031 321 3,044 365 3,643 547 3,722 772 3,801
23.00 74 3,531 74 3,531 128 3,531 228 3,531 260 4,110 448 4,174 650 4,239
24.00 74 4,031 74 4,031 93 4,031 151 4,031 184 4,586 361 4,635 561 4,693
25.00 74 4,531 74 4,531 74 4,531 121 4,531 136 5,067 282 5,102 477 5,148
26.00 74 5,031 74 5,031 74 5,031 - - 104 5,548 232 5,575 413 5,617
27.00 74 5,531 74 5,531 74 5,531 - - 74 6,037 192 6,056 - -
28.00 74 6,031 74 6,031 74 6,031 - - 74 6,527 151 6,536 - -
29.00 74 6,531 - - 74 6,531 - - 74 7,005 124 7,023 - -
30.00 74 7,031 - - 74 7,031 - - 74 7,504 99 7,512 - -
31.00 - - - - 74 7,531 - - 74 7,993 74 8,002 - -
32.00 - - - - 74 8,031 - - 74 8,481 74 8,491 - -
33.00 - - - - 74 8,531 - - - - - - - -
34.00 - - - - 74 9,031 - - - - - - - -
35.00 - - - - 74 9,531 - - - - - - - -
36.00 - - - - 74 10,031 - - - - - - - -
37.00 - - - - 74 10,531 - - - - - - - -
38.00 - - - - 74 11,031 - - - - - - - -
39.00 - - - - 74 11,531 - - - - - - - -
40.00 - - - - 74 12,031 - - - - - - - -
AIA (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 25,183 512 25,360 512 25,562 532 25,773 542 26,001 943 26,246 1,534 26,897 2,092
44.00 24,190 512 24,371 512 24,587 542 24,817 552 25,080 1,104 25,349 1,757 26,067 2,365
45.00 23,190 512 23,382 522 23,611 552 23,857 590 24,147 1,298 24,476 1,989 25,215 2,663
46.00 22,192 512 22,394 532 22,648 572 22,911 738 23,230 1,518 23,821 2,275 24,393 2,960
47.00 21,198 512 21,415 542 21,683 649 21,975 881 22,325 1,741 22,951 2,569 23,621 3,268
48.00 20,204 512 20,436 552 20,729 832 21,049 1,051 21,418 2,032 22,118 2,869 22,834 3,629
49.00 19,210 522 19,456 596 19,783 969 20,121 1,275 20,692 2,325 21,290 3,215 22,058 4,000
50.00 18,443 551 18,615 739 19,000 1,197 19,378 1,504 19,804 2,633 20,612 3,587 21,330 4,354
52.50 15,908 965 16,136 1,213 16,617 1,787 17,134 2,225 17,673 3,528 18,513 4,594 19,554 5,437
55.00 13,390 1,633 13,933 1,914 14,400 2,607 14,969 3,183 15,655 4,536 16,649 5,721 17,863 6,616
57.50 10,797 2,537 11,459 2,853 12,248 3,673 12,939 4,255 13,606 5,720 14,901 7,001 16,112 7,895
60.00 8,379 3,684 9,291 4,077 10,246 4,972 11,041 5,556 12,103 7,097 13,203 8,420 14,756 9,330
62.50 6,083 5,078 7,282 5,653 8,432 6,514 9,231 7,083 10,350 8,620 11,741 9,890 13,417 10,818
65.00 4,414 7,040 5,553 7,618 6,847 8,284 7,774 8,829 8,911 10,301 10,465 11,541 12,054 12,461
67.50 3,137 9,525 4,143 9,804 5,426 10,403 6,437 10,760 7,617 12,010 9,312 13,292 10,999 14,049
70.00 2,139 11,974 2,973 12,123 4,255 12,469 5,287 12,811 6,450 13,909 8,263 14,956 9,901 15,821
72.50 1,402 14,478 2,054 14,518 3,245 14,619 4,323 14,997 5,377 16,060 7,333 17,003 8,992 17,793
75.00 851 16,981 1,380 16,981 2,429 17,092 3,485 17,270 4,490 18,210 6,465 19,075 8,037 19,752
77.50 558 19,481 937 19,481 1,771 19,506 2,785 19,684 3,695 20,373 5,648 21,155 7,275 21,776
80.00 512 21,981 587 21,981 1,291 21,981 2,199 22,040 3,003 22,623 4,916 23,301 6,565 23,880
82.50 512 24,481 522 24,481 937 24,481 1,739 24,481 2,450 24,912 4,292 25,513 5,901 26,008
85.00 512 26,981 512 26,981 632 26,981 1,357 26,981 1,978 27,171 3,689 27,757 5,275 28,189
87.50 512 29,481 512 29,481 532 29,481 1,081 29,481 1,566 29,481 3,205 30,074 4,655 30,453
90.00 512 31,981 512 31,981 522 31,981 826 31,981 1,253 31,981 2,735 31,981 4,179 32,696
92.50 512 34,481 512 34,481 512 34,481 642 34,481 980 34,481 2,381 34,481 3,703 34,481
95.00 512 36,981 512 36,981 512 36,981 542 36,981 790 36,981 2,005 36,981 3,292 36,981
97.50 512 39,481 512 39,481 512 39,481 532 39,481 647 39,481 1,749 39,481 2,942 39,481
100.00 512 41,981 512 41,981 512 41,981 - - 532 41,981 1,476 41,981 2,562 41,981
102.50 512 44,481 512 44,481 512 44,481 - - 522 44,481 1,257 44,481 - -
105.00 512 46,981 512 46,981 512 46,981 - - 512 46,981 1,068 46,981 - -
107.50 - - - - 512 49,481 - - 512 49,481 - - - -
110.00 - - - - 512 51,981 - - 512 51,981 - - - -
112.50 - - - - 512 54,481 - - 512 54,481 - - - -
115.00 - - - - 512 56,981 - - - - - - - -
117.50 - - - - 512 59,481 - - - - - - - -
AIR (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 2,730 115 2,759 115 2,806 114 2,850 163 2,955 286 3,148 451 3,326 549
3.70 2,530 134 2,566 134 2,606 133 2,666 214 2,791 332 2,986 497 3,183 611
3.80 2,330 159 2,366 159 2,419 191 2,482 264 2,626 407 2,842 583 3,042 707
3.90 2,131 192 2,176 190 2,232 274 2,312 348 2,459 476 2,696 680 2,898 791
4.00 1,931 235 1,975 260 2,060 331 2,142 427 2,310 579 2,550 764 2,754 899
4.10 1,734 291 1,796 352 1,886 411 1,971 504 2,159 667 2,422 859 2,627 986
4.20 1,532 376 1,616 424 1,710 519 1,814 605 2,007 769 2,272 964 2,500 1,092
4.30 1,345 464 1,447 533 1,581 621 1,691 705 1,908 874 2,200 1,070 2,431 1,197
4.40 1,151 568 1,278 642 1,418 728 1,550 828 1,773 974 2,068 1,180 2,302 1,321
4.50 967 684 1,121 756 1,269 852 1,406 942 1,635 1,081 1,936 1,305 2,192 1,446
4.60 817 811 959 884 1,137 976 1,261 1,084 1,495 1,217 1,822 1,428 2,062 1,549
4.70 690 963 832 1,035 1,002 1,121 1,151 1,199 1,374 1,361 1,706 1,534 1,970 1,686
4.80 577 1,143 702 1,198 885 1,277 1,041 1,350 1,271 1,491 1,590 1,678 1,856 1,793
4.90 480 1,346 597 1,377 765 1,445 929 1,519 1,166 1,634 1,493 1,797 1,763 1,914
5.00 381 1,546 493 1,574 665 1,631 814 1,682 1,082 1,795 1,414 1,957 1,647 2,063
5.25 232 2,052 334 2,050 473 2,080 613 2,114 856 2,201 1,185 2,337 1,449 2,447
5.50 163 2,552 171 2,552 338 2,555 460 2,570 695 2,634 993 2,748 1,246 2,838
5.75 125 3,052 131 3,052 234 3,052 331 3,059 527 3,095 844 3,174 1,082 3,236
6.00 102 3,552 107 3,552 118 3,552 232 3,552 409 3,567 689 3,626 938 3,675
6.25 93 4,052 93 4,052 106 4,052 119 4,052 322 4,052 585 4,075 817 4,122
6.50 93 4,552 93 4,552 97 4,552 109 4,552 228 4,552 477 4,552 692 4,584
6.75 93 5,052 93 5,052 93 5,052 101 5,052 171 5,052 399 5,052 619 5,052
7.00 93 5,552 93 5,552 93 5,552 94 5,552 110 5,552 316 5,552 516 5,552
7.25 93 6,052 93 6,052 93 6,052 - - 103 6,052 267 6,052 440 6,052
7.50 93 6,552 93 6,552 93 6,552 - - 98 6,552 218 6,552 396 6,552
7.75 93 7,052 93 7,052 93 7,052 - - 93 7,052 166 7,052 - -
8.00 - - - - 93 7,552 - - 93 7,552 106 7,552 - -
8.25 - - - - 93 8,052 - - 93 8,052 102 8,052 - -
8.50 - - - - 93 8,552 - - 93 8,552 - - - -
8.75 - - - - 93 9,052 - - 93 9,052 - - - -
9.00 - - - - 93 9,552 - - - - - - - -
9.25 - - - - 93 10,052 - - - - - - - -
9.50 - - - - 93 10,552 - - - - - - - -
9.75 - - - - 93 11,052 - - - - - - - -
10.00 - - - - 93 11,552 - - - - - - - -
ALB (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 26,429 334 - - - - - - - -
26.00 - - - - 25,933 334 - - - - - - - -
27.00 - - - - 25,426 334 - - - - - - - -
28.00 - - - - 24,929 334 - - - - - - - -
29.00 - - - - 24,434 334 - - - - - - - -
30.00 - - - - 23,939 334 - - - - - - - -
31.00 - - - - 23,439 334 - - - - - - - -
32.00 - - - - 22,943 334 - - - - - - - -
33.00 - - - - 22,457 334 - - - - - - - -
34.00 - - - - 21,960 334 - - - - - - - -
35.00 - - - - 21,465 334 - - - - - - - -
36.00 - - - - 20,973 334 - - - - - - - -
37.00 - - - - 20,478 334 - - - - - - - -
38.00 - - - - 19,985 334 - - - - - - - -
39.00 - - - - 19,490 334 - - - - - - - -
40.00 - - - - 18,994 334 - - - - - - - -
41.00 - - - - 18,501 334 - - - - - - - -
42.00 - - - - 18,010 334 - - - - - - - -
43.00 - - - - 17,517 334 - - - - - - - -
44.00 - - - - 17,021 334 - - - - - - - -
45.00 - - - - 16,532 334 - - - - - - - -
46.00 - - - - 16,039 334 - - - - - - - -
47.00 - - - - 15,546 334 - - - - - - - -
48.00 - - - - 15,056 339 - - - - - - - -
49.00 14,287 334 14,420 334 14,566 344 14,748 374 15,040 533 15,406 974 15,989 1,414
50.00 13,788 334 13,924 334 14,079 354 14,266 389 14,552 620 15,294 1,082 15,587 1,561
52.50 12,540 334 12,687 339 12,862 406 13,077 531 13,424 897 13,888 1,442 14,596 1,966
55.00 11,291 334 11,455 456 11,671 640 11,890 808 12,317 1,249 12,954 1,859 13,643 2,422
57.50 10,043 530 10,229 742 10,486 965 10,753 1,154 11,187 1,670 11,916 2,318 12,631 2,939
60.00 8,823 870 9,019 1,131 9,309 1,377 9,622 1,592 10,206 2,168 11,027 2,876 11,753 3,503
62.50 7,543 1,330 7,830 1,613 8,191 1,890 8,554 2,116 9,221 2,734 10,136 3,486 11,005 4,135
65.00 6,293 1,876 6,680 2,207 7,118 2,502 7,538 2,724 8,289 3,398 9,280 4,140 10,209 4,804
67.50 5,048 2,501 5,591 2,884 6,113 3,174 6,586 3,417 7,414 4,137 8,482 4,873 9,459 5,536
70.00 3,959 3,246 4,604 3,669 5,188 3,928 5,707 4,175 6,597 4,855 7,708 5,643 8,747 6,307
72.50 3,096 4,138 3,742 4,559 4,345 4,818 4,901 5,077 5,842 5,700 6,984 6,452 8,066 7,111
75.00 2,390 5,310 3,024 5,506 3,619 5,794 4,184 6,033 5,157 6,607 6,337 7,302 7,439 7,970
77.50 1,800 6,590 2,408 6,667 2,955 6,875 3,544 7,068 4,541 7,558 5,745 8,212 6,873 8,817
80.00 1,306 7,866 1,883 7,848 2,393 8,005 2,988 8,162 3,989 8,512 5,198 9,189 6,345 9,689
82.50 903 9,123 1,450 9,121 1,922 9,177 2,481 9,297 3,486 9,620 4,703 10,166 5,853 10,638
85.00 613 10,373 1,099 10,356 1,539 10,382 2,055 10,457 3,050 10,713 4,229 11,210 5,395 11,377
87.50 404 11,623 818 11,618 1,215 11,613 1,683 11,655 2,666 11,841 3,831 12,251 4,968 12,644
90.00 334 12,873 590 12,873 953 12,861 1,377 12,877 2,324 13,001 3,455 13,323 4,570 13,662
92.50 334 14,123 432 14,123 743 14,121 1,108 14,113 1,999 14,188 3,119 14,425 4,204 14,766
95.00 334 15,373 354 15,373 575 15,373 900 15,370 1,721 15,401 2,818 15,580 3,864 15,883
97.50 334 16,623 344 16,623 440 16,623 719 16,623 1,479 16,626 2,549 16,744 3,551 16,971
100.00 334 17,873 339 17,873 379 17,873 - - 1,266 17,866 2,305 17,937 - -
102.50 334 19,123 334 19,123 364 19,123 - - 1,076 19,123 2,059 19,146 - -
105.00 334 20,373 334 20,373 354 20,373 - - 919 20,373 1,840 20,368 - -
107.50 334 21,623 334 21,623 344 21,623 - - 780 21,623 1,641 21,623 - -
110.00 - - - - 339 22,873 - - 661 22,873 1,463 22,873 - -
112.50 - - - - 334 24,123 - - 562 24,123 1,308 24,123 - -
115.00 - - - - 334 25,373 - - 472 25,373 1,161 25,373 - -
117.50 - - - - 334 26,623 - - 419 26,623 - - - -
120.00 - - - - 334 27,873 - - 404 27,873 - - - -
122.50 - - - - 334 29,123 - - 389 29,123 - - - -
125.00 - - - - 334 30,373 - - 374 30,373 - - - -
127.50 - - - - 334 31,623 - - 369 31,623 - - - -
130.00 - - - - 334 32,873 - - 359 32,873 - - - -
132.50 - - - - 334 34,123 - - 354 34,123 - - - -
135.00 - - - - 334 35,373 - - 349 35,373 - - - -
137.50 - - - - 334 36,623 - - 344 36,623 - - - -
140.00 - - - - 334 37,873 - - 339 37,873 - - - -
142.50 - - - - 334 39,123 - - 334 39,123 - - - -
145.00 - - - - 334 40,373 - - 334 40,373 - - - -
147.50 - - - - 334 41,623 - - 334 41,623 - - - -
150.00 - - - - 334 42,873 - - 334 42,873 - - - -
152.50 - - - - 334 44,123 - - - - - - - -
155.00 - - - - 334 45,373 - - - - - - - -
157.50 - - - - 334 46,623 - - - - - - - -
160.00 - - - - 334 47,873 - - - - - - - -
162.50 - - - - 334 49,123 - - - - - - - -
165.00 - - - - 334 50,373 - - - - - - - -
167.50 - - - - 334 51,623 - - - - - - - -
170.00 - - - - 334 52,873 - - - - - - - -
172.50 - - - - 334 54,123 - - - - - - - -
175.00 - - - - 334 55,373 - - - - - - - -
ALC (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 3,481 151 - - 3,613 215 - - - -
2.50 3,251 99 3,283 137 3,315 163 - - 3,452 292 3,593 512 3,762 665
2.60 3,051 106 3,083 149 3,115 179 - - 3,288 365 3,429 580 3,621 721
2.70 2,851 123 2,883 164 2,913 198 - - 3,121 429 3,282 665 3,505 830
2.80 2,652 146 2,683 183 2,751 216 2,820 357 2,953 497 3,169 752 3,374 917
2.90 2,452 174 2,483 204 2,580 302 2,651 425 2,808 588 3,018 835 3,257 1,025
3.00 2,252 211 2,315 231 2,407 376 2,503 492 2,660 712 2,892 966 3,149 1,139
3.10 2,052 258 2,115 317 2,231 443 2,351 588 2,532 794 2,784 1,065 3,019 1,248
3.20 1,852 317 1,939 396 2,073 548 2,195 677 2,396 903 2,653 1,172 2,903 1,364
3.30 1,652 389 1,776 473 1,912 644 2,055 795 2,262 1,011 2,530 1,284 2,815 1,477
3.40 1,476 481 1,627 584 1,785 761 1,951 902 2,177 1,127 2,482 1,402 2,765 1,593
3.50 1,294 585 1,471 714 1,652 877 1,804 1,010 2,036 1,252 2,356 1,517 2,657 1,725
3.60 1,107 689 1,310 838 1,516 1,005 1,672 1,132 1,929 1,363 2,246 1,629 2,562 1,837
3.70 935 817 1,178 975 1,375 1,132 1,555 1,274 1,817 1,480 2,150 1,753 2,467 1,962
3.80 785 984 1,039 1,140 1,247 1,271 1,435 1,406 1,705 1,628 2,061 1,883 2,359 2,100
3.90 650 1,172 913 1,300 1,135 1,440 1,329 1,539 1,609 1,749 1,970 2,031 2,270 2,230
4.00 534 1,356 802 1,455 1,040 1,572 1,222 1,701 1,507 1,896 1,874 2,164 2,185 2,372
4.10 449 1,559 685 1,631 942 1,765 1,131 1,856 1,408 2,072 1,784 2,333 2,117 2,521
4.20 364 1,751 620 1,804 838 1,920 1,036 2,033 1,323 2,219 1,714 2,478 2,029 2,672
4.30 308 1,951 518 2,005 757 2,091 964 2,180 1,233 2,377 1,629 2,628 1,961 2,813
4.40 263 2,151 449 2,189 670 2,272 862 2,349 1,170 2,543 1,545 2,793 1,878 2,980
4.50 227 2,351 375 2,351 577 2,457 811 2,531 1,079 2,689 1,476 2,941 1,780 3,129
4.60 199 2,551 288 2,551 516 2,637 730 2,688 1,003 2,868 1,388 3,088 1,733 3,275
4.70 184 2,751 268 2,751 452 2,813 642 2,868 931 3,032 1,324 3,253 1,658 3,417
4.80 171 2,951 252 2,951 380 2,951 586 3,039 858 3,189 1,260 3,417 1,596 3,581
4.90 162 3,151 238 3,151 293 3,151 528 3,236 807 3,363 1,195 3,570 1,532 3,745
5.00 153 3,351 226 3,351 279 3,351 - - 758 3,541 1,157 3,749 - -
5.25 134 3,851 202 3,851 250 3,851 - - 653 3,979 1,007 4,161 - -
5.50 121 4,351 183 4,351 227 4,351 - - 536 4,351 894 4,602 - -
5.75 111 4,851 - - 210 4,851 - - 459 4,851 787 5,033 - -
6.00 - - - - 195 5,351 - - 380 5,351 687 5,351 - -
6.25 - - - - 183 5,851 - - 279 5,851 624 5,851 - -
6.50 - - - - 174 6,351 - - - - - - - -
6.75 - - - - 166 6,851 - - - - - - - -
7.00 - - - - 158 7,351 - - - - - - - -
ALH (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.80 2,895 309 2,927 307 2,978 385 3,038 405 3,165 545 3,382 756 3,585 924
2.90 2,695 367 2,727 388 2,790 453 2,852 492 3,014 629 3,253 836 3,459 989
3.00 2,495 433 2,536 469 2,614 542 2,680 579 2,861 733 3,105 945 3,333 1,129
3.10 2,295 508 2,342 550 2,466 633 2,521 665 2,709 834 2,976 1,070 3,206 1,243
3.20 2,096 587 2,158 650 2,304 725 2,361 770 2,572 938 2,844 1,182 3,097 1,351
3.30 1,898 679 1,996 751 2,124 833 2,200 875 2,416 1,057 2,710 1,291 2,967 1,481
3.40 1,698 783 1,810 867 1,957 943 2,070 998 2,332 1,202 2,654 1,437 2,857 1,597
3.50 1,498 887 1,647 983 1,789 1,069 1,941 1,121 2,192 1,321 2,520 1,545 2,765 1,723
3.60 1,301 1,003 1,468 1,099 1,651 1,195 1,793 1,268 2,069 1,456 2,365 1,671 2,653 1,850
3.70 1,149 1,143 1,315 1,239 1,531 1,335 1,661 1,395 1,927 1,582 2,266 1,811 2,560 1,963
3.80 1,021 1,283 1,163 1,379 1,372 1,475 1,527 1,540 1,821 1,710 2,169 1,938 2,425 2,107
3.90 907 1,458 1,040 1,531 1,248 1,627 1,411 1,700 1,693 1,852 2,049 2,066 2,370 2,252
4.00 791 1,665 932 1,701 1,144 1,789 1,292 1,860 1,585 2,019 1,948 2,216 2,254 2,379
4.10 702 1,876 825 1,894 1,041 1,967 1,172 2,032 1,498 2,181 1,847 2,393 2,157 2,536
4.20 614 2,076 734 2,089 934 2,143 1,072 2,215 1,386 2,353 1,765 2,539 2,060 2,697
4.30 526 2,282 644 2,281 825 2,318 997 2,388 1,295 2,516 1,684 2,700 1,983 2,857
4.40 462 2,482 576 2,480 741 2,505 919 2,565 1,204 2,679 1,601 2,859 1,905 3,003
4.50 408 2,682 509 2,678 656 2,717 842 2,750 1,160 2,860 1,541 3,020 1,871 3,159
4.60 361 2,882 443 2,877 600 2,905 764 2,930 1,067 3,036 1,480 3,196 1,792 3,327
4.70 323 3,082 375 3,078 546 3,096 684 3,114 998 3,213 1,396 3,357 1,736 3,486
4.80 289 3,282 299 3,282 452 3,292 633 3,305 927 3,389 1,335 3,525 1,656 3,662
4.90 263 3,482 271 3,482 397 3,485 548 3,497 885 3,566 1,272 3,701 1,599 3,822
5.00 239 3,682 248 3,682 341 3,681 496 3,690 813 3,757 1,210 3,877 1,541 3,989
5.25 195 4,182 203 4,182 259 4,182 425 4,184 690 4,222 1,078 4,320 1,395 4,418
5.50 166 4,682 172 4,682 175 4,682 - - 561 4,700 942 4,784 1,271 4,861
5.75 143 5,182 150 5,182 153 5,182 - - 464 5,190 832 5,240 1,145 5,314
6.00 127 5,682 134 5,682 139 5,682 - - 405 5,682 718 5,714 1,043 5,773
6.25 127 6,182 127 6,182 131 6,182 - - 347 6,182 633 6,198 941 6,239
6.50 127 6,682 127 6,682 127 6,682 - - 286 6,682 584 6,682 - -
6.75 127 7,182 127 7,182 127 7,182 - - 220 7,182 496 7,182 - -
7.00 127 7,682 127 7,682 127 7,682 - - 147 7,682 444 7,682 - -
7.25 127 8,182 127 8,182 127 8,182 - - 141 8,182 392 8,182 - -
7.50 - - - - 127 8,682 - - 135 8,682 - - - -
7.75 - - - - 127 9,182 - - 130 9,182 - - - -
8.00 - - - - 127 9,682 - - - - - - - -
8.25 - - - - 127 10,182 - - - - - - - -
8.50 - - - - 127 10,682 - - - - - - - -
8.75 - - - - 127 11,182 - - - - - - - -
AMC (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 22,882 510 23,114 510 23,303 510 23,547 510 24,164 786 24,581 1,523 25,349 2,059
29.00 20,889 510 21,111 510 21,323 510 21,646 579 22,336 1,014 22,883 2,016 23,716 2,618
30.00 18,901 510 19,122 510 19,430 582 19,790 859 20,532 1,455 21,184 2,557 22,178 3,321
31.00 16,901 598 17,164 591 17,506 872 17,944 1,318 18,778 1,994 19,560 3,271 20,684 4,037
32.00 14,901 901 15,200 957 15,640 1,374 16,166 1,885 17,112 2,682 18,018 4,061 19,248 4,890
33.00 12,953 1,384 13,173 1,485 13,803 2,023 14,336 2,643 15,410 3,508 16,449 4,941 17,505 5,795
34.00 10,946 2,113 11,403 2,248 12,060 2,927 12,701 3,566 13,893 4,451 14,994 5,972 16,247 6,807
35.00 8,933 2,971 9,624 3,199 10,389 3,976 11,137 4,624 12,420 5,503 13,570 7,045 15,050 7,911
36.00 7,040 3,985 7,945 4,486 8,817 5,214 9,663 5,855 10,998 6,713 12,344 8,209 13,883 9,069
37.00 5,229 5,264 6,415 5,981 7,391 6,622 8,322 7,198 9,731 8,009 11,181 9,461 12,803 10,299
38.00 3,931 7,114 5,027 7,615 6,102 8,148 7,103 8,678 8,567 9,397 10,098 10,775 11,754 11,621
39.00 2,951 9,090 3,812 9,409 4,944 9,821 5,982 10,251 7,491 10,900 9,111 12,209 10,801 12,963
40.00 2,125 11,070 2,787 11,178 3,936 11,442 4,989 11,767 6,499 12,298 8,145 13,449 9,857 14,193
41.00 1,433 13,070 2,042 13,070 3,089 13,260 4,075 13,476 5,582 13,933 7,280 14,975 8,981 15,627
42.00 996 15,070 1,411 15,070 2,414 15,070 3,310 15,288 4,793 15,623 6,453 16,525 8,192 17,143
43.00 715 17,070 994 17,070 1,841 17,070 2,683 17,070 4,073 17,070 5,726 18,132 7,408 18,678
44.00 534 19,070 695 19,070 1,340 19,070 2,099 19,070 3,444 19,070 5,083 19,786 6,826 20,290
45.00 510 21,070 597 21,070 972 21,070 1,646 21,070 2,900 21,070 4,521 21,070 6,107 21,949
46.00 510 23,070 521 23,070 700 23,070 1,330 23,070 2,415 23,070 3,935 23,070 5,525 23,070
47.00 510 25,070 510 25,070 622 25,070 980 25,070 2,016 25,070 3,464 25,070 4,967 25,070
48.00 510 27,070 510 27,070 559 27,070 720 27,070 1,660 27,070 3,022 27,070 4,421 27,070
49.00 510 29,070 510 29,070 510 29,070 - - 1,364 29,070 2,568 29,070 - -
50.00 510 31,070 - - 510 31,070 - - 1,024 31,070 2,276 31,070 - -
52.50 - - - - 510 36,070 - - 688 36,070 1,557 36,070 - -
55.00 - - - - 510 41,070 - - 587 41,070 1,173 41,070 - -
57.50 - - - - 510 46,070 - - 513 46,070 - - - -
60.00 - - - - 510 51,070 - - 510 51,070 - - - -
62.50 - - - - 510 56,070 - - - - - - - -
65.00 - - - - 510 61,070 - - - - - - - -
67.50 - - - - 510 66,070 - - - - - - - -
70.00 - - - - 510 71,070 - - - - - - - -
ANA (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 6,215 137 6,254 137 6,307 151 6,385 196 6,463 380 6,683 645 6,956 852
50.00 6,015 137 6,056 139 6,115 157 6,197 232 6,288 430 6,520 696 6,808 902
52.50 5,516 137 5,563 143 5,638 204 5,740 336 5,853 565 6,135 855 6,437 1,095
55.00 5,017 137 5,076 175 5,169 304 5,295 463 5,433 731 5,756 1,067 6,102 1,311
57.50 4,519 154 4,592 276 4,714 440 4,864 620 5,035 926 5,407 1,278 5,761 1,544
60.00 4,021 274 4,119 415 4,273 606 4,448 808 4,649 1,141 5,056 1,510 5,452 1,782
62.50 3,526 432 3,660 586 3,913 806 4,122 1,029 4,282 1,371 4,743 1,760 5,145 2,045
65.00 3,052 629 3,260 796 3,488 1,038 3,709 1,263 4,014 1,640 4,483 2,034 4,885 2,321
67.50 2,557 864 2,815 1,037 3,103 1,314 3,346 1,532 3,674 1,906 4,191 2,315 4,583 2,603
70.00 2,094 1,132 2,418 1,317 2,753 1,605 3,007 1,823 3,350 2,184 3,881 2,628 4,305 2,920
72.50 1,688 1,448 2,063 1,639 2,417 1,920 2,707 2,127 3,061 2,499 3,611 2,942 4,069 3,237
75.00 1,353 1,813 1,726 2,011 2,108 2,246 2,414 2,462 2,785 2,819 3,328 3,249 3,795 3,554
77.50 1,066 2,247 1,428 2,413 1,829 2,642 2,138 2,806 2,528 3,163 3,089 3,593 3,552 3,895
80.00 822 2,726 1,170 2,859 1,577 3,033 1,894 3,198 2,304 3,529 2,870 3,928 3,346 4,227
82.50 620 3,225 943 3,294 1,351 3,453 1,676 3,599 2,082 3,935 2,662 4,293 3,142 4,548
85.00 451 3,727 759 3,762 1,152 3,884 1,478 4,014 1,892 4,335 2,457 4,667 2,950 4,927
87.50 325 4,231 601 4,255 974 4,333 1,298 4,447 1,710 4,734 2,283 5,055 2,778 5,303
90.00 226 4,731 466 4,740 820 4,792 1,143 4,886 1,545 5,155 2,111 5,461 2,619 5,684
92.50 146 5,231 360 5,233 688 5,284 996 5,340 1,375 5,578 1,985 5,862 2,503 6,092
95.00 137 5,731 274 5,730 576 5,760 867 5,824 1,226 6,012 1,850 6,275 2,346 6,497
97.50 137 6,231 208 6,231 476 6,245 752 6,295 1,114 6,457 1,711 6,703 2,215 6,903
100.00 137 6,731 160 6,731 393 6,736 - - 995 6,903 1,571 7,130 2,086 7,321
102.50 137 7,231 149 7,231 326 7,231 - - 890 7,365 1,467 7,563 1,950 7,751
105.00 137 7,731 145 7,731 268 7,731 - - 802 7,828 1,358 8,012 1,830 8,182
107.50 137 8,231 141 8,231 218 8,231 - - 712 8,297 1,246 8,462 - -
110.00 137 8,731 139 8,731 177 8,731 - - 638 8,773 1,154 8,913 - -
112.50 137 9,231 137 9,231 157 9,231 - - 574 9,257 1,073 9,375 - -
115.00 137 9,731 137 9,731 151 9,731 - - 510 9,741 989 9,842 - -
117.50 137 10,231 - - 147 10,231 - - 453 10,231 887 10,313 - -
120.00 - - - - 145 10,731 - - - - - - - -
122.50 - - - - 143 11,231 - - - - - - - -
125.00 - - - - 141 11,731 - - - - - - - -
127.50 - - - - 139 12,231 - - - - - - - -
130.00 - - - - 137 12,731 - - - - - - - -
132.50 - - - - 137 13,231 - - - - - - - -
135.00 - - - - 137 13,731 - - - - - - - -
137.50 - - - - 137 14,231 - - - - - - - -
140.00 - - - - 137 14,731 - - - - - - - -
BCM (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,679 56 - - 1,742 77 - - - -
3.50 1,553 41 - - 1,591 61 - - 1,639 83 1,623 178 - -
3.60 1,453 41 1,467 55 1,491 65 - - 1,533 91 1,527 212 1,565 281
3.70 1,353 43 1,369 60 1,391 71 - - 1,460 99 1,455 259 1,463 311
3.80 1,253 48 1,269 65 1,290 79 1,319 91 1,378 107 1,375 289 1,386 354
3.90 1,153 55 1,170 73 1,189 87 1,218 99 1,278 146 1,275 344 1,304 406
4.00 1,053 65 1,079 81 1,108 96 1,137 109 1,209 180 1,209 399 1,222 457
4.10 953 79 980 92 1,008 107 1,051 150 1,123 212 1,123 448 1,153 516
4.20 855 97 880 105 922 149 965 203 1,048 262 1,049 508 1,079 575
4.30 755 124 791 146 833 203 888 237 971 303 975 564 1,005 631
4.40 655 157 701 185 753 237 808 284 903 360 906 630 939 693
4.50 559 203 625 226 679 298 735 340 832 411 837 693 882 757
4.60 472 249 537 293 611 354 670 396 769 463 775 763 820 824
4.70 379 307 461 365 539 411 602 457 704 531 711 831 760 893
4.80 295 389 389 434 475 482 540 524 646 597 653 889 722 950
4.90 238 485 323 514 405 559 484 591 595 660 605 981 655 1,032
5.00 194 585 261 603 354 647 427 679 542 741 554 1,053 617 1,114
5.25 111 835 162 835 246 858 304 880 423 930 437 1,263 504 1,302
5.50 73 1,085 104 1,085 156 1,085 224 1,085 330 1,135 343 1,465 415 1,507
5.75 60 1,335 87 1,335 107 1,335 156 1,335 238 1,335 252 1,685 336 1,717
6.00 51 1,585 75 1,585 92 1,585 109 1,585 196 1,585 209 1,901 281 1,933
6.25 45 1,835 67 1,835 81 1,835 97 1,835 123 1,835 133 2,133 218 2,167
6.50 41 2,085 60 2,085 73 2,085 88 2,085 111 2,085 123 2,357 179 2,399
6.75 41 2,335 56 2,335 68 2,335 81 2,335 101 2,335 113 2,623 133 2,631
7.00 41 2,585 52 2,585 63 2,585 75 2,585 95 2,585 104 2,852 125 2,859
7.25 - - - - 59 2,835 - - 88 2,835 - - - -
7.50 - - - - 56 3,085 - - 84 3,085 - - - -
7.75 - - - - 53 3,335 - - - - - - - -
BEA (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.75 645 13 651 13 651 17 - - 651 39 657 81 659 96
7.00 595 13 601 13 603 21 604 31 604 52 611 98 621 113
7.25 545 13 553 15 553 24 553 41 554 69 565 116 579 131
7.50 495 13 503 17 503 41 503 59 504 87 526 141 544 158
7.75 445 17 455 20 456 61 456 79 459 108 488 165 513 180
8.00 395 24 408 31 408 82 409 101 415 131 450 189 478 206
8.25 345 33 360 47 360 107 361 129 373 159 418 217 451 234
8.50 297 47 319 67 320 139 323 157 334 187 386 245 423 263
8.75 249 68 276 90 277 171 282 188 297 215 358 276 395 293
9.00 201 94 235 119 237 202 243 218 268 247 325 303 370 325
9.25 157 123 196 152 199 241 207 255 237 280 300 343 344 354
9.50 118 161 161 189 163 281 175 294 209 316 280 377 318 394
9.75 89 207 132 227 135 322 147 333 183 354 257 415 296 424
10.00 65 257 105 272 109 370 121 374 161 391 237 452 275 462
10.50 35 355 65 361 69 461 82 468 121 484 201 522 239 534
11.00 21 455 35 455 38 556 55 561 93 572 171 604 209 614
11.50 15 555 23 555 25 653 37 659 72 665 143 691 179 698
12.00 13 655 19 655 21 754 24 754 53 757 116 778 155 784
12.50 13 755 16 755 19 851 21 851 37 857 100 870 134 874
13.00 13 855 15 855 16 951 20 951 25 952 83 962 116 966
13.50 13 955 13 955 15 1,052 17 1,052 23 1,053 68 1,057 96 1,061
14.00 13 1,055 13 1,055 13 1,149 16 1,149 21 1,149 56 1,150 85 1,154
14.50 13 1,155 - - 13 1,249 - - 20 1,249 49 1,254 - -
15.00 - - - - 13 1,349 - - 19 1,351 40 1,355 - -
15.50 - - - - 13 1,447 - - 17 1,447 33 1,449 - -
16.00 - - - - 13 1,547 - - 17 1,547 23 1,551 - -
16.50 - - - - 13 1,647 - - 16 1,648 - - - -
17.00 - - - - 13 1,745 - - 15 1,745 - - - -
BIU (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 11,559 183 11,620 183 11,679 183 - - - - - - - -
52.50 11,185 183 11,250 183 11,312 183 - - - - - - - -
55.00 10,810 183 10,878 183 10,935 183 - - - - - - - -
57.50 10,437 183 10,507 183 10,569 183 - - - - - - - -
60.00 10,063 183 10,135 183 10,202 183 - - - - - - - -
62.50 9,688 183 9,764 183 9,836 183 - - - - - - - -
65.00 9,313 183 9,394 183 9,470 183 - - - - - - - -
67.50 8,940 183 9,033 183 9,123 183 - - - - - - - -
70.00 8,565 183 8,661 183 8,759 185 - - 9,035 364 9,448 671 - -
72.50 8,191 183 8,292 183 8,396 186 - - 8,709 437 9,062 771 - -
75.00 7,817 183 7,923 183 8,043 189 - - 8,391 536 8,747 904 - -
77.50 7,443 183 7,554 183 7,675 194 - - 8,031 638 8,453 1,030 - -
80.00 7,068 183 7,194 185 7,318 252 - - 7,706 752 8,164 1,164 - -
82.50 6,761 183 6,826 188 6,941 326 - - 7,400 878 7,883 1,321 - -
85.00 6,377 183 6,454 226 6,600 420 - - 7,095 1,011 7,606 1,478 8,066 1,848
87.50 5,950 212 6,091 300 6,267 525 - - 6,795 1,167 7,336 1,634 7,816 2,039
90.00 5,575 283 5,718 393 5,907 648 6,100 893 6,497 1,321 7,073 1,821 7,578 2,226
92.50 5,202 375 5,388 502 5,566 788 5,787 1,047 6,214 1,494 6,821 2,010 7,333 2,412
95.00 4,790 501 5,009 632 5,242 942 5,475 1,214 5,940 1,680 6,573 2,191 7,111 2,609
97.50 4,419 640 4,660 784 4,925 1,119 5,181 1,395 5,672 1,861 6,323 2,399 6,877 2,828
100.00 4,053 791 4,329 966 4,622 1,298 4,897 1,584 5,412 2,072 6,087 2,613 6,665 3,044
102.50 3,703 954 4,006 1,164 4,324 1,510 4,619 1,795 5,158 2,286 5,865 2,826 6,452 3,253
105.00 3,350 1,130 3,691 1,372 4,005 1,712 4,318 2,009 4,921 2,487 5,640 3,037 6,239 3,463
107.50 2,993 1,316 3,386 1,600 3,736 1,946 4,063 2,232 4,682 2,716 5,418 3,264 6,045 3,683
110.00 2,644 1,522 3,079 1,832 3,463 2,176 3,854 2,464 4,452 2,940 5,213 3,484 5,846 3,912
112.50 2,312 1,750 2,827 2,096 3,242 2,420 3,615 2,697 4,236 3,158 5,010 3,716 5,656 4,147
115.00 1,993 2,003 2,575 2,374 2,975 2,685 3,348 2,959 4,026 3,421 4,815 3,948 5,471 4,388
117.50 1,713 2,322 2,327 2,659 2,771 2,955 3,161 3,212 3,825 3,668 4,629 4,193 5,297 4,611
120.00 1,492 2,696 2,093 2,973 2,552 3,241 2,961 3,476 3,629 3,932 4,448 4,459 5,126 4,897
122.50 1,292 3,042 1,875 3,287 2,347 3,545 2,764 3,784 3,447 4,208 4,267 4,721 4,957 5,145
125.00 1,110 3,408 1,674 3,615 2,152 3,846 2,576 4,067 3,269 4,492 4,086 4,980 4,796 5,394
127.50 946 3,778 1,484 3,946 1,971 4,155 2,397 4,368 3,100 4,782 3,944 5,247 4,644 5,662
130.00 795 4,151 1,313 4,286 1,799 4,475 2,229 4,682 2,934 5,059 3,784 5,538 4,495 5,922
132.50 660 4,527 1,155 4,628 1,641 4,799 2,070 4,980 2,785 5,353 3,634 5,819 4,356 6,210
135.00 540 4,902 1,014 4,980 1,492 5,129 1,919 5,305 2,641 5,664 3,483 6,099 4,207 6,500
137.50 430 5,277 886 5,333 1,355 5,469 1,776 5,628 2,496 5,964 3,352 6,384 4,068 6,780
140.00 350 5,652 769 5,689 1,225 5,804 - - 2,382 6,269 3,222 6,686 - -
142.50 278 6,027 667 6,041 1,107 6,153 - - 2,250 6,590 3,086 6,989 - -
145.00 211 6,402 574 6,418 999 6,501 - - 2,127 6,909 2,969 7,290 - -
147.50 183 6,777 497 6,777 899 6,842 - - 2,010 7,232 2,847 7,595 - -
150.00 183 7,152 422 7,152 808 7,194 - - 1,896 7,553 2,738 7,903 - -
152.50 183 7,527 364 7,527 727 7,569 - - 1,789 7,877 2,627 8,209 - -
155.00 183 7,902 313 7,902 651 7,902 - - 1,689 8,213 2,530 8,530 - -
157.50 183 8,277 267 8,277 581 8,277 - - 1,594 8,547 2,421 8,855 - -
160.00 183 8,652 220 8,652 519 8,652 - - 1,502 8,883 2,329 9,183 - -
162.50 183 9,027 195 9,027 466 9,027 - - 1,415 9,235 2,245 9,505 - -
165.00 183 9,402 188 9,402 412 9,402 - - 1,333 9,563 2,153 9,821 - -
167.50 183 9,777 186 9,777 368 9,777 - - 1,255 9,900 2,073 10,167 - -
170.00 183 10,152 185 10,152 324 10,152 - - 1,180 10,274 1,988 10,493 - -
172.50 183 10,527 183 10,527 294 10,527 - - 1,111 10,627 1,905 10,832 - -
175.00 183 10,902 183 10,902 255 10,902 - - 1,046 10,902 1,826 11,181 - -
177.50 183 11,277 183 11,277 235 11,277 - - 984 11,277 1,751 11,525 - -
180.00 183 11,652 183 11,652 204 11,652 - - 925 11,652 1,676 11,875 - -
182.50 183 12,027 183 12,027 189 12,027 - - 871 12,027 1,607 12,242 - -
185.00 183 12,402 183 12,402 188 12,402 - - 816 12,402 1,542 12,569 - -
187.50 183 12,777 183 12,777 186 12,777 - - 768 12,777 1,478 12,777 - -
190.00 183 13,152 183 13,152 185 13,152 - - 720 13,152 1,417 13,152 - -
192.50 183 13,527 183 13,527 183 13,527 - - 681 13,527 1,357 13,527 - -
195.00 183 13,902 183 13,902 183 13,902 - - 634 13,902 1,300 13,902 - -
197.50 183 14,277 183 14,277 183 14,277 - - 598 14,277 1,245 14,277 - -
200.00 183 14,652 183 14,652 183 14,652 - - 561 14,652 1,192 14,652 - -
205.00 183 15,402 183 15,402 183 15,402 - - 496 15,402 1,083 15,402 - -
210.00 183 16,152 183 16,152 183 16,152 - - 433 16,152 1,005 16,152 - -
215.00 183 16,902 183 16,902 183 16,902 - - 383 16,902 925 16,902 - -
220.00 183 17,652 183 17,652 183 17,652 - - 337 17,652 846 17,652 - -
225.00 183 18,402 183 18,402 183 18,402 - - 301 18,402 779 18,402 - -
230.00 183 19,152 183 19,152 183 19,152 - - 261 19,152 714 19,152 - -
235.00 183 19,902 183 19,902 183 19,902 - - 231 19,902 657 19,902 - -
240.00 183 20,652 183 20,652 183 20,652 - - 211 20,652 600 20,652 - -
245.00 183 21,402 183 21,402 183 21,402 - - 189 21,402 544 21,402 - -
250.00 183 22,152 183 22,152 183 22,152 - - 188 22,152 508 22,152 - -
255.00 183 22,902 183 22,902 183 22,902 - - - - - - - -
260.00 183 23,652 183 23,652 183 23,652 - - - - - - - -
265.00 183 24,402 183 24,402 183 24,402 - - - - - - - -
270.00 183 25,152 183 25,152 183 25,152 - - - - - - - -
275.00 183 25,902 183 25,902 183 25,902 - - - - - - - -
280.00 183 26,652 183 26,652 183 26,652 - - - - - - - -
285.00 183 27,402 183 27,402 183 27,402 - - - - - - - -
290.00 183 28,152 183 28,152 183 28,152 - - - - - - - -
295.00 183 28,902 183 28,902 183 28,902 - - - - - - - -
300.00 183 29,652 183 29,652 183 29,652 - - - - - - - -
BLI (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
57.50 2,607 103 2,627 134 2,669 186 - - 2,830 387 3,008 566 3,167 703
60.00 2,457 136 2,482 173 2,532 233 - - 2,715 447 2,904 626 3,075 774
62.50 2,308 180 2,338 219 2,398 283 2,466 370 2,602 512 2,805 707 2,986 853
65.00 2,158 232 2,195 273 2,268 342 2,345 433 2,491 588 2,711 785 2,900 932
67.50 2,010 289 2,057 333 2,140 407 2,252 509 2,386 674 2,617 876 2,816 1,037
70.00 1,860 350 1,919 398 2,040 479 2,133 586 2,283 755 2,527 969 2,734 1,128
72.50 1,713 414 1,797 470 1,917 561 2,020 671 2,185 845 2,442 1,059 2,655 1,222
75.00 1,566 485 1,670 547 1,798 648 1,909 760 2,090 934 2,356 1,149 2,579 1,315
77.50 1,423 559 1,541 630 1,683 741 1,802 852 2,011 1,028 2,297 1,246 2,519 1,412
80.00 1,279 640 1,419 720 1,573 838 1,699 947 1,922 1,129 2,210 1,345 2,440 1,508
82.50 1,135 729 1,301 816 1,468 935 1,600 1,041 1,832 1,222 2,128 1,439 2,373 1,605
85.00 1,002 824 1,185 915 1,365 1,041 1,506 1,148 1,749 1,321 2,053 1,537 2,301 1,704
87.50 892 928 1,075 1,019 1,272 1,147 1,421 1,252 1,663 1,429 1,980 1,640 2,228 1,802
90.00 794 1,042 974 1,134 1,183 1,262 1,322 1,355 1,588 1,530 1,908 1,747 2,170 1,903
92.50 710 1,167 880 1,259 1,095 1,379 1,252 1,477 1,508 1,644 1,839 1,853 2,110 2,013
95.00 625 1,312 792 1,390 1,005 1,501 1,175 1,593 1,441 1,754 1,773 1,962 2,043 2,127
97.50 555 1,461 715 1,525 936 1,628 1,101 1,712 1,371 1,871 1,712 2,072 1,986 2,238
100.00 485 1,610 642 1,663 868 1,752 1,034 1,838 1,307 1,989 1,651 2,188 1,927 2,348
102.50 423 1,761 575 1,804 801 1,887 972 1,962 1,246 2,107 1,591 2,308 1,871 2,460
105.00 366 1,912 515 1,945 741 2,018 905 2,090 1,192 2,231 1,548 2,427 1,832 2,580
107.50 312 2,062 456 2,084 685 2,154 850 2,221 1,137 2,357 1,496 2,546 1,781 2,701
110.00 264 2,215 403 2,230 632 2,293 797 2,355 1,083 2,482 1,444 2,664 1,733 2,821
112.50 224 2,364 356 2,375 586 2,431 747 2,489 1,032 2,608 1,395 2,786 1,686 2,941
115.00 187 2,515 310 2,522 542 2,571 702 2,623 983 2,736 1,347 2,913 1,641 3,060
117.50 152 2,665 272 2,669 497 2,710 658 2,761 936 2,868 1,301 3,040 1,595 3,180
120.00 128 2,815 237 2,816 451 2,851 - - 893 3,002 1,257 3,166 1,553 3,303
122.50 104 2,965 211 2,966 412 2,993 - - 849 3,133 1,214 3,292 1,511 3,431
125.00 84 3,115 183 3,115 377 3,138 - - 809 3,265 1,173 3,420 - -
127.50 84 3,265 159 3,264 346 3,283 - - 771 3,401 1,133 3,548 - -
130.00 84 3,415 138 3,415 317 3,429 - - 733 3,540 1,095 3,682 - -
132.50 84 3,565 119 3,565 290 3,575 - - 698 3,677 1,058 3,815 - -
135.00 84 3,715 105 3,715 265 3,722 - - 665 3,814 1,022 3,948 - -
137.50 84 3,865 90 3,865 241 3,869 - - 633 3,952 988 4,081 - -
140.00 84 4,015 89 4,015 220 4,018 - - 603 4,091 956 4,214 - -
142.50 84 4,165 87 4,165 200 4,167 - - 573 4,234 924 4,348 - -
145.00 84 4,315 86 4,315 183 4,316 - - 546 4,376 893 4,485 - -
147.50 84 4,465 86 4,465 169 4,465 - - 520 4,518 864 4,623 - -
150.00 84 4,615 85 4,615 154 4,615 - - 494 4,660 834 4,761 - -
152.50 84 4,765 84 4,765 139 4,765 - - 472 4,803 807 4,899 - -
155.00 84 4,915 84 4,915 128 4,915 - - 449 4,947 781 5,038 - -
157.50 84 5,065 84 5,065 115 5,065 - - 428 5,092 756 5,176 - -
160.00 84 5,215 84 5,215 103 5,215 - - 408 5,238 731 5,316 - -
162.50 84 5,365 84 5,365 96 5,365 - - 387 5,384 707 5,456 - -
165.00 84 5,515 84 5,515 92 5,515 - - 368 5,529 683 5,597 - -
167.50 84 5,665 84 5,665 90 5,665 - - 351 5,676 661 5,740 - -
170.00 84 5,815 84 5,815 89 5,815 - - 334 5,823 640 5,883 - -
172.50 84 5,965 84 5,965 89 5,965 - - 319 5,965 620 6,026 - -
175.00 84 6,115 84 6,115 88 6,115 - - 303 6,115 600 6,168 - -
177.50 84 6,265 84 6,265 87 6,265 - - 290 6,265 580 6,311 - -
180.00 84 6,415 84 6,415 87 6,415 - - 275 6,415 561 6,455 - -
182.50 84 6,565 84 6,565 86 6,565 - - 262 6,565 544 6,600 - -
185.00 84 6,715 84 6,715 86 6,715 - - 249 6,715 528 6,744 - -
187.50 84 6,865 84 6,865 85 6,865 - - 239 6,865 510 6,889 - -
190.00 84 7,015 84 7,015 84 7,015 - - 228 7,015 494 7,036 - -
192.50 84 7,165 84 7,165 84 7,165 - - 216 7,165 478 7,182 - -
195.00 84 7,315 84 7,315 84 7,315 - - 207 7,315 464 7,315 - -
197.50 84 7,465 84 7,465 84 7,465 - - 198 7,465 449 7,465 - -
200.00 84 7,615 84 7,615 84 7,615 - - 187 7,615 435 7,615 - -
205.00 84 7,915 84 7,915 84 7,915 - - 170 7,915 408 7,915 - -
210.00 84 8,215 84 8,215 84 8,215 - - 154 8,215 383 8,215 - -
215.00 84 8,515 84 8,515 84 8,515 - - 140 8,515 360 8,515 - -
220.00 84 8,815 84 8,815 84 8,815 - - 127 8,815 338 8,815 - -
225.00 84 9,115 84 9,115 84 9,115 - - 116 9,115 318 9,115 - -
230.00 84 9,415 84 9,415 84 9,415 - - 106 9,415 300 9,415 - -
235.00 84 9,715 84 9,715 84 9,715 - - 98 9,715 283 9,715 - -
240.00 84 10,015 84 10,015 84 10,015 - - 92 10,015 266 10,015 - -
245.00 84 10,315 84 10,315 84 10,315 - - 91 10,315 249 10,315 - -
250.00 84 10,615 84 10,615 84 10,615 - - 90 10,615 234 10,615 - -
255.00 84 10,915 84 10,915 84 10,915 - - 89 10,915 221 10,915 - -
260.00 84 11,215 84 11,215 84 11,215 - - 89 11,215 210 11,215 - -
265.00 84 11,515 84 11,515 84 11,515 - - 88 11,515 198 11,515 - -
270.00 84 11,815 84 11,815 84 11,815 - - 87 11,815 186 11,815 - -
275.00 84 12,115 84 12,115 84 12,115 - - 87 12,115 175 12,115 - -
280.00 - - - - 84 12,415 - - - - - - - -
285.00 - - - - 84 12,715 - - - - - - - -
290.00 - - - - 84 13,015 - - - - - - - -
295.00 - - - - 84 13,315 - - - - - - - -
300.00 - - - - 84 13,615 - - - - - - - -
310.00 - - - - 84 14,215 - - - - - - - -
320.00 - - - - 84 14,815 - - - - - - - -
BOC (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.00 3,099 71 3,135 71 3,153 83 3,206 100 3,286 130 3,301 356 3,332 458
15.50 2,848 71 2,882 75 2,921 95 2,968 116 3,061 180 3,077 446 3,110 549
16.00 2,598 71 2,629 88 2,658 112 2,728 135 2,846 244 2,862 543 2,913 663
16.50 2,349 82 2,392 106 2,430 134 2,503 210 2,635 319 2,657 655 2,716 772
17.00 2,099 114 2,141 128 2,205 210 2,283 276 2,428 403 2,460 777 2,534 898
17.50 1,851 161 1,902 185 1,980 279 2,066 365 2,231 507 2,272 911 2,359 1,031
18.00 1,623 233 1,708 266 1,804 381 1,903 468 2,079 620 2,136 1,050 2,241 1,174
18.50 1,371 331 1,472 381 1,589 503 1,701 597 1,889 754 1,953 1,198 2,074 1,321
19.00 1,125 441 1,257 522 1,391 637 1,512 740 1,711 894 1,787 1,348 1,917 1,474
19.50 890 573 1,052 681 1,202 796 1,334 880 1,543 1,042 1,626 1,499 1,775 1,635
20.00 669 759 866 865 1,029 968 1,168 1,044 1,388 1,199 1,481 1,666 1,629 1,781
21.00 385 1,242 544 1,274 722 1,347 875 1,409 1,105 1,546 1,217 2,010 1,377 2,126
22.00 204 1,739 316 1,739 482 1,788 637 1,840 867 1,927 986 2,374 1,166 2,491
23.00 114 2,239 163 2,239 321 2,239 442 2,239 672 2,332 794 2,816 974 2,903
24.00 74 2,739 124 2,739 197 2,739 308 2,739 517 2,739 633 3,238 814 3,310
25.00 71 3,239 100 3,239 134 3,239 205 3,239 388 3,239 505 3,672 684 3,731
26.00 71 3,739 84 3,739 114 3,739 144 3,739 284 3,739 399 4,124 567 4,173
27.00 71 4,239 74 4,239 98 4,239 124 4,239 208 4,239 295 4,584 466 4,619
28.00 71 4,739 71 4,739 87 4,739 111 4,739 151 4,739 222 5,035 375 5,073
29.00 71 5,239 71 5,239 78 5,239 99 5,239 136 5,239 167 5,526 313 5,563
30.00 71 5,739 71 5,739 71 5,739 90 5,739 123 5,739 153 5,991 266 6,031
31.00 71 6,239 71 6,239 71 6,239 - - 114 6,239 139 6,488 - -
32.00 - - - - 71 6,739 - - 104 6,739 - - - -
33.00 - - - - 71 7,239 - - 98 7,239 - - - -
34.00 - - - - 71 7,739 - - - - - - - -
35.00 - - - - 71 8,239 - - - - - - - -
36.00 - - - - 71 8,739 - - - - - - - -
BUD (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 5,648 150 5,684 150 5,725 150 - - 5,817 305 5,889 511 6,057 684
9.25 5,399 150 5,434 150 5,475 150 5,529 160 5,577 362 5,684 578 5,856 756
9.50 5,149 150 5,185 150 5,234 150 5,299 197 5,359 421 5,467 660 5,672 856
9.75 4,901 169 4,943 169 4,993 199 5,058 264 5,126 513 5,261 743 5,484 948
10.00 4,650 201 4,693 200 4,751 252 4,825 307 4,905 585 5,065 841 5,304 1,039
10.50 4,151 286 4,205 311 4,281 381 4,367 458 4,475 774 4,672 1,051 4,958 1,278
11.00 3,651 411 3,720 471 3,813 554 3,929 634 4,057 1,001 4,310 1,286 4,624 1,516
11.50 3,153 594 3,243 673 3,371 754 3,509 865 3,671 1,255 3,963 1,548 4,307 1,778
12.00 2,656 809 2,790 907 2,952 1,005 3,108 1,129 3,304 1,532 3,627 1,829 4,003 2,059
12.50 2,156 1,057 2,356 1,183 2,564 1,290 2,758 1,429 2,955 1,834 3,335 2,137 3,720 2,368
13.00 1,684 1,358 1,945 1,508 2,186 1,628 2,383 1,761 2,663 2,161 3,050 2,447 3,452 2,676
13.50 1,342 1,720 1,570 1,864 1,840 1,986 2,053 2,112 2,352 2,525 2,780 2,799 3,206 3,027
14.00 1,055 2,168 1,257 2,274 1,532 2,395 1,764 2,491 2,071 2,898 2,527 3,159 2,950 3,369
14.50 821 2,675 1,008 2,735 1,259 2,812 1,499 2,898 1,837 3,289 2,309 3,535 2,745 3,741
15.00 617 3,183 787 3,204 1,040 3,264 1,260 3,332 1,611 3,688 2,085 3,925 2,532 4,118
15.50 439 3,687 626 3,686 843 3,724 1,066 3,780 1,409 4,110 1,907 4,330 2,338 4,507
16.00 333 4,187 484 4,183 672 4,200 895 4,237 1,236 4,538 1,725 4,733 2,165 4,911
16.50 258 4,687 360 4,687 550 4,691 753 4,713 1,071 4,981 1,566 5,160 1,984 5,317
17.00 206 5,187 285 5,187 428 5,186 626 5,193 927 5,425 1,411 5,582 1,848 5,735
17.50 169 5,687 178 5,687 321 5,687 489 5,689 797 5,877 1,271 6,027 1,699 6,163
18.00 150 6,187 150 6,187 236 6,187 417 6,187 699 6,336 1,148 6,475 1,555 6,594
18.50 150 6,687 150 6,687 180 6,687 316 6,687 599 6,805 1,032 6,923 1,445 7,040
19.00 150 7,187 150 7,187 150 7,187 268 7,187 517 7,271 930 7,384 1,331 7,487
19.50 150 7,687 150 7,687 150 7,687 - - 457 7,745 846 7,838 - -
20.00 150 8,187 150 8,187 150 8,187 - - 367 8,226 759 8,311 - -
21.00 150 9,187 150 9,187 150 9,187 - - 286 9,187 614 9,253 - -
22.00 - - - - 150 10,187 - - 206 10,187 477 10,187 - -
23.00 - - - - 150 11,187 - - 160 11,187 415 11,187 - -
24.00 - - - - 150 12,187 - - 150 12,187 - - - -
25.00 - - - - 150 13,187 - - 150 13,187 - - - -
26.00 - - - - 150 14,187 - - 150 14,187 - - - -
27.00 - - - - 150 15,187 - - 150 15,187 - - - -
28.00 - - - - 150 16,187 - - 150 16,187 - - - -
29.00 - - - - 150 17,187 - - 150 17,187 - - - -
30.00 - - - - 150 18,187 - - 150 18,187 - - - -
31.00 - - - - 150 19,187 - - 150 19,187 - - - -
32.00 - - - - 150 20,187 - - - - - - - -
33.00 - - - - 150 21,187 - - - - - - - -
34.00 - - - - 150 22,187 - - - - - - - -
BYD (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 77,594 1,135 77,749 1,135 77,895 1,135 78,068 1,135 78,311 1,135 78,303 1,135 78,820 1,135
82.50 76,348 1,135 76,505 1,135 76,660 1,135 76,851 1,135 77,085 1,135 77,135 1,135 77,650 1,140
85.00 75,100 1,135 75,263 1,135 75,419 1,135 75,604 1,135 75,858 1,135 75,911 1,135 76,482 1,145
87.50 73,853 1,135 74,027 1,135 74,185 1,135 74,382 1,135 74,632 1,135 74,685 1,135 75,315 1,150
90.00 72,606 1,135 72,778 1,135 72,944 1,135 73,139 1,135 73,403 1,135 73,460 1,135 74,165 1,155
92.50 71,358 1,135 71,539 1,135 71,709 1,135 71,906 1,135 72,173 1,135 72,284 1,135 73,025 1,160
95.00 70,111 1,135 70,294 1,135 70,469 1,135 70,693 1,135 70,948 1,135 71,086 1,140 71,885 1,170
97.50 68,866 1,135 69,051 1,135 69,234 1,135 69,443 1,135 69,723 1,135 69,898 1,145 70,762 1,185
100.00 67,616 1,135 67,817 1,135 67,994 1,135 68,225 1,135 68,498 1,135 68,746 1,150 69,635 1,200
102.50 66,370 1,135 66,566 1,135 66,756 1,135 66,978 1,135 67,273 1,135 67,572 1,160 68,521 1,263
105.00 65,123 1,135 65,330 1,135 65,535 1,135 65,750 1,135 66,106 1,135 66,412 1,165 67,413 1,433
107.50 63,875 1,135 64,083 1,135 64,280 1,135 64,539 1,135 64,883 1,135 65,248 1,175 66,305 1,656
110.00 62,630 1,135 62,841 1,135 63,060 1,135 63,281 1,135 63,661 1,140 64,107 1,190 65,212 1,834
112.50 61,381 1,135 61,608 1,135 61,805 1,135 62,068 1,135 62,469 1,145 62,958 1,200 64,146 2,053
115.00 60,134 1,135 60,355 1,135 60,586 1,135 60,853 1,135 61,248 1,150 61,831 1,355 63,080 2,318
117.50 58,890 1,135 59,120 1,135 59,330 1,135 59,594 1,135 60,057 1,155 60,706 1,523 62,004 2,563
120.00 57,640 1,135 57,871 1,135 58,112 1,135 58,385 1,135 58,877 1,165 59,578 1,734 60,935 2,824
122.50 56,394 1,135 56,633 1,135 56,854 1,135 57,169 1,135 57,679 1,175 58,461 1,961 59,920 3,089
125.00 55,149 1,135 55,386 1,135 55,637 1,135 55,949 1,135 56,516 1,185 57,378 2,225 58,893 3,420
127.50 53,899 1,135 54,144 1,135 54,379 1,135 54,731 1,140 55,330 1,208 56,287 2,466 58,469 3,762
130.00 52,654 1,135 52,912 1,135 53,163 1,135 53,511 1,145 54,168 1,397 55,195 2,723 57,485 4,089
132.50 51,405 1,135 51,659 1,135 51,940 1,135 52,311 1,150 53,015 1,594 54,123 3,031 56,507 4,413
135.00 50,157 1,135 50,424 1,135 50,690 1,135 51,107 1,155 51,856 1,811 53,596 3,361 55,551 4,791
137.50 48,914 1,135 49,175 1,135 49,468 1,135 49,918 1,165 50,697 2,069 52,547 3,683 54,529 5,222
140.00 47,664 1,135 47,932 1,135 48,242 1,140 48,724 1,180 49,580 2,296 51,535 4,017 53,556 5,639
142.50 46,417 1,135 46,704 1,135 47,035 1,145 47,541 1,243 48,459 2,594 50,538 4,379 52,638 6,048
145.00 45,172 1,135 45,447 1,135 45,808 1,150 46,354 1,425 47,343 2,927 49,540 4,794 51,650 6,462
147.50 43,922 1,135 44,217 1,135 44,608 1,160 45,188 1,672 46,240 3,233 48,503 5,219 50,745 6,922
150.00 42,677 1,135 42,985 1,135 43,393 1,170 44,025 1,905 45,613 3,549 47,494 5,620 49,785 7,445
152.50 41,429 1,135 41,751 1,135 42,198 1,234 42,878 2,190 44,567 3,960 46,564 6,029 48,838 7,941
155.00 40,181 1,135 40,516 1,135 41,001 1,456 41,733 2,506 43,523 4,357 45,633 6,538 47,917 8,451
157.50 38,937 1,135 39,280 1,140 39,817 1,696 40,599 2,818 42,445 4,764 44,648 7,056 47,104 8,970
160.00 37,687 1,135 38,057 1,254 38,639 1,999 39,967 3,149 41,379 5,168 43,679 7,545 46,245 9,489
162.50 36,441 1,263 36,832 1,473 37,472 2,305 38,853 3,573 40,344 5,665 42,726 8,049 45,358 10,044
165.00 35,196 1,487 35,615 1,766 36,315 2,614 37,750 3,973 39,359 6,171 41,850 8,564 44,487 10,660
167.50 33,946 1,752 34,410 2,085 35,483 3,014 36,662 4,377 38,335 6,669 40,935 9,163 43,633 11,272
170.00 32,701 2,057 33,202 2,414 34,342 3,434 35,579 4,878 37,332 7,155 40,031 9,754 42,790 11,884
172.50 31,456 2,405 32,010 2,798 33,210 3,831 34,513 5,374 36,359 7,737 39,150 10,358 41,961 12,487
175.00 30,211 2,836 30,824 3,200 32,093 4,353 33,458 5,886 35,352 8,347 38,279 10,968 41,156 13,079
177.50 28,971 3,276 29,802 3,636 30,990 4,851 32,410 6,420 34,409 8,927 37,373 11,571 40,362 13,726
180.00 27,728 3,736 28,636 4,103 29,896 5,369 31,383 7,031 33,494 9,515 36,503 12,192 39,589 14,440
182.50 26,492 4,234 27,477 4,596 28,818 5,983 30,372 7,641 32,592 10,140 35,698 12,902 38,837 15,154
185.00 25,257 4,742 26,334 5,119 27,752 6,582 29,369 8,233 31,621 10,826 34,907 13,610 38,039 15,850
187.50 24,024 5,265 25,196 5,680 26,703 7,200 28,386 8,919 30,677 11,524 34,135 14,318 37,203 16,543
190.00 22,799 5,800 24,078 6,259 25,669 7,910 27,418 9,630 29,846 12,221 33,270 14,991 36,430 17,243
192.50 21,602 6,349 22,972 6,881 24,651 8,622 26,464 10,322 29,014 12,901 32,419 15,685 35,742 17,948
195.00 20,371 6,923 21,883 7,531 23,651 9,318 25,529 11,020 28,120 13,623 31,630 16,427 35,075 18,704
197.50 19,171 7,527 20,623 8,212 22,501 10,117 24,442 11,811 27,102 14,422 30,763 17,234 34,229 19,500
200.00 18,056 8,161 19,682 8,931 21,549 10,922 23,556 12,612 26,276 15,218 30,068 18,021 33,474 20,293
205.00 15,610 9,504 17,727 10,660 19,857 12,549 21,949 14,189 24,707 16,686 28,592 19,589 32,030 21,878
210.00 13,332 11,076 15,829 12,397 18,057 14,238 20,274 15,845 23,340 18,301 27,165 21,178 30,747 23,479
215.00 11,272 12,837 13,950 14,387 16,455 16,014 18,671 17,511 21,790 19,941 25,956 22,792 29,497 25,044
220.00 9,721 15,137 12,194 16,476 14,801 17,873 17,201 19,335 20,342 21,522 24,667 24,340 28,250 26,651
225.00 8,370 17,673 10,693 18,637 13,278 19,871 15,751 21,170 19,048 23,432 23,381 26,212 27,083 28,397
230.00 7,137 20,103 9,234 20,863 11,906 21,903 14,382 23,139 17,787 25,286 21,981 27,749 25,835 30,018
235.00 6,019 22,610 7,919 23,156 10,656 24,059 13,126 25,164 16,561 27,109 20,954 29,761 24,781 31,748
240.00 5,005 25,091 6,776 25,500 9,497 26,231 11,988 27,221 15,447 29,119 19,820 31,573 23,796 33,634
245.00 4,079 27,599 5,717 27,866 8,431 28,499 10,923 29,391 14,373 31,085 18,748 33,407 22,699 35,449
250.00 3,246 30,099 4,792 30,281 7,461 30,761 9,927 31,522 13,438 33,101 17,837 35,423 21,670 37,281
255.00 2,508 32,599 3,980 32,660 6,569 33,115 9,002 33,784 12,471 35,219 16,927 37,371 20,875 39,171
260.00 1,947 35,099 3,267 35,099 5,773 35,477 8,160 36,036 11,560 37,331 16,045 39,366 20,009 41,148
265.00 1,452 37,599 2,677 37,599 5,074 37,846 7,388 38,339 10,801 39,472 15,141 41,399 19,158 43,117
270.00 1,154 40,099 2,184 40,099 4,441 40,240 6,680 40,699 9,998 41,682 14,337 43,474 18,305 45,128
275.00 1,135 42,599 1,759 42,599 3,908 42,599 6,044 43,016 9,213 43,940 13,631 45,599 17,498 47,160
280.00 1,135 45,099 1,436 45,099 3,386 45,099 5,422 45,375 8,559 46,189 12,917 47,749 16,783 49,161
285.00 1,135 47,599 1,155 47,599 2,916 47,599 4,881 47,599 7,947 48,537 12,138 49,863 16,101 51,271
290.00 1,135 50,099 1,145 50,099 2,511 50,099 4,394 50,099 7,340 50,852 11,446 52,062 15,418 53,427
295.00 1,135 52,599 1,140 52,599 2,168 52,599 3,937 52,599 6,728 53,168 10,896 54,328 14,697 55,571
300.00 1,135 55,099 1,135 55,099 1,833 55,099 3,514 55,099 6,257 55,099 10,292 56,590 13,969 57,706
310.00 1,135 60,099 1,135 60,099 1,381 60,099 2,775 60,099 5,396 60,099 9,125 61,089 12,897 62,125
320.00 1,135 65,099 1,135 65,099 1,155 65,099 2,194 65,099 4,601 65,099 8,201 65,099 11,768 66,659
330.00 1,135 70,099 1,135 70,099 1,145 70,099 1,713 70,099 3,887 70,099 7,362 70,099 10,666 70,099
340.00 1,135 75,099 1,135 75,099 1,140 75,099 1,344 75,099 3,288 75,099 6,471 75,099 9,818 75,099
350.00 1,135 80,099 1,135 80,099 1,135 80,099 1,160 80,099 2,766 80,099 5,810 80,099 9,091 80,099
360.00 1,135 85,099 1,135 85,099 1,135 85,099 1,150 85,099 2,300 85,099 5,135 85,099 8,231 85,099
370.00 1,135 90,099 1,135 90,099 1,135 90,099 1,145 90,099 1,940 90,099 4,530 90,099 7,543 90,099
380.00 1,135 95,099 1,135 95,099 1,135 95,099 1,140 95,099 1,612 95,099 4,061 95,099 6,914 95,099
390.00 1,135 100,099 1,135 100,099 1,135 100,099 1,135 100,099 1,406 100,099 3,582 100,099 6,278 100,099
400.00 1,135 105,099 1,135 105,099 1,135 105,099 1,135 105,099 1,175 105,099 3,194 105,099 5,742 105,099
410.00 1,135 110,099 1,135 110,099 1,135 110,099 - - - - - - - -
420.00 1,135 115,099 1,135 115,099 1,135 115,099 - - - - - - - -
430.00 1,135 120,099 1,135 120,099 1,135 120,099 - - - - - - - -
440.00 1,135 125,099 1,135 125,099 1,135 125,099 - - - - - - - -
450.00 1,135 130,099 1,135 130,099 1,135 130,099 - - - - - - - -
460.00 1,135 135,099 - - - - - - - - - - - -
470.00 1,135 140,099 - - - - - - - - - - - -
480.00 1,135 145,099 - - - - - - - - - - - -
BYE (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 24,663 520 - - - - - - - -
16.00 - - - - 24,164 520 - - - - - - - -
16.50 - - - - 23,673 520 - - - - - - - -
17.00 - - - - 23,174 520 - - 23,375 530 - - - -
17.50 - - - - 22,683 520 - - 22,885 540 - - - -
18.00 - - - - 22,183 520 - - 22,409 550 - - - -
18.50 - - - - 21,693 520 - - 21,929 560 - - - -
19.00 - - - - 21,193 520 - - 21,451 570 - - - -
19.50 - - - - 20,703 520 - - 20,984 590 - - - -
20.00 - - - - 20,203 520 - - 20,504 610 - - - -
21.00 - - - - 19,221 520 - - 19,577 745 - - - -
22.00 18,057 520 18,141 520 18,231 530 - - 18,650 967 19,119 1,745 19,807 2,340
23.00 17,059 532 17,150 534 17,256 629 - - 17,748 1,233 18,320 2,049 19,064 2,710
24.00 16,061 689 16,157 688 16,279 869 - - 16,865 1,552 17,515 2,424 18,334 3,124
25.00 15,065 898 15,165 939 15,315 1,114 15,560 1,371 15,985 1,888 16,758 2,843 17,602 3,545
26.00 14,066 1,159 14,177 1,215 14,358 1,426 14,648 1,690 15,153 2,286 16,003 3,280 16,946 4,040
27.00 13,069 1,478 13,194 1,560 13,412 1,788 13,754 2,059 14,332 2,725 15,286 3,763 16,274 4,526
28.00 12,071 1,849 12,218 1,944 12,486 2,187 12,893 2,500 13,542 3,198 14,592 4,249 15,611 5,049
29.00 11,071 2,253 11,246 2,374 11,581 2,638 12,047 2,969 12,758 3,703 13,892 4,807 15,021 5,626
30.00 10,070 2,664 10,295 2,839 10,820 3,127 11,227 3,466 12,032 4,255 13,258 5,368 14,409 6,183
31.00 9,071 3,099 9,370 3,345 9,906 3,658 10,438 4,022 11,297 4,820 12,631 5,943 13,803 6,771
32.00 8,059 3,570 8,453 3,894 9,059 4,229 9,682 4,577 10,626 5,446 11,998 6,584 13,276 7,410
33.00 7,061 4,095 7,621 4,474 8,318 4,846 9,056 5,188 9,962 6,078 11,440 7,214 12,741 8,053
34.00 6,064 4,668 6,766 5,101 7,553 5,480 8,373 5,836 9,341 6,772 10,881 7,869 12,198 8,696
35.00 5,315 5,332 5,963 5,770 6,837 6,155 7,691 6,556 8,796 7,430 10,386 8,523 11,760 9,344
36.00 4,647 6,073 5,277 6,506 6,155 6,897 7,044 7,292 8,156 8,195 9,832 9,280 11,245 10,092
37.00 4,082 7,098 4,671 7,374 5,518 7,668 6,448 8,167 7,640 8,968 9,353 9,987 10,782 10,805
38.00 3,566 8,142 4,124 8,253 4,935 8,550 5,895 9,008 7,113 9,722 8,857 10,747 10,319 11,516
39.00 3,094 9,176 3,614 9,218 4,385 9,442 5,378 9,837 6,628 10,535 8,403 11,517 9,886 12,270
40.00 2,665 10,195 3,157 10,195 3,887 10,368 4,888 10,723 6,183 11,352 8,010 12,282 9,497 13,042
41.00 2,265 11,205 2,750 11,175 3,421 11,308 4,439 11,602 5,732 12,176 7,590 13,073 9,106 13,820
42.00 1,893 12,205 2,364 12,176 3,002 12,262 3,994 12,517 5,344 13,045 7,166 13,899 8,717 14,595
43.00 1,552 13,205 2,028 13,186 2,654 13,237 3,610 13,434 4,967 13,914 6,816 14,726 8,317 15,383
44.00 1,293 14,205 1,728 14,199 2,328 14,216 3,265 14,370 4,600 14,783 6,485 15,546 8,004 16,208
45.00 1,080 15,205 1,468 15,205 2,040 15,198 2,945 15,320 4,265 15,686 6,138 16,391 7,692 17,039
46.00 910 16,205 1,237 16,205 1,786 16,194 2,691 16,277 3,952 16,598 5,790 17,261 7,364 17,873
47.00 772 17,205 1,040 17,205 1,566 17,194 - - 3,655 17,515 5,501 18,138 - -
48.00 661 18,205 - - 1,369 18,202 - - 3,369 18,448 5,236 19,020 - -
49.00 572 19,205 - - 1,170 19,205 - - 3,178 19,393 4,958 19,891 - -
CCC (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,234 32 1,248 39 1,251 45 - - 1,276 72 1,276 147 1,311 193
2.50 1,134 32 1,148 43 1,162 51 1,175 57 1,200 105 1,204 175 1,210 218
2.60 1,034 35 1,048 48 1,062 56 1,074 63 1,099 135 1,122 200 1,129 256
2.70 936 40 948 52 962 61 990 71 1,016 179 1,036 253 1,062 304
2.80 836 44 848 60 861 69 904 103 930 220 953 300 990 364
2.90 736 55 748 69 776 80 817 133 844 271 877 349 914 409
3.00 636 71 661 80 689 133 730 177 768 318 801 405 852 464
3.10 542 95 580 118 619 179 670 217 710 376 753 450 806 518
3.20 446 129 494 170 545 221 597 258 638 432 685 512 746 568
3.30 354 181 408 229 468 275 522 321 574 495 623 574 683 639
3.40 263 245 342 287 398 338 464 378 508 564 568 642 642 696
3.50 191 333 272 368 333 412 403 443 448 642 510 708 588 764
3.60 142 426 218 452 274 486 338 514 398 715 464 783 539 838
3.70 101 526 157 538 236 564 292 592 345 788 423 856 503 911
3.80 79 626 125 626 179 655 255 683 310 886 381 956 464 1,002
3.90 64 726 89 726 151 746 218 764 263 966 339 1,036 434 1,083
4.00 57 826 80 826 122 826 176 853 240 1,055 306 1,116 394 1,162
4.10 52 926 73 926 88 926 151 926 204 1,144 285 1,193 362 1,241
4.20 48 1,026 67 1,026 81 1,026 122 1,026 159 1,230 250 1,282 330 1,319
4.30 44 1,126 63 1,126 76 1,126 89 1,126 130 1,330 209 1,369 311 1,407
4.40 41 1,226 59 1,226 71 1,226 84 1,226 96 1,416 187 1,457 278 1,494
4.50 39 1,326 56 1,326 67 1,326 - - 91 1,516 160 1,543 - -
4.60 37 1,426 - - 64 1,426 - - 87 1,599 133 1,643 - -
4.70 36 1,526 - - 61 1,526 - - 83 1,700 99 1,728 - -
4.80 - - - - 59 1,626 - - 80 1,802 - - - -
4.90 - - - - 56 1,726 - - 77 1,877 - - - -
5.00 - - - - 55 1,826 - - 73 1,985 - - - -
5.25 - - - - 51 2,076 - - 68 2,221 - - - -
5.50 - - - - 47 2,326 - - 64 2,475 - - - -
5.75 - - - - 44 2,576 - - 60 2,710 - - - -
6.00 - - - - 43 2,826 - - 57 2,965 - - - -
6.25 - - - - 40 3,076 - - 56 3,200 - - - -
6.50 - - - - 39 3,326 - - 53 3,455 - - - -
6.75 - - - - 37 3,576 - - 51 3,688 - - - -
7.00 - - - - 36 3,826 - - 49 3,945 - - - -
7.25 - - - - 36 4,076 - - - - - - - -
7.50 - - - - 35 4,326 - - - - - - - -
7.75 - - - - 33 4,576 - - - - - - - -
CCE (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 3,885 87 - - 3,952 128 3,963 158 - -
4.30 - - - - 3,786 87 - - 3,848 135 3,859 165 - -
4.40 3,654 87 - - 3,688 88 - - 3,742 143 3,751 174 - -
4.50 3,554 87 3,576 87 3,604 92 - - 3,635 149 3,634 186 - -
4.60 3,455 87 3,475 87 3,503 96 - - 3,538 156 3,536 197 - -
4.70 3,355 87 3,374 87 3,403 100 - - 3,466 166 3,479 250 3,495 351
4.80 3,255 87 3,272 87 3,300 105 - - 3,362 177 3,373 296 3,390 386
4.90 3,155 87 3,174 91 3,199 112 3,212 132 3,253 188 3,266 337 3,283 425
5.00 3,056 87 3,075 95 3,092 119 3,115 139 3,145 198 3,203 371 3,225 482
5.25 2,806 96 2,826 112 2,846 135 2,896 160 2,930 305 2,977 476 3,029 574
5.50 2,558 124 2,592 131 2,620 160 2,668 186 2,727 416 2,770 586 2,827 699
5.75 2,308 165 2,342 164 2,389 188 2,437 259 2,513 519 2,575 703 2,647 823
6.00 2,062 221 2,090 218 2,155 264 2,221 357 2,293 645 2,373 845 2,479 971
6.25 1,812 298 1,857 307 1,932 369 2,023 471 2,098 787 2,205 973 2,305 1,104
6.50 1,573 394 1,647 406 1,752 501 1,855 604 1,947 926 2,068 1,116 2,199 1,256
6.75 1,325 500 1,426 530 1,544 640 1,660 742 1,769 1,087 1,900 1,271 2,052 1,398
7.00 1,081 623 1,212 690 1,353 803 1,475 904 1,595 1,245 1,743 1,439 1,910 1,562
7.25 851 771 1,016 872 1,178 985 1,309 1,070 1,438 1,429 1,603 1,611 1,775 1,728
7.50 665 1,005 839 1,080 1,012 1,172 1,152 1,252 1,280 1,617 1,471 1,785 1,651 1,902
7.75 530 1,254 677 1,308 863 1,373 1,005 1,448 1,139 1,798 1,342 1,970 1,549 2,083
8.00 419 1,504 538 1,541 727 1,590 869 1,658 1,016 2,003 1,226 2,157 1,426 2,265
8.25 330 1,754 423 1,770 606 1,819 762 1,873 893 2,235 1,121 2,391 1,327 2,492
8.50 258 2,004 319 2,004 511 2,039 648 2,084 789 2,447 1,018 2,593 1,237 2,688
8.75 206 2,254 240 2,254 407 2,254 558 2,307 694 2,663 925 2,795 1,146 2,894
9.00 168 2,504 212 2,504 347 2,504 485 2,504 610 2,879 838 3,010 1,061 3,093
9.25 140 2,754 190 2,754 238 2,754 375 2,754 520 3,101 743 3,226 984 3,306
9.50 119 3,004 173 3,004 218 3,004 315 3,004 440 3,337 688 3,438 899 3,518
9.75 103 3,254 158 3,254 201 3,254 244 3,254 385 3,555 628 3,657 846 3,726
CDA (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.25 2,847 89 2,854 89 2,859 89 2,867 89 2,892 89 2,893 89 2,895 89
0.30 2,599 89 2,605 89 2,613 89 2,621 89 2,643 89 2,643 92 2,645 96
0.35 2,349 89 2,358 89 2,366 89 2,391 89 2,392 95 2,393 100 2,395 104
0.40 2,100 89 2,109 89 2,120 91 2,141 93 2,143 105 2,143 112 2,145 117
0.45 1,850 92 1,862 93 1,872 97 1,891 101 1,893 119 1,893 124 1,893 129
0.50 1,601 107 1,614 108 1,635 111 1,641 116 1,649 135 1,649 143 1,650 149
0.55 1,352 128 1,366 128 1,384 128 1,391 129 1,406 160 1,406 167 1,406 244
0.60 1,102 161 1,118 161 1,134 160 1,141 159 1,185 262 1,188 272 1,191 340
0.65 860 216 872 214 911 213 959 212 969 366 975 430 979 486
0.70 602 304 639 304 685 334 735 334 748 568 753 579 805 630
0.75 397 433 435 463 485 493 545 523 605 724 613 770 673 816
0.80 274 690 280 693 326 695 392 723 463 951 472 993 537 1,037
0.85 210 947 216 951 218 952 292 956 304 1,172 316 1,211 452 1,217
0.90 175 1,193 179 1,193 181 1,193 189 1,193 202 1,422 209 1,429 372 1,431
0.95 152 1,443 156 1,443 161 1,443 171 1,443 183 1,641 193 1,642 286 1,683
1.00 136 1,693 140 1,693 149 1,693 159 1,693 171 1,889 177 1,892 188 1,893
1.05 125 1,943 131 1,943 140 1,943 149 1,943 159 2,138 168 2,141 177 2,143
1.10 117 2,193 125 2,193 133 2,193 141 2,193 152 2,374 160 2,391 171 2,392
1.15 111 2,443 120 2,443 128 2,443 136 2,443 144 2,616 155 2,614 165 2,613
1.20 107 2,693 116 2,693 124 2,693 131 2,693 141 2,859 148 2,858 159 2,856
1.25 103 2,943 112 2,943 120 2,943 127 2,943 137 3,101 145 3,100 156 3,099
1.30 - - - - 117 3,193 - - 133 3,345 - - - -
1.35 - - - - 115 3,443 - - 128 3,593 - - - -
1.40 - - - - 112 3,693 - - - - - - - -
1.45 - - - - 109 3,943 - - - - - - - -
1.50 - - - - 108 4,193 - - - - - - - -
1.55 - - - - 107 4,443 - - - - - - - -
CGN (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 9,535 243 - - - - - - - -
1.35 - - - - 9,041 254 - - - - - - - -
1.40 8,440 239 8,495 240 8,548 263 - - 8,717 340 8,735 379 8,748 417
1.45 7,943 239 7,995 250 8,055 271 - - 8,217 360 8,233 408 8,245 441
1.50 7,444 239 7,495 260 7,603 291 - - 7,716 389 7,728 433 7,744 467
1.55 6,945 239 6,995 279 7,103 310 7,124 335 7,211 415 7,224 460 7,237 501
1.60 6,447 254 6,496 299 6,603 328 6,633 356 6,707 443 6,717 500 6,729 545
1.65 5,948 282 6,000 318 6,103 356 6,143 387 6,197 487 6,201 544 6,199 782
1.70 5,451 315 5,504 348 5,603 383 5,717 412 5,709 529 5,705 781 5,892 1,128
1.75 4,952 356 5,008 375 5,103 409 5,217 448 5,332 765 5,355 994 5,394 1,324
1.80 4,453 412 4,512 415 4,603 457 4,717 495 4,832 984 4,856 1,195 5,018 1,500
1.85 3,955 487 4,016 484 4,103 508 4,315 548 4,432 1,194 4,473 1,517 4,633 1,689
1.90 3,456 590 3,572 584 3,769 577 3,988 941 4,025 1,397 4,168 1,698 4,441 1,978
1.95 2,952 731 3,132 725 3,261 830 3,565 1,147 3,611 1,705 3,763 1,991 4,025 2,258
2.00 2,479 917 2,686 978 2,903 1,190 3,136 1,353 3,181 1,914 3,336 2,282 3,706 2,532
2.10 1,578 1,497 1,823 1,557 2,077 1,752 2,426 1,883 2,484 2,674 2,749 2,922 3,135 3,156
2.20 1,013 2,396 1,143 2,456 1,462 2,486 1,762 2,659 1,929 3,472 2,128 3,620 2,644 3,845
2.30 641 3,396 665 3,396 1,046 3,396 1,261 3,472 1,460 4,235 1,666 4,373 2,122 4,598
2.40 475 4,396 516 4,396 584 4,396 847 4,396 1,072 5,140 1,297 5,170 1,807 5,420
2.50 383 5,396 444 5,396 504 5,396 564 5,396 616 6,141 1,074 6,172 1,470 6,318
2.60 326 6,396 397 6,396 451 6,396 502 6,396 554 7,013 839 7,172 1,268 7,204
2.70 288 7,396 363 7,396 412 7,396 459 7,396 504 8,027 573 8,041 1,062 8,206
2.80 267 8,396 338 8,396 383 8,396 427 8,396 473 9,033 530 9,052 833 9,072
2.90 251 9,396 318 9,396 359 9,396 400 9,396 445 9,955 508 10,057 572 10,080
3.00 239 10,396 302 10,396 342 10,396 379 10,396 420 10,931 483 10,932 545 10,925
3.10 - - - - 326 11,396 - - - - - - - -
CHT (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 14,535 221 - - - - - - - -
42.00 - - - - 14,039 221 - - - - - - - -
43.00 13,303 221 13,437 221 13,544 221 - - 13,652 221 13,761 221 13,788 221
44.00 12,802 221 12,935 221 13,048 221 13,156 221 13,163 221 13,273 221 13,299 221
45.00 12,302 221 12,439 221 12,558 221 12,666 221 12,674 221 12,693 221 12,813 226
46.00 11,800 221 11,943 221 12,061 221 12,176 221 12,186 221 12,203 221 12,326 231
47.00 11,303 221 11,443 221 11,565 221 11,681 221 11,696 221 11,713 226 11,840 281
48.00 10,801 221 10,945 221 11,070 221 11,191 221 11,212 221 11,229 242 11,252 342
49.00 10,300 221 10,449 221 10,577 221 10,628 221 10,722 226 10,739 314 10,767 429
50.00 9,799 221 9,951 221 10,082 221 10,138 226 10,238 244 10,260 397 10,290 535
52.50 8,499 221 8,612 221 8,842 226 8,982 243 9,027 452 9,060 712 9,100 880
55.00 7,257 264 7,370 311 7,517 337 7,649 441 7,746 802 7,737 1,150 7,722 1,349
57.50 6,009 524 6,134 576 6,305 631 6,475 750 6,635 1,285 6,671 1,723 6,838 1,920
60.00 4,760 954 4,906 1,004 5,062 1,082 5,336 1,202 5,469 1,917 5,795 2,412 5,947 2,604
62.50 3,507 1,497 3,713 1,593 3,974 1,696 4,276 1,812 4,542 2,667 4,833 3,208 5,164 3,378
65.00 2,279 2,182 2,603 2,321 3,001 2,464 3,314 2,618 3,647 3,519 4,078 4,086 4,467 4,242
67.50 1,622 3,362 1,773 3,397 2,110 3,490 2,511 3,581 2,818 4,480 3,417 5,042 3,852 5,184
70.00 1,124 4,630 1,187 4,629 1,427 4,634 1,827 4,722 2,155 5,507 2,866 6,084 3,354 6,209
72.50 787 5,903 820 5,933 899 5,951 1,309 5,975 1,596 6,583 2,400 7,157 2,912 7,282
75.00 575 7,131 602 7,139 631 7,147 913 7,157 1,143 7,681 2,013 8,273 2,564 8,411
77.50 440 8,383 462 8,389 516 8,398 629 8,406 796 8,823 1,710 9,435 2,243 9,550
80.00 355 9,634 381 9,641 441 9,647 500 9,655 571 10,057 1,435 10,613 1,988 10,724
82.50 293 10,885 331 10,892 382 10,897 436 10,908 498 11,297 1,228 11,713 1,757 11,910
85.00 276 12,135 288 12,142 335 12,149 381 12,159 435 12,528 1,050 12,892 1,582 13,099
87.50 271 13,388 271 13,396 295 13,404 336 13,414 390 13,782 897 14,079 1,398 14,148
90.00 266 14,640 266 14,649 266 14,659 298 14,669 345 15,011 775 15,268 1,279 15,334
92.50 261 15,893 261 15,902 261 15,914 263 15,924 305 16,230 670 16,469 1,160 16,524
95.00 256 17,145 256 17,155 256 17,169 256 17,178 270 17,392 584 17,669 1,048 17,707
97.50 - - - - 221 18,387 - - 221 18,615 517 18,870 - -
100.00 - - - - 221 19,637 - - - - - - - -
CHU (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,206 97 3,234 103 3,272 121 - - 3,347 174 3,389 347 3,447 447
3.70 3,006 107 3,035 114 3,072 131 - - 3,146 188 3,217 400 3,303 500
3.80 2,806 123 2,838 125 2,871 142 2,920 162 2,944 264 3,045 488 3,129 581
3.90 2,606 143 2,648 143 2,670 159 2,719 178 2,774 331 2,871 569 2,979 660
4.00 2,406 170 2,448 170 2,495 174 2,546 195 2,600 428 2,717 650 2,848 768
4.10 2,207 204 2,248 202 2,296 199 2,368 319 2,424 523 2,563 750 2,709 860
4.20 2,007 248 2,048 246 2,115 278 2,188 383 2,265 606 2,423 853 2,577 965
4.30 1,808 305 1,864 324 1,932 351 2,026 449 2,104 717 2,283 950 2,431 1,054
4.40 1,608 376 1,663 404 1,763 457 1,859 542 1,939 801 2,097 1,065 2,269 1,170
4.50 1,410 454 1,487 490 1,591 557 1,690 636 1,810 927 1,975 1,182 2,167 1,283
4.60 1,214 558 1,319 594 1,431 681 1,535 774 1,678 1,046 1,863 1,311 2,036 1,412
4.70 1,016 662 1,147 722 1,283 799 1,392 885 1,520 1,166 1,748 1,442 1,928 1,538
4.80 827 790 985 858 1,131 950 1,264 1,031 1,399 1,302 1,635 1,568 1,837 1,666
4.90 713 946 847 1,030 990 1,114 1,132 1,173 1,272 1,448 1,516 1,711 1,724 1,810
5.00 585 1,142 706 1,198 885 1,274 1,015 1,342 1,164 1,594 1,432 1,851 1,643 1,942
5.25 371 1,647 451 1,652 622 1,712 750 1,731 897 1,998 1,190 2,195 1,415 2,268
5.50 242 2,147 252 2,147 423 2,166 537 2,175 680 2,419 1,010 2,580 1,226 2,653
5.75 171 2,647 186 2,647 283 2,647 369 2,647 532 2,864 817 2,996 1,043 3,063
6.00 131 3,147 156 3,147 187 3,147 282 3,147 372 3,301 692 3,439 871 3,485
6.25 107 3,647 137 3,647 163 3,647 191 3,647 288 3,779 557 3,875 761 3,920
6.50 97 4,147 123 4,147 147 4,147 171 4,147 199 4,252 460 4,328 661 4,369
6.75 97 4,647 113 4,647 134 4,647 155 4,647 182 4,723 399 4,776 533 4,817
7.00 97 5,147 103 5,147 123 5,147 143 5,147 166 5,230 275 5,248 476 5,288
7.25 97 5,647 97 5,647 115 5,647 - - 156 5,698 192 5,712 412 5,759
7.50 97 6,147 - - 109 6,147 - - 149 6,182 184 6,223 - -
7.75 97 6,647 - - 103 6,647 - - 141 6,670 176 6,686 - -
8.00 97 7,147 - - 98 7,147 - - 133 7,184 168 7,200 - -
8.25 - - - - 97 7,647 - - 129 7,654 - - - -
8.50 - - - - 97 8,147 - - - - - - - -
8.75 - - - - 97 8,647 - - - - - - - -
CIT (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,598 89 3,616 89 3,638 89 - - 3,689 97 3,709 153 - -
4.80 3,499 89 3,516 89 3,538 89 - - 3,604 104 3,608 189 - -
4.90 3,399 89 3,418 89 3,438 89 - - 3,503 109 3,505 223 3,531 310
5.00 3,299 89 3,318 89 3,336 89 - - 3,399 153 3,423 253 3,430 336
5.25 3,050 89 3,070 89 3,089 89 3,121 95 3,165 200 3,187 335 3,212 432
5.50 2,800 107 2,826 107 2,849 107 2,884 111 2,943 273 2,964 433 2,993 535
5.75 2,551 139 2,576 139 2,599 137 2,647 167 2,716 365 2,752 542 2,795 638
6.00 2,302 184 2,326 182 2,360 200 2,417 246 2,499 485 2,546 668 2,603 758
6.25 2,052 246 2,084 244 2,128 284 2,195 323 2,289 608 2,346 792 2,417 896
6.50 1,804 329 1,859 346 1,932 372 2,004 433 2,112 738 2,193 932 2,244 1,039
6.75 1,555 427 1,624 459 1,707 493 1,800 569 1,918 898 2,004 1,093 2,081 1,197
7.00 1,306 539 1,392 587 1,494 623 1,599 710 1,724 1,063 1,825 1,246 1,921 1,345
7.25 1,058 669 1,170 729 1,291 785 1,411 877 1,550 1,228 1,644 1,423 1,745 1,522
7.50 829 829 962 895 1,096 968 1,216 1,046 1,378 1,409 1,491 1,599 1,617 1,696
7.75 675 1,044 776 1,091 920 1,159 1,061 1,232 1,228 1,589 1,352 1,788 1,490 1,881
8.00 545 1,301 628 1,323 765 1,370 909 1,428 1,088 1,787 1,230 1,980 1,377 2,069
8.25 428 1,556 500 1,562 638 1,600 772 1,649 964 2,007 1,114 2,152 1,271 2,230
8.50 339 1,806 399 1,809 520 1,828 654 1,866 836 2,214 1,004 2,352 1,166 2,430
8.75 268 2,056 297 2,056 411 2,066 558 2,093 722 2,435 907 2,561 1,082 2,628
9.00 214 2,306 222 2,306 337 2,312 459 2,325 640 2,655 817 2,767 988 2,833
9.25 174 2,556 182 2,556 258 2,556 394 2,568 552 2,879 741 2,987 931 3,047
9.50 146 2,806 153 2,806 206 2,806 326 2,806 475 3,103 672 3,201 848 3,261
9.75 124 3,056 131 3,056 146 3,056 252 3,056 415 3,333 595 3,423 782 3,475
10.00 108 3,306 113 3,306 133 3,306 203 3,306 357 3,575 538 3,645 712 3,696
10.50 - - - - 115 3,806 - - 244 4,043 413 4,103 - -
11.00 - - - - 101 4,306 - - 190 4,521 - - - -
11.50 - - - - 92 4,806 - - 131 4,997 - - - -
12.00 - - - - 89 5,306 - - 119 5,487 - - - -
12.50 - - - - 89 5,806 - - 111 5,977 - - - -
13.00 - - - - 89 6,306 - - 105 6,453 - - - -
13.50 - - - - 89 6,806 - - 97 6,941 - - - -
14.00 - - - - 89 7,306 - - 91 7,430 - - - -
14.50 - - - - 89 7,806 - - 89 7,919 - - - -
15.00 - - - - 89 8,306 - - - - - - - -
CKH (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,874 140 6,929 140 6,984 140 - - 7,120 249 7,127 481 7,171 614
31.00 6,374 140 6,438 140 6,489 140 - - 6,638 333 6,667 610 6,714 756
32.00 5,874 140 5,935 140 5,994 140 6,095 189 6,153 450 6,212 758 6,303 931
33.00 5,375 140 5,440 140 5,521 147 5,628 249 5,697 600 5,769 944 5,880 1,103
34.00 4,879 141 4,950 140 5,051 246 5,164 358 5,245 799 5,346 1,158 5,491 1,337
35.00 4,379 204 4,459 200 4,583 359 4,720 496 4,805 1,007 4,941 1,381 5,116 1,559
36.00 3,879 301 3,975 326 4,128 512 4,287 670 4,378 1,244 4,559 1,630 4,766 1,820
37.00 3,384 446 3,506 485 3,689 712 3,868 880 3,975 1,504 4,186 1,890 4,422 2,076
38.00 2,908 643 3,093 689 3,318 942 3,530 1,121 3,645 1,798 3,910 2,185 4,181 2,371
39.00 2,413 860 2,643 946 2,905 1,216 3,139 1,396 3,271 2,079 3,562 2,478 3,851 2,668
40.00 1,929 1,114 2,220 1,261 2,513 1,501 2,771 1,666 2,912 2,385 3,249 2,776 3,544 2,997
41.00 1,466 1,424 1,820 1,633 2,166 1,842 2,424 2,006 2,573 2,737 2,921 3,089 3,246 3,326
42.00 1,126 1,887 1,458 2,025 1,807 2,208 2,119 2,346 2,275 3,099 2,671 3,448 2,981 3,659
43.00 871 2,384 1,146 2,460 1,510 2,599 1,826 2,716 1,988 3,467 2,385 3,770 2,733 4,006
44.00 652 2,886 878 2,934 1,250 3,023 1,528 3,110 1,728 3,852 2,143 4,140 2,513 4,362
45.00 465 3,386 659 3,401 1,021 3,489 1,303 3,566 1,496 4,324 1,939 4,597 2,314 4,729
46.00 330 3,886 480 3,886 834 3,937 1,100 4,001 1,281 4,748 1,731 5,003 2,109 5,122
47.00 239 4,386 359 4,386 663 4,386 924 4,443 1,094 5,179 1,555 5,413 1,944 5,521
48.00 179 4,886 256 4,886 531 4,886 765 4,886 933 5,622 1,392 5,832 1,771 5,928
49.00 140 5,386 181 5,386 420 5,386 632 5,386 774 6,072 1,255 6,264 1,629 6,345
50.00 140 5,886 157 5,886 320 5,886 516 5,886 652 6,528 1,118 6,694 1,494 6,775
52.50 140 7,136 140 7,136 160 7,136 319 7,136 404 7,692 824 7,817 1,181 7,873
55.00 - - - - 140 8,386 - - 256 8,874 621 8,966 - -
57.50 - - - - 140 9,636 - - 175 10,079 - - - -
60.00 - - - - 140 10,886 - - 149 11,319 - - - -
62.50 - - - - 140 12,136 - - 140 12,520 - - - -
65.00 - - - - 140 13,386 - - 140 13,768 - - - -
67.50 - - - - 140 14,636 - - 140 14,977 - - - -
70.00 - - - - 140 15,886 - - 140 16,217 - - - -
72.50 - - - - 140 17,136 - - 140 17,433 - - - -
75.00 - - - - 140 18,386 - - - - - - - -
77.50 - - - - 140 19,636 - - - - - - - -
CKP (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 14,164 414 14,275 414 14,375 414 14,524 432 14,626 947 14,678 1,473 14,795 1,868
29.00 13,167 522 13,279 516 13,406 507 13,569 592 13,672 1,241 13,751 1,848 13,908 2,217
30.00 12,170 700 12,284 690 12,431 765 12,622 810 12,746 1,612 12,857 2,246 13,065 2,654
31.00 11,171 942 11,295 929 11,475 1,027 11,680 1,091 11,834 2,059 11,989 2,726 12,261 3,142
32.00 10,173 1,256 10,315 1,263 10,521 1,371 10,773 1,446 10,932 2,553 11,147 3,242 11,487 3,672
33.00 9,177 1,635 9,337 1,659 9,593 1,765 9,879 1,846 10,062 3,082 10,338 3,777 10,737 4,205
34.00 8,179 2,034 8,377 2,094 8,690 2,218 9,016 2,305 9,227 3,702 9,562 4,389 10,039 4,814
35.00 7,186 2,451 7,485 2,559 7,895 2,733 8,280 2,850 8,532 4,342 8,920 5,002 9,401 5,423
36.00 6,184 2,898 6,549 3,078 7,037 3,295 7,459 3,494 7,738 5,016 8,209 5,684 8,735 6,093
37.00 5,178 3,417 5,648 3,645 6,223 3,898 6,681 4,182 6,985 5,708 7,509 6,363 8,072 6,773
38.00 4,198 4,038 4,776 4,297 5,430 4,592 5,931 4,887 6,286 6,418 6,870 7,076 7,543 7,481
39.00 3,542 4,918 3,963 5,075 4,689 5,390 5,231 5,637 5,615 7,180 6,226 7,794 6,935 8,175
40.00 3,011 5,968 3,334 6,018 4,009 6,251 4,580 6,443 4,987 7,997 5,646 8,538 6,434 8,944
41.00 2,547 6,995 2,804 6,998 3,393 7,138 3,972 7,293 4,410 8,795 5,142 9,322 5,979 9,709
42.00 2,121 7,998 2,338 7,990 2,863 8,048 3,428 8,167 3,852 9,735 4,673 10,176 5,506 10,456
43.00 1,728 8,998 1,927 8,995 2,385 9,046 2,940 9,134 3,422 10,609 4,247 11,011 5,121 11,260
44.00 1,381 9,998 1,567 9,998 1,953 10,017 2,524 10,069 2,987 11,505 3,833 11,856 4,719 12,101
45.00 1,095 10,998 1,252 10,998 1,611 11,001 2,144 11,031 2,574 12,403 3,481 12,739 4,340 12,951
46.00 870 11,998 972 11,998 1,309 11,998 1,811 11,998 2,217 13,318 3,165 13,614 4,075 13,811
47.00 700 12,998 737 12,998 1,060 12,998 1,509 12,998 1,897 14,244 2,849 14,510 3,735 14,687
48.00 571 13,998 603 13,998 837 13,998 1,287 13,998 1,637 15,182 2,587 15,424 3,383 15,573
49.00 471 14,998 500 14,998 715 14,998 - - 1,380 16,116 2,289 16,331 - -
50.00 414 15,998 420 15,998 522 15,998 - - 1,214 17,072 2,076 17,258 - -
52.50 414 18,498 - - 414 18,498 - - 775 19,472 1,565 19,605 - -
55.00 - - - - 414 20,998 - - 533 21,896 1,191 21,996 - -
57.50 - - - - 414 23,498 - - 414 24,296 - - - -
60.00 - - - - 414 25,998 - - 414 26,776 - - - -
62.50 - - - - 414 28,498 - - - - - - - -
65.00 - - - - 414 30,998 - - - - - - - -
67.50 - - - - 414 33,498 - - - - - - - -
70.00 - - - - 414 35,998 - - - - - - - -
72.50 - - - - 414 38,498 - - - - - - - -
CLI (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.00 3,941 95 3,965 95 3,984 95 4,021 95 4,097 164 4,115 381 4,142 515
6.25 3,691 95 3,714 95 3,749 95 3,785 95 3,875 199 3,891 449 3,935 600
6.50 3,441 95 3,465 95 3,511 95 3,549 139 3,650 263 3,667 551 3,722 678
6.75 3,193 95 3,225 95 3,272 137 3,323 184 3,435 323 3,456 642 3,517 772
7.00 2,943 117 2,975 117 3,032 207 3,094 250 3,219 394 3,239 743 3,319 888
7.25 2,693 150 2,735 174 2,802 252 2,865 335 3,022 473 3,045 843 3,132 997
7.50 2,443 196 2,501 232 2,578 336 2,654 418 2,823 573 2,851 965 2,988 1,114
7.75 2,193 257 2,265 312 2,370 419 2,476 510 2,639 687 2,708 1,083 2,818 1,240
8.00 1,946 348 2,034 407 2,151 533 2,259 627 2,444 805 2,527 1,223 2,650 1,384
8.25 1,701 447 1,815 513 1,927 646 2,030 758 2,237 941 2,341 1,360 2,481 1,520
8.50 1,458 565 1,608 641 1,761 787 1,851 903 2,074 1,072 2,155 1,510 2,338 1,664
8.75 1,229 701 1,396 785 1,538 935 1,715 1,050 1,907 1,221 1,997 1,673 2,195 1,818
9.00 998 855 1,200 964 1,398 1,095 1,528 1,208 1,774 1,371 1,856 1,832 2,043 1,981
9.25 822 1,032 1,025 1,151 1,218 1,276 1,374 1,388 1,610 1,550 1,715 2,013 1,911 2,148
9.50 669 1,262 872 1,364 1,062 1,467 1,226 1,563 1,472 1,716 1,573 2,178 1,787 2,311
9.75 542 1,512 727 1,591 933 1,668 1,095 1,756 1,350 1,888 1,439 2,359 1,662 2,487
10.00 431 1,761 599 1,808 799 1,880 983 1,956 1,226 2,089 1,326 2,538 1,544 2,665
10.50 262 2,265 411 2,278 596 2,329 760 2,385 1,013 2,489 1,103 2,933 1,331 3,039
11.00 174 2,765 270 2,769 425 2,790 576 2,818 825 2,913 911 3,335 1,142 3,434
11.50 127 3,265 208 3,265 300 3,265 429 3,283 668 3,333 743 3,757 976 3,856
12.00 97 3,765 154 3,765 217 3,765 308 3,765 534 3,798 607 4,248 832 4,271
12.50 95 4,265 99 4,265 164 4,265 226 4,265 429 4,265 485 4,691 688 4,759
13.00 95 4,765 95 4,765 108 4,765 174 4,765 337 4,765 395 5,156 576 5,201
13.50 95 5,265 95 5,265 99 5,265 117 5,265 266 5,265 323 5,618 497 5,648
14.00 95 5,765 95 5,765 95 5,765 108 5,765 220 5,765 249 6,091 407 6,121
14.50 95 6,265 95 6,265 95 6,265 100 6,265 172 6,265 198 6,563 337 6,573
15.00 95 6,765 95 6,765 95 6,765 95 6,765 119 6,765 137 7,030 257 7,064
15.50 95 7,265 95 7,265 95 7,265 95 7,265 112 7,265 131 7,523 211 7,529
16.00 95 7,765 95 7,765 95 7,765 95 7,765 105 7,765 125 8,015 149 8,022
16.50 95 8,265 95 8,265 95 8,265 - - 100 8,265 119 8,481 144 8,479
17.00 95 8,765 95 8,765 95 8,765 - - 96 8,765 113 8,968 - -
17.50 95 9,265 95 9,265 95 9,265 - - 95 9,265 108 9,462 - -
18.00 95 9,765 - - 95 9,765 - - 95 9,765 103 9,957 - -
18.50 95 10,265 - - 95 10,265 - - 95 10,265 100 10,450 - -
19.00 - - - - 95 10,765 - - 95 10,765 99 10,923 - -
19.50 - - - - 95 11,265 - - 95 11,265 - - - -
20.00 - - - - 95 11,765 - - 95 11,765 - - - -
21.00 - - - - 95 12,765 - - - - - - - -
22.00 - - - - 95 13,765 - - - - - - - -
23.00 - - - - 95 14,765 - - - - - - - -
CLP (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,226 215 - - 12,305 215 - - 12,306 215 12,311 215 - -
44.00 11,726 215 11,807 215 11,807 215 - - 11,814 215 11,800 215 - -
45.00 11,228 215 11,311 215 11,313 215 - - 11,321 215 11,312 220 11,631 270
46.00 10,729 215 10,813 215 10,813 215 10,816 215 10,829 215 10,846 225 11,177 328
47.00 10,229 215 10,316 215 10,317 215 10,314 215 10,326 215 10,384 255 10,725 400
48.00 9,731 215 9,821 215 9,823 215 9,819 215 9,834 225 9,921 354 10,281 504
49.00 9,232 215 9,322 215 9,322 215 9,321 215 9,330 257 9,463 431 9,842 594
50.00 8,733 215 8,826 215 8,827 215 8,823 220 8,838 320 9,019 534 9,405 719
52.50 7,486 215 7,582 273 7,583 337 7,584 385 7,617 593 7,925 866 8,370 1,079
55.00 6,254 392 6,344 545 6,384 660 6,400 718 6,497 1,002 6,740 1,313 7,224 1,546
57.50 5,003 765 5,115 1,000 5,185 1,142 5,234 1,242 5,391 1,561 5,812 1,882 6,319 2,123
60.00 3,748 1,278 3,920 1,595 4,026 1,789 4,116 1,953 4,365 2,256 4,937 2,567 5,494 2,800
62.50 2,482 1,925 2,762 2,377 2,954 2,655 3,111 2,804 3,474 3,087 4,128 3,365 4,715 3,577
65.00 1,638 2,991 1,827 3,520 2,033 3,686 2,257 3,790 2,715 4,047 3,408 4,275 4,011 4,451
67.50 1,065 4,260 1,189 4,736 1,336 4,840 1,582 4,908 2,090 5,084 2,781 5,276 3,393 5,414
70.00 616 5,515 712 6,004 846 6,016 1,059 6,070 1,570 6,171 2,233 6,364 2,841 6,468
72.50 349 6,775 377 7,211 505 7,230 684 7,252 1,147 7,297 1,770 7,379 2,355 7,439
75.00 215 8,025 232 8,454 274 8,460 421 8,469 824 8,495 1,387 8,544 1,933 8,576
77.50 215 9,275 215 9,696 215 9,695 268 9,704 585 9,714 1,072 9,746 1,562 9,755
80.00 215 10,525 215 10,939 215 10,935 220 10,943 412 10,944 825 10,977 1,264 10,974
82.50 215 11,775 215 12,181 215 12,180 215 12,189 264 12,180 622 12,214 1,030 12,210
85.00 215 13,025 215 13,423 215 13,420 215 13,429 220 13,417 459 13,453 807 13,448
87.50 215 14,275 215 14,668 215 14,665 215 14,676 215 14,666 351 14,699 646 14,695
CMB (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,590 127 5,623 127 5,663 127 - - 5,847 235 5,847 606 5,873 798
18.00 5,341 127 5,375 127 5,421 127 - - 5,619 279 5,619 693 5,655 885
18.50 5,091 127 5,129 127 5,177 132 5,242 179 5,395 346 5,399 787 5,453 982
19.00 4,843 127 4,878 127 4,935 148 5,006 228 5,178 408 5,182 880 5,242 1,093
19.50 4,593 127 4,635 127 4,697 184 4,776 279 4,966 483 4,974 1,003 5,044 1,227
20.00 4,343 127 4,392 127 4,466 233 4,551 334 4,758 569 4,769 1,124 4,849 1,343
21.00 3,844 192 3,903 236 4,004 361 4,114 485 4,359 746 4,375 1,366 4,479 1,589
22.00 3,346 298 3,430 373 3,561 541 3,689 676 3,971 964 3,992 1,610 4,126 1,833
23.00 2,867 473 3,003 553 3,175 763 3,345 902 3,640 1,199 3,697 1,888 3,880 2,113
24.00 2,375 692 2,560 789 2,772 1,014 2,957 1,169 3,294 1,474 3,360 2,184 3,564 2,414
25.00 1,893 945 2,149 1,083 2,387 1,293 2,596 1,469 2,963 1,747 3,050 2,515 3,280 2,736
26.00 1,451 1,249 1,761 1,413 2,038 1,625 2,264 1,790 2,657 2,075 2,743 2,849 3,010 3,073
27.00 1,100 1,635 1,417 1,803 1,718 1,982 1,960 2,105 2,381 2,392 2,487 3,208 2,768 3,421
28.00 829 2,119 1,121 2,228 1,440 2,369 1,683 2,476 2,110 2,757 2,227 3,574 2,541 3,776
29.00 607 2,617 863 2,677 1,202 2,794 1,440 2,869 1,895 3,130 2,014 3,952 2,334 4,149
30.00 426 3,119 654 3,154 983 3,277 1,219 3,373 1,679 3,540 1,802 4,420 2,148 4,616
31.00 293 3,619 478 3,632 797 3,700 1,027 3,823 1,489 3,944 1,624 4,837 1,958 5,013
32.00 195 4,119 348 4,119 643 4,164 857 4,217 1,313 4,371 1,454 5,251 1,808 5,420
33.00 145 4,619 261 4,619 508 4,638 709 4,676 1,150 4,805 1,296 5,680 1,656 5,842
34.00 127 5,119 193 5,119 401 5,119 595 5,144 994 5,253 1,143 6,115 1,495 6,262
35.00 127 5,619 146 5,619 316 5,619 484 5,619 871 5,711 1,019 6,548 1,378 6,690
36.00 127 6,119 127 6,119 241 6,119 405 6,119 762 6,176 913 7,000 1,260 7,133
37.00 127 6,619 127 6,619 204 6,619 - - 658 6,619 816 7,455 - -
38.00 127 7,119 127 7,119 143 7,119 - - 570 7,119 717 7,907 - -
39.00 127 7,619 127 7,619 127 7,619 - - 490 7,619 654 8,368 - -
40.00 127 8,119 127 8,119 127 8,119 - - 434 8,119 574 8,828 - -
41.00 127 8,619 - - 127 8,619 - - 375 8,619 506 9,298 - -
42.00 127 9,119 - - 127 9,119 - - 313 9,119 453 9,765 - -
43.00 - - - - 127 9,619 - - 266 9,619 412 10,238 - -
44.00 - - - - 127 10,119 - - 236 10,119 - - - -
45.00 - - - - 127 10,619 - - 206 10,619 - - - -
46.00 - - - - 127 11,119 - - 174 11,119 - - - -
47.00 - - - - 127 11,619 - - 140 11,619 - - - -
48.00 - - - - 127 12,119 - - - - - - - -
49.00 - - - - 127 12,619 - - - - - - - -
50.00 - - - - 127 13,119 - - - - - - - -
52.50 - - - - 127 14,369 - - - - - - - -
55.00 - - - - 127 15,619 - - - - - - - -
57.50 - - - - 127 16,869 - - - - - - - -
60.00 - - - - 127 18,119 - - - - - - - -
CNC (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 6,685 97 - - 6,762 97 - - - -
7.75 - - - - 6,433 97 - - 6,499 97 - - - -
8.00 6,117 97 6,149 97 6,177 97 - - 6,275 103 6,287 209 6,300 270
8.25 5,869 97 5,900 97 5,931 97 - - 6,009 113 6,026 252 6,035 336
8.50 5,619 97 5,653 97 5,698 97 5,720 97 5,787 124 5,802 289 5,817 381
8.75 5,370 97 5,413 97 5,445 97 5,493 97 5,517 133 5,540 358 5,591 435
9.00 5,121 97 5,163 97 5,187 97 5,234 99 5,300 191 5,317 411 5,366 503
9.25 4,871 97 4,910 97 4,941 97 5,010 108 5,071 236 5,089 478 5,140 594
9.50 4,623 97 4,657 97 4,711 97 4,755 119 4,814 310 4,882 549 4,911 669
9.75 4,373 97 4,410 97 4,457 108 4,527 128 4,586 353 4,652 624 4,723 757
10.00 4,127 97 4,161 97 4,197 119 4,296 184 4,376 423 4,455 728 4,512 860
10.50 3,627 97 3,675 116 3,745 184 3,831 252 3,909 603 3,958 932 4,039 1,064
11.00 3,127 121 3,205 145 3,303 284 3,390 395 3,483 798 3,570 1,151 3,685 1,298
11.50 2,636 190 2,675 269 2,817 432 2,932 567 3,062 1,046 3,235 1,413 3,373 1,559
12.00 2,142 331 2,269 456 2,402 641 2,553 784 2,739 1,302 2,917 1,687 3,083 1,841
12.50 1,651 546 1,831 708 2,017 893 2,194 1,050 2,362 1,593 2,620 1,997 2,813 2,141
13.00 1,212 823 1,463 1,018 1,693 1,195 1,882 1,346 2,070 1,917 2,344 2,318 2,570 2,458
13.50 819 1,214 1,121 1,386 1,368 1,548 1,580 1,678 1,785 2,287 2,095 2,662 2,340 2,797
14.00 552 1,682 831 1,804 1,100 1,937 1,309 2,047 1,532 2,668 1,861 3,030 2,118 3,161
14.50 354 2,162 602 2,240 872 2,335 1,076 2,448 1,304 3,060 1,665 3,405 1,918 3,537
15.00 210 2,659 420 2,727 681 2,770 889 2,853 1,108 3,429 1,465 3,809 1,738 3,925
15.50 145 3,159 289 3,159 504 3,239 719 3,290 926 3,860 1,303 4,226 1,572 4,323
16.00 108 3,659 218 3,659 396 3,659 568 3,755 762 4,288 1,148 4,643 1,425 4,743
16.50 97 4,159 148 4,159 278 4,159 446 4,159 635 4,739 1,018 5,086 1,273 5,173
17.00 97 4,659 131 4,659 216 4,659 365 4,659 518 5,184 894 5,527 1,151 5,625
17.50 97 5,159 116 5,159 150 5,159 278 5,159 421 5,638 785 5,991 1,028 6,065
18.00 97 5,659 105 5,659 137 5,659 220 5,659 340 6,112 685 6,463 925 6,526
18.50 97 6,159 97 6,159 125 6,159 156 6,159 288 6,576 604 6,941 833 6,998
19.00 97 6,659 97 6,659 116 6,659 145 6,659 230 7,040 516 7,171 746 7,479
19.50 97 7,159 97 7,159 109 7,159 135 7,159 164 7,527 446 7,642 675 7,969
20.00 97 7,659 - - 103 7,659 - - 156 8,016 405 8,107 - -
COG (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 - - - - 3,342 117 - - 3,358 117 - - - -
0.25 3,083 117 3,090 117 3,095 117 - - 3,129 117 3,132 117 3,186 117
0.30 2,834 117 2,841 117 2,849 117 2,857 117 2,879 117 2,880 123 2,936 127
0.35 2,605 124 2,615 127 2,620 127 2,624 125 2,629 128 2,682 137 2,686 217
0.40 2,354 149 2,363 151 2,368 151 2,374 151 2,422 149 2,478 233 2,534 302
0.45 2,101 184 2,112 185 2,117 184 2,124 184 2,215 244 2,272 322 2,332 446
0.50 1,847 232 1,859 232 1,867 232 1,908 230 2,004 338 2,112 470 2,174 588
0.55 1,595 297 1,607 297 1,645 342 1,692 386 1,791 489 1,949 556 2,015 673
0.60 1,339 383 1,377 382 1,422 454 1,472 492 1,619 585 1,833 703 1,901 859
0.65 1,084 482 1,144 542 1,232 573 1,332 643 1,445 781 1,665 894 1,787 998
0.70 855 612 938 672 1,039 763 1,147 796 1,317 922 1,497 1,029 1,672 1,177
0.75 697 771 774 862 939 922 958 983 1,188 1,114 1,374 1,216 1,555 1,356
0.80 540 1,021 624 1,082 792 1,142 866 1,174 1,056 1,304 1,250 1,396 1,437 1,537
0.85 417 1,279 518 1,283 639 1,335 779 1,408 980 1,486 1,180 1,620 1,370 1,754
0.90 349 1,529 413 1,526 544 1,596 630 1,603 903 1,714 1,109 1,802 1,249 1,894
0.95 300 1,779 305 1,779 447 1,825 539 1,829 826 1,901 980 2,022 1,182 2,114
1.00 264 2,029 269 2,031 347 2,053 446 2,056 684 2,123 907 2,241 1,113 2,326
1.05 237 2,279 242 2,283 245 2,307 347 2,310 602 2,377 833 2,423 1,046 2,546
1.10 217 2,529 222 2,534 225 2,560 233 2,564 519 2,598 758 2,643 976 2,763
1.15 201 2,779 206 2,779 208 2,788 221 2,791 430 2,821 681 2,897 906 2,974
1.20 188 3,029 193 3,029 197 3,039 212 3,041 334 3,072 603 3,111 833 3,193
1.25 177 3,279 183 3,279 189 3,289 204 3,292 222 3,296 520 3,333 760 3,409
1.30 169 3,529 175 3,529 184 3,541 - - 216 3,609 433 3,617 685 3,659
1.35 161 3,779 167 3,779 179 3,791 - - 209 3,796 338 3,803 607 3,875
1.40 155 4,029 160 4,029 173 4,042 - - 204 4,047 226 4,054 - -
1.45 149 4,279 156 4,279 169 4,279 - - 198 4,279 221 4,304 - -
1.50 145 4,529 152 4,529 165 4,529 - - 193 4,580 216 4,585 - -
1.55 - - - - 161 4,779 - - 189 4,779 210 4,779 - -
1.60 - - - - 159 5,029 - - 186 5,029 206 5,029 - -
1.65 - - - - 156 5,279 - - 183 5,279 202 5,279 - -
1.70 - - - - 153 5,529 - - 180 5,529 - - - -
1.75 - - - - 151 5,779 - - 177 5,779 - - - -
1.80 - - - - 149 6,029 - - 175 6,051 - - - -
1.85 - - - - 147 6,279 - - 172 6,279 - - - -
1.90 - - - - 145 6,529 - - 171 6,529 - - - -
1.95 - - - - 144 6,779 - - 168 6,779 - - - -
2.00 - - - - 143 7,029 - - 167 7,029 - - - -
2.10 - - - - 139 7,529 - - 163 7,529 - - - -
2.20 - - - - 137 8,029 - - 160 8,029 - - - -
2.30 - - - - 135 8,529 - - 157 8,529 - - - -
2.40 - - - - 132 9,029 - - 155 9,029 - - - -
2.50 - - - - 131 9,529 - - 152 9,529 - - - -
2.60 - - - - 129 10,029 - - 151 10,029 - - - -
2.70 - - - - 128 10,529 - - - - - - - -
2.80 - - - - 127 11,029 - - - - - - - -
2.90 - - - - 125 11,529 - - - - - - - -
3.00 - - - - 124 12,029 - - - - - - - -
3.10 - - - - 123 12,529 - - - - - - - -
3.20 - - - - 121 13,029 - - - - - - - -
3.30 - - - - 121 13,529 - - - - - - - -
3.40 - - - - 120 14,029 - - - - - - - -
3.50 - - - - 119 14,529 - - - - - - - -
3.60 - - - - 119 15,029 - - - - - - - -
3.70 - - - - 117 15,529 - - - - - - - -
3.80 - - - - 117 16,029 - - - - - - - -
3.90 - - - - 117 16,529 - - - - - - - -
4.00 - - - - 117 17,029 - - - - - - - -
4.10 - - - - 117 17,529 - - - - - - - -
4.20 - - - - 117 18,029 - - - - - - - -
4.30 - - - - 117 18,529 - - - - - - - -
4.40 - - - - 117 19,029 - - - - - - - -
4.50 - - - - 117 19,529 - - - - - - - -
4.60 - - - - 117 20,029 - - - - - - - -
4.70 - - - - 117 20,529 - - - - - - - -
4.80 - - - - 117 21,029 - - - - - - - -
4.90 - - - - 117 21,529 - - - - - - - -
5.00 - - - - 117 22,029 - - - - - - - -
5.25 - - - - 117 23,279 - - - - - - - -
5.50 - - - - 117 24,529 - - - - - - - -
5.75 - - - - 117 25,779 - - - - - - - -
6.00 - - - - 117 27,029 - - - - - - - -
6.25 - - - - 117 28,279 - - - - - - - -
6.50 - - - - 117 29,529 - - - - - - - -
6.75 - - - - 117 30,779 - - - - - - - -
7.00 - - - - 117 32,029 - - - - - - - -
7.25 - - - - 117 33,279 - - - - - - - -
7.50 - - - - 117 34,529 - - - - - - - -
7.75 - - - - 117 35,779 - - - - - - - -
8.00 - - - - 117 37,029 - - - - - - - -
COL (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 10,082 258 10,208 258 10,395 266 10,568 478 11,074 879 11,274 1,627 11,447 2,019
9.25 9,582 258 9,812 258 9,919 381 10,119 578 10,625 1,006 10,853 1,830 11,050 2,211
9.50 9,082 258 9,209 258 9,443 477 9,667 719 10,197 1,172 10,450 2,031 10,699 2,412
9.75 8,582 282 8,753 291 8,988 634 9,237 859 9,789 1,349 10,071 2,232 10,340 2,669
10.00 8,083 337 8,232 413 8,532 733 8,805 996 9,358 1,546 9,684 2,488 10,117 2,903
10.50 7,083 494 7,255 638 7,692 1,089 7,993 1,373 8,575 1,951 8,952 2,953 9,460 3,411
11.00 6,118 746 6,435 1,005 6,800 1,490 7,169 1,834 7,761 2,428 8,264 3,512 8,636 3,966
11.50 5,143 1,149 5,555 1,450 5,969 1,960 6,407 2,320 7,071 2,952 7,511 4,080 8,061 4,535
12.00 4,186 1,613 4,720 2,011 5,155 2,501 5,681 2,873 6,365 3,521 6,891 4,714 7,439 5,160
12.50 3,284 2,193 3,938 2,661 4,495 3,118 5,008 3,469 5,754 4,150 6,327 5,331 6,967 5,797
13.00 2,436 2,853 3,243 3,360 3,845 3,880 4,387 4,132 5,164 4,815 5,811 6,035 6,513 6,482
13.50 1,833 3,797 2,624 4,155 3,265 4,535 3,821 4,838 4,653 5,520 5,337 6,736 6,064 7,183
14.00 1,350 4,760 2,080 5,017 2,764 5,354 3,312 5,600 4,186 6,269 4,940 7,464 5,694 7,889
14.50 963 5,747 1,632 5,932 2,337 6,135 2,847 6,404 3,745 6,999 4,512 8,167 5,286 8,643
15.00 641 6,747 1,252 6,844 1,941 7,020 2,459 7,241 3,354 7,828 4,175 8,801 4,955 9,359
15.50 473 7,747 968 7,800 1,618 7,841 2,138 8,100 3,000 8,706 3,823 9,606 4,606 10,223
16.00 363 8,747 717 8,747 1,310 8,863 1,835 8,985 2,684 9,570 3,510 10,410 4,280 10,775
16.50 289 9,747 585 9,747 1,112 9,815 1,548 9,937 2,383 10,345 3,210 11,223 4,067 11,763
17.00 258 10,747 454 10,747 906 10,815 1,325 10,888 2,101 11,216 2,929 12,246 3,735 12,588
17.50 258 11,747 316 11,747 742 11,813 1,087 11,848 1,872 12,278 2,704 13,118 3,462 13,252
18.00 258 12,747 288 12,747 638 12,747 935 12,747 1,672 13,078 2,483 13,724 3,231 14,276
18.50 258 13,747 264 13,747 533 13,747 775 13,747 1,465 13,985 2,263 14,864 3,016 14,983
19.00 258 14,747 258 14,747 423 14,747 - - 1,335 14,953 2,049 15,790 2,800 15,894
19.50 258 15,747 258 15,747 296 15,747 - - 1,154 15,747 1,885 16,694 - -
20.00 258 16,747 258 16,747 279 16,747 - - 1,016 16,747 1,706 17,169 - -
21.00 258 18,747 - - 258 18,747 - - 778 18,747 1,443 19,182 - -
22.00 - - - - 258 20,747 - - 585 20,747 1,229 21,218 - -
23.00 - - - - 258 22,747 - - 460 22,747 1,029 23,074 - -
24.00 - - - - 258 24,747 - - 319 24,747 875 24,747 - -
25.00 - - - - 258 26,747 - - 299 26,747 766 26,747 - -
26.00 - - - - 258 28,747 - - 282 28,747 - - - -
27.00 - - - - 258 30,747 - - - - - - - -
28.00 - - - - 258 32,747 - - - - - - - -
29.00 - - - - 258 34,747 - - - - - - - -
30.00 - - - - 258 36,747 - - - - - - - -
31.00 - - - - 258 38,747 - - - - - - - -
COS (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 9,482 253 - - 9,586 253 - - - -
4.90 9,138 253 9,184 253 9,232 253 - - 9,332 253 9,338 342 9,390 514
5.00 8,890 253 8,937 253 8,982 253 - - 9,087 253 9,127 431 9,174 582
5.25 8,266 267 8,316 268 8,365 265 8,434 263 8,488 371 8,529 593 8,611 790
5.50 7,644 336 7,700 336 7,754 332 7,833 328 7,890 497 7,960 757 8,077 987
5.75 7,020 429 7,076 427 7,130 422 7,230 416 7,316 674 7,391 968 7,555 1,207
6.00 6,393 558 6,453 554 6,524 547 6,625 632 6,734 887 6,860 1,240 7,071 1,503
6.25 5,770 731 5,839 723 5,930 786 6,055 841 6,171 1,190 6,319 1,501 6,594 1,781
6.50 5,145 945 5,225 984 5,348 1,047 5,480 1,088 5,642 1,475 5,842 1,830 6,135 2,127
6.75 4,520 1,192 4,626 1,252 4,774 1,316 4,952 1,386 5,123 1,841 5,355 2,171 5,712 2,444
7.00 3,893 1,471 4,056 1,561 4,242 1,637 4,416 1,713 4,612 2,198 4,914 2,569 5,316 2,833
7.25 3,269 1,781 3,493 1,916 3,718 2,006 3,926 2,082 4,162 2,629 4,493 2,966 4,924 3,236
7.50 2,683 2,166 2,948 2,330 3,219 2,406 3,467 2,481 3,727 3,067 4,094 3,385 4,555 3,654
7.75 2,239 2,595 2,473 2,731 2,772 2,835 3,042 2,932 3,294 3,538 3,721 3,850 4,232 4,093
8.00 1,840 3,162 2,082 3,229 2,333 3,343 2,655 3,469 2,926 4,031 3,390 4,310 3,900 4,561
8.25 1,534 3,817 1,726 3,833 1,959 3,913 2,284 3,997 2,576 4,539 3,080 4,801 3,612 5,016
8.50 1,266 4,450 1,427 4,449 1,612 4,495 1,927 4,549 2,232 5,065 2,773 5,316 3,327 5,508
8.75 998 5,083 1,178 5,071 1,364 5,096 1,654 5,130 1,961 5,606 2,493 5,829 3,042 6,020
9.00 809 5,708 961 5,700 1,117 5,701 1,374 5,735 1,703 6,154 2,245 6,358 2,812 6,533
9.25 660 6,333 745 6,333 936 6,328 1,167 6,335 1,472 6,720 2,003 6,894 2,569 7,060
9.50 547 6,958 568 6,958 757 6,958 951 6,957 1,286 7,294 1,822 7,455 2,360 7,587
9.75 461 7,583 481 7,583 568 7,583 780 7,583 1,089 7,874 1,632 8,018 2,182 8,139
10.00 396 8,208 413 8,208 424 8,208 595 8,208 930 8,458 1,445 8,575 1,989 8,711
10.50 302 9,458 317 9,458 326 9,458 442 9,458 667 9,636 1,178 9,744 1,661 9,837
11.00 253 10,708 257 10,708 263 10,708 289 10,708 452 10,841 897 10,906 1,368 10,997
11.50 - - - - 253 11,958 - - - - - - - -
12.00 - - - - 253 13,208 - - - - - - - -
12.50 - - - - 253 14,458 - - - - - - - -
13.00 - - - - 253 15,708 - - - - - - - -
13.50 - - - - 253 16,958 - - - - - - - -
14.00 - - - - 253 18,208 - - - - - - - -
14.50 - - - - 253 19,458 - - - - - - - -
15.00 - - - - 253 20,708 - - - - - - - -
15.50 - - - - 253 21,958 - - - - - - - -
16.00 - - - - 253 23,208 - - - - - - - -
16.50 - - - - 253 24,458 - - - - - - - -
17.00 - - - - 253 25,708 - - - - - - - -
17.50 - - - - 253 26,958 - - - - - - - -
18.00 - - - - 253 28,208 - - - - - - - -
18.50 - - - - 253 29,458 - - - - - - - -
19.00 - - - - 253 30,708 - - - - - - - -
19.50 - - - - 253 31,958 - - - - - - - -
20.00 - - - - 253 33,208 - - - - - - - -
CPA (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,683 63 - - 3,748 63 - - - -
5.00 - - - - 3,582 63 - - 3,642 63 - - - -
5.25 - - - - 3,334 63 - - 3,412 68 - - - -
5.50 3,045 63 3,067 63 3,095 63 - - 3,153 76 3,263 92 3,366 166
5.75 2,797 63 2,823 63 2,844 63 2,864 72 2,923 85 3,045 138 3,145 208
6.00 2,549 63 2,573 63 2,590 71 2,629 80 2,708 99 2,825 204 2,954 270
6.25 2,299 63 2,322 68 2,359 81 2,396 95 2,473 173 2,618 266 2,759 342
6.50 2,049 69 2,072 81 2,108 95 2,160 142 2,265 237 2,420 342 2,572 431
6.75 1,799 95 1,834 96 1,885 145 1,937 212 2,052 318 2,229 429 2,383 527
7.00 1,550 132 1,595 153 1,655 220 1,731 298 1,857 407 2,046 541 2,212 635
7.25 1,300 193 1,362 230 1,433 326 1,519 394 1,667 519 1,870 645 2,047 762
7.50 1,057 291 1,140 346 1,232 439 1,330 513 1,493 631 1,709 780 1,900 891
7.75 818 415 934 491 1,050 592 1,154 660 1,323 780 1,553 912 1,747 1,028
8.00 600 574 742 672 878 740 989 820 1,174 940 1,403 1,068 1,612 1,173
8.25 436 787 583 865 716 940 836 999 1,030 1,103 1,267 1,229 1,481 1,329
8.50 309 1,032 435 1,072 587 1,142 704 1,187 901 1,281 1,147 1,399 1,357 1,492
8.75 209 1,282 333 1,302 462 1,338 578 1,385 776 1,468 1,033 1,580 1,239 1,671
9.00 150 1,532 243 1,540 371 1,567 469 1,597 682 1,667 926 1,769 1,138 1,850
9.25 113 1,782 167 1,782 292 1,799 381 1,820 582 1,883 826 1,966 1,035 2,045
9.50 89 2,032 113 2,032 230 2,032 303 2,032 489 2,100 734 2,163 939 2,237
9.75 73 2,282 100 2,282 160 2,282 242 2,282 423 2,325 650 2,378 864 2,440
10.00 63 2,532 91 2,532 111 2,532 201 2,532 353 2,532 579 2,595 786 2,651
10.50 63 3,032 76 3,032 93 3,032 112 3,032 240 3,032 455 3,032 633 3,032
11.00 63 3,532 65 3,532 81 3,532 97 3,532 163 3,532 337 3,532 515 3,532
11.50 63 4,032 63 4,032 72 4,032 - - 109 4,032 273 4,032 423 4,032
12.00 - - - - 65 4,532 - - 99 4,532 - - - -
12.50 - - - - 63 5,032 - - 91 5,032 - - - -
CPC (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,136 71 3,161 71 3,186 82 - - 3,224 122 3,222 145 3,224 216
2.70 2,937 71 2,961 77 2,985 89 3,005 98 3,029 133 3,066 208 3,075 276
2.80 2,737 71 2,761 82 2,785 94 2,798 107 2,857 147 2,865 268 2,873 327
2.90 2,537 71 2,561 87 2,582 103 2,602 118 2,652 160 2,661 319 2,714 383
3.00 2,337 71 2,361 98 2,377 114 2,439 129 2,438 230 2,501 405 2,514 492
3.10 2,137 81 2,160 107 2,180 126 2,238 143 2,287 327 2,334 483 2,385 571
3.20 1,937 95 1,958 121 2,014 139 2,038 156 2,119 384 2,163 587 2,215 644
3.30 1,737 114 1,760 135 1,814 156 1,869 226 1,947 467 2,015 659 2,070 744
3.40 1,537 143 1,561 156 1,639 228 1,695 291 1,770 573 1,866 776 1,945 856
3.50 1,337 184 1,405 184 1,461 292 1,539 352 1,617 673 1,731 890 1,770 968
3.60 1,148 242 1,221 266 1,297 387 1,397 469 1,498 789 1,570 998 1,653 1,077
3.70 954 319 1,049 373 1,146 477 1,250 553 1,351 924 1,429 1,122 1,535 1,199
3.80 757 423 886 480 1,009 591 1,117 660 1,219 1,032 1,325 1,249 1,430 1,343
3.90 581 550 734 624 865 718 978 801 1,087 1,177 1,209 1,382 1,319 1,481
4.00 443 734 589 788 732 874 853 934 965 1,314 1,121 1,541 1,233 1,613
4.10 341 920 475 960 612 1,024 741 1,078 864 1,463 1,014 1,690 1,151 1,767
4.20 256 1,118 380 1,137 532 1,184 646 1,237 754 1,614 917 1,839 1,058 1,914
4.30 202 1,318 276 1,340 421 1,353 547 1,387 658 1,795 852 1,969 975 2,061
4.40 163 1,518 199 1,518 364 1,553 467 1,587 586 1,977 766 2,111 911 2,186
4.50 137 1,718 178 1,718 266 1,718 415 1,767 511 2,133 700 2,274 830 2,325
4.60 117 1,918 162 1,918 194 1,918 324 1,918 433 2,313 630 2,431 765 2,503
4.70 106 2,118 149 2,118 178 2,118 264 2,118 377 2,487 560 2,609 694 2,663
4.80 98 2,318 138 2,318 166 2,318 194 2,318 326 2,662 519 2,789 656 2,839
4.90 91 2,518 129 2,518 155 2,518 182 2,518 267 2,862 467 2,965 618 2,990
5.00 86 2,718 122 2,718 146 2,718 171 2,718 196 3,031 427 3,138 576 3,165
5.25 75 3,218 107 3,218 129 3,218 151 3,218 176 3,497 320 3,586 448 3,606
5.50 71 3,718 97 3,718 117 3,718 137 3,718 156 3,969 252 4,021 387 4,078
5.75 71 4,218 90 4,218 107 4,218 126 4,218 146 4,475 174 4,527 271 4,545
6.00 71 4,718 83 4,718 99 4,718 - - 135 4,949 162 4,997 - -
6.25 71 5,218 - - 94 5,218 - - 129 5,454 155 5,455 - -
6.50 - - - - 89 5,718 - - 121 5,929 147 5,930 - -
6.75 - - - - 85 6,218 - - 115 6,433 141 6,434 - -
7.00 - - - - 82 6,718 - - 111 6,908 133 6,910 - -
7.25 - - - - 79 7,218 - - 109 7,413 131 7,413 - -
7.50 - - - - 77 7,718 - - 105 7,888 - - - -
7.75 - - - - 74 8,218 - - 101 8,393 - - - -
8.00 - - - - 71 8,718 - - 97 8,868 - - - -
8.25 - - - - 71 9,218 - - 93 9,373 - - - -
8.50 - - - - 71 9,718 - - - - - - - -
CPI (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
10.00 6,075 146 6,109 146 6,178 146 6,248 219 6,292 618 6,337 937 6,393 1,189
10.50 5,575 146 5,623 146 5,695 215 5,784 324 5,847 809 5,896 1,128 5,996 1,400
11.00 5,075 146 5,115 157 5,227 288 5,333 423 5,397 1,029 5,482 1,389 5,596 1,656
11.50 4,575 193 4,654 243 4,770 423 4,904 572 4,986 1,262 5,082 1,635 5,252 1,927
12.00 4,074 274 4,179 364 4,331 573 4,490 771 4,572 1,528 4,722 1,923 4,901 2,205
12.50 3,584 395 3,721 512 3,905 772 4,169 986 4,194 1,815 4,363 2,178 4,594 2,462
13.00 3,123 584 3,326 739 3,554 1,006 3,785 1,225 3,897 2,095 4,107 2,454 4,369 2,730
13.50 2,634 801 2,899 1,008 3,163 1,282 3,410 1,496 3,543 2,395 3,788 2,766 4,082 3,038
14.00 2,166 1,061 2,494 1,311 2,797 1,597 3,064 1,809 3,206 2,723 3,485 3,105 3,814 3,369
14.50 1,729 1,368 2,124 1,664 2,455 1,899 2,744 2,111 2,893 3,077 3,202 3,430 3,555 3,706
15.00 1,313 1,744 1,771 1,999 2,147 2,234 2,449 2,436 2,613 3,435 2,950 3,798 3,337 4,048
15.50 1,032 2,208 1,476 2,399 1,843 2,600 2,174 2,782 2,337 3,822 2,708 4,154 3,113 4,415
16.00 792 2,690 1,199 2,830 1,589 2,995 1,918 3,163 2,102 4,206 2,477 4,536 2,904 4,775
16.50 587 3,187 970 3,286 1,345 3,430 1,673 3,581 1,871 4,692 2,285 5,004 2,719 5,244
17.00 428 3,687 773 3,755 1,141 3,861 1,463 3,997 1,675 5,112 2,086 5,406 2,548 5,640
17.50 302 4,187 604 4,221 973 4,321 1,270 4,413 1,486 5,534 1,918 5,819 2,363 6,041
18.00 233 4,687 471 4,687 813 4,783 1,113 4,877 1,317 5,966 1,766 6,235 2,229 6,448
18.50 186 5,187 362 5,187 684 5,248 966 5,321 1,145 6,409 1,577 6,657 2,053 6,857
19.00 153 5,687 287 5,687 574 5,687 829 5,780 1,018 6,854 1,465 7,093 1,919 7,289
19.50 146 6,187 205 6,187 486 6,187 729 6,187 887 7,316 1,343 7,528 1,784 7,705
20.00 146 6,687 186 6,687 393 6,687 625 6,687 788 7,766 1,216 7,976 1,677 8,129
21.00 146 7,687 158 7,687 268 7,687 456 7,687 612 8,695 1,021 8,875 1,463 9,021
22.00 146 8,687 146 8,687 182 8,687 - - 478 9,638 840 9,790 1,294 9,907
23.00 146 9,687 146 9,687 162 9,687 - - 363 10,595 709 10,714 - -
24.00 146 10,687 146 10,687 148 10,687 - - 288 11,543 608 11,645 - -
25.00 146 11,687 146 11,687 146 11,687 - - 205 12,519 484 12,599 - -
26.00 146 12,687 146 12,687 146 12,687 - - 193 13,493 420 13,544 - -
27.00 146 13,687 146 13,687 146 13,687 - - 180 14,469 361 14,519 - -
28.00 146 14,687 146 14,687 146 14,687 - - 166 15,445 291 15,492 - -
29.00 146 15,687 - - 146 15,687 - - 160 16,418 213 16,467 - -
30.00 146 16,687 - - 146 16,687 - - 153 17,391 201 17,382 - -
31.00 - - - - 146 17,687 - - - - - - - -
32.00 - - - - 146 18,687 - - - - - - - -
33.00 - - - - 146 19,687 - - - - - - - -
34.00 - - - - 146 20,687 - - - - - - - -
35.00 - - - - 146 21,687 - - - - - - - -
CRC (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 627 23 633 34 649 40 665 47 696 71 704 165 719 205
3.60 577 26 583 38 599 44 615 51 655 88 661 180 686 222
3.70 527 30 542 42 549 50 574 71 613 112 628 210 650 254
3.80 477 34 492 46 509 68 532 88 577 127 591 236 615 277
3.90 427 40 442 52 465 85 495 112 539 149 555 259 584 300
4.00 377 52 400 73 428 102 457 134 507 176 522 283 552 328
4.10 336 67 365 92 393 125 427 156 478 201 500 315 530 354
4.20 284 86 322 119 352 155 392 183 448 225 466 346 502 385
4.30 240 112 280 150 315 182 356 214 412 251 435 378 477 416
4.40 196 141 244 183 280 213 322 238 386 278 405 406 447 450
4.50 157 182 210 215 250 243 293 272 353 311 377 441 426 483
4.60 118 229 180 254 222 281 263 308 324 347 355 477 400 517
4.70 92 274 148 298 193 320 235 344 299 380 326 509 374 553
4.80 71 322 117 341 167 359 212 381 278 419 307 560 358 600
4.90 56 372 98 384 146 400 194 423 252 455 280 596 334 635
5.00 47 422 81 422 124 445 170 463 235 492 260 636 312 670
5.25 36 547 54 547 81 547 126 571 185 594 219 734 270 768
5.50 30 672 44 672 55 672 83 672 144 672 173 841 228 871
5.75 26 797 39 797 48 797 59 797 115 797 138 944 200 969
6.00 23 922 35 922 43 922 52 922 84 922 121 1,055 168 1,081
6.25 20 1,047 31 1,047 39 1,047 47 1,047 60 1,047 88 1,162 152 1,190
6.50 19 1,172 - - 36 1,172 - - 56 1,172 66 1,277 - -
6.75 19 1,297 - - 34 1,297 - - 52 1,297 60 1,393 - -
7.00 - - - - 32 1,422 - - 48 1,422 58 1,502 - -
7.25 - - - - 30 1,547 - - 46 1,547 55 1,639 - -
7.50 - - - - 28 1,672 - - 44 1,672 - - - -
7.75 - - - - 27 1,797 - - 42 1,797 - - - -
8.00 - - - - 27 1,922 - - 40 1,922 - - - -
8.25 - - - - 26 2,047 - - 39 2,047 - - - -
8.50 - - - - 24 2,172 - - 38 2,172 - - - -
8.75 - - - - 24 2,297 - - - - - - - -
9.00 - - - - 23 2,422 - - - - - - - -
9.25 - - - - 23 2,547 - - - - - - - -
9.50 - - - - 22 2,672 - - - - - - - -
CRG (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,263 33 1,267 48 1,274 59 - - 1,302 84 1,334 166 1,345 224
2.40 1,163 37 1,180 53 1,176 65 1,212 76 1,245 93 1,262 198 1,275 251
2.50 1,063 41 1,080 59 1,096 72 1,112 84 1,167 101 1,162 226 1,198 295
2.60 963 47 980 67 998 80 1,012 92 1,086 139 1,085 286 1,123 349
2.70 863 52 881 73 898 89 936 129 1,004 191 1,021 324 1,059 399
2.80 763 60 781 85 818 101 854 163 935 218 939 378 989 449
2.90 663 71 699 97 735 159 783 192 863 264 882 436 933 495
3.00 573 85 623 137 672 191 720 238 809 316 829 483 892 551
3.10 473 113 533 188 592 238 651 294 742 368 765 537 831 615
3.20 386 169 460 238 520 292 591 344 683 416 707 599 781 673
3.30 302 228 391 303 454 353 527 402 622 482 648 667 734 735
3.40 235 314 325 373 393 419 469 468 567 534 605 734 684 801
3.50 172 400 265 446 338 491 419 537 520 603 547 809 640 875
3.60 112 492 222 530 290 566 364 602 471 670 513 868 593 939
3.70 95 592 176 620 251 656 318 695 429 753 461 971 558 1,027
3.80 83 692 143 692 208 732 281 772 386 821 431 1,038 516 1,106
3.90 73 792 107 792 180 792 241 861 352 897 387 1,115 487 1,187
4.00 67 892 99 892 149 892 214 944 316 982 367 1,203 457 1,263
4.10 60 992 91 992 112 992 186 992 278 1,065 316 1,277 413 1,338
4.20 56 1,092 84 1,092 105 1,092 155 1,092 253 1,092 292 1,362 388 1,413
4.30 52 1,192 80 1,192 99 1,192 119 1,192 227 1,192 269 1,449 370 1,499
4.40 49 1,292 75 1,292 93 1,292 113 1,292 200 1,292 242 1,531 351 1,583
4.50 47 1,392 71 1,392 89 1,392 - - 168 1,392 216 1,613 - -
4.60 45 1,492 68 1,492 85 1,492 - - 131 1,492 183 1,715 - -
4.70 43 1,592 65 1,592 81 1,592 - - 125 1,592 145 1,797 - -
4.80 41 1,692 - - 79 1,692 - - 121 1,692 140 1,873 - -
4.90 40 1,792 - - 76 1,792 - - 116 1,792 135 1,976 - -
5.00 39 1,892 - - 73 1,892 - - 112 1,892 129 2,048 - -
5.25 - - - - 68 2,142 - - 104 2,142 121 2,312 - -
5.50 - - - - 64 2,392 - - 97 2,392 115 2,542 - -
5.75 - - - - 60 2,642 - - 92 2,642 - - - -
6.00 - - - - 57 2,892 - - 88 2,892 - - - -
6.25 - - - - 55 3,142 - - 84 3,142 - - - -
6.50 - - - - 52 3,392 - - 80 3,392 - - - -
6.75 - - - - 51 3,642 - - 77 3,642 - - - -
7.00 - - - - 49 3,892 - - 75 3,892 - - - -
7.25 - - - - 48 4,142 - - 72 4,142 - - - -
7.50 - - - - 47 4,392 - - 71 4,392 - - - -
7.75 - - - - 45 4,642 - - 68 4,642 - - - -
8.00 - - - - 44 4,892 - - - - - - - -
8.25 - - - - 43 5,142 - - - - - - - -
8.50 - - - - 43 5,392 - - - - - - - -
CRL (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
18.00 22,420 643 22,561 643 22,712 663 - - 23,189 1,827 23,287 2,498 23,512 3,220
18.50 21,423 658 21,565 658 21,737 875 21,961 1,052 22,264 2,103 22,375 2,885 22,668 3,591
19.00 20,425 791 20,576 787 20,761 1,048 21,016 1,276 21,344 2,445 21,497 3,269 21,811 3,996
19.50 19,427 954 19,585 1,034 19,784 1,281 20,068 1,551 20,443 2,840 20,621 3,714 21,017 4,535
20.00 18,431 1,157 18,595 1,282 18,827 1,556 19,146 1,844 19,548 3,248 19,772 4,203 20,223 4,980
21.00 16,432 1,687 16,628 1,899 16,930 2,208 17,321 2,527 17,819 4,171 18,121 5,160 18,710 6,006
22.00 14,435 2,412 14,686 2,656 15,079 3,015 15,744 3,354 16,150 5,253 16,568 6,248 17,311 7,077
23.00 12,431 3,250 12,861 3,552 13,451 3,948 14,054 4,321 14,796 6,429 15,355 7,443 16,248 8,287
24.00 10,433 4,181 11,006 4,616 11,731 5,040 12,438 5,401 13,294 7,599 13,967 8,680 14,994 9,525
25.00 8,439 5,255 9,239 5,796 10,122 6,235 10,896 6,561 11,875 8,914 12,632 10,070 13,715 10,887
26.00 6,820 6,522 7,664 7,099 8,612 7,556 9,468 7,884 10,547 10,355 11,464 11,393 12,573 12,234
27.00 5,522 8,017 6,354 8,558 7,272 9,015 8,139 9,327 9,343 11,824 10,162 12,796 11,435 13,580
28.00 4,423 10,033 5,221 10,152 6,022 10,534 6,966 10,893 8,241 13,365 9,222 14,351 10,429 15,048
29.00 3,502 12,109 4,231 12,095 4,997 12,309 5,897 12,588 7,194 15,024 8,197 15,871 9,583 16,583
30.00 2,689 14,129 3,394 14,085 4,155 14,172 4,974 14,378 6,229 16,874 7,363 17,552 8,814 18,196
31.00 1,995 16,136 2,671 16,091 3,376 16,107 4,193 16,227 5,462 18,630 6,580 19,257 8,099 19,813
32.00 1,447 18,136 2,095 18,123 2,769 18,114 3,609 18,133 4,648 20,403 5,919 20,970 7,398 21,498
33.00 1,106 20,136 1,646 20,136 2,219 20,107 2,988 20,145 4,029 22,230 5,298 22,741 6,848 23,221
34.00 865 22,136 1,263 22,136 1,804 22,123 2,416 22,118 3,532 24,057 4,823 24,524 6,391 24,947
35.00 695 24,136 949 24,136 1,476 24,136 1,980 24,116 3,040 25,919 4,346 26,318 5,814 26,732
36.00 643 26,136 727 26,136 1,101 26,136 1,620 26,136 2,602 27,792 3,864 28,167 5,384 28,531
37.00 643 28,136 643 28,136 939 28,136 1,349 28,136 2,266 29,684 3,483 30,001 4,914 30,315
38.00 643 30,136 643 30,136 727 30,136 - - 1,935 31,594 3,101 31,876 4,475 32,166
39.00 643 32,136 643 32,136 683 32,136 - - 1,624 33,501 2,747 33,752 - -
40.00 643 34,136 643 34,136 663 34,136 - - 1,413 35,423 2,473 35,632 - -
41.00 - - - - 643 36,136 - - 1,191 37,351 2,200 37,549 - -
42.00 - - - - 643 38,136 - - 1,011 39,283 1,967 39,455 - -
43.00 - - - - 643 40,136 - - 850 41,227 1,770 41,367 - -
44.00 - - - - 643 42,136 - - 743 43,164 1,574 43,305 - -
45.00 - - - - 643 44,136 - - 723 45,109 1,370 45,237 - -
46.00 - - - - 643 46,136 - - - - - - - -
47.00 - - - - 643 48,136 - - - - - - - -
48.00 - - - - 643 50,136 - - - - - - - -
CSA (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 22,502 625 22,658 625 22,824 625 22,981 625 23,322 691 23,827 826 24,260 1,262
7.75 21,253 625 21,407 625 21,569 625 21,714 644 22,011 764 22,649 901 23,194 1,563
8.00 20,006 736 20,160 738 20,307 730 20,547 718 20,874 838 21,471 1,014 22,102 1,858
8.25 18,760 898 18,920 893 19,073 879 19,281 863 19,707 950 20,395 1,375 21,006 2,297
8.50 17,514 1,103 17,681 1,092 17,878 1,075 18,019 1,056 18,532 1,067 19,297 1,708 19,907 2,672
8.75 16,268 1,361 16,458 1,345 16,623 1,326 16,854 1,306 17,355 1,471 18,190 2,178 18,863 3,172
9.00 15,022 1,691 15,208 1,671 15,356 1,652 15,674 1,634 16,173 1,833 17,139 2,601 17,874 3,722
9.25 13,774 2,092 13,958 2,076 14,184 2,067 14,486 2,105 15,111 2,327 16,072 3,145 16,932 4,342
9.50 12,545 2,562 12,706 2,562 12,984 2,592 13,291 2,652 14,023 2,923 14,885 3,725 15,633 4,968
9.75 11,282 3,061 11,499 3,091 11,849 3,151 12,179 3,241 12,917 3,485 13,958 4,381 14,754 5,665
10.00 10,028 3,559 10,297 3,650 10,691 3,740 11,119 3,860 11,929 4,248 13,000 5,044 13,936 6,384
10.50 7,507 4,677 7,953 4,917 8,453 5,128 9,016 5,278 9,945 5,853 11,280 6,632 12,313 7,961
11.00 5,198 6,479 5,718 6,653 6,422 6,951 7,104 7,241 8,166 7,746 9,674 8,413 10,793 9,611
11.50 3,963 9,078 4,234 9,105 4,668 9,239 5,474 9,405 6,611 9,788 8,241 10,355 9,382 11,393
12.00 2,948 11,595 3,119 11,612 3,371 11,675 4,028 11,786 5,248 12,008 6,906 12,438 8,072 13,351
12.50 2,094 14,111 2,172 14,111 2,408 14,111 2,925 14,111 4,101 14,111 5,768 14,458 6,936 15,144
13.00 1,494 16,611 1,558 16,611 1,610 16,611 2,099 16,611 3,223 16,611 4,747 16,611 5,915 17,218
13.50 1,107 19,111 1,157 19,111 1,195 19,111 1,340 19,111 2,373 19,111 3,793 19,111 5,005 19,111
14.00 854 21,611 898 21,611 959 21,611 1,144 21,611 1,737 21,611 3,194 21,611 4,208 21,611
14.50 687 24,111 722 24,111 837 24,111 1,000 24,111 1,265 24,111 2,557 24,111 3,578 24,111
15.00 625 26,611 625 26,611 744 26,611 890 26,611 1,128 26,611 2,018 26,611 3,006 26,611
15.50 625 29,111 625 29,111 672 29,111 804 29,111 1,020 29,111 1,642 29,111 2,542 29,111
16.00 625 31,611 625 31,611 625 31,611 736 31,611 933 31,611 1,220 31,611 2,023 31,611
16.50 625 34,111 625 34,111 625 34,111 679 34,111 861 34,111 1,125 34,111 1,662 34,111
17.00 625 36,611 625 36,611 625 36,611 632 36,611 801 36,611 1,047 36,611 1,260 36,611
17.50 625 39,111 625 39,111 625 39,111 625 39,111 749 39,111 979 39,111 1,179 39,111
18.00 625 41,611 625 41,611 625 41,611 - - 707 41,611 922 41,611 1,112 41,611
18.50 625 44,111 - - 625 44,111 - - 669 44,111 871 44,111 - -
19.00 - - - - 625 46,611 - - 636 46,611 829 46,611 - -
19.50 - - - - 625 49,111 - - 625 49,111 - - - -
20.00 - - - - 625 51,611 - - - - - - - -
CSE (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 6,903 98 - - 6,997 98 - - - -
16.50 - - - - 6,663 98 - - 6,749 98 - - - -
17.00 - - - - 6,408 98 - - 6,503 98 6,503 195 - -
17.50 6,095 98 6,128 98 6,168 98 - - 6,258 117 6,259 222 6,273 324
18.00 5,848 98 5,880 98 5,913 98 - - 6,014 145 6,014 280 6,028 377
18.50 5,598 98 5,635 98 5,673 98 5,717 98 5,787 182 5,792 337 5,804 450
19.00 5,348 98 5,383 98 5,418 98 5,474 98 5,543 225 5,549 395 5,561 521
19.50 5,098 98 5,135 98 5,179 98 5,233 98 5,298 287 5,321 473 5,333 594
20.00 4,848 98 4,890 98 4,923 98 4,991 98 5,068 352 5,086 552 5,103 687
21.00 4,349 98 4,389 98 4,444 109 4,517 150 4,604 498 4,632 734 4,652 876
22.00 3,853 98 3,893 98 3,969 174 4,050 234 4,159 687 4,191 947 4,235 1,099
23.00 3,353 100 3,412 135 3,511 267 3,606 364 3,730 912 3,825 1,180 3,871 1,350
24.00 2,854 165 2,936 235 3,062 418 3,189 526 3,372 1,165 3,435 1,431 3,536 1,604
25.00 2,360 297 2,471 400 2,640 604 2,796 737 2,989 1,443 3,060 1,695 3,188 1,881
26.00 1,886 501 2,037 634 2,234 848 2,410 980 2,629 1,743 2,714 2,010 2,864 2,175
27.00 1,410 753 1,634 924 1,867 1,128 2,062 1,268 2,285 2,071 2,398 2,329 2,561 2,506
28.00 989 1,082 1,284 1,274 1,559 1,474 1,739 1,593 1,968 2,426 2,121 2,687 2,293 2,843
29.00 683 1,539 971 1,680 1,266 1,842 1,480 1,953 1,691 2,799 1,849 3,052 2,027 3,202
30.00 452 2,033 713 2,076 1,000 2,227 1,227 2,322 1,439 3,182 1,616 3,438 1,838 3,579
31.00 273 2,524 506 2,559 799 2,653 1,007 2,733 1,215 3,660 1,407 3,833 1,622 3,977
32.00 164 3,024 348 3,024 630 3,100 816 3,167 1,017 4,087 1,209 4,266 1,456 4,373
33.00 112 3,524 227 3,524 474 3,558 651 3,598 852 4,531 1,052 4,684 1,285 4,785
34.00 98 4,024 153 4,024 358 4,024 517 4,024 703 4,978 904 5,115 1,153 5,204
35.00 98 4,524 102 4,524 273 4,524 406 4,524 569 5,432 767 5,555 1,008 5,640
36.00 98 5,024 98 5,024 199 5,024 312 5,024 465 5,898 658 6,001 892 6,078
37.00 98 5,524 98 5,524 137 5,524 240 5,524 378 6,368 562 6,458 789 6,520
38.00 98 6,024 98 6,024 98 6,024 203 6,024 312 6,840 484 6,916 701 6,977
CSP (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 5,764 141 - - 5,828 141 - - 5,947 161 6,079 359 - -
4.30 5,564 141 - - 5,640 141 - - 5,764 204 5,899 402 - -
4.40 5,366 141 - - 5,440 141 - - 5,586 251 5,732 436 - -
4.50 5,166 141 - - 5,240 141 - - 5,399 296 5,575 511 - -
4.60 4,967 141 - - 5,042 141 - - 5,220 376 5,415 556 - -
4.70 4,767 141 4,803 141 4,857 141 - - 5,039 415 5,246 616 5,475 804
4.80 4,568 149 4,604 150 4,657 149 - - 4,870 460 5,084 711 5,328 865
4.90 4,368 166 4,414 167 4,470 210 4,565 315 4,691 535 4,947 784 5,179 949
5.00 4,170 187 4,214 187 4,285 264 4,379 366 4,523 600 4,778 844 5,042 1,010
5.25 3,670 256 3,725 328 3,823 409 3,939 529 4,123 774 4,429 1,061 4,687 1,243
5.50 3,179 364 3,266 471 3,405 580 3,513 717 3,739 1,001 3,983 1,302 4,280 1,491
5.75 2,681 560 2,805 669 2,937 798 3,114 950 3,345 1,245 3,663 1,555 3,974 1,752
6.00 2,177 795 2,337 910 2,556 1,038 2,728 1,203 2,989 1,513 3,371 1,842 3,701 2,030
6.25 1,712 1,076 1,944 1,203 2,169 1,342 2,369 1,482 2,661 1,807 3,073 2,143 3,421 2,331
6.50 1,339 1,408 1,579 1,541 1,828 1,683 2,043 1,868 2,364 2,140 2,817 2,457 3,159 2,637
6.75 1,039 1,800 1,243 1,932 1,519 2,072 1,769 2,160 2,099 2,479 2,574 2,813 2,920 2,992
7.00 783 2,261 982 2,349 1,268 2,472 1,514 2,594 1,852 2,873 2,349 3,155 2,708 3,337
7.25 561 2,757 779 2,825 1,037 2,900 1,275 2,994 1,626 3,197 2,128 3,476 2,509 3,642
7.50 419 3,257 604 3,277 850 3,362 1,078 3,428 1,436 3,604 1,933 3,848 2,285 4,008
7.75 291 3,759 453 3,762 692 3,802 905 3,883 1,238 4,021 1,755 4,252 2,131 4,389
8.00 231 4,266 369 4,271 560 4,277 754 4,326 1,089 4,454 1,572 4,655 1,953 4,793
8.25 191 4,761 252 4,762 424 4,763 632 4,794 970 4,902 1,463 5,086 1,827 5,209
8.50 162 5,261 170 5,262 363 5,265 541 5,275 841 5,346 1,339 5,511 1,696 5,630
8.75 141 5,764 147 5,764 258 5,764 451 5,767 724 5,823 1,185 5,947 1,558 6,058
9.00 141 6,264 141 6,264 194 6,264 356 6,264 649 6,298 1,101 6,410 1,427 6,487
9.25 141 6,764 141 6,764 141 6,764 300 6,764 528 6,774 981 6,858 1,319 6,941
9.50 141 7,264 141 7,264 141 7,264 243 7,264 481 7,264 864 7,330 1,195 7,395
9.75 - - - - 141 7,764 - - - - - - - -
10.00 - - - - 141 8,264 - - - - - - - -
10.50 - - - - 141 9,264 - - - - - - - -
11.00 - - - - 141 10,264 - - - - - - - -
11.50 - - - - 141 11,264 - - - - - - - -
12.00 - - - - 141 12,264 - - - - - - - -
CTB (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,466 35 1,478 37 1,492 44 - - 1,512 72 1,512 85 - -
2.60 1,366 35 1,378 40 1,392 47 - - 1,425 79 1,428 95 1,430 107
2.70 1,266 35 1,278 43 1,291 51 1,301 59 1,322 89 1,324 105 1,326 146
2.80 1,166 35 1,178 48 1,191 56 1,196 64 1,217 100 1,217 145 1,218 180
2.90 1,066 39 1,078 53 1,090 63 1,098 71 1,121 113 1,121 196 1,121 214
3.00 966 44 978 59 986 69 1,020 79 1,042 155 1,044 226 1,049 259
3.10 866 51 877 67 887 77 920 88 940 193 942 286 946 317
3.20 766 63 776 76 808 89 837 125 832 258 863 338 871 368
3.30 666 81 677 89 708 126 751 157 761 313 793 398 805 428
3.40 572 108 602 129 642 161 662 191 700 376 708 466 733 494
3.50 472 144 510 168 559 212 592 238 601 442 641 527 655 556
3.60 374 190 430 221 474 260 527 296 540 522 569 598 599 627
3.70 287 248 356 286 402 326 459 360 475 589 515 656 544 682
3.80 214 343 283 370 334 396 396 427 414 680 457 749 479 765
3.90 163 439 211 462 283 480 338 499 358 767 393 829 427 845
4.00 120 537 174 548 228 566 288 584 308 856 348 907 382 923
4.10 95 637 139 637 180 658 248 666 267 941 310 983 334 1,011
4.20 76 737 101 737 146 737 204 737 224 1,019 271 1,069 294 1,083
4.30 64 837 91 837 108 837 174 837 193 1,123 226 1,155 269 1,166
4.40 59 937 81 937 99 937 143 937 160 1,226 200 1,255 239 1,266
4.50 53 1,037 75 1,037 91 1,037 107 1,037 123 1,301 167 1,337 212 1,347
4.60 49 1,137 69 1,137 84 1,137 100 1,137 113 1,397 129 1,439 179 1,448
4.70 45 1,237 65 1,237 80 1,237 93 1,237 108 1,509 121 1,517 140 1,523
4.80 - - - - 75 1,337 - - 101 1,612 - - - -
4.90 - - - - 71 1,437 - - 96 1,692 - - - -
5.00 - - - - 68 1,537 - - 92 1,790 - - - -
5.25 - - - - 61 1,787 - - 84 2,049 - - - -
5.50 - - - - 56 2,037 - - 75 2,278 - - - -
5.75 - - - - 52 2,287 - - 71 2,524 - - - -
6.00 - - - - 49 2,537 - - - - - - - -
6.25 - - - - 47 2,787 - - - - - - - -
CTC (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,257 70 3,281 70 3,292 70 - - 3,332 85 3,332 97 - -
2.50 3,057 70 3,081 70 3,105 70 - - 3,150 90 3,157 107 3,168 119
2.60 2,857 70 2,881 70 2,905 74 - - 2,949 99 2,953 117 2,964 127
2.70 2,658 70 2,681 70 2,705 79 2,725 87 2,745 109 2,744 125 2,802 188
2.80 2,458 70 2,481 75 2,504 86 2,521 97 2,544 118 2,588 184 2,635 243
2.90 2,258 70 2,281 83 2,302 95 2,325 107 2,377 130 2,418 240 2,465 326
3.00 2,058 79 2,081 93 2,100 105 2,153 117 2,177 192 2,246 323 2,315 407
3.10 1,858 94 1,881 103 1,902 118 1,952 130 2,004 248 2,070 400 2,165 477
3.20 1,658 114 1,681 117 1,728 133 1,777 147 1,828 334 1,918 477 2,029 552
3.30 1,458 145 1,482 143 1,528 154 1,597 216 1,670 389 1,779 569 1,894 647
3.40 1,258 187 1,300 184 1,365 260 1,436 314 1,510 495 1,622 667 1,733 739
3.50 1,058 248 1,113 263 1,180 326 1,269 401 1,348 593 1,477 779 1,614 849
3.60 869 339 922 363 1,022 421 1,100 511 1,217 711 1,350 888 1,503 957
3.70 668 455 768 479 861 559 960 635 1,080 826 1,238 1,013 1,379 1,080
3.80 507 582 621 621 726 704 833 756 944 956 1,125 1,140 1,287 1,225
3.90 391 765 487 802 607 861 721 909 837 1,118 1,025 1,274 1,193 1,342
4.00 289 960 365 988 503 1,028 605 1,074 725 1,258 928 1,434 1,101 1,497
4.10 224 1,162 296 1,181 420 1,192 504 1,233 637 1,409 841 1,546 1,017 1,613
4.20 178 1,361 230 1,361 334 1,378 425 1,404 565 1,580 760 1,701 924 1,761
4.30 146 1,561 159 1,561 276 1,561 342 1,589 495 1,746 692 1,865 861 1,910
4.40 122 1,761 143 1,761 218 1,761 286 1,761 417 1,910 632 2,011 778 2,073
4.50 106 1,961 130 1,961 153 1,961 228 1,961 336 2,090 564 2,193 744 2,234
4.60 94 2,161 119 2,161 141 2,161 162 2,161 286 2,272 495 2,354 677 2,395
4.70 85 2,361 111 2,361 131 2,361 151 2,361 228 2,450 456 2,534 615 2,574
4.80 78 2,561 - - 123 2,561 - - 163 2,626 408 2,713 - -
4.90 - - - - 117 2,761 - - 154 2,826 368 2,890 - -
5.00 - - - - 110 2,961 - - 147 3,000 - - - -
5.25 - - - - 99 3,461 - - 133 3,464 - - - -
5.50 - - - - 90 3,961 - - - - - - - -
5.75 - - - - 85 4,461 - - - - - - - -
6.00 - - - - 79 4,961 - - - - - - - -
CTS (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,455 181 - - 8,567 181 - - - -
9.75 - - - - 8,205 181 - - 8,329 181 - - - -
10.00 - - - - 7,955 181 - - 8,091 181 - - - -
10.50 7,383 181 7,424 181 7,465 181 - - 7,601 181 7,616 349 - -
11.00 6,883 181 6,925 181 6,965 181 - - 7,133 191 7,150 442 7,208 655
11.50 6,384 181 6,429 181 6,475 181 6,527 181 6,665 247 6,692 580 6,771 805
12.00 5,885 210 5,933 210 5,984 206 6,045 238 6,202 358 6,235 746 6,348 988
12.50 5,387 281 5,434 279 5,491 308 5,571 351 5,747 509 5,800 943 5,937 1,211
13.00 4,888 382 4,940 378 5,005 421 5,102 486 5,315 686 5,375 1,169 5,554 1,430
13.50 4,389 520 4,446 533 4,529 586 4,636 665 4,886 867 4,975 1,407 5,177 1,653
14.00 3,889 697 3,953 720 4,056 790 4,188 862 4,479 1,105 4,583 1,651 4,830 1,896
14.50 3,391 897 3,495 945 3,641 1,019 3,809 1,100 4,109 1,365 4,283 1,917 4,577 2,183
15.00 2,887 1,114 3,014 1,192 3,195 1,282 3,389 1,375 3,726 1,648 3,918 2,203 4,253 2,477
15.50 2,380 1,356 2,549 1,470 2,768 1,578 2,992 1,662 3,344 1,960 3,582 2,526 3,946 2,794
16.00 1,899 1,651 2,105 1,784 2,369 1,898 2,611 1,994 3,010 2,277 3,268 2,854 3,661 3,120
16.50 1,556 2,028 1,753 2,139 2,010 2,248 2,274 2,355 2,717 2,619 2,973 3,217 3,394 3,459
17.00 1,278 2,553 1,453 2,569 1,678 2,671 1,968 2,771 2,408 3,008 2,692 3,571 3,139 3,819
17.50 1,044 3,073 1,188 3,064 1,378 3,125 1,686 3,208 2,154 3,417 2,448 3,962 2,911 4,175
18.00 839 3,577 961 3,565 1,139 3,592 1,432 3,651 1,919 3,812 2,208 4,418 2,675 4,636
18.50 653 4,077 768 4,073 943 4,075 1,193 4,112 1,703 4,243 2,002 4,828 2,480 5,034
19.00 511 4,577 602 4,577 759 4,571 1,007 4,590 1,508 4,688 1,787 5,249 2,293 5,430
19.50 403 5,077 457 5,077 616 5,077 831 5,076 1,321 5,147 1,622 5,672 2,096 5,855
20.00 323 5,577 339 5,577 492 5,577 686 5,573 1,127 5,615 1,432 6,107 1,923 6,274
21.00 221 6,577 233 6,577 284 6,577 449 6,577 851 6,582 1,155 7,000 1,612 7,135
22.00 181 7,577 181 7,577 181 7,577 - - 634 7,577 928 7,909 - -
23.00 181 8,577 181 8,577 181 8,577 - - 475 8,577 743 8,835 - -
24.00 - - - - 181 9,577 - - - - - - - -
DFM (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 3,446 74 - - 3,493 74 3,493 83 - -
2.10 3,222 74 - - 3,249 74 - - 3,311 79 3,314 90 - -
2.20 3,022 74 - - 3,051 74 - - 3,111 86 3,113 142 - -
2.30 2,822 74 - - 2,854 74 - - 2,909 138 2,910 189 - -
2.40 2,622 74 - - 2,657 74 - - 2,733 183 2,738 234 - -
2.50 2,422 74 2,445 74 2,467 81 2,490 90 2,554 230 2,561 307 2,570 383
2.60 2,222 82 2,245 83 2,267 91 2,310 99 2,375 275 2,383 382 2,414 447
2.70 2,022 98 2,045 98 2,067 99 2,110 110 2,193 374 2,223 476 2,237 544
2.80 1,822 118 1,845 118 1,885 157 1,927 206 2,029 451 2,062 565 2,097 629
2.90 1,622 147 1,658 146 1,699 210 1,762 258 1,867 565 1,901 659 1,938 721
3.00 1,422 188 1,470 212 1,529 264 1,594 339 1,721 653 1,754 765 1,813 828
3.10 1,222 246 1,280 300 1,357 350 1,441 442 1,549 769 1,607 876 1,647 936
3.20 1,024 333 1,101 391 1,197 459 1,286 543 1,417 893 1,457 1,001 1,535 1,062
3.30 829 436 946 499 1,036 565 1,128 643 1,281 1,022 1,345 1,125 1,429 1,201
3.40 654 552 773 612 886 691 1,002 780 1,164 1,165 1,208 1,268 1,312 1,326
3.50 528 704 647 772 752 849 876 912 1,041 1,308 1,109 1,405 1,218 1,461
3.60 415 884 516 948 632 1,002 765 1,046 938 1,446 1,010 1,546 1,121 1,618
3.70 317 1,085 404 1,120 532 1,156 652 1,212 834 1,622 925 1,696 1,040 1,774
3.80 238 1,287 316 1,304 455 1,336 556 1,374 745 1,741 848 1,837 965 1,888
3.90 191 1,487 256 1,490 376 1,516 484 1,550 665 1,916 759 1,985 888 2,043
4.00 159 1,687 199 1,687 294 1,706 411 1,726 593 2,081 679 2,157 800 2,207
4.10 135 1,887 141 1,887 242 1,895 364 1,913 535 2,254 612 2,323 748 2,359
4.20 118 2,087 122 2,087 187 2,087 286 2,101 491 2,435 572 2,487 709 2,525
4.30 105 2,287 110 2,287 127 2,287 236 2,287 426 2,605 511 2,657 643 2,706
4.40 94 2,487 103 2,487 118 2,487 184 2,487 384 2,786 471 2,838 588 2,871
4.50 86 2,687 97 2,687 111 2,687 126 2,687 311 2,970 431 3,019 548 3,053
4.60 79 2,887 91 2,887 106 2,887 119 2,887 268 3,153 395 3,202 508 3,215
4.70 74 3,087 87 3,087 101 3,087 113 3,087 222 3,334 354 3,383 447 3,394
4.80 74 3,287 83 3,287 95 3,287 109 3,287 174 3,534 314 3,565 407 3,575
4.90 74 3,487 81 3,487 93 3,487 - - 118 3,715 272 3,745 368 3,775
5.00 - - - - 89 3,687 - - 113 3,895 - - - -
5.25 - - - - 82 4,187 - - - - - - - -
5.50 - - - - 77 4,687 - - - - - - - -
EVG (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 433 34 434 41 434 45 434 47 435 53 438 58 483 63
0.10 333 55 334 65 372 71 379 79 388 89 423 101 432 127
0.15 254 91 268 97 300 126 311 135 346 165 383 193 414 217
0.20 183 158 206 187 240 213 255 223 314 250 355 279 388 302
0.25 118 243 173 269 214 291 230 302 275 343 320 372 376 396
0.30 103 345 133 356 183 380 200 391 250 434 300 463 360 487
0.35 95 433 125 433 145 467 162 476 220 522 278 552 343 578
0.40 90 533 119 533 138 567 156 576 183 608 250 639 323 668
0.45 86 633 115 633 134 633 153 633 179 691 212 740 299 768
0.50 83 733 111 733 131 733 149 733 175 791 208 827 271 855
0.55 81 833 109 833 127 833 146 833 172 891 206 908 234 956
0.60 78 933 107 933 126 933 143 933 170 933 203 1,008 231 1,056
0.65 77 1,033 105 1,033 123 1,033 142 1,033 168 1,033 202 1,108 228 1,142
0.70 75 1,133 103 1,133 122 1,133 139 1,133 166 1,133 199 1,133 227 1,240
0.75 74 1,233 102 1,233 121 1,233 - - 164 1,233 198 1,233 - -
0.80 73 1,333 - - 119 1,333 - - 163 1,333 196 1,333 - -
0.85 73 1,433 - - 118 1,433 - - 162 1,433 195 1,433 - -
0.90 - - - - 117 1,533 - - 160 1,533 194 1,533 - -
0.95 - - - - 115 1,633 - - 159 1,633 192 1,633 - -
1.00 - - - - 115 1,733 - - 158 1,733 191 1,733 - -
1.05 - - - - 114 1,833 - - 158 1,833 190 1,833 - -
1.10 - - - - 114 1,933 - - 156 1,933 190 1,933 - -
1.15 - - - - 113 2,033 - - 155 2,033 188 2,033 - -
1.20 - - - - 111 2,133 - - 155 2,133 188 2,133 - -
1.25 - - - - 111 2,233 - - 154 2,233 187 2,233 - -
1.30 - - - - 111 2,333 - - 154 2,333 - - - -
1.35 - - - - 110 2,433 - - 153 2,433 - - - -
1.40 - - - - 110 2,533 - - 153 2,533 - - - -
1.45 - - - - 109 2,633 - - 153 2,633 - - - -
1.50 - - - - 109 2,733 - - 151 2,733 - - - -
1.55 - - - - 109 2,833 - - 151 2,833 - - - -
1.60 - - - - 107 2,933 - - 150 2,933 - - - -
1.65 - - - - 107 3,033 - - 150 3,033 - - - -
1.70 - - - - 107 3,133 - - 150 3,133 - - - -
1.75 - - - - 107 3,233 - - 149 3,233 - - - -
1.80 - - - - 106 3,333 - - 149 3,333 - - - -
1.85 - - - - 106 3,433 - - 149 3,433 - - - -
1.90 - - - - 106 3,533 - - 149 3,533 - - - -
1.95 - - - - 106 3,633 - - 147 3,633 - - - -
2.00 - - - - 105 3,733 - - 147 3,733 - - - -
2.10 - - - - 105 3,933 - - 147 3,933 - - - -
2.20 - - - - 105 4,133 - - 146 4,133 - - - -
2.30 - - - - 103 4,333 - - 146 4,333 - - - -
2.40 - - - - 103 4,533 - - 145 4,533 - - - -
2.50 - - - - 103 4,733 - - 145 4,733 - - - -
2.60 - - - - 102 4,933 - - 145 4,933 - - - -
2.70 - - - - 102 5,133 - - 143 5,133 - - - -
2.80 - - - - 102 5,333 - - 143 5,333 - - - -
2.90 - - - - 102 5,533 - - 143 5,533 - - - -
3.00 - - - - 101 5,733 - - 142 5,733 - - - -
3.10 - - - - 101 5,933 - - 142 5,933 - - - -
3.20 - - - - 101 6,133 - - 142 6,133 - - - -
GAC (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,876 133 4,921 133 4,965 133 5,009 143 5,049 178 5,106 419 5,120 559
2.60 4,476 133 4,521 133 4,565 142 4,609 158 4,696 279 4,706 504 4,769 641
2.70 4,076 135 4,121 143 4,165 159 4,249 173 4,337 376 4,352 648 4,457 773
2.80 3,676 159 3,721 161 3,765 174 3,849 190 3,976 531 4,033 773 4,140 957
2.90 3,276 192 3,323 192 3,400 198 3,487 370 3,611 726 3,709 958 3,820 1,126
3.00 2,876 242 2,949 240 3,031 314 3,155 465 3,283 861 3,390 1,139 3,536 1,301
3.10 2,476 313 2,572 363 2,659 481 2,819 619 2,955 1,052 3,091 1,350 3,289 1,513
3.20 2,085 420 2,193 493 2,345 644 2,513 769 2,655 1,279 2,836 1,565 3,032 1,719
3.30 1,691 593 1,891 676 2,027 808 2,239 965 2,383 1,495 2,576 1,774 2,817 1,968
3.40 1,324 801 1,558 925 1,738 1,058 1,960 1,203 2,109 1,786 2,349 2,056 2,595 2,204
3.50 1,007 1,080 1,244 1,181 1,478 1,303 1,675 1,474 1,908 2,002 2,155 2,260 2,367 2,488
3.60 755 1,401 995 1,507 1,211 1,614 1,460 1,739 1,626 2,351 1,924 2,576 2,180 2,748
3.70 558 1,797 785 1,855 1,019 1,921 1,242 2,034 1,419 2,635 1,716 2,883 2,031 3,031
3.80 403 2,205 620 2,245 825 2,283 1,063 2,387 1,243 2,972 1,564 3,189 1,835 3,327
3.90 316 2,605 449 2,612 676 2,667 878 2,737 1,066 3,281 1,398 3,492 1,686 3,632
4.00 259 3,005 339 3,005 520 3,023 737 3,085 938 3,623 1,238 3,825 1,563 3,931
4.10 219 3,405 228 3,405 423 3,405 652 3,461 805 3,953 1,114 4,164 1,414 4,258
4.20 190 3,805 202 3,805 323 3,805 503 3,835 724 4,325 989 4,491 1,302 4,596
4.30 169 4,205 187 4,205 214 4,205 412 4,205 585 4,688 865 4,825 1,174 4,921
4.40 153 4,605 174 4,605 199 4,605 318 4,605 496 5,056 784 5,188 1,070 5,285
4.50 141 5,005 165 5,005 187 5,005 210 5,005 413 5,418 722 5,552 993 5,612
4.60 133 5,405 155 5,405 178 5,405 - - 316 5,781 641 5,914 868 5,973
4.70 133 5,805 149 5,805 169 5,805 - - 212 6,181 563 6,277 - -
4.80 133 6,205 - - 162 6,205 - - 203 6,541 487 6,636 - -
4.90 - - - - 155 6,605 - - 196 6,941 403 6,996 - -
5.00 - - - - 150 7,005 - - 190 7,294 315 7,397 - -
5.25 - - - - 139 8,005 - - 171 8,298 199 8,306 - -
5.50 - - - - 133 9,005 - - 162 9,254 - - - -
5.75 - - - - 133 10,005 - - 153 10,228 - - - -
6.00 - - - - 133 11,005 - - 147 11,213 - - - -
6.25 - - - - 133 12,005 - - 139 12,189 - - - -
6.50 - - - - 133 13,005 - - 133 13,173 - - - -
6.75 - - - - 133 14,005 - - 133 14,150 - - - -
7.00 - - - - 133 15,005 - - 133 15,133 - - - -
7.25 - - - - 133 16,005 - - 133 16,112 - - - -
7.50 - - - - 133 17,005 - - - - - - - -
7.75 - - - - 133 18,005 - - - - - - - -
GAH (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 24,616 429 - - 24,836 429 - - 24,951 429 25,193 429 - -
4.10 24,116 429 - - 24,336 429 - - 24,448 429 24,443 429 - -
4.20 23,616 429 - - 23,836 429 - - 23,941 429 24,242 429 - -
4.30 23,116 429 - - 23,336 429 - - 23,485 429 23,510 429 - -
4.40 22,616 429 - - 22,836 429 - - 22,997 429 23,007 429 - -
4.50 22,116 429 - - 22,381 429 - - 22,494 429 22,501 429 - -
4.60 21,616 429 - - 21,882 429 - - 22,061 429 22,071 429 - -
4.70 21,116 429 - - 21,382 429 - - 21,561 429 21,630 429 - -
4.80 20,617 429 - - 20,882 429 - - 21,031 429 21,129 429 - -
4.90 20,117 429 - - 20,382 429 - - 20,528 429 20,506 484 - -
5.00 19,617 429 - - 19,925 429 - - 20,222 429 20,246 632 - -
5.25 18,367 429 - - 18,675 429 - - 18,971 481 18,995 889 - -
5.50 17,119 429 17,267 429 17,425 429 - - 17,768 762 17,797 1,232 18,350 1,791
5.75 15,889 429 16,053 429 16,216 429 16,433 492 16,469 1,032 16,658 1,559 17,321 2,134
6.00 14,638 429 14,801 429 15,005 533 15,182 674 15,461 1,301 15,810 1,939 16,312 2,545
6.25 13,387 527 13,550 527 13,792 737 14,017 872 14,390 1,718 14,754 2,423 15,626 3,121
6.50 12,135 687 12,330 684 12,613 1,038 12,888 1,259 13,315 2,201 13,792 2,910 14,492 3,686
6.75 10,900 913 11,106 1,000 11,544 1,355 11,877 1,639 12,234 2,731 12,837 3,470 13,827 4,247
7.00 9,631 1,227 9,906 1,419 10,313 1,809 10,691 2,153 11,369 3,292 11,974 4,090 12,975 4,902
7.25 8,379 1,694 8,727 1,956 9,224 2,324 9,701 2,707 10,346 3,988 11,042 4,771 12,123 5,514
7.50 7,136 2,237 7,596 2,545 8,120 2,899 8,656 3,390 9,371 4,661 10,237 5,482 11,440 6,240
7.75 5,914 2,886 6,513 3,225 7,158 3,655 7,725 4,106 8,510 5,343 9,440 6,243 10,647 6,952
8.00 4,774 3,655 5,519 4,016 6,401 4,447 6,912 4,901 7,633 6,212 8,694 7,065 10,008 7,736
8.25 3,919 4,545 4,583 4,875 5,544 5,362 6,085 5,732 6,946 7,024 8,040 7,872 9,211 8,542
8.50 3,161 5,514 3,762 5,850 4,664 6,416 5,391 6,666 6,275 7,943 7,090 8,749 8,665 9,387
8.75 2,503 6,751 3,063 6,958 3,963 7,318 4,682 7,654 5,694 8,886 6,798 9,557 8,076 10,143
9.00 1,967 8,013 2,480 8,128 3,362 8,368 4,125 8,654 5,028 9,821 6,218 10,414 7,533 11,032
9.25 1,495 9,277 2,002 9,319 2,808 9,538 3,557 9,745 4,545 10,707 5,666 11,428 6,994 11,950
9.50 1,108 10,544 1,588 10,544 2,383 10,686 3,103 10,857 4,037 11,758 5,211 12,554 6,559 13,063
9.75 889 11,794 1,250 11,784 2,031 11,827 2,640 11,996 3,588 12,931 4,711 13,586 6,123 14,067
10.00 729 13,044 1,011 13,044 1,674 13,044 2,237 13,135 3,139 14,055 4,377 14,672 5,645 15,191
10.50 526 15,544 552 15,544 1,125 15,549 1,648 15,616 2,480 16,130 3,613 16,764 4,995 17,216
11.00 429 18,044 430 18,044 780 18,044 1,122 18,044 1,949 18,584 3,019 19,035 4,320 19,359
11.50 429 20,544 429 20,544 570 20,544 791 20,565 1,479 20,931 2,467 21,242 3,709 21,522
12.00 429 23,044 429 23,044 429 23,044 - - 1,078 23,339 2,043 23,560 3,264 23,792
12.50 429 25,544 429 25,544 429 25,544 - - 764 25,757 1,706 26,016 - -
13.00 429 28,044 429 28,044 429 28,044 - - 584 28,161 1,336 28,234 - -
13.50 429 30,544 429 30,544 429 30,544 - - 429 30,659 1,071 30,732 - -
14.00 429 33,044 429 33,044 429 33,044 - - 429 33,044 908 33,226 - -
14.50 429 35,544 - - 429 35,544 - - 429 35,655 745 35,722 - -
15.00 429 38,044 - - 429 38,044 - - 429 38,044 582 38,217 - -
15.50 429 40,544 - - 429 40,544 - - 429 40,744 429 40,817 - -
16.00 429 43,044 - - 429 43,044 - - 429 43,243 429 43,314 - -
16.50 429 45,544 - - 429 45,544 - - 429 45,741 429 45,812 - -
17.00 429 48,044 - - 429 48,044 - - 429 48,241 429 48,310 - -
17.50 429 50,544 - - 429 50,544 - - 429 50,694 429 50,755 - -
18.00 429 53,044 - - 429 53,044 - - 429 53,147 429 53,200 - -
GHL (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.50 6,133 186 6,183 187 6,270 298 6,386 424 6,505 910 6,689 1,335 6,835 1,544
5.75 5,634 236 5,701 286 5,807 380 5,943 578 6,089 1,074 6,302 1,551 6,472 1,767
6.00 5,135 307 5,215 388 5,358 548 5,517 753 5,681 1,312 5,929 1,776 6,146 1,993
6.25 4,635 405 4,743 530 4,922 738 5,105 925 5,289 1,553 5,600 2,049 5,824 2,280
6.50 4,142 566 4,282 705 4,499 946 4,705 1,151 4,925 1,820 5,254 2,314 5,510 2,549
6.75 3,646 746 3,888 907 4,089 1,171 4,319 1,392 4,573 2,090 4,954 2,607 5,238 2,835
7.00 3,176 972 3,461 1,150 3,705 1,449 3,945 1,684 4,227 2,402 4,642 2,917 4,967 3,143
7.25 2,712 1,241 3,043 1,427 3,369 1,738 3,657 1,977 3,918 2,729 4,357 3,240 4,711 3,468
7.50 2,263 1,537 2,664 1,749 3,011 2,041 3,309 2,281 3,610 3,066 4,109 3,555 4,475 3,789
7.75 1,855 1,868 2,295 2,094 2,680 2,387 2,993 2,602 3,370 3,371 3,798 3,985 4,159 4,204
8.00 1,527 2,236 1,950 2,483 2,363 2,739 2,689 2,948 3,052 3,784 3,614 4,263 4,014 4,489
8.25 1,254 2,689 1,657 2,883 2,078 3,142 2,419 3,343 2,824 4,159 3,401 4,621 3,803 4,832
8.50 1,013 3,184 1,376 3,321 1,829 3,556 2,164 3,725 2,582 4,537 3,181 5,013 3,610 5,218
8.75 812 3,678 1,164 3,782 1,598 3,976 1,950 4,136 2,359 4,944 2,981 5,382 3,418 5,590
9.00 638 4,179 944 4,248 1,387 4,402 1,730 4,541 2,163 5,328 2,807 5,768 3,250 5,966
9.25 504 4,685 785 4,720 1,225 4,857 1,557 4,981 1,966 5,764 2,629 6,173 3,080 6,363
9.50 372 5,185 661 5,205 1,060 5,312 1,379 5,408 1,819 6,190 2,471 6,590 2,930 6,767
9.75 311 5,685 534 5,697 923 5,774 1,255 5,859 1,649 6,602 2,320 6,982 2,748 7,183
10.00 264 6,185 399 6,190 783 6,235 1,098 6,314 1,505 7,053 2,190 7,411 2,608 7,577
10.50 202 7,185 291 7,185 565 7,198 871 7,259 1,248 7,929 1,891 8,258 2,372 8,431
11.00 184 8,185 186 8,185 427 8,185 670 8,210 1,042 8,847 1,685 9,142 2,098 9,287
11.50 184 9,185 184 9,185 279 9,185 499 9,185 857 9,758 1,485 10,033 1,903 10,159
12.00 184 10,185 184 10,185 184 10,185 419 10,185 715 10,682 1,315 10,921 1,708 11,047
12.50 184 11,185 184 11,185 184 11,185 - - 550 11,643 1,148 11,846 1,518 11,950
13.00 184 12,185 184 12,185 184 12,185 - - 485 12,579 986 12,761 - -
13.50 184 13,185 184 13,185 184 13,185 - - 407 13,542 891 13,703 - -
14.00 184 14,185 184 14,185 184 14,185 - - 341 14,495 798 14,641 - -
14.50 184 15,185 - - 184 15,185 - - 263 15,475 693 15,593 - -
15.00 184 16,185 - - 184 16,185 - - 184 16,429 598 16,554 - -
15.50 - - - - 184 17,185 - - 184 17,409 522 17,507 - -
16.00 - - - - 184 18,185 - - 184 18,389 469 18,459 - -
16.50 - - - - 184 19,185 - - 184 19,367 407 19,411 - -
17.00 - - - - 184 20,185 - - 184 20,347 - - - -
17.50 - - - - 184 21,185 - - 184 21,295 - - - -
18.00 - - - - 184 22,185 - - - - - - - -
18.50 - - - - 184 23,185 - - - - - - - -
19.00 - - - - 184 24,185 - - - - - - - -
19.50 - - - - 184 25,185 - - - - - - - -
20.00 - - - - 184 26,185 - - - - - - - -
21.00 - - - - 184 28,185 - - - - - - - -
22.00 - - - - 184 30,185 - - - - - - - -
GLI (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 3,305 145 3,318 144 3,333 142 - - 3,406 214 3,431 318 3,487 413
18.00 3,205 165 3,219 165 3,235 174 - - 3,315 243 3,344 350 3,406 457
18.50 3,105 190 3,120 189 3,138 202 - - 3,226 276 3,259 393 3,325 499
19.00 3,005 217 3,021 216 3,040 237 - - 3,135 310 3,175 435 3,250 542
19.50 2,906 246 2,922 251 2,943 270 2,972 291 3,046 344 3,090 479 3,175 592
20.00 2,806 279 2,822 286 2,846 308 2,880 327 2,960 384 3,008 523 3,100 639
21.00 2,606 351 2,626 361 2,654 379 2,694 403 2,788 467 2,851 623 2,957 740
22.00 2,407 430 2,430 445 2,466 464 2,513 490 2,624 557 2,695 728 2,819 852
23.00 2,207 512 2,236 533 2,280 558 2,337 586 2,463 652 2,549 842 2,684 968
24.00 2,006 597 2,044 628 2,100 658 2,167 689 2,310 759 2,404 958 2,560 1,083
25.00 1,804 687 1,870 732 1,924 768 2,002 801 2,160 873 2,275 1,089 2,437 1,216
26.00 1,602 785 1,678 844 1,755 886 1,842 920 2,018 996 2,143 1,220 2,322 1,347
27.00 1,404 894 1,503 964 1,595 1,009 1,692 1,047 1,883 1,125 2,022 1,358 2,213 1,481
28.00 1,222 1,017 1,341 1,094 1,453 1,142 1,563 1,182 1,752 1,263 1,906 1,502 2,105 1,626
29.00 1,081 1,156 1,190 1,233 1,307 1,282 1,428 1,322 1,629 1,416 1,789 1,646 2,002 1,769
30.00 953 1,311 1,061 1,381 1,170 1,439 1,298 1,480 1,512 1,584 1,690 1,804 1,910 1,916
31.00 840 1,514 944 1,538 1,042 1,597 1,176 1,637 1,405 1,742 1,589 1,956 1,817 2,074
32.00 737 1,721 837 1,728 925 1,768 1,064 1,811 1,314 1,911 1,490 2,114 1,721 2,227
33.00 643 1,928 741 1,924 825 1,955 959 1,989 1,220 2,079 1,406 2,281 1,644 2,384
34.00 560 2,133 650 2,127 734 2,147 861 2,174 1,126 2,255 1,322 2,445 1,566 2,547
35.00 480 2,335 569 2,334 653 2,338 773 2,361 1,040 2,433 1,235 2,610 1,485 2,713
36.00 405 2,536 496 2,530 576 2,535 683 2,552 946 2,610 1,165 2,783 1,412 2,879
37.00 341 2,736 429 2,732 508 2,732 609 2,744 870 2,796 1,096 2,956 1,348 3,045
38.00 279 2,936 373 2,934 449 2,932 544 2,939 801 2,982 1,027 3,130 1,282 3,217
39.00 236 3,136 316 3,136 391 3,133 - - 738 3,168 963 3,306 - -
40.00 201 3,336 269 3,336 342 3,334 - - 677 3,360 908 3,486 - -
41.00 173 3,536 228 3,536 298 3,536 - - 621 3,552 853 3,666 - -
42.00 149 3,736 - - 262 3,736 - - 572 3,745 794 3,845 - -
43.00 131 3,936 - - 227 3,936 - - 525 3,941 744 4,028 - -
44.00 - - - - 192 4,136 - - 481 4,137 701 4,214 - -
45.00 - - - - 170 4,336 - - 441 4,336 659 4,399 - -
46.00 - - - - 141 4,536 - - 401 4,535 617 4,585 - -
47.00 - - - - 120 4,736 - - 368 4,736 574 4,774 - -
48.00 - - - - 110 4,936 - - 334 4,936 541 4,964 - -
49.00 - - - - 108 5,136 - - 306 5,136 510 5,156 - -
50.00 - - - - 108 5,336 - - 283 5,336 - - - -
52.50 - - - - 108 5,836 - - 226 5,836 - - - -
55.00 - - - - 108 6,336 - - 180 6,336 - - - -
57.50 - - - - 108 6,836 - - 141 6,836 - - - -
60.00 - - - - 108 7,336 - - 118 7,336 - - - -
62.50 - - - - 108 7,836 - - 114 7,836 - - - -
65.00 - - - - 108 8,336 - - 112 8,336 - - - -
67.50 - - - - 108 8,836 - - 110 8,836 - - - -
70.00 - - - - 108 9,336 - - 108 9,336 - - - -
72.50 - - - - 108 9,836 - - 108 9,836 - - - -
75.00 - - - - 108 10,336 - - 108 10,336 - - - -
77.50 - - - - 108 10,836 - - 108 10,836 - - - -
80.00 - - - - 108 11,336 - - 108 11,336 - - - -
82.50 - - - - 108 11,836 - - - - - - - -
85.00 - - - - 108 12,336 - - - - - - - -
87.50 - - - - 108 12,836 - - - - - - - -
90.00 - - - - 108 13,336 - - - - - - - -
GLX (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 16,283 337 16,395 337 16,504 337 - - 16,712 619 17,650 1,192 18,069 1,660
29.00 15,286 337 15,407 337 15,515 347 15,562 431 15,816 809 16,793 1,438 17,306 1,969
30.00 14,291 337 14,403 337 14,542 357 14,607 574 15,188 1,055 15,984 1,746 16,550 2,287
31.00 13,291 337 13,416 337 13,581 472 13,672 789 14,308 1,326 15,181 2,056 15,804 2,670
32.00 12,292 337 12,440 347 12,638 651 12,850 1,010 13,459 1,618 14,399 2,439 15,099 3,048
33.00 11,296 362 11,471 480 11,702 874 11,948 1,323 12,642 1,968 13,636 2,804 14,407 3,479
34.00 10,299 503 10,507 705 10,815 1,189 11,080 1,673 11,836 2,357 12,928 3,265 13,710 3,935
35.00 9,301 708 9,570 987 9,928 1,543 10,256 2,059 11,081 2,805 12,184 3,714 13,071 4,392
36.00 8,309 1,038 8,641 1,320 9,053 1,973 9,433 2,483 10,314 3,253 11,551 4,209 12,439 4,913
37.00 7,314 1,418 7,740 1,740 8,234 2,417 8,661 2,966 9,632 3,753 10,856 4,744 11,799 5,452
38.00 6,317 1,859 6,975 2,200 7,435 2,928 7,920 3,470 8,920 4,249 10,240 5,249 11,293 5,996
39.00 5,386 2,360 6,058 2,795 6,691 3,518 7,214 4,053 8,279 4,847 9,671 5,814 10,557 6,572
40.00 4,460 2,940 5,301 3,444 5,970 4,142 6,551 4,651 7,661 5,412 9,051 6,388 10,122 7,167
41.00 3,598 3,609 4,576 4,171 5,324 4,807 5,907 5,314 7,062 6,061 8,535 6,987 9,648 7,753
42.00 2,982 4,385 3,922 4,972 4,729 5,549 5,359 6,025 6,472 6,736 7,992 7,636 9,110 8,375
43.00 2,420 5,343 3,351 5,774 4,135 6,354 4,792 6,762 5,972 7,422 7,509 8,344 8,664 9,055
44.00 1,927 6,304 2,809 6,672 3,613 7,123 4,319 7,537 5,506 8,216 6,945 9,024 8,235 9,757
45.00 1,511 7,316 2,323 7,572 3,128 8,001 3,815 8,368 5,046 8,948 6,578 9,780 7,800 10,432
46.00 1,144 8,317 1,902 8,495 2,704 8,860 3,416 9,194 4,607 9,761 6,124 10,516 7,375 11,183
47.00 866 9,317 1,530 9,436 2,318 9,758 3,012 10,056 4,217 10,557 5,751 11,264 6,948 11,911
48.00 597 10,317 1,219 10,401 1,963 10,637 2,665 10,909 3,818 11,396 5,416 12,065 6,599 12,651
49.00 463 11,317 987 11,371 1,681 11,586 2,328 11,812 3,499 12,238 5,034 12,857 6,270 13,428
50.00 367 12,317 776 12,317 1,400 12,511 2,061 12,708 3,178 13,093 4,709 13,674 5,902 14,228
52.50 337 14,817 436 14,817 900 14,846 1,461 15,047 2,485 15,343 3,966 15,803 5,211 16,260
55.00 337 17,317 337 17,317 542 17,317 1,019 17,317 1,934 17,664 3,339 18,023 4,478 18,402
57.50 337 19,817 337 19,817 357 19,817 709 19,817 1,472 19,922 2,772 20,297 3,937 20,588
60.00 337 22,317 337 22,317 347 22,317 472 22,317 1,121 22,317 2,295 22,541 3,399 22,883
62.50 337 24,817 337 24,817 337 24,817 357 24,817 855 24,817 1,908 24,817 2,952 25,096
65.00 337 27,317 337 27,317 337 27,317 347 27,317 649 27,317 1,564 27,317 2,530 27,317
67.50 337 29,817 337 29,817 337 29,817 - - 493 29,817 1,312 29,817 - -
70.00 337 32,317 337 32,317 337 32,317 - - 391 32,317 1,051 32,317 - -
72.50 337 34,817 - - 337 34,817 - - 357 34,817 892 34,817 - -
75.00 - - - - 337 37,317 - - 347 37,317 723 37,317 - -
77.50 - - - - 337 39,817 - - 337 39,817 596 39,817 - -
80.00 - - - - 337 42,317 - - 337 42,317 498 42,317 - -
82.50 - - - - 337 44,817 - - 337 44,817 430 44,817 - -
85.00 - - - - 337 47,317 - - 337 47,317 - - - -
87.50 - - - - 337 49,817 - - 337 49,817 - - - -
GWM (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,387 55 - - 2,408 71 - - - -
6.00 - - - - 2,258 55 - - 2,299 87 - - - -
6.25 - - - - 2,148 55 - - 2,202 112 - - - -
6.50 1,978 55 - - 2,012 60 - - 2,067 136 2,095 250 - -
6.75 1,851 55 1,871 56 1,898 78 1,912 117 1,947 176 1,994 298 2,103 381
7.00 1,728 68 1,748 81 1,780 108 1,808 143 1,845 210 1,895 344 2,002 448
7.25 1,600 84 1,631 108 1,650 138 1,698 186 1,741 255 1,803 402 1,919 509
7.50 1,479 107 1,503 135 1,542 176 1,589 227 1,633 301 1,718 460 1,846 565
7.75 1,351 136 1,380 173 1,438 220 1,503 276 1,545 359 1,623 518 1,732 634
8.00 1,227 180 1,262 224 1,334 270 1,400 336 1,467 415 1,552 589 1,658 695
8.25 1,101 231 1,162 276 1,228 320 1,301 394 1,383 483 1,458 655 1,607 771
8.50 982 284 1,046 333 1,117 386 1,174 460 1,276 549 1,389 707 1,515 845
8.75 861 345 943 402 1,023 451 1,103 527 1,194 622 1,308 782 1,441 908
9.00 745 419 839 472 935 522 1,015 608 1,118 700 1,234 858 1,384 982
9.25 640 493 744 554 838 605 934 683 1,040 781 1,165 973 1,320 1,087
9.50 551 579 654 639 757 696 858 767 967 867 1,100 1,052 1,259 1,175
9.75 469 682 566 731 676 803 781 857 902 952 998 1,142 1,200 1,229
10.00 397 779 496 844 603 887 712 947 838 1,044 939 1,229 1,148 1,319
10.50 277 1,032 368 1,050 470 1,091 588 1,146 722 1,220 833 1,419 1,040 1,495
11.00 186 1,284 268 1,285 370 1,308 486 1,345 621 1,445 735 1,611 916 1,674
11.50 116 1,536 199 1,536 289 1,540 400 1,567 529 1,657 647 1,809 856 1,881
12.00 86 1,786 139 1,784 220 1,790 318 1,800 449 1,883 582 2,020 753 2,088
12.50 66 2,036 98 2,036 170 2,037 256 2,055 380 2,111 515 2,217 700 2,294
13.00 55 2,286 72 2,286 127 2,286 211 2,299 323 2,350 462 2,447 621 2,497
13.50 55 2,536 55 2,536 95 2,536 173 2,544 280 2,592 399 2,694 579 2,705
14.00 55 2,786 55 2,786 76 2,786 134 2,786 239 2,833 350 2,921 538 2,969
14.50 55 3,036 55 3,036 60 3,036 106 3,036 195 3,048 309 3,153 484 3,199
15.00 55 3,286 55 3,286 55 3,286 - - 160 3,340 269 3,377 437 3,418
15.50 55 3,536 55 3,536 55 3,536 - - 133 3,578 238 3,610 399 3,642
16.00 55 3,786 55 3,786 55 3,786 - - 117 3,786 204 3,844 356 3,880
16.50 55 4,036 55 4,036 55 4,036 - - 102 4,036 182 4,080 - -
HAI (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.00 2,865 151 2,889 151 2,909 150 2,949 149 3,013 194 3,012 432 3,041 563
3.10 2,665 179 2,689 179 2,712 176 2,749 175 2,849 254 2,849 517 2,863 616
3.20 2,465 214 2,491 212 2,524 210 2,565 240 2,667 308 2,665 597 2,699 714
3.30 2,267 259 2,292 256 2,324 252 2,380 306 2,499 368 2,500 702 2,537 818
3.40 2,067 313 2,099 311 2,136 331 2,193 373 2,331 485 2,332 804 2,368 930
3.50 1,867 381 1,899 396 1,959 429 2,019 463 2,160 565 2,163 929 2,221 1,055
3.60 1,667 458 1,712 482 1,767 509 1,843 555 2,005 652 2,005 1,045 2,087 1,165
3.70 1,465 538 1,526 574 1,598 624 1,680 664 1,848 781 1,855 1,189 1,953 1,302
3.80 1,264 642 1,347 690 1,427 738 1,531 776 1,706 908 1,708 1,318 1,812 1,431
3.90 1,062 746 1,166 806 1,283 866 1,395 902 1,580 1,029 1,592 1,441 1,696 1,578
4.00 894 874 993 934 1,122 982 1,242 1,018 1,454 1,155 1,459 1,586 1,612 1,692
4.10 766 1,027 853 1,074 974 1,134 1,102 1,178 1,324 1,310 1,338 1,738 1,467 1,871
4.20 650 1,238 741 1,250 841 1,284 979 1,330 1,191 1,482 1,223 1,899 1,366 2,014
4.30 560 1,444 629 1,443 725 1,476 875 1,518 1,077 1,619 1,113 2,076 1,274 2,174
4.40 469 1,651 533 1,644 634 1,666 769 1,692 982 1,786 997 2,252 1,191 2,334
4.50 400 1,851 455 1,845 548 1,855 660 1,879 886 1,952 926 2,412 1,103 2,503
4.60 340 2,051 380 2,051 463 2,051 574 2,063 813 2,118 853 2,584 1,010 2,661
4.70 292 2,251 303 2,251 400 2,248 487 2,257 712 2,298 756 2,759 949 2,835
4.80 254 2,451 263 2,451 307 2,451 429 2,451 664 2,488 678 2,944 879 3,001
4.90 223 2,651 231 2,651 238 2,651 372 2,651 586 2,667 630 3,115 810 3,173
5.00 198 2,851 206 2,851 211 2,851 312 2,851 505 2,857 559 3,301 740 3,360
5.25 154 3,351 160 3,351 164 3,351 232 3,351 399 3,351 417 3,753 624 3,809
5.50 126 3,851 133 3,851 135 3,851 - - 288 3,851 348 4,220 531 4,259
5.75 107 4,351 113 4,351 121 4,351 - - 219 4,351 234 4,701 435 4,723
6.00 105 4,851 105 4,851 110 4,851 - - 145 4,851 155 5,183 - -
6.25 105 5,351 105 5,351 105 5,351 - - 134 5,351 146 5,663 - -
6.50 105 5,851 105 5,851 105 5,851 - - 125 5,851 137 6,143 - -
6.75 - - - - 105 6,351 - - 118 6,351 129 6,623 - -
7.00 - - - - 105 6,851 - - 113 6,851 123 7,123 - -
7.25 - - - - 105 7,351 - - 107 7,351 121 7,599 - -
7.50 - - - - 105 7,851 - - 105 7,851 - - - -
7.75 - - - - 105 8,351 - - 105 8,351 - - - -
8.00 - - - - 105 8,851 - - - - - - - -
HCF (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 16,484 379 16,650 379 16,851 389 17,097 480 17,671 992 18,415 1,700 19,246 2,172
44.00 15,486 379 15,656 379 15,877 423 16,167 650 16,788 1,204 17,583 1,960 18,485 2,439
45.00 14,490 379 14,671 379 14,929 557 15,233 840 15,922 1,490 16,798 2,291 17,710 2,831
46.00 13,493 379 13,696 395 13,976 753 14,317 1,063 15,073 1,784 16,009 2,662 16,977 3,186
47.00 12,494 451 12,719 572 13,051 959 13,429 1,338 14,239 2,115 15,234 3,017 16,267 3,593
48.00 11,496 601 11,758 785 12,131 1,251 12,543 1,649 13,437 2,485 14,509 3,441 15,546 4,020
49.00 10,518 814 10,928 1,070 11,427 1,587 11,916 2,030 12,834 2,900 13,564 3,864 14,529 4,451
50.00 9,534 1,127 9,991 1,395 10,540 1,970 11,057 2,440 12,042 3,336 12,846 4,315 13,908 4,939
52.50 7,072 2,178 7,727 2,490 8,437 3,198 9,060 3,680 10,140 4,594 11,203 5,604 12,385 6,215
55.00 4,727 3,542 5,665 4,032 6,517 4,643 7,265 5,116 8,409 6,067 9,753 7,073 10,960 7,683
57.50 3,005 5,536 3,930 5,969 4,877 6,402 5,666 6,828 6,917 7,754 8,435 8,699 9,688 9,269
60.00 1,804 8,012 2,578 8,181 3,539 8,471 4,358 8,779 5,674 9,624 7,252 10,466 8,525 10,970
62.50 939 10,522 1,567 10,602 2,520 10,794 3,278 11,022 4,598 11,622 6,177 12,357 7,427 12,845
65.00 487 13,022 907 13,022 1,707 13,072 2,395 13,177 3,681 13,560 5,196 14,130 6,473 14,530
67.50 379 15,522 521 15,522 1,130 15,522 1,713 15,522 2,905 15,782 4,397 16,235 5,634 16,543
70.00 379 18,022 379 18,022 722 18,022 1,211 18,022 2,307 18,022 3,690 18,418 4,845 18,664
72.50 379 20,522 379 20,522 470 20,522 830 20,522 1,807 20,522 3,036 20,522 4,197 20,862
75.00 379 23,022 379 23,022 389 23,022 554 23,022 1,381 23,022 2,582 23,022 3,635 23,022
77.50 379 25,522 379 25,522 379 25,522 399 25,522 1,052 25,522 2,120 25,522 3,129 25,522
80.00 379 28,022 379 28,022 379 28,022 389 28,022 792 28,022 1,741 28,022 2,649 28,022
82.50 379 30,522 379 30,522 379 30,522 - - 584 30,522 1,439 30,522 2,282 30,522
85.00 379 33,022 379 33,022 379 33,022 - - 450 33,022 1,153 33,022 - -
87.50 - - - - 379 35,522 - - 389 35,522 946 35,522 - -
90.00 - - - - 379 38,022 - - 379 38,022 791 38,022 - -
92.50 - - - - 379 40,522 - - 379 40,522 - - - -
95.00 - - - - 379 43,022 - - - - - - - -
HDO (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,997 200 7,033 200 7,081 210 7,145 251 7,255 455 7,404 722 7,636 931
9.50 6,748 200 6,783 200 6,839 254 6,913 294 7,035 525 7,198 806 7,451 1,027
9.75 6,498 221 6,540 221 6,597 303 6,680 358 6,813 606 6,993 898 7,278 1,127
10.00 6,249 253 6,290 253 6,355 354 6,447 421 6,587 674 6,796 996 7,085 1,229
10.50 5,749 339 5,802 393 5,884 480 5,995 561 6,167 867 6,416 1,194 6,736 1,452
11.00 5,250 455 5,317 531 5,424 639 5,557 744 5,757 1,065 6,049 1,434 6,402 1,715
11.50 4,751 608 4,838 708 4,969 826 5,130 936 5,359 1,325 5,701 1,696 6,071 1,972
12.00 4,253 810 4,370 922 4,600 1,046 4,717 1,187 4,981 1,572 5,360 1,971 5,767 2,254
12.50 3,756 1,030 3,956 1,154 4,175 1,294 4,324 1,448 4,615 1,827 5,042 2,253 5,462 2,543
13.00 3,268 1,271 3,499 1,414 3,761 1,576 3,951 1,735 4,274 2,131 4,726 2,529 5,185 2,848
13.50 2,795 1,543 3,091 1,711 3,371 1,854 3,591 2,038 3,939 2,439 4,454 2,840 4,909 3,117
14.00 2,355 1,851 2,691 2,031 3,012 2,172 3,290 2,376 3,644 2,776 4,176 3,166 4,642 3,443
14.50 2,001 2,194 2,325 2,381 2,683 2,528 2,975 2,723 3,342 3,118 3,908 3,508 4,407 3,790
15.00 1,685 2,586 1,989 2,754 2,365 2,931 2,675 3,108 3,084 3,486 3,668 3,859 4,171 4,141
15.50 1,408 3,059 1,693 3,180 2,084 3,346 2,400 3,517 2,821 3,863 3,427 4,230 3,939 4,494
16.00 1,168 3,564 1,444 3,641 1,832 3,772 2,165 3,927 2,631 4,254 3,213 4,615 3,760 4,864
16.50 953 4,070 1,222 4,115 1,586 4,215 1,939 4,353 2,400 4,660 3,014 4,997 3,565 5,248
17.00 774 4,577 1,031 4,598 1,373 4,678 1,719 4,795 2,195 5,062 2,792 5,397 3,347 5,638
17.50 619 5,084 868 5,088 1,185 5,149 1,534 5,240 2,015 5,493 2,636 5,803 3,160 6,027
18.00 493 5,584 717 5,581 1,022 5,626 1,361 5,703 1,785 5,917 2,454 6,205 2,998 6,441
18.50 374 6,084 600 6,079 874 6,108 1,181 6,163 1,647 6,355 2,281 6,626 2,830 6,848
19.00 311 6,584 484 6,581 740 6,594 1,046 6,638 1,498 6,808 2,138 7,062 2,672 7,253
19.50 264 7,084 388 7,084 645 7,085 - - 1,343 7,251 1,999 7,493 2,529 7,681
20.00 226 7,584 321 7,584 550 7,583 - - 1,240 7,715 1,854 7,926 2,401 8,114
21.00 200 8,584 230 8,584 403 8,584 - - 1,016 8,654 1,620 8,824 - -
22.00 200 9,584 200 9,584 280 9,584 - - 837 9,612 1,403 9,744 - -
23.00 200 10,584 200 10,584 222 10,584 - - 678 10,591 1,225 10,684 - -
24.00 200 11,584 200 11,584 210 11,584 - - 546 11,584 1,058 11,632 - -
25.00 200 12,584 200 12,584 200 12,584 - - 461 12,584 914 12,602 - -
26.00 200 13,584 200 13,584 200 13,584 - - 375 13,584 800 13,584 - -
27.00 200 14,584 200 14,584 200 14,584 - - 306 14,584 682 14,584 - -
28.00 200 15,584 200 15,584 200 15,584 - - 222 15,584 606 15,584 - -
29.00 200 16,584 200 16,584 200 16,584 - - 210 16,584 507 16,584 - -
30.00 200 17,584 - - 200 17,584 - - 200 17,584 447 17,584 - -
31.00 200 18,584 - - 200 18,584 - - 200 18,584 379 18,584 - -
32.00 - - - - 200 19,584 - - 200 19,584 - - - -
33.00 - - - - 200 20,584 - - 200 20,584 - - - -
HEH (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,421 153 - - 10,523 153 - - 10,624 153 10,627 153 - -
28.00 9,921 153 9,976 153 10,028 153 - - 10,129 153 10,129 153 - -
29.00 9,424 153 9,479 153 9,533 153 - - 9,638 153 9,640 153 - -
30.00 8,925 153 8,981 153 9,038 153 - - 9,148 153 9,152 153 - -
31.00 8,425 153 8,486 153 8,543 153 - - 8,659 153 8,662 153 8,663 163
32.00 7,926 153 7,989 153 8,048 153 - - 8,164 153 8,165 158 8,164 168
33.00 7,428 153 7,491 153 7,553 153 - - 7,673 153 7,677 170 7,675 238
34.00 6,929 153 6,995 153 7,058 153 - - 7,184 158 7,187 241 7,188 336
35.00 6,430 153 6,498 153 6,563 153 6,643 153 6,694 187 6,698 340 6,710 438
36.00 5,931 153 6,001 153 6,066 153 6,148 153 6,205 284 6,216 471 6,238 574
37.00 5,433 153 5,505 153 5,576 153 5,663 160 5,720 416 5,740 624 5,769 737
38.00 4,934 199 5,006 195 5,081 214 5,178 242 5,240 566 5,266 801 5,320 925
39.00 4,435 284 4,510 277 4,592 321 4,699 357 4,769 765 4,808 1,006 4,882 1,130
40.00 3,936 410 4,016 415 4,112 464 4,233 508 4,306 998 4,365 1,245 4,466 1,372
41.00 3,443 586 3,522 603 3,649 647 3,783 697 3,876 1,265 3,939 1,507 4,029 1,635
42.00 2,939 788 3,039 824 3,184 877 3,340 924 3,440 1,560 3,521 1,796 3,634 1,923
43.00 2,435 1,009 2,562 1,075 2,737 1,143 2,909 1,195 3,022 1,891 3,114 2,123 3,289 2,239
44.00 1,925 1,268 2,102 1,365 2,313 1,443 2,504 1,499 2,617 2,238 2,757 2,465 3,018 2,534
45.00 1,496 1,596 1,672 1,696 1,903 1,774 2,123 1,831 2,242 2,622 2,421 2,829 2,704 2,932
46.00 1,195 2,059 1,354 2,087 1,543 2,159 1,764 2,223 1,908 3,019 2,125 3,221 2,398 3,302
47.00 952 2,576 1,085 2,578 1,228 2,615 1,462 2,662 1,604 3,438 1,851 3,625 2,137 3,704
48.00 737 3,089 842 3,084 983 3,083 1,186 3,107 1,337 3,859 1,601 3,988 1,906 4,049
49.00 544 3,589 645 3,589 783 3,584 955 3,588 1,106 4,307 1,382 4,413 1,689 4,465
50.00 398 4,089 481 4,089 602 4,089 760 4,087 904 4,762 1,178 4,852 1,503 4,895
52.50 192 5,339 207 5,339 286 5,339 394 5,339 511 5,934 794 5,987 1,090 6,016
55.00 153 6,589 153 6,589 153 6,589 206 6,589 253 7,133 518 7,168 777 7,176
57.50 153 7,839 153 7,839 153 7,839 153 7,839 158 8,352 333 8,369 546 8,377
60.00 153 9,089 153 9,089 153 9,089 153 9,089 153 9,576 209 9,585 371 9,591
62.50 - - - - 153 10,339 - - - - - - - -
65.00 - - - - 153 11,589 - - - - - - - -
HEX (應用日期 : 12/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
170.00 - - - - - - 10,785 275 - - - - - -
172.50 - - - - - - 10,541 278 - - - - - -
175.00 - - - - - - 10,293 282 - - - - - -
177.50 - - - - - - 10,048 289 - - - - - -
180.00 - - - - - - 9,803 330 - - - - - -
182.50 - - - - - - 9,558 379 - - - - - -
185.00 - - - - - - 9,315 428 - - - - - -
187.50 - - - - - - 9,073 490 - - - - - -
190.00 - - - - - - 8,833 548 - - - - - -
192.50 8,455 313 8,539 385 8,574 555 8,592 613 8,831 971 9,136 1,368 9,338 1,616
195.00 8,206 361 8,294 441 8,332 621 8,354 692 8,588 1,056 8,921 1,458 9,156 1,712
197.50 7,956 415 8,048 505 8,160 691 8,188 768 8,364 1,151 8,717 1,550 8,981 1,827
200.00 7,707 478 7,850 569 7,915 770 7,941 846 8,142 1,244 8,516 1,656 8,809 1,938
205.00 7,209 633 7,352 720 7,438 936 7,498 1,037 7,703 1,441 8,123 1,881 8,461 2,169
210.00 6,710 809 6,861 887 6,952 1,121 7,031 1,247 7,299 1,670 7,728 2,106 8,132 2,399
215.00 6,212 1,003 6,376 1,074 6,482 1,326 6,581 1,476 6,875 1,897 7,382 2,355 7,799 2,670
220.00 5,719 1,208 5,893 1,282 6,031 1,547 6,149 1,732 6,482 2,143 6,998 2,621 7,475 2,943
225.00 5,220 1,419 5,429 1,505 5,580 1,781 5,712 2,003 6,093 2,395 6,652 2,883 7,174 3,211
230.00 4,722 1,638 4,962 1,750 5,127 2,042 5,305 2,311 5,714 2,686 6,299 3,183 6,856 3,517
235.00 4,226 1,873 4,503 2,012 4,701 2,343 4,877 2,592 5,363 2,980 5,958 3,489 6,569 3,827
240.00 3,730 2,129 4,062 2,293 4,299 2,684 4,501 2,911 4,994 3,295 5,654 3,792 6,284 4,136
245.00 3,239 2,414 3,633 2,595 3,893 3,046 4,122 3,274 4,680 3,645 5,357 4,133 6,000 4,467
250.00 2,800 2,742 3,214 2,929 3,513 3,428 3,742 3,647 4,388 3,983 5,049 4,473 5,724 4,814
255.00 2,477 3,111 2,835 3,305 3,167 3,831 3,443 4,025 4,056 4,369 4,784 4,818 5,475 5,162
260.00 2,187 3,619 2,482 3,759 2,836 4,255 3,147 4,444 3,795 4,777 4,512 5,189 5,222 5,517
265.00 1,924 4,132 2,180 4,223 2,524 4,656 2,855 4,815 3,509 5,147 4,269 5,592 4,967 5,892
270.00 1,685 4,643 1,919 4,692 2,240 5,100 2,605 5,284 3,234 5,549 4,066 5,998 4,752 6,282
275.00 1,463 5,155 1,682 5,177 1,967 5,544 2,346 5,708 3,035 5,964 3,860 6,400 4,540 6,678
280.00 1,257 5,659 1,466 5,659 1,733 6,001 2,117 6,158 2,790 6,389 3,658 6,806 4,321 7,070
285.00 1,064 6,160 1,268 6,159 1,502 6,465 1,901 6,618 2,612 6,828 3,466 7,222 4,105 7,476
290.00 888 6,660 1,090 6,658 1,314 6,932 1,699 7,068 2,403 7,257 3,304 7,631 3,923 7,901
295.00 727 7,160 929 7,159 1,127 7,391 1,525 7,534 2,224 7,711 3,140 8,049 3,744 8,320
300.00 588 7,660 787 7,660 978 7,844 1,349 7,997 2,082 8,147 2,974 8,488 3,564 8,726
310.00 364 8,660 551 8,660 715 8,851 1,069 8,955 1,772 9,079 2,695 9,356 3,218 9,575
320.00 267 9,660 374 9,660 515 9,862 839 9,895 1,520 10,012 2,435 10,252 2,932 10,443
330.00 267 10,660 271 10,660 359 10,841 650 10,871 1,283 10,955 2,208 11,162 2,628 11,329
340.00 267 11,660 268 11,660 276 11,826 490 11,847 1,093 11,925 2,015 12,086 2,400 12,231
350.00 267 12,660 267 12,660 271 12,814 382 12,829 921 12,889 1,820 13,024 2,162 13,145
360.00 267 13,660 267 13,660 269 13,802 291 13,812 787 13,859 1,681 14,024 1,950 14,082
370.00 267 14,660 267 14,660 268 14,794 - - 659 14,836 1,539 14,981 1,772 15,038
380.00 267 15,660 267 15,660 267 15,786 - - 563 15,815 1,402 15,946 1,598 16,006
390.00 267 16,660 267 16,660 267 16,778 - - 469 16,798 1,303 16,916 - -
400.00 267 17,660 267 17,660 267 17,769 - - 407 17,784 1,207 17,888 - -
410.00 267 18,660 267 18,660 267 18,762 - - 340 18,772 1,133 18,862 - -
420.00 267 19,660 - - 267 19,755 - - 292 19,759 1,040 19,842 - -
430.00 - - - - 267 20,747 - - 281 20,750 971 20,823 - -
440.00 - - - - 267 21,742 - - 278 21,740 - - - -
450.00 - - - - 267 22,732 - - 275 22,731 - - - -
460.00 - - - - 267 23,724 - - 273 23,719 - - - -
470.00 - - - - 267 24,719 - - 272 24,716 - - - -
480.00 - - - - 267 25,711 - - 271 25,705 - - - -
490.00 - - - - 267 26,703 - - 270 26,697 - - - -
500.00 - - - - 267 27,697 - - 269 27,692 - - - -
510.00 - - - - 267 28,688 - - 268 28,682 - - - -
520.00 - - - - 267 29,681 - - 267 29,677 - - - -
530.00 - - - - 267 30,673 - - 267 30,667 - - - -
540.00 - - - - 267 31,663 - - 267 31,660 - - - -
550.00 - - - - 267 32,660 - - 267 32,660 - - - -
|
|