|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.75 22,027 429 22,190 429 22,361 429 22,479 429 22,777 516 23,241 633 23,774 996
8.00 20,777 429 20,931 429 21,094 429 21,253 455 21,687 564 22,031 688 22,772 1,263
8.25 19,527 429 19,685 429 19,839 429 20,083 506 20,333 605 21,136 758 21,583 1,494
8.50 18,278 429 18,445 429 18,605 472 18,783 547 19,244 673 19,968 1,049 20,535 1,738
8.75 17,032 429 17,206 429 17,425 515 17,670 608 18,102 744 18,916 1,312 19,560 2,079
9.00 15,786 429 16,005 471 16,155 580 16,392 680 16,949 826 17,845 1,577 18,570 2,538
9.25 14,539 445 14,751 539 14,887 652 15,256 764 15,791 1,150 16,765 1,822 17,546 2,917
9.50 13,293 555 13,494 613 13,755 752 14,097 1,077 14,720 1,583 15,753 2,299 16,613 3,410
9.75 12,047 716 12,229 726 12,588 862 12,932 1,378 13,628 1,861 14,792 2,729 15,615 3,936
10.00 10,817 941 11,134 922 11,531 1,370 11,951 1,800 12,713 2,341 13,810 3,253 14,602 4,496
10.50 8,366 1,680 8,856 1,793 9,331 2,316 9,830 2,756 10,777 3,472 12,016 4,385 12,867 5,738
11.00 5,893 2,798 6,610 3,094 7,260 3,664 7,895 4,187 8,989 4,851 10,332 5,790 11,263 7,174
11.50 3,637 4,407 4,607 4,917 5,369 5,416 6,130 5,843 7,216 6,491 8,788 7,347 9,879 8,724
12.00 2,319 6,883 2,916 7,067 3,833 7,367 4,669 7,718 5,829 8,310 7,423 9,071 8,626 10,363
12.50 1,376 9,383 1,838 9,383 2,656 9,583 3,437 9,838 4,631 10,281 6,260 10,951 7,449 12,136
13.00 854 11,883 990 11,883 1,777 11,883 2,508 11,883 3,628 12,254 5,228 12,778 6,381 13,752
13.50 582 14,383 782 14,383 1,217 14,383 1,777 14,383 2,847 14,383 4,299 14,383 5,501 15,707
14.00 431 16,883 649 16,883 825 16,883 1,249 16,883 2,065 16,883 3,510 16,883 4,677 17,677
14.50 429 19,383 558 19,383 711 19,383 871 19,383 1,585 19,383 2,933 19,383 3,936 19,383
15.00 429 21,883 491 21,883 625 21,883 768 21,883 1,255 21,883 2,300 21,883 3,311 21,883
15.50 429 24,383 441 24,383 562 24,383 689 24,383 901 24,383 1,869 24,383 2,822 24,383
16.00 429 26,883 429 26,883 511 26,883 627 26,883 818 26,883 1,581 26,883 2,466 26,883
16.50 429 29,383 429 29,383 471 29,383 576 29,383 752 29,383 1,281 29,383 2,064 29,383
17.00 429 31,883 429 31,883 438 31,883 535 31,883 697 31,883 937 31,883 1,642 31,883
17.50 429 34,383 429 34,383 429 34,383 500 34,383 651 34,383 874 34,383 1,334 34,383
18.00 429 36,883 429 36,883 429 36,883 471 36,883 612 36,883 821 36,883 994 36,883
18.50 429 39,383 429 39,383 429 39,383 - - 579 39,383 774 39,383 931 39,383
19.00 429 41,883 429 41,883 429 41,883 - - 550 41,883 734 41,883 - -
19.50 - - - - 429 44,383 - - 524 44,383 700 44,383 - -
20.00 - - - - 429 46,883 - - 502 46,883 - - - -
21.00 - - - - 429 51,883 - - - - - - - -
22.00 - - - - 429 56,883 - - - - - - - -
AAC (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 16,755 264 - - 16,806 264 - - 16,880 264 16,882 264 - -
7.25 16,505 264 - - 16,558 264 - - 16,637 264 16,638 264 - -
7.50 16,254 264 - - 16,311 264 - - 16,482 264 16,492 264 - -
7.75 16,004 264 - - 16,064 264 - - 16,242 264 16,254 264 - -
8.00 15,754 264 - - 15,816 264 - - 15,992 264 16,002 264 - -
8.25 15,506 264 - - 15,568 264 - - 15,658 264 15,682 264 - -
8.50 15,256 264 - - 15,321 264 - - 15,413 264 15,429 264 - -
8.75 15,007 264 - - 15,074 264 - - 15,262 264 15,272 264 - -
9.00 14,757 264 - - 14,826 264 - - 14,922 264 14,944 264 - -
9.25 14,508 264 - - 14,578 264 - - 14,678 264 14,699 264 - -
9.50 14,258 264 - - 14,331 264 - - 14,430 264 14,453 264 - -
9.75 14,010 264 14,052 264 14,084 264 - - 14,184 264 14,208 274 - -
10.00 13,761 264 13,802 264 13,836 264 - - 13,942 264 13,962 284 - -
10.50 13,262 264 13,303 264 13,351 264 - - 13,464 264 13,490 304 - -
11.00 12,764 264 12,809 264 12,854 264 - - 12,984 274 13,044 324 - -
11.50 12,265 264 12,310 264 12,367 264 - - 12,500 284 12,833 344 - -
12.00 11,766 264 11,812 264 11,875 264 - - 12,029 294 12,394 396 - -
12.50 11,264 264 11,313 264 11,383 264 - - 11,560 314 11,951 491 - -
13.00 10,766 264 10,816 264 10,896 264 - - 10,981 344 11,167 596 - -
13.50 10,267 264 10,320 264 10,386 264 - - 10,486 405 10,928 726 - -
14.00 9,770 264 9,823 264 9,886 274 - - 10,292 511 10,533 852 - -
14.50 9,271 264 9,324 264 9,386 321 - - 9,586 641 10,111 1,015 - -
15.00 8,770 270 8,845 272 8,889 393 - - 9,147 774 9,706 1,171 - -
15.50 8,272 337 8,349 377 8,406 513 - - 8,846 937 9,319 1,362 9,795 1,737
16.00 7,772 423 7,873 510 7,933 635 8,060 814 8,418 1,107 8,985 1,585 9,507 1,917
16.50 7,273 530 7,386 643 7,562 790 7,767 975 8,074 1,297 8,553 1,771 9,079 2,150
17.00 6,774 664 6,902 800 7,103 972 7,328 1,168 7,595 1,523 8,181 2,044 8,713 2,424
17.50 6,275 826 6,401 974 6,648 1,165 6,854 1,369 7,192 1,766 7,814 2,274 8,407 2,677
18.00 5,775 1,021 5,904 1,185 6,182 1,382 6,433 1,603 6,806 1,999 7,464 2,540 8,069 2,955
18.50 5,273 1,236 5,438 1,416 5,743 1,617 6,034 1,843 6,382 2,277 7,131 2,812 7,740 3,228
19.00 4,771 1,459 4,979 1,666 5,331 1,879 5,681 2,109 6,074 2,543 6,762 3,084 7,431 3,510
19.50 4,268 1,701 4,580 1,931 4,924 2,161 5,303 2,392 5,721 2,846 6,444 3,397 7,140 3,815
20.00 3,780 1,967 4,096 2,228 4,528 2,457 4,930 2,677 5,383 3,139 6,108 3,711 6,750 4,126
21.00 2,888 2,588 3,302 2,876 3,795 3,059 4,192 3,342 4,759 3,779 5,542 4,330 6,186 4,748
22.00 2,257 3,342 2,658 3,612 3,140 3,848 3,580 4,059 4,163 4,466 4,994 5,005 5,701 5,414
23.00 1,717 4,294 2,120 4,420 2,564 4,623 3,041 4,908 3,639 5,220 4,509 5,724 5,204 6,126
24.00 1,271 5,309 1,675 5,334 2,065 5,554 2,571 5,757 3,207 6,037 4,075 6,465 4,795 6,865
25.00 905 6,337 1,283 6,326 1,660 6,461 2,180 6,577 2,802 6,863 3,665 7,256 4,393 7,576
26.00 607 7,334 964 7,321 1,320 7,402 1,807 7,498 2,437 7,731 3,330 8,080 4,036 8,354
27.00 442 8,335 729 8,356 1,044 8,408 1,498 8,431 2,140 8,561 2,977 8,923 3,714 9,198
28.00 333 9,340 538 9,359 813 9,385 1,230 9,440 1,838 9,542 2,704 9,807 3,399 10,023
29.00 264 10,347 371 10,358 632 10,378 1,005 10,414 1,566 10,429 2,421 10,686 3,182 10,914
30.00 264 11,348 278 11,361 491 11,368 811 11,395 1,331 11,442 2,180 11,600 2,924 11,794
31.00 264 12,352 264 12,367 375 12,372 652 12,411 1,162 12,484 1,954 12,512 2,669 12,680
32.00 264 13,356 264 13,371 294 13,376 534 13,403 986 13,467 1,735 13,608 2,464 13,628
33.00 264 14,359 264 14,373 284 14,389 - - 847 14,405 1,570 14,563 2,246 14,593
34.00 264 15,349 264 15,362 274 15,372 - - 726 15,385 1,397 15,525 - -
35.00 264 16,351 264 16,363 264 16,397 - - 618 16,409 1,271 16,436 - -
ACC (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,298 75 3,324 75 3,352 75 3,386 75 3,412 237 3,421 386 3,444 518
13.00 3,048 75 3,073 75 3,108 75 3,150 89 3,178 307 3,187 472 3,224 606
13.50 2,799 75 2,829 75 2,865 108 2,919 137 2,940 403 2,965 575 3,009 717
14.00 2,551 79 2,579 79 2,631 138 2,692 206 2,716 515 2,746 693 2,807 840
14.50 2,301 108 2,334 123 2,401 208 2,468 280 2,493 632 2,537 824 2,610 976
15.00 2,052 152 2,098 183 2,173 284 2,257 369 2,285 764 2,338 957 2,429 1,107
15.50 1,802 217 1,863 264 1,957 381 2,046 477 2,078 912 2,149 1,102 2,259 1,237
16.00 1,556 309 1,650 361 1,774 497 1,883 591 1,919 1,043 2,005 1,227 2,129 1,367
16.50 1,311 417 1,429 484 1,572 629 1,693 727 1,729 1,200 1,831 1,379 1,981 1,521
17.00 1,060 541 1,215 625 1,373 778 1,513 874 1,552 1,372 1,668 1,546 1,827 1,688
17.50 832 688 1,021 796 1,196 948 1,333 1,030 1,385 1,548 1,518 1,718 1,695 1,851
18.00 656 876 842 987 1,026 1,121 1,176 1,192 1,228 1,739 1,379 1,894 1,571 2,029
18.50 512 1,121 678 1,194 876 1,287 1,019 1,368 1,090 1,933 1,245 2,085 1,451 2,204
19.00 393 1,371 546 1,408 753 1,486 894 1,560 957 2,131 1,131 2,274 1,346 2,390
19.50 293 1,624 421 1,646 631 1,696 775 1,776 844 2,380 1,021 2,511 1,251 2,633
20.00 212 1,874 321 1,882 532 1,937 671 1,988 737 2,594 924 2,720 1,148 2,828
21.00 123 2,374 195 2,374 359 2,398 492 2,430 557 3,037 748 3,143 986 3,239
22.00 79 2,874 112 2,874 236 2,874 357 2,894 411 3,492 610 3,580 842 3,662
23.00 75 3,374 75 3,374 169 3,374 252 3,374 301 3,960 482 4,034 707 4,100
24.00 75 3,874 75 3,874 100 3,874 176 3,874 212 4,436 389 4,494 607 4,547
25.00 75 4,374 75 4,374 75 4,374 128 4,374 142 4,910 306 4,957 512 5,008
26.00 75 4,874 75 4,874 75 4,874 - - 109 5,390 255 5,433 441 5,468
27.00 75 5,374 75 5,374 75 5,374 - - 75 5,880 198 5,905 - -
28.00 75 5,874 75 5,874 75 5,874 - - 75 6,367 158 6,383 - -
29.00 75 6,374 - - 75 6,374 - - 75 6,857 128 6,872 - -
30.00 75 6,874 - - 75 6,874 - - 75 7,345 103 7,362 - -
31.00 - - - - 75 7,374 - - 75 7,833 75 7,851 - -
32.00 - - - - 75 7,874 - - 75 8,322 75 8,339 - -
33.00 - - - - 75 8,374 - - - - - - - -
34.00 - - - - 75 8,874 - - - - - - - -
35.00 - - - - 75 9,374 - - - - - - - -
36.00 - - - - 75 9,874 - - - - - - - -
37.00 - - - - 75 10,374 - - - - - - - -
38.00 - - - - 75 10,874 - - - - - - - -
39.00 - - - - 75 11,374 - - - - - - - -
40.00 - - - - 75 11,874 - - - - - - - -
AIA (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 25,609 516 25,779 516 25,965 526 26,208 546 26,401 901 26,687 1,543 27,431 1,928
44.00 24,614 516 24,791 516 24,991 536 25,250 566 25,482 1,067 25,805 1,782 26,501 2,176
45.00 23,614 516 23,785 516 24,017 546 24,305 613 24,547 1,255 24,914 2,009 25,635 2,478
46.00 22,615 516 22,800 516 23,055 556 23,357 760 23,619 1,476 24,274 2,291 24,804 2,777
47.00 21,617 516 21,811 516 22,091 576 22,420 895 22,709 1,689 23,399 2,568 24,041 3,067
48.00 20,622 516 20,835 526 21,127 731 21,481 1,060 21,809 1,962 22,562 2,863 23,244 3,441
49.00 19,624 516 19,847 536 20,171 895 20,561 1,280 21,069 2,241 21,718 3,205 22,458 3,801
50.00 18,639 516 18,941 600 19,363 1,076 19,807 1,507 20,231 2,539 20,896 3,577 21,716 4,169
52.50 16,148 778 16,508 1,057 17,055 1,672 17,564 2,185 18,080 3,377 18,929 4,546 19,919 5,247
55.00 13,658 1,395 14,148 1,719 14,762 2,428 15,374 3,018 16,031 4,391 17,031 5,617 18,175 6,411
57.50 11,193 2,305 11,819 2,646 12,598 3,445 13,284 4,101 14,057 5,578 15,251 6,859 16,526 7,723
60.00 8,744 3,438 9,612 3,844 10,552 4,717 11,513 5,375 12,277 6,909 13,708 8,218 15,082 9,161
62.50 6,400 4,802 7,556 5,373 8,676 6,214 9,596 6,833 10,658 8,406 12,181 9,698 13,674 10,661
65.00 4,590 6,644 5,747 7,289 6,997 7,976 8,014 8,559 9,177 10,081 10,828 11,324 12,480 12,250
67.50 3,274 9,089 4,246 9,433 5,529 9,963 6,632 10,447 7,899 11,815 9,568 13,048 11,328 13,881
70.00 2,206 11,610 3,041 11,652 4,387 12,113 5,449 12,495 6,678 13,792 8,409 14,807 10,112 15,577
72.50 1,387 14,113 2,103 14,137 3,379 14,376 4,433 14,666 5,604 15,790 7,481 16,743 9,130 17,545
75.00 785 16,613 1,380 16,622 2,570 16,713 3,547 16,927 4,708 17,880 6,577 18,750 8,185 19,466
77.50 518 19,113 916 19,113 1,926 19,150 2,805 19,249 3,892 20,027 5,763 20,818 7,458 21,483
80.00 516 21,613 602 21,613 1,436 21,613 2,208 21,613 3,198 22,269 4,983 22,944 6,642 23,600
82.50 516 24,113 526 24,113 1,032 24,113 1,711 24,113 2,632 24,541 4,315 25,194 5,881 25,716
85.00 516 26,613 516 26,613 788 26,613 1,347 26,613 2,126 26,882 3,685 27,398 5,214 27,875
87.50 516 29,113 516 29,113 584 29,113 1,024 29,113 1,725 29,113 3,173 29,696 4,559 30,101
90.00 516 31,613 516 31,613 536 31,613 796 31,613 1,392 31,613 2,687 31,613 4,039 32,343
92.50 516 34,113 516 34,113 526 34,113 600 34,113 1,102 34,113 2,282 34,113 3,502 34,113
95.00 516 36,613 516 36,613 516 36,613 536 36,613 906 36,613 1,938 36,613 3,101 36,613
97.50 516 39,113 516 39,113 516 39,113 526 39,113 698 39,113 1,626 39,113 2,677 39,113
100.00 516 41,613 516 41,613 516 41,613 - - 560 41,613 1,339 41,613 2,311 41,613
102.50 516 44,113 516 44,113 516 44,113 - - 536 44,113 1,174 44,113 - -
105.00 516 46,613 516 46,613 516 46,613 - - 526 46,613 929 46,613 - -
107.50 - - - - 516 49,113 - - 516 49,113 - - - -
110.00 - - - - 516 51,613 - - 516 51,613 - - - -
112.50 - - - - 516 54,113 - - 516 54,113 - - - -
115.00 - - - - 516 56,613 - - - - - - - -
117.50 - - - - 516 59,113 - - - - - - - -
AIR (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 2,771 113 2,800 113 2,834 113 2,892 162 2,998 284 3,191 420 3,368 548
3.70 2,572 131 2,608 131 2,648 130 2,708 211 2,834 331 3,028 496 3,207 609
3.80 2,372 155 2,408 155 2,463 218 2,524 263 2,668 404 2,866 556 3,064 705
3.90 2,172 187 2,208 184 2,276 270 2,355 346 2,503 475 2,720 656 2,922 789
4.00 1,972 227 2,018 254 2,103 326 2,186 423 2,352 576 2,575 740 2,796 873
4.10 1,774 280 1,827 323 1,930 407 2,014 500 2,203 664 2,446 831 2,671 984
4.20 1,574 364 1,647 415 1,770 487 1,875 577 2,051 764 2,316 941 2,544 1,089
4.30 1,375 451 1,465 508 1,593 593 1,718 703 1,898 872 2,187 1,046 2,416 1,194
4.40 1,181 554 1,294 617 1,429 721 1,559 800 1,762 990 2,055 1,157 2,288 1,298
4.50 990 658 1,119 742 1,279 844 1,415 936 1,623 1,077 1,942 1,282 2,178 1,424
4.60 834 798 973 870 1,146 969 1,269 1,077 1,503 1,210 1,807 1,406 2,047 1,547
4.70 708 950 825 1,010 1,012 1,126 1,139 1,206 1,381 1,374 1,693 1,530 1,975 1,682
4.80 594 1,109 712 1,181 893 1,278 1,028 1,343 1,277 1,483 1,575 1,673 1,842 1,806
4.90 494 1,311 608 1,347 773 1,437 936 1,493 1,173 1,629 1,477 1,775 1,747 1,913
5.00 396 1,510 524 1,535 672 1,605 821 1,658 1,088 1,789 1,398 1,934 1,674 2,042
5.25 242 2,015 342 2,014 479 2,042 619 2,088 861 2,179 1,167 2,298 1,454 2,428
5.50 168 2,515 176 2,515 340 2,518 464 2,543 699 2,612 997 2,710 1,250 2,815
5.75 127 3,015 134 3,015 191 3,015 334 3,023 559 3,058 873 3,138 1,109 3,218
6.00 103 3,515 109 3,515 119 3,515 235 3,515 444 3,531 720 3,588 966 3,656
6.25 93 4,015 93 4,015 106 4,015 174 4,015 323 4,015 588 4,038 845 4,084
6.50 93 4,515 93 4,515 97 4,515 109 4,515 270 4,515 480 4,515 721 4,547
6.75 93 5,015 93 5,015 93 5,015 101 5,015 173 5,015 400 5,015 621 5,015
7.00 93 5,515 93 5,515 93 5,515 94 5,515 110 5,515 318 5,515 548 5,515
7.25 93 6,015 93 6,015 93 6,015 - - 103 6,015 268 6,015 473 6,015
7.50 93 6,515 93 6,515 93 6,515 - - 98 6,515 219 6,515 398 6,515
7.75 93 7,015 93 7,015 93 7,015 - - 94 7,015 166 7,015 - -
8.00 - - - - 93 7,515 - - 93 7,515 106 7,515 - -
8.25 - - - - 93 8,015 - - 93 8,015 102 8,015 - -
8.50 - - - - 93 8,515 - - 93 8,515 - - - -
8.75 - - - - 93 9,015 - - 93 9,015 - - - -
9.00 - - - - 93 9,515 - - - - - - - -
9.25 - - - - 93 10,015 - - - - - - - -
9.50 - - - - 93 10,515 - - - - - - - -
9.75 - - - - 93 11,015 - - - - - - - -
10.00 - - - - 93 11,515 - - - - - - - -
ALB (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 26,198 333 - - - - - - - -
26.00 - - - - 25,703 333 - - - - - - - -
27.00 - - - - 25,207 333 - - - - - - - -
28.00 - - - - 24,717 333 - - - - - - - -
29.00 - - - - 24,220 333 - - - - - - - -
30.00 - - - - 23,725 333 - - - - - - - -
31.00 - - - - 23,230 333 - - - - - - - -
32.00 - - - - 22,735 333 - - - - - - - -
33.00 - - - - 22,240 333 - - - - - - - -
34.00 - - - - 21,744 333 - - - - - - - -
35.00 - - - - 21,253 333 - - - - - - - -
36.00 - - - - 20,758 333 - - - - - - - -
37.00 - - - - 20,263 333 - - - - - - - -
38.00 - - - - 19,771 333 - - - - - - - -
39.00 - - - - 19,279 333 - - - - - - - -
40.00 - - - - 18,784 333 - - - - - - - -
41.00 - - - - 18,289 333 - - - - - - - -
42.00 - - - - 17,796 333 - - - - - - - -
43.00 - - - - 17,305 333 - - - - - - - -
44.00 - - - - 16,812 333 - - - - - - - -
45.00 - - - - 16,319 333 - - - - - - - -
46.00 - - - - 15,827 333 - - - - - - - -
47.00 - - - - 15,338 333 - - - - - - - -
48.00 - - - - 14,845 338 - - - - - - - -
49.00 14,120 333 14,222 333 14,346 343 14,517 378 14,816 546 15,131 1,026 15,758 1,414
50.00 13,621 333 13,724 333 13,856 353 14,039 393 14,353 632 14,731 1,140 15,361 1,560
52.50 12,372 333 12,489 338 12,651 401 12,835 557 13,200 910 13,664 1,512 14,385 1,961
55.00 11,124 345 11,255 451 11,447 651 11,677 832 12,097 1,270 12,635 1,951 13,432 2,417
57.50 9,875 552 10,028 740 10,260 979 10,528 1,192 11,037 1,698 11,694 2,417 12,531 2,944
60.00 8,626 888 8,804 1,135 9,086 1,399 9,400 1,636 9,991 2,206 10,764 2,980 11,658 3,511
62.50 7,376 1,365 7,671 1,625 7,966 1,919 8,333 2,171 9,143 2,779 9,876 3,597 10,828 4,150
65.00 6,119 1,908 6,512 2,229 6,937 2,539 7,361 2,772 8,113 3,442 9,039 4,261 10,048 4,817
67.50 4,864 2,533 5,357 2,935 5,894 3,224 6,409 3,474 7,314 4,162 8,271 4,981 9,213 5,560
70.00 3,730 3,299 4,355 3,738 4,941 4,016 5,460 4,276 6,424 4,933 7,557 5,736 8,543 6,331
72.50 2,930 4,230 3,537 4,643 4,173 4,901 4,804 5,168 5,675 5,801 7,017 6,516 7,898 7,154
75.00 2,246 5,451 2,865 5,634 3,411 5,903 4,021 6,116 4,996 6,686 6,270 7,370 7,304 8,028
77.50 1,681 6,748 2,259 6,779 2,807 6,985 3,393 7,197 4,383 7,642 5,694 8,312 6,739 8,917
80.00 1,195 7,998 1,751 7,986 2,259 8,093 2,854 8,289 3,836 8,693 5,160 9,274 6,219 9,712
82.50 814 9,248 1,331 9,242 1,827 9,315 2,384 9,437 3,342 9,740 4,671 10,284 5,724 10,820
85.00 537 10,500 993 10,492 1,454 10,524 1,990 10,596 2,913 10,833 4,214 11,305 5,273 11,743
87.50 381 11,750 730 11,744 1,142 11,758 1,634 11,799 2,513 11,969 3,808 12,362 4,845 12,788
90.00 333 13,026 530 13,041 893 13,053 1,328 13,058 2,216 13,139 3,425 13,473 4,455 13,807
92.50 333 14,252 361 14,250 690 14,250 1,077 14,258 1,925 14,331 3,082 14,584 4,100 14,899
95.00 333 15,502 343 15,502 529 15,499 869 15,504 1,653 15,547 2,769 15,762 3,753 16,005
97.50 333 16,752 338 16,752 392 16,750 688 16,752 1,417 16,772 2,486 16,942 3,445 17,136
100.00 333 18,002 333 18,002 368 18,002 - - 1,212 18,015 2,228 18,125 - -
102.50 333 19,252 333 19,252 358 19,252 - - 1,029 19,261 1,996 19,342 - -
105.00 333 20,502 333 20,502 348 20,502 - - 871 20,508 1,814 20,571 - -
107.50 333 21,752 333 21,752 343 21,752 - - 743 21,753 1,656 21,804 - -
110.00 - - - - 338 23,002 - - 621 23,003 1,481 23,043 - -
112.50 - - - - 333 24,253 - - 532 24,253 1,327 24,283 - -
115.00 - - - - 333 25,506 - - 442 25,514 1,182 25,529 - -
117.50 - - - - 333 26,757 - - 413 26,764 - - - -
120.00 - - - - 333 28,007 - - 398 28,014 - - - -
122.50 - - - - 333 29,258 - - 383 29,265 - - - -
125.00 - - - - 333 30,504 - - 373 30,506 - - - -
127.50 - - - - 333 31,756 - - 363 31,756 - - - -
130.00 - - - - 333 33,006 - - 358 33,007 - - - -
132.50 - - - - 333 34,256 - - 353 34,257 - - - -
135.00 - - - - 333 35,506 - - 348 35,508 - - - -
137.50 - - - - 333 36,756 - - 343 36,758 - - - -
140.00 - - - - 333 38,006 - - 338 38,008 - - - -
142.50 - - - - 333 39,254 - - 333 39,258 - - - -
145.00 - - - - 333 40,504 - - 333 40,508 - - - -
147.50 - - - - 333 41,754 - - 333 41,758 - - - -
150.00 - - - - 333 43,004 - - 333 43,008 - - - -
152.50 - - - - 333 44,254 - - - - - - - -
155.00 - - - - 333 45,504 - - - - - - - -
157.50 - - - - 333 46,754 - - - - - - - -
160.00 - - - - 333 48,004 - - - - - - - -
162.50 - - - - 333 49,253 - - - - - - - -
165.00 - - - - 333 50,504 - - - - - - - -
167.50 - - - - 333 51,754 - - - - - - - -
170.00 - - - - 333 53,003 - - - - - - - -
172.50 - - - - 333 54,253 - - - - - - - -
175.00 - - - - 333 55,503 - - - - - - - -
ALC (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 3,724 145 - - 3,855 204 - - - -
2.50 3,493 101 3,527 130 3,557 156 - - 3,653 224 3,805 473 3,981 625
2.60 3,295 101 3,327 142 3,357 168 - - 3,495 304 3,640 526 3,834 684
2.70 3,095 111 3,127 153 3,157 184 - - 3,332 377 3,505 596 3,697 769
2.80 2,895 130 2,925 170 2,993 204 3,061 298 3,193 444 3,356 681 3,577 851
2.90 2,695 153 2,725 188 2,795 224 2,892 367 3,025 548 3,220 770 3,447 962
3.00 2,495 183 2,525 211 2,624 309 2,721 473 2,877 633 3,090 879 3,330 1,068
3.10 2,295 222 2,357 238 2,451 423 2,571 533 2,729 726 2,964 986 3,222 1,162
3.20 2,095 270 2,159 324 2,296 491 2,417 632 2,600 835 2,833 1,084 3,093 1,292
3.30 1,895 329 1,981 405 2,137 589 2,260 716 2,442 943 2,723 1,215 2,977 1,408
3.40 1,695 403 1,820 482 1,976 682 2,120 833 2,330 1,051 2,599 1,327 2,889 1,521
3.50 1,507 494 1,652 594 1,829 795 1,977 939 2,225 1,166 2,531 1,443 2,838 1,637
3.60 1,315 586 1,496 725 1,679 911 1,849 1,066 2,104 1,291 2,427 1,560 2,730 1,769
3.70 1,136 702 1,335 867 1,541 1,038 1,717 1,188 1,977 1,402 2,317 1,671 2,634 1,900
3.80 950 830 1,184 1,003 1,419 1,183 1,600 1,308 1,864 1,537 2,222 1,797 2,542 2,026
3.90 809 992 1,063 1,154 1,311 1,335 1,480 1,478 1,753 1,667 2,111 1,924 2,413 2,161
4.00 665 1,180 935 1,314 1,179 1,491 1,375 1,592 1,658 1,809 2,002 2,072 2,305 2,292
4.10 562 1,372 823 1,495 1,084 1,620 1,267 1,753 1,553 1,951 1,924 2,226 2,217 2,437
4.20 460 1,560 705 1,661 987 1,799 1,178 1,912 1,477 2,113 1,834 2,358 2,170 2,569
4.30 389 1,755 605 1,837 885 1,955 1,083 2,068 1,395 2,243 1,765 2,504 2,102 2,700
4.40 329 1,955 534 2,008 805 2,128 1,011 2,221 1,304 2,398 1,682 2,654 2,035 2,857
4.50 282 2,155 464 2,192 719 2,295 910 2,387 1,217 2,566 1,594 2,802 1,957 3,009
4.60 243 2,355 388 2,355 630 2,479 831 2,555 1,127 2,732 1,502 2,949 1,853 3,158
4.70 212 2,555 299 2,555 572 2,660 781 2,736 1,056 2,874 1,441 3,116 1,785 3,305
4.80 188 2,755 279 2,755 512 2,840 730 2,893 980 3,057 1,376 3,281 1,738 3,449
4.90 176 2,955 262 2,955 447 3,017 642 3,072 912 3,220 1,312 3,445 1,676 3,610
5.00 164 3,155 247 3,155 376 3,217 - - 863 3,394 1,247 3,602 - -
5.25 143 3,655 218 3,655 271 3,655 - - 723 3,820 1,112 4,020 - -
5.50 127 4,155 195 4,155 244 4,155 - - 608 4,281 982 4,440 - -
5.75 117 4,655 - - 223 4,655 - - 485 4,655 859 4,880 - -
6.00 - - - - 207 5,155 - - 399 5,155 755 5,155 - -
6.25 - - - - 194 5,655 - - 293 5,655 693 5,655 - -
6.50 - - - - 183 6,155 - - - - - - - -
6.75 - - - - 174 6,655 - - - - - - - -
7.00 - - - - 166 7,155 - - - - - - - -
ALH (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.80 2,826 319 2,849 316 2,896 368 2,969 436 3,094 548 3,311 760 3,515 904
2.90 2,626 379 2,657 399 2,720 440 2,797 500 2,944 632 3,165 837 3,389 1,012
3.00 2,426 446 2,465 481 2,530 533 2,624 586 2,790 737 3,034 950 3,243 1,112
3.10 2,226 524 2,272 564 2,394 626 2,465 692 2,637 840 2,904 1,075 3,134 1,226
3.20 2,026 603 2,097 651 2,216 736 2,305 797 2,500 966 2,772 1,185 3,006 1,353
3.30 1,825 695 1,912 767 2,036 846 2,161 902 2,398 1,083 2,677 1,299 2,896 1,467
3.40 1,622 799 1,736 883 1,884 958 2,014 1,025 2,258 1,210 2,544 1,421 2,785 1,599
3.50 1,421 903 1,559 999 1,713 1,083 1,868 1,151 2,118 1,343 2,428 1,566 2,673 1,727
3.60 1,233 1,031 1,389 1,127 1,557 1,223 1,717 1,295 1,976 1,483 2,290 1,695 2,580 1,854
3.70 1,081 1,171 1,218 1,279 1,415 1,363 1,584 1,439 1,851 1,622 2,173 1,832 2,466 2,002
3.80 953 1,323 1,094 1,431 1,291 1,503 1,448 1,584 1,724 1,752 2,053 1,978 2,350 2,128
3.90 850 1,510 984 1,583 1,164 1,656 1,330 1,741 1,616 1,912 1,973 2,106 2,276 2,274
4.00 747 1,717 875 1,757 1,058 1,823 1,232 1,916 1,527 2,059 1,872 2,239 2,180 2,400
4.10 657 1,926 766 1,948 950 2,033 1,132 2,085 1,416 2,209 1,769 2,400 2,081 2,541
4.20 567 2,133 673 2,142 839 2,185 1,033 2,257 1,327 2,377 1,687 2,561 1,983 2,703
4.30 498 2,333 601 2,329 754 2,373 957 2,428 1,235 2,540 1,604 2,707 1,905 2,864
4.40 437 2,533 532 2,528 666 2,589 851 2,608 1,167 2,719 1,544 2,881 1,872 3,008
4.50 387 2,733 462 2,728 577 2,753 801 2,792 1,099 2,884 1,483 3,043 1,793 3,176
4.60 343 2,933 392 2,929 520 2,946 722 2,982 1,030 3,061 1,399 3,204 1,713 3,334
4.70 307 3,133 316 3,133 464 3,141 673 3,166 961 3,238 1,336 3,376 1,656 3,510
4.80 276 3,333 286 3,333 408 3,336 589 3,357 889 3,429 1,275 3,549 1,575 3,670
4.90 251 3,533 259 3,533 352 3,532 539 3,549 817 3,606 1,212 3,725 1,518 3,840
5.00 230 3,733 238 3,733 292 3,733 487 3,742 774 3,796 1,148 3,901 1,459 4,008
5.25 188 4,233 196 4,233 199 4,233 375 4,236 649 4,262 1,014 4,344 1,310 4,441
5.50 159 4,733 167 4,733 170 4,733 - - 517 4,752 875 4,805 1,183 4,896
5.75 139 5,233 146 5,233 149 5,233 - - 459 5,233 793 5,277 1,082 5,353
6.00 127 5,733 130 5,733 137 5,733 - - 356 5,733 678 5,765 978 5,807
6.25 127 6,233 127 6,233 129 6,233 - - 294 6,233 592 6,249 873 6,274
6.50 127 6,733 127 6,733 127 6,733 - - 227 6,733 541 6,733 - -
6.75 127 7,233 127 7,233 127 7,233 - - 151 7,233 451 7,233 - -
7.00 127 7,733 127 7,733 127 7,733 - - 145 7,733 397 7,733 - -
7.25 127 8,233 127 8,233 127 8,233 - - 138 8,233 343 8,233 - -
7.50 - - - - 127 8,733 - - 134 8,733 - - - -
7.75 - - - - 127 9,233 - - 129 9,233 - - - -
8.00 - - - - 127 9,733 - - - - - - - -
8.25 - - - - 127 10,233 - - - - - - - -
8.50 - - - - 127 10,733 - - - - - - - -
8.75 - - - - 127 11,233 - - - - - - - -
AMC (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 22,582 509 22,793 509 23,033 509 23,278 509 23,884 794 24,300 1,533 25,065 2,129
29.00 20,582 509 20,802 509 21,058 509 21,372 586 21,997 1,024 22,598 2,028 23,460 2,679
30.00 18,585 509 18,843 509 19,083 593 19,502 865 20,241 1,467 20,894 2,618 21,917 3,382
31.00 16,591 626 16,877 618 17,214 885 17,651 1,336 18,485 2,058 19,296 3,317 20,423 4,099
32.00 14,602 944 14,908 998 15,343 1,463 15,870 1,963 16,815 2,744 17,749 4,139 18,971 4,966
33.00 12,610 1,457 13,038 1,578 13,612 2,100 14,176 2,723 15,271 3,606 16,219 5,052 17,320 5,897
34.00 10,602 2,207 11,170 2,346 11,867 3,023 12,516 3,662 13,735 4,547 14,822 6,068 15,997 6,908
35.00 8,661 3,066 9,402 3,318 10,196 4,093 10,953 4,739 12,187 5,607 13,394 7,165 14,818 8,020
36.00 6,758 4,104 7,735 4,635 8,626 5,383 9,465 5,959 10,831 6,835 12,118 8,325 13,645 9,185
37.00 4,918 5,413 6,141 6,161 7,187 6,770 8,075 7,338 9,535 8,148 10,969 9,612 12,585 10,432
38.00 3,738 7,349 4,784 7,797 5,886 8,313 6,860 8,834 8,339 9,553 9,876 10,909 11,524 11,746
39.00 2,781 9,344 3,593 9,642 4,758 9,982 5,768 10,388 7,273 11,068 8,906 12,369 10,601 13,124
40.00 1,983 11,331 2,618 11,418 3,765 11,672 4,782 11,972 6,290 12,497 7,925 13,621 9,645 14,348
41.00 1,344 13,331 1,847 13,331 2,941 13,491 3,912 13,709 5,412 14,123 7,114 15,148 8,813 15,797
42.00 936 15,331 1,258 15,331 2,250 15,331 3,170 15,331 4,673 15,802 6,271 16,709 8,001 17,323
43.00 675 17,331 956 17,331 1,724 17,331 2,583 17,331 3,947 17,331 5,581 18,342 7,240 18,868
44.00 509 19,331 667 19,331 1,197 19,331 1,990 19,331 3,311 19,331 4,942 19,978 6,649 20,493
45.00 509 21,331 573 21,331 943 21,331 1,521 21,331 2,755 21,331 4,372 21,331 5,935 21,331
46.00 509 23,331 509 23,331 678 23,331 1,187 23,331 2,316 23,331 3,790 23,331 5,412 23,331
47.00 509 25,331 509 25,331 603 25,331 955 25,331 1,908 25,331 3,348 25,331 4,820 25,331
48.00 509 27,331 509 27,331 544 27,331 700 27,331 1,537 27,331 2,873 27,331 4,309 27,331
49.00 509 29,331 509 29,331 509 29,331 - - 1,222 29,331 2,539 29,331 - -
50.00 509 31,331 - - 509 31,331 - - 1,002 31,331 2,180 31,331 - -
52.50 - - - - 509 36,331 - - 674 36,331 1,535 36,331 - -
55.00 - - - - 509 41,331 - - 575 41,331 1,009 41,331 - -
57.50 - - - - 509 46,331 - - 509 46,331 - - - -
60.00 - - - - 509 51,331 - - 509 51,331 - - - -
62.50 - - - - 509 56,331 - - - - - - - -
65.00 - - - - 509 61,331 - - - - - - - -
67.50 - - - - 509 66,331 - - - - - - - -
70.00 - - - - 509 71,331 - - - - - - - -
ANA (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 6,366 138 6,405 138 6,456 150 6,529 176 6,605 355 6,815 611 7,084 820
50.00 6,167 138 6,207 138 6,262 154 6,341 206 6,427 405 6,654 665 6,936 868
52.50 5,668 138 5,712 142 5,783 178 5,879 296 5,989 533 6,262 820 6,568 1,057
55.00 5,169 138 5,221 150 5,311 273 5,427 421 5,569 696 5,887 1,027 6,222 1,270
57.50 4,670 141 4,735 240 4,852 397 4,991 573 5,163 887 5,529 1,227 5,884 1,496
60.00 4,171 236 4,257 363 4,406 556 4,571 752 4,768 1,089 5,179 1,461 5,563 1,731
62.50 3,674 385 3,790 526 4,016 746 4,230 960 4,405 1,321 4,853 1,702 5,259 1,985
65.00 3,181 572 3,383 726 3,600 977 3,795 1,192 4,118 1,581 4,565 1,975 4,943 2,261
67.50 2,693 796 2,944 963 3,208 1,241 3,449 1,465 3,760 1,843 4,259 2,251 4,671 2,538
70.00 2,217 1,058 2,516 1,242 2,849 1,527 3,100 1,754 3,434 2,131 3,955 2,559 4,367 2,849
72.50 1,767 1,356 2,133 1,544 2,487 1,835 2,774 2,048 3,129 2,425 3,672 2,874 4,132 3,166
75.00 1,422 1,715 1,784 1,914 2,168 2,174 2,473 2,379 2,852 2,757 3,408 3,190 3,863 3,483
77.50 1,131 2,123 1,473 2,315 1,883 2,550 2,197 2,746 2,593 3,093 3,150 3,530 3,618 3,833
80.00 880 2,603 1,202 2,743 1,624 2,949 1,954 3,117 2,347 3,457 2,922 3,857 3,415 4,166
82.50 664 3,096 974 3,185 1,396 3,350 1,690 3,508 2,130 3,843 2,720 4,205 3,219 4,458
85.00 488 3,599 781 3,649 1,190 3,781 1,513 3,918 1,921 4,240 2,512 4,581 3,022 4,838
87.50 347 4,104 611 4,126 1,013 4,228 1,330 4,347 1,744 4,638 2,344 4,958 2,842 5,214
90.00 238 4,605 473 4,611 859 4,686 1,166 4,785 1,565 5,051 2,180 5,364 2,683 5,592
92.50 160 5,105 363 5,104 723 5,162 1,021 5,240 1,429 5,476 2,042 5,766 2,569 5,993
95.00 138 5,605 277 5,604 604 5,636 894 5,701 1,276 5,900 1,904 6,172 2,401 6,397
97.50 138 6,105 209 6,105 500 6,121 773 6,173 1,158 6,349 1,768 6,602 2,269 6,804
100.00 138 6,605 159 6,605 413 6,611 - - 1,039 6,793 1,623 7,027 2,138 7,216
102.50 138 7,105 148 7,105 332 7,106 - - 923 7,248 1,511 7,457 2,004 7,647
105.00 138 7,605 144 7,605 278 7,605 - - 834 7,712 1,405 7,904 1,872 8,076
107.50 138 8,105 142 8,105 226 8,105 - - 746 8,179 1,292 8,352 - -
110.00 138 8,605 140 8,605 187 8,605 - - 664 8,655 1,189 8,803 - -
112.50 138 9,105 138 9,105 160 9,105 - - 598 9,135 1,108 9,259 - -
115.00 138 9,605 138 9,605 154 9,605 - - 535 9,619 1,026 9,725 - -
117.50 138 10,105 - - 150 10,105 - - 482 10,105 924 10,195 - -
120.00 - - - - 146 10,605 - - - - - - - -
122.50 - - - - 144 11,105 - - - - - - - -
125.00 - - - - 142 11,605 - - - - - - - -
127.50 - - - - 140 12,105 - - - - - - - -
130.00 - - - - 138 12,605 - - - - - - - -
132.50 - - - - 138 13,105 - - - - - - - -
135.00 - - - - 138 13,605 - - - - - - - -
137.50 - - - - 138 14,105 - - - - - - - -
140.00 - - - - 138 14,605 - - - - - - - -
BCM (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,689 56 - - 1,752 77 - - - -
3.50 1,565 41 - - 1,590 60 - - 1,651 83 1,640 178 - -
3.60 1,465 41 1,477 55 1,503 65 - - 1,545 89 1,537 211 1,577 280
3.70 1,365 41 1,379 60 1,401 71 - - 1,470 99 1,466 258 1,474 310
3.80 1,265 47 1,279 65 1,301 77 1,331 89 1,388 105 1,387 302 1,397 352
3.90 1,165 55 1,180 72 1,200 85 1,229 97 1,289 145 1,285 343 1,314 405
4.00 1,065 64 1,090 80 1,099 95 1,147 108 1,220 178 1,220 398 1,232 456
4.10 965 77 990 91 1,019 107 1,049 149 1,134 211 1,134 445 1,149 503
4.20 863 96 890 103 932 147 963 182 1,058 260 1,059 508 1,077 563
4.30 765 121 803 120 843 184 887 236 982 302 985 563 1,016 619
4.40 665 154 711 182 763 234 808 268 913 347 917 629 950 683
4.50 569 193 619 223 681 282 737 325 842 409 847 692 882 747
4.60 473 245 539 290 604 342 661 383 779 462 786 761 821 814
4.70 379 303 463 361 532 408 603 454 705 528 722 822 781 875
4.80 300 382 392 429 466 479 521 523 656 587 664 905 715 959
4.90 242 481 314 516 396 563 475 597 597 657 606 980 667 1,032
5.00 198 577 264 608 344 637 417 661 543 729 554 1,054 619 1,105
5.25 113 825 162 825 230 848 305 870 425 921 438 1,253 505 1,294
5.50 75 1,075 105 1,075 158 1,075 205 1,075 331 1,125 344 1,467 417 1,497
5.75 59 1,325 87 1,325 107 1,325 158 1,325 238 1,325 272 1,677 337 1,707
6.00 51 1,575 75 1,575 92 1,575 109 1,575 197 1,575 209 1,910 281 1,925
6.25 44 1,825 67 1,825 81 1,825 97 1,825 123 1,825 133 2,123 220 2,157
6.50 41 2,075 60 2,075 73 2,075 88 2,075 111 2,075 123 2,336 180 2,390
6.75 41 2,325 55 2,325 68 2,325 81 2,325 101 2,325 113 2,611 135 2,621
7.00 41 2,575 51 2,575 63 2,575 75 2,575 95 2,575 105 2,841 125 2,847
7.25 - - - - 59 2,825 - - 88 2,825 - - - -
7.50 - - - - 56 3,075 - - 84 3,075 - - - -
7.75 - - - - 53 3,325 - - - - - - - -
BEA (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.75 639 13 643 13 645 17 - - 643 39 643 84 656 97
7.00 589 13 595 13 597 21 597 31 598 52 601 101 612 115
7.25 539 13 547 15 545 25 547 41 547 69 561 118 574 135
7.50 489 13 497 17 495 43 497 61 497 87 518 144 538 158
7.75 439 19 447 21 445 62 450 81 451 109 482 165 507 182
8.00 389 24 401 31 401 83 402 105 408 134 446 192 474 209
8.25 339 33 353 47 353 109 357 131 365 159 413 219 445 236
8.50 290 48 309 67 313 140 318 161 327 190 382 247 416 265
8.75 240 69 267 91 268 173 277 190 295 218 354 278 391 295
9.00 193 95 225 122 227 206 237 223 261 249 323 311 366 327
9.25 149 126 189 154 190 244 202 259 229 283 297 341 340 362
9.50 113 166 155 193 157 283 170 298 204 318 276 381 319 396
9.75 84 213 125 233 128 324 143 337 178 364 253 419 292 428
10.00 62 263 101 278 104 367 118 378 156 395 235 456 273 466
10.50 33 361 63 365 66 467 79 474 117 487 197 528 236 537
11.00 20 461 35 461 37 562 54 567 89 576 168 610 205 617
11.50 15 561 21 561 24 659 35 663 66 669 140 694 176 702
12.00 13 661 19 661 20 759 24 760 53 761 116 783 151 788
12.50 13 761 16 761 19 857 21 857 37 863 100 873 131 877
13.00 13 861 15 861 16 957 19 957 24 957 80 970 110 972
13.50 13 961 13 961 15 1,057 17 1,058 23 1,059 68 1,065 95 1,069
14.00 13 1,061 13 1,061 13 1,156 16 1,156 20 1,156 56 1,161 84 1,163
14.50 13 1,161 - - 13 1,255 - - 20 1,255 47 1,255 - -
15.00 - - - - 13 1,355 - - 19 1,357 40 1,356 - -
15.50 - - - - 13 1,454 - - 17 1,454 33 1,459 - -
16.00 - - - - 13 1,553 - - 17 1,553 23 1,553 - -
16.50 - - - - 13 1,653 - - 16 1,655 - - - -
17.00 - - - - 13 1,752 - - 15 1,752 - - - -
BIU (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 11,369 182 11,406 182 11,430 182 - - - - - - - -
52.50 10,995 182 11,033 182 11,058 182 - - - - - - - -
55.00 10,620 182 10,660 182 10,686 182 - - - - - - - -
57.50 10,247 182 10,287 182 10,314 182 - - - - - - - -
60.00 9,873 182 9,915 182 9,943 182 - - - - - - - -
62.50 9,498 182 9,541 182 9,570 182 - - - - - - - -
65.00 9,125 182 9,168 182 9,198 182 - - - - - - - -
67.50 8,750 182 8,795 182 8,827 182 - - - - - - - -
70.00 8,376 182 8,422 182 8,463 183 - - 8,754 369 9,145 681 - -
72.50 8,001 182 8,048 182 8,111 185 - - 8,429 450 8,841 784 - -
75.00 7,628 182 7,675 182 7,755 188 - - 8,107 547 8,544 915 - -
77.50 7,254 182 7,304 182 7,403 196 - - 7,816 647 8,254 1,042 - -
80.00 6,879 182 6,930 183 7,049 267 - - 7,503 770 7,968 1,183 - -
82.50 6,506 182 6,554 186 6,699 338 - - 7,185 896 7,691 1,339 - -
85.00 6,141 182 6,182 231 6,354 440 - - 6,885 1,038 7,417 1,495 7,881 1,863
87.50 5,766 228 5,836 313 6,037 551 - - 6,591 1,191 7,152 1,658 7,635 2,054
90.00 5,391 304 5,483 409 5,702 673 5,891 924 6,303 1,346 6,883 1,847 7,394 2,238
92.50 5,010 404 5,139 522 5,363 819 5,581 1,075 6,021 1,527 6,631 2,031 7,159 2,426
95.00 4,638 535 4,802 653 5,043 973 5,282 1,254 5,755 1,711 6,386 2,216 6,924 2,633
97.50 4,267 676 4,464 802 4,732 1,157 4,990 1,435 5,482 1,899 6,145 2,431 6,703 2,847
100.00 3,899 831 4,134 985 4,429 1,344 4,707 1,633 5,226 2,115 5,912 2,645 6,487 3,063
102.50 3,524 994 3,818 1,191 4,134 1,556 4,436 1,845 4,978 2,324 5,692 2,857 6,281 3,281
105.00 3,167 1,172 3,509 1,411 3,859 1,774 4,176 2,063 4,737 2,542 5,465 3,081 6,072 3,504
107.50 2,824 1,364 3,213 1,656 3,586 2,015 3,921 2,300 4,511 2,785 5,252 3,322 5,876 3,748
110.00 2,463 1,575 2,928 1,906 3,360 2,253 3,673 2,531 4,283 3,012 5,047 3,554 5,681 3,982
112.50 2,131 1,819 2,657 2,179 3,073 2,507 3,440 2,787 4,068 3,247 4,848 3,787 5,496 4,219
115.00 1,821 2,086 2,394 2,464 2,839 2,764 3,218 3,041 3,863 3,501 4,661 4,026 5,316 4,449
117.50 1,587 2,435 2,153 2,761 2,617 3,065 3,017 3,310 3,667 3,757 4,472 4,274 5,141 4,693
120.00 1,385 2,797 1,935 3,081 2,396 3,337 2,798 3,586 3,481 4,031 4,294 4,540 4,972 4,954
122.50 1,196 3,162 1,730 3,403 2,198 3,651 2,612 3,879 3,301 4,298 4,122 4,799 4,811 5,190
125.00 1,023 3,534 1,543 3,732 2,016 3,952 2,435 4,167 3,119 4,587 3,958 5,061 4,650 5,474
127.50 865 3,907 1,362 4,064 1,846 4,269 2,265 4,479 2,952 4,874 3,791 5,341 4,499 5,728
130.00 720 4,271 1,196 4,408 1,693 4,589 2,107 4,787 2,795 5,152 3,639 5,628 4,363 6,061
132.50 590 4,647 1,046 4,761 1,548 4,914 1,960 5,097 2,644 5,454 3,484 5,905 4,201 6,301
135.00 474 5,022 907 5,118 1,405 5,255 1,823 5,429 2,502 5,763 3,342 6,191 4,063 6,587
137.50 372 5,407 786 5,477 1,273 5,591 1,694 5,752 2,367 6,071 3,206 6,481 3,927 6,869
140.00 286 5,783 678 5,833 1,152 5,942 - - 2,244 6,379 3,077 6,788 - -
142.50 232 6,158 583 6,189 1,037 6,288 - - 2,124 6,705 2,952 7,089 - -
145.00 191 6,533 498 6,589 935 6,642 - - 2,006 7,025 2,833 7,394 - -
147.50 182 6,908 427 6,956 838 6,995 - - 1,901 7,352 2,718 7,697 - -
150.00 182 7,284 361 7,328 753 7,364 - - 1,802 7,683 2,606 8,015 - -
152.50 182 7,659 307 7,700 674 7,754 - - 1,702 8,005 2,498 8,319 - -
155.00 182 8,034 260 8,072 600 8,119 - - 1,608 8,346 2,395 8,644 - -
157.50 182 8,410 223 8,442 534 8,489 - - 1,521 8,690 2,299 8,971 - -
160.00 182 8,785 186 8,817 475 8,860 - - 1,431 9,040 2,205 9,312 - -
162.50 182 9,160 185 9,192 428 9,232 - - 1,348 9,379 2,116 9,641 - -
165.00 182 9,537 183 9,567 378 9,605 - - 1,266 9,725 2,029 9,970 - -
167.50 182 9,910 182 9,942 333 9,971 - - 1,193 10,066 1,946 10,307 - -
170.00 182 10,285 182 10,317 295 10,346 - - 1,121 10,486 1,880 10,654 - -
172.50 182 10,660 182 10,692 266 10,721 - - 1,053 10,850 1,798 11,006 - -
175.00 182 11,035 182 11,066 236 11,096 - - 991 11,215 1,724 11,348 - -
177.50 182 11,410 182 11,441 204 11,471 - - 932 11,586 1,644 11,676 - -
180.00 182 11,787 182 11,816 188 11,845 - - 874 11,954 1,590 12,039 - -
182.50 182 12,162 182 12,191 186 12,219 - - 820 12,326 1,536 12,451 - -
185.00 182 12,537 182 12,566 185 12,592 - - 773 12,684 1,473 12,812 - -
187.50 182 12,912 182 12,941 183 12,966 - - 725 13,058 1,407 13,169 - -
190.00 182 13,287 182 13,316 182 13,341 - - 680 13,431 1,348 13,535 - -
192.50 182 13,662 182 13,691 182 13,716 - - 639 13,805 1,294 13,902 - -
195.00 182 14,037 182 14,066 182 14,091 - - 596 14,177 1,238 14,257 - -
197.50 182 14,413 182 14,441 182 14,466 - - 560 14,551 1,186 14,631 - -
200.00 182 14,788 182 14,816 182 14,841 - - 527 14,925 1,135 15,006 - -
205.00 182 15,538 182 15,566 182 15,591 - - 460 15,672 1,039 15,756 - -
210.00 182 16,288 182 16,316 182 16,341 - - 404 16,420 951 16,506 - -
215.00 182 17,038 182 17,063 182 17,090 - - 359 17,165 874 17,252 - -
220.00 182 17,788 182 17,813 182 17,838 - - 313 17,917 788 18,005 - -
225.00 182 18,538 182 18,563 182 18,588 - - 275 18,665 724 18,750 - -
230.00 182 19,288 182 19,313 182 19,338 - - 244 19,415 672 19,501 - -
235.00 182 20,038 182 20,063 182 20,088 - - 213 20,165 609 20,245 - -
240.00 182 20,786 182 20,813 182 20,838 - - 195 20,915 567 20,997 - -
245.00 182 21,536 182 21,563 182 21,588 - - 188 21,665 510 21,741 - -
250.00 182 22,286 182 22,313 182 22,338 - - 186 22,415 472 22,488 - -
255.00 182 23,036 182 23,063 182 23,088 - - - - - - - -
260.00 182 23,786 182 23,813 182 23,838 - - - - - - - -
265.00 182 24,535 182 24,563 182 24,587 - - - - - - - -
270.00 182 25,286 182 25,313 182 25,336 - - - - - - - -
275.00 182 26,036 182 26,063 182 26,084 - - - - - - - -
280.00 182 26,786 182 26,813 182 26,834 - - - - - - - -
285.00 182 27,536 182 27,563 182 27,583 - - - - - - - -
290.00 182 28,286 182 28,312 182 28,332 - - - - - - - -
295.00 182 29,036 182 29,062 182 29,082 - - - - - - - -
300.00 182 29,786 182 29,812 182 29,830 - - - - - - - -
BLI (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
57.50 2,465 117 2,484 150 2,529 203 - - 2,699 414 2,879 588 3,040 729
60.00 2,315 154 2,339 193 2,394 253 - - 2,587 481 2,779 656 2,948 797
62.50 2,164 204 2,197 244 2,262 308 2,333 395 2,475 544 2,682 736 2,861 876
65.00 2,015 259 2,056 301 2,133 369 2,213 467 2,367 631 2,588 825 2,775 975
67.50 1,866 319 1,917 364 2,031 438 2,121 542 2,264 707 2,497 915 2,693 1,068
70.00 1,717 382 1,782 433 1,908 514 2,005 623 2,164 796 2,410 1,005 2,614 1,160
72.50 1,569 450 1,662 508 1,787 602 1,894 712 2,067 886 2,324 1,096 2,536 1,252
75.00 1,425 521 1,532 590 1,671 691 1,786 800 1,993 976 2,262 1,189 2,474 1,347
77.50 1,279 600 1,410 679 1,559 790 1,682 901 1,898 1,078 2,178 1,291 2,395 1,449
80.00 1,137 687 1,288 772 1,451 889 1,580 997 1,810 1,171 2,097 1,386 2,323 1,545
82.50 997 780 1,173 868 1,345 992 1,471 1,096 1,719 1,240 2,018 1,480 2,257 1,642
85.00 881 882 1,062 973 1,248 1,098 1,394 1,203 1,634 1,374 1,941 1,581 2,181 1,746
87.50 784 991 959 1,082 1,151 1,211 1,298 1,305 1,556 1,477 1,870 1,686 2,125 1,841
90.00 695 1,114 863 1,207 1,073 1,329 1,230 1,425 1,483 1,585 1,805 1,793 2,059 1,950
92.50 613 1,262 776 1,339 993 1,449 1,150 1,538 1,410 1,701 1,736 1,904 1,996 2,061
95.00 541 1,413 693 1,475 915 1,576 1,077 1,657 1,342 1,819 1,671 2,014 1,936 2,173
97.50 472 1,563 619 1,614 843 1,699 1,008 1,783 1,277 1,936 1,610 2,130 1,876 2,283
100.00 409 1,713 554 1,754 778 1,835 942 1,907 1,215 2,055 1,551 2,248 1,820 2,394
102.50 351 1,865 491 1,896 717 1,966 876 2,035 1,166 2,178 1,512 2,368 1,783 2,514
105.00 299 2,017 438 2,037 660 2,102 822 2,167 1,110 2,303 1,459 2,488 1,732 2,635
107.50 251 2,168 386 2,181 609 2,240 768 2,299 1,056 2,430 1,407 2,606 1,684 2,755
110.00 210 2,318 339 2,326 562 2,378 719 2,433 1,005 2,555 1,357 2,727 1,637 2,874
112.50 174 2,468 296 2,473 517 2,520 675 2,570 956 2,683 1,311 2,855 1,592 2,994
115.00 141 2,618 259 2,621 473 2,659 631 2,708 910 2,816 1,265 2,983 1,547 3,114
117.50 115 2,768 224 2,770 427 2,801 590 2,847 865 2,949 1,220 3,108 1,505 3,239
120.00 89 2,918 196 2,919 390 2,944 - - 823 3,081 1,178 3,234 1,463 3,367
122.50 81 3,068 170 3,069 356 3,089 - - 783 3,213 1,137 3,360 1,423 3,495
125.00 81 3,218 147 3,219 324 3,233 - - 745 3,350 1,098 3,491 - -
127.50 81 3,368 128 3,368 296 3,379 - - 708 3,488 1,060 3,626 - -
130.00 81 3,518 111 3,518 269 3,526 - - 674 3,624 1,024 3,759 - -
132.50 81 3,668 96 3,668 244 3,674 - - 642 3,763 988 3,892 - -
135.00 81 3,818 86 3,818 222 3,822 - - 609 3,900 954 4,024 - -
137.50 81 3,968 85 3,968 206 3,971 - - 579 4,042 923 4,158 - -
140.00 81 4,118 84 4,118 187 4,119 - - 551 4,183 891 4,291 - -
142.50 81 4,268 83 4,268 168 4,268 - - 524 4,325 860 4,430 - -
145.00 81 4,418 82 4,418 154 4,418 - - 498 4,468 831 4,568 - -
147.50 81 4,568 82 4,568 139 4,568 - - 473 4,610 802 4,706 - -
150.00 81 4,718 81 4,718 126 4,718 - - 450 4,753 776 4,844 - -
152.50 81 4,868 81 4,868 113 4,868 - - 428 4,898 750 4,984 - -
155.00 81 5,018 81 5,018 103 5,018 - - 408 5,043 725 5,122 - -
157.50 81 5,168 81 5,168 96 5,168 - - 387 5,189 700 5,262 - -
160.00 81 5,318 81 5,318 88 5,318 - - 369 5,334 677 5,403 - -
162.50 81 5,468 81 5,468 88 5,468 - - 351 5,482 654 5,545 - -
165.00 81 5,618 81 5,618 87 5,618 - - 333 5,627 633 5,688 - -
167.50 81 5,768 81 5,768 86 5,768 - - 317 5,775 612 5,830 - -
170.00 81 5,918 81 5,918 85 5,918 - - 301 5,918 591 5,973 - -
172.50 81 6,068 81 6,068 84 6,068 - - 288 6,068 572 6,116 - -
175.00 81 6,218 81 6,218 84 6,218 - - 272 6,218 553 6,260 - -
177.50 81 6,368 81 6,368 83 6,368 - - 261 6,368 536 6,404 - -
180.00 81 6,518 81 6,518 82 6,518 - - 248 6,518 518 6,548 - -
182.50 81 6,668 81 6,668 82 6,668 - - 235 6,668 501 6,694 - -
185.00 81 6,818 81 6,818 81 6,818 - - 225 6,818 485 6,841 - -
187.50 81 6,968 81 6,968 81 6,968 - - 213 6,968 470 6,986 - -
190.00 81 7,118 81 7,118 81 7,118 - - 202 7,118 454 7,118 - -
192.50 81 7,268 81 7,268 81 7,268 - - 193 7,268 440 7,268 - -
195.00 81 7,418 81 7,418 81 7,418 - - 184 7,418 426 7,418 - -
197.50 81 7,568 81 7,568 81 7,568 - - 175 7,568 412 7,568 - -
200.00 81 7,718 81 7,718 81 7,718 - - 168 7,718 399 7,718 - -
205.00 81 8,018 81 8,018 81 8,018 - - 151 8,018 374 8,018 - -
210.00 81 8,318 81 8,318 81 8,318 - - 138 8,318 351 8,318 - -
215.00 81 8,618 81 8,618 81 8,618 - - 126 8,618 330 8,618 - -
220.00 81 8,918 81 8,918 81 8,918 - - 113 8,918 310 8,918 - -
225.00 81 9,218 81 9,218 81 9,218 - - 103 9,218 292 9,218 - -
230.00 81 9,518 81 9,518 81 9,518 - - 93 9,518 273 9,518 - -
235.00 81 9,818 81 9,818 81 9,818 - - 90 9,818 256 9,818 - -
240.00 81 10,118 81 10,118 81 10,118 - - 88 10,118 241 10,118 - -
245.00 81 10,418 81 10,418 81 10,418 - - 87 10,418 226 10,418 - -
250.00 81 10,718 81 10,718 81 10,718 - - 87 10,718 213 10,718 - -
255.00 81 11,018 81 11,018 81 11,018 - - 85 11,018 201 11,018 - -
260.00 81 11,318 81 11,318 81 11,318 - - 85 11,318 190 11,318 - -
265.00 81 11,618 81 11,618 81 11,618 - - 84 11,618 179 11,618 - -
270.00 81 11,918 81 11,918 81 11,918 - - 84 11,918 169 11,918 - -
275.00 81 12,218 81 12,218 81 12,218 - - 83 12,218 159 12,218 - -
280.00 - - - - 81 12,518 - - - - - - - -
285.00 - - - - 81 12,818 - - - - - - - -
290.00 - - - - 81 13,118 - - - - - - - -
295.00 - - - - 81 13,418 - - - - - - - -
300.00 - - - - 81 13,718 - - - - - - - -
310.00 - - - - 81 14,318 - - - - - - - -
320.00 - - - - 81 14,918 - - - - - - - -
BOC (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.00 2,768 68 2,794 72 2,830 92 2,881 114 2,976 197 2,990 457 3,032 563
15.50 2,518 68 2,555 86 2,594 110 2,641 161 2,760 255 2,774 560 2,828 665
16.00 2,268 80 2,301 103 2,356 158 2,426 206 2,548 324 2,576 671 2,632 779
16.50 2,018 112 2,064 126 2,126 207 2,203 284 2,348 416 2,378 791 2,450 909
17.00 1,768 163 1,824 182 1,900 288 1,999 379 2,154 517 2,192 924 2,275 1,043
17.50 1,540 237 1,626 276 1,721 397 1,829 496 2,005 631 2,054 1,068 2,153 1,188
18.00 1,292 340 1,398 407 1,510 521 1,631 624 1,819 764 1,876 1,217 1,992 1,333
18.50 1,050 458 1,188 552 1,314 663 1,444 759 1,648 906 1,714 1,361 1,844 1,490
19.00 821 596 989 715 1,132 814 1,273 908 1,479 1,059 1,559 1,512 1,691 1,641
19.50 609 798 808 901 966 990 1,110 1,075 1,321 1,213 1,419 1,684 1,553 1,804
20.00 459 1,034 647 1,101 811 1,178 963 1,253 1,175 1,378 1,281 1,854 1,422 1,980
21.00 243 1,529 382 1,549 553 1,598 707 1,637 923 1,758 1,044 2,217 1,196 2,331
22.00 130 2,029 225 2,029 356 2,029 489 2,086 718 2,159 843 2,647 1,007 2,730
23.00 78 2,529 128 2,529 225 2,529 342 2,529 557 2,529 671 3,064 834 3,138
24.00 68 3,029 102 3,029 136 3,029 231 3,029 415 3,029 523 3,493 699 3,555
25.00 68 3,529 84 3,529 114 3,529 177 3,529 302 3,529 409 3,929 591 3,991
26.00 68 4,029 72 4,029 98 4,029 124 4,029 205 4,029 316 4,392 485 4,432
27.00 68 4,529 68 4,529 86 4,529 110 4,529 149 4,529 249 4,846 404 4,888
28.00 68 5,029 68 5,029 76 5,029 98 5,029 134 5,029 198 5,313 324 5,358
29.00 68 5,529 68 5,529 70 5,529 88 5,529 122 5,529 149 5,807 261 5,849
30.00 68 6,029 68 6,029 68 6,029 80 6,029 111 6,029 136 6,251 216 6,320
31.00 68 6,529 68 6,529 68 6,529 - - 103 6,529 127 6,766 - -
32.00 - - - - 68 7,029 - - 95 7,029 - - - -
33.00 - - - - 68 7,529 - - 90 7,529 - - - -
34.00 - - - - 68 8,029 - - - - - - - -
35.00 - - - - 68 8,529 - - - - - - - -
36.00 - - - - 68 9,029 - - - - - - - -
BUD (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 5,603 149 5,640 149 5,671 149 - - 5,773 306 5,845 511 6,003 684
9.25 5,353 149 5,390 149 5,431 149 5,485 159 5,533 363 5,629 579 5,812 759
9.50 5,104 149 5,140 149 5,190 149 5,254 200 5,303 422 5,421 646 5,627 857
9.75 4,854 172 4,891 173 4,949 226 5,013 265 5,081 499 5,217 744 5,437 948
10.00 4,605 204 4,647 204 4,706 276 4,781 308 4,861 588 5,010 844 5,249 1,041
10.50 4,106 291 4,153 315 4,235 401 4,331 458 4,430 776 4,628 1,054 4,912 1,278
11.00 3,606 420 3,670 479 3,775 572 3,891 651 4,011 1,004 4,255 1,288 4,569 1,520
11.50 3,107 605 3,198 681 3,332 781 3,471 881 3,625 1,259 3,916 1,559 4,251 1,779
12.00 2,607 821 2,750 916 2,913 1,029 3,069 1,143 3,256 1,537 3,580 1,833 3,959 2,073
12.50 2,108 1,068 2,314 1,201 2,524 1,314 2,710 1,454 2,917 1,847 3,287 2,140 3,672 2,371
13.00 1,640 1,370 1,901 1,520 2,153 1,643 2,353 1,786 2,602 2,172 3,012 2,451 3,404 2,687
13.50 1,302 1,732 1,532 1,876 1,817 2,019 2,021 2,137 2,304 2,541 2,742 2,812 3,158 3,031
14.00 1,021 2,203 1,225 2,293 1,498 2,419 1,732 2,522 2,031 2,911 2,489 3,172 2,912 3,379
14.50 795 2,713 975 2,757 1,236 2,850 1,465 2,927 1,792 3,303 2,271 3,548 2,707 3,754
15.00 586 3,221 775 3,229 1,016 3,301 1,238 3,360 1,565 3,710 2,042 3,938 2,489 4,135
15.50 426 3,721 602 3,720 818 3,762 1,044 3,810 1,375 4,131 1,865 4,342 2,299 4,520
16.00 322 4,221 457 4,219 646 4,236 872 4,273 1,201 4,560 1,679 4,756 2,134 4,928
16.50 250 4,721 353 4,721 523 4,726 712 4,743 1,032 5,001 1,523 5,179 1,951 5,333
17.00 201 5,221 250 5,221 423 5,222 600 5,229 906 5,448 1,376 5,609 1,809 5,761
17.50 165 5,721 174 5,721 317 5,721 485 5,721 770 5,903 1,229 6,055 1,664 6,187
18.00 149 6,221 149 6,221 232 6,221 387 6,221 678 6,365 1,112 6,493 1,521 6,616
18.50 149 6,721 149 6,721 178 6,721 313 6,721 572 6,831 996 6,946 1,410 7,062
19.00 149 7,221 149 7,221 149 7,221 266 7,221 495 7,307 908 7,410 1,297 7,507
19.50 149 7,721 149 7,721 149 7,721 - - 427 7,781 807 7,864 - -
20.00 149 8,221 149 8,221 149 8,221 - - 365 8,253 709 8,337 - -
21.00 149 9,221 149 9,221 149 9,221 - - 254 9,221 594 9,279 - -
22.00 - - - - 149 10,221 - - 204 10,221 474 10,221 - -
23.00 - - - - 149 11,221 - - 159 11,221 383 11,221 - -
24.00 - - - - 149 12,221 - - 149 12,221 - - - -
25.00 - - - - 149 13,221 - - 149 13,221 - - - -
26.00 - - - - 149 14,221 - - 149 14,221 - - - -
27.00 - - - - 149 15,221 - - 149 15,221 - - - -
28.00 - - - - 149 16,221 - - 149 16,221 - - - -
29.00 - - - - 149 17,221 - - 149 17,221 - - - -
30.00 - - - - 149 18,221 - - 149 18,221 - - - -
31.00 - - - - 149 19,221 - - 149 19,221 - - - -
32.00 - - - - 149 20,221 - - - - - - - -
33.00 - - - - 149 21,221 - - - - - - - -
34.00 - - - - 149 22,221 - - - - - - - -
BYD (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 76,813 1,127 76,971 1,127 77,114 1,127 77,289 1,127 77,529 1,127 77,542 1,127 78,042 1,132
82.50 75,568 1,127 75,724 1,127 75,883 1,127 76,073 1,127 76,304 1,127 76,318 1,127 76,873 1,137
85.00 74,319 1,127 74,484 1,127 74,639 1,127 74,823 1,127 75,079 1,127 75,092 1,127 75,706 1,142
87.50 73,072 1,127 73,241 1,127 73,408 1,127 73,606 1,127 73,855 1,127 73,865 1,127 74,563 1,147
90.00 71,827 1,127 71,997 1,127 72,163 1,127 72,358 1,127 72,631 1,127 72,703 1,127 73,415 1,152
92.50 70,577 1,127 70,762 1,127 70,935 1,127 71,139 1,127 71,406 1,127 71,487 1,132 72,280 1,162
95.00 69,332 1,127 69,512 1,127 69,688 1,127 69,894 1,127 70,183 1,127 70,310 1,137 71,142 1,172
97.50 68,083 1,127 68,276 1,127 68,461 1,127 68,670 1,127 68,959 1,127 69,159 1,142 70,002 1,187
100.00 66,835 1,127 67,028 1,127 67,212 1,127 67,429 1,127 67,735 1,127 67,970 1,147 68,883 1,202
102.50 65,589 1,127 65,789 1,127 65,987 1,127 66,197 1,127 66,512 1,127 66,797 1,157 67,776 1,355
105.00 64,340 1,127 64,543 1,127 64,737 1,127 64,987 1,127 65,287 1,127 65,663 1,162 66,668 1,525
107.50 63,095 1,127 63,303 1,127 63,514 1,127 63,732 1,127 64,113 1,127 64,507 1,177 65,559 1,715
110.00 61,847 1,127 62,058 1,127 62,260 1,127 62,520 1,127 62,892 1,132 63,350 1,192 64,492 1,914
112.50 60,600 1,127 60,815 1,127 61,040 1,127 61,267 1,127 61,697 1,137 62,213 1,279 63,426 2,180
115.00 59,353 1,127 59,582 1,127 59,785 1,127 60,051 1,127 60,505 1,142 61,088 1,472 62,351 2,421
117.50 58,105 1,127 58,330 1,127 58,568 1,127 58,839 1,127 59,305 1,152 59,963 1,635 61,278 2,679
120.00 56,859 1,127 57,096 1,127 57,312 1,127 57,621 1,127 58,105 1,162 58,840 1,848 60,238 2,940
122.50 55,610 1,127 55,845 1,127 56,095 1,127 56,372 1,127 56,926 1,172 57,756 2,111 59,221 3,240
125.00 54,364 1,127 54,609 1,127 54,841 1,127 55,157 1,127 55,743 1,187 56,662 2,343 58,191 3,567
127.50 53,117 1,127 53,360 1,127 53,622 1,127 53,963 1,132 54,578 1,297 55,570 2,598 57,556 3,907
130.00 51,869 1,127 52,122 1,127 52,368 1,127 52,743 1,137 53,425 1,486 54,486 2,883 56,573 4,243
132.50 50,624 1,127 50,877 1,127 51,151 1,127 51,541 1,142 52,264 1,702 53,444 3,198 55,612 4,567
135.00 49,374 1,127 49,633 1,127 49,926 1,127 50,337 1,152 51,106 1,938 52,826 3,533 54,672 4,986
137.50 48,128 1,127 48,403 1,127 48,701 1,127 49,145 1,162 49,979 2,192 51,651 3,854 53,719 5,415
140.00 46,880 1,127 47,149 1,127 47,475 1,132 47,950 1,177 48,860 2,432 50,654 4,181 52,769 5,828
142.50 45,633 1,127 45,917 1,127 46,248 1,137 46,766 1,306 47,734 2,748 49,681 4,606 51,853 6,239
145.00 44,388 1,127 44,664 1,127 45,037 1,142 45,590 1,514 46,614 3,077 48,708 5,021 50,908 6,664
147.50 43,138 1,127 43,431 1,127 43,822 1,152 44,430 1,754 45,918 3,390 47,678 5,441 49,929 7,170
150.00 41,893 1,127 42,200 1,127 42,619 1,167 43,266 2,009 44,795 3,758 46,681 5,844 49,079 7,677
152.50 40,644 1,127 40,965 1,127 41,423 1,288 42,116 2,293 43,784 4,154 45,771 6,295 48,033 8,189
155.00 39,396 1,127 39,731 1,132 40,224 1,511 40,985 2,621 42,748 4,559 44,835 6,816 47,159 8,699
157.50 38,151 1,127 38,508 1,137 39,041 1,755 39,856 2,938 41,674 4,975 43,859 7,318 46,345 9,216
160.00 36,903 1,139 37,283 1,316 37,869 2,060 39,137 3,310 40,661 5,410 42,923 7,821 45,472 9,733
162.50 35,656 1,346 36,056 1,582 36,700 2,384 38,039 3,718 39,587 5,915 41,965 8,326 44,607 10,345
165.00 34,408 1,590 34,845 1,881 35,547 2,718 36,943 4,121 38,592 6,427 41,099 8,879 43,748 10,955
167.50 33,160 1,870 33,630 2,219 34,653 3,128 35,848 4,562 37,584 6,912 40,221 9,478 42,893 11,570
170.00 31,916 2,194 32,433 2,577 33,518 3,534 34,796 5,065 36,597 7,435 39,334 10,082 42,065 12,185
172.50 30,671 2,563 31,238 2,958 32,400 3,976 33,738 5,577 35,634 8,048 38,431 10,692 41,253 12,778
175.00 29,426 3,007 30,054 3,384 31,291 4,500 32,690 6,079 34,649 8,633 37,577 11,299 40,459 13,379
177.50 28,184 3,463 28,970 3,833 30,191 4,987 31,656 6,668 33,722 9,227 36,645 11,887 39,686 14,078
180.00 26,941 3,944 27,817 4,308 29,113 5,556 30,635 7,278 32,815 9,823 35,838 12,577 38,923 14,794
182.50 25,702 4,442 26,670 4,820 28,033 6,165 29,644 7,874 31,899 10,491 35,047 13,287 38,182 15,512
185.00 24,466 4,957 25,520 5,359 26,976 6,765 28,651 8,497 30,929 11,181 34,272 13,997 37,345 16,195
187.50 23,233 5,480 24,390 5,929 25,950 7,428 27,678 9,213 30,042 11,878 33,463 14,679 36,518 16,894
190.00 22,015 6,021 23,294 6,533 24,925 8,142 26,705 9,912 29,252 12,577 32,613 15,372 35,823 17,594
192.50 20,790 6,580 22,194 7,157 23,902 8,854 25,759 10,607 28,373 13,250 31,785 16,070 35,156 18,309
195.00 19,622 7,160 21,100 7,833 22,907 9,591 24,833 11,355 27,479 14,031 31,070 16,869 34,503 19,113
197.50 18,379 7,773 20,081 8,524 21,938 10,404 23,969 12,151 26,524 14,828 30,409 17,673 33,798 19,900
200.00 17,174 8,419 19,060 9,264 21,014 11,199 23,200 12,951 26,068 15,619 29,900 18,453 33,058 20,690
205.00 14,796 9,843 16,977 11,051 19,106 12,911 21,295 14,513 24,131 17,129 28,115 20,006 31,403 22,283
210.00 12,507 11,463 15,050 12,935 17,340 14,606 19,783 16,205 22,692 18,782 26,715 21,614 30,063 23,885
215.00 10,691 13,353 13,253 14,906 15,734 16,461 18,105 17,910 21,363 20,369 25,375 23,255 29,433 25,458
220.00 9,186 15,774 11,556 16,953 14,147 18,344 16,620 19,766 20,041 22,102 24,108 24,961 27,795 27,150
225.00 7,873 18,261 10,047 19,143 12,665 20,190 15,346 21,662 18,654 23,911 22,979 26,624 26,603 28,834
230.00 6,696 20,721 8,685 21,420 11,389 22,447 13,964 23,642 17,506 25,820 21,676 28,386 25,384 30,440
235.00 5,616 23,261 7,368 23,719 10,160 24,597 12,746 25,680 16,188 27,666 20,616 30,328 24,387 32,261
240.00 4,628 25,715 6,325 26,089 8,994 26,807 11,596 27,782 15,076 29,676 19,491 32,114 23,479 34,173
245.00 3,727 28,225 5,331 28,483 7,988 29,095 10,579 29,956 14,058 31,614 18,418 33,973 22,335 35,967
250.00 2,924 30,725 4,441 30,818 7,016 31,389 9,592 32,122 13,130 33,709 17,544 36,046 21,399 37,830
255.00 2,247 33,225 3,676 33,267 6,228 33,746 8,718 34,400 12,157 35,829 16,660 38,006 20,613 39,783
260.00 1,683 35,725 3,008 35,725 5,480 36,030 7,808 36,682 11,306 37,954 15,775 40,018 19,710 41,773
265.00 1,324 38,225 2,457 38,225 4,785 38,415 7,137 38,999 10,523 40,114 14,848 42,054 18,862 43,764
270.00 1,127 40,725 1,987 40,725 4,157 40,725 6,458 41,250 9,747 42,349 14,129 44,153 18,010 45,788
275.00 1,127 43,225 1,591 43,225 3,591 43,225 5,823 43,587 8,998 44,553 13,421 46,217 17,223 47,749
280.00 1,127 45,725 1,315 45,725 3,109 45,725 5,224 45,968 8,370 46,780 12,683 48,368 16,540 49,770
285.00 1,127 48,225 1,142 48,225 2,667 48,225 4,682 48,225 7,755 49,124 11,927 50,483 15,864 51,973
290.00 1,127 50,725 1,137 50,725 2,300 50,725 4,174 50,725 7,143 51,447 11,289 52,762 15,180 54,102
295.00 1,127 53,225 1,132 53,225 1,975 53,225 3,728 53,225 6,572 53,763 10,738 55,033 14,443 56,279
300.00 1,127 55,725 1,127 55,725 1,662 55,725 3,318 55,725 6,114 55,725 10,130 57,326 13,773 58,428
310.00 1,127 60,725 1,127 60,725 1,237 60,725 2,637 60,725 5,268 60,725 8,990 61,701 12,714 62,872
320.00 1,127 65,725 1,127 65,725 1,142 65,725 2,079 65,725 4,518 65,725 8,145 65,725 11,585 67,248
330.00 1,127 70,725 1,127 70,725 1,132 70,725 1,631 70,725 3,775 70,725 7,248 70,725 10,529 70,725
340.00 1,127 75,725 1,127 75,725 1,127 75,725 1,259 75,725 3,212 75,725 6,402 75,725 9,814 75,725
350.00 1,127 80,725 1,127 80,725 1,127 80,725 1,152 80,725 2,690 80,725 5,740 80,725 8,954 80,725
360.00 1,127 85,725 1,127 85,725 1,127 85,725 1,142 85,725 2,262 85,725 5,060 85,725 8,094 85,725
370.00 1,127 90,725 1,127 90,725 1,127 90,725 1,132 90,725 1,899 90,725 4,535 90,725 7,447 90,725
380.00 1,127 95,725 1,127 95,725 1,127 95,725 1,127 95,725 1,584 95,725 4,005 95,725 6,829 95,725
390.00 1,127 100,725 1,127 100,725 1,127 100,725 1,127 100,725 1,378 100,725 3,525 100,725 6,183 100,725
400.00 1,127 105,725 1,127 105,725 1,127 105,725 1,127 105,725 1,162 105,725 3,155 105,725 5,675 105,725
410.00 1,127 110,725 1,127 110,725 1,127 110,725 - - - - - - - -
420.00 1,127 115,725 1,127 115,725 1,127 115,725 - - - - - - - -
430.00 1,127 120,725 1,127 120,725 1,127 120,725 - - - - - - - -
440.00 1,127 125,725 1,127 125,725 1,127 125,725 - - - - - - - -
450.00 1,127 130,725 1,127 130,725 1,127 130,725 - - - - - - - -
460.00 1,127 135,725 - - - - - - - - - - - -
470.00 1,127 140,725 - - - - - - - - - - - -
480.00 1,127 145,725 - - - - - - - - - - - -
BYE (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 24,715 520 - - - - - - - -
16.00 - - - - 24,221 520 - - - - - - - -
16.50 - - - - 23,725 520 - - - - - - - -
17.00 - - - - 23,231 520 - - 23,419 520 - - - -
17.50 - - - - 22,735 520 - - 22,943 530 - - - -
18.00 - - - - 22,241 520 - - 22,465 540 - - - -
18.50 - - - - 21,745 520 - - 21,975 550 - - - -
19.00 - - - - 21,249 520 - - 21,497 570 - - - -
19.50 - - - - 20,753 520 - - 21,029 580 - - - -
20.00 - - - - 20,259 520 - - 20,551 600 - - - -
21.00 - - - - 19,269 520 - - 19,623 715 - - - -
22.00 18,112 520 18,198 520 18,288 530 - - 18,695 940 19,160 1,712 19,848 2,315
23.00 17,115 527 17,203 530 17,305 627 - - 17,790 1,197 18,354 2,016 19,100 2,679
24.00 16,115 684 16,208 682 16,329 837 - - 16,903 1,516 17,556 2,393 18,373 3,100
25.00 15,118 891 15,217 883 15,363 1,108 15,601 1,339 16,023 1,847 16,793 2,799 17,637 3,515
26.00 14,121 1,149 14,227 1,207 14,401 1,406 14,689 1,658 15,185 2,240 16,033 3,238 16,980 4,011
27.00 13,123 1,467 13,241 1,534 13,456 1,756 13,786 2,031 14,356 2,672 15,300 3,722 16,304 4,502
28.00 12,124 1,836 12,261 1,913 12,530 2,158 12,918 2,463 13,565 3,142 14,613 4,203 15,634 5,021
29.00 11,125 2,233 11,289 2,339 11,617 2,604 12,065 2,916 12,779 3,641 13,912 4,757 15,041 5,594
30.00 10,125 2,644 10,328 2,801 10,764 3,087 11,243 3,424 12,044 4,193 13,278 5,325 14,429 6,149
31.00 9,121 3,067 9,381 3,302 9,889 3,620 10,452 3,975 11,304 4,762 12,642 5,886 13,817 6,735
32.00 8,111 3,526 8,449 3,845 9,041 4,205 9,687 4,559 10,635 5,388 12,006 6,540 13,294 7,378
33.00 7,093 4,040 7,518 4,436 8,187 4,827 8,903 5,183 9,968 6,017 11,449 7,166 12,761 8,011
34.00 6,073 4,625 6,658 5,076 7,434 5,484 8,204 5,850 9,339 6,708 10,891 7,816 12,216 8,654
35.00 5,262 5,294 5,854 5,769 6,698 6,178 7,521 6,582 8,680 7,450 10,282 8,547 11,632 9,375
36.00 4,623 6,054 5,204 6,511 6,011 6,919 6,884 7,348 8,141 8,137 9,827 9,224 11,252 10,052
37.00 4,057 7,062 4,607 7,282 5,381 7,643 6,299 8,103 7,629 8,902 9,350 9,931 10,789 10,756
38.00 3,552 8,111 4,059 8,201 4,805 8,525 5,748 8,937 7,101 9,658 8,858 10,701 10,327 11,476
39.00 3,097 9,144 3,574 9,172 4,267 9,418 5,233 9,776 6,611 10,472 8,399 11,464 9,891 12,223
40.00 2,670 10,160 3,107 10,150 3,771 10,351 4,757 10,664 6,165 11,290 7,994 12,237 9,502 13,003
41.00 2,272 11,163 2,698 11,130 3,336 11,289 4,312 11,542 5,715 12,114 7,586 13,021 9,113 13,772
42.00 1,885 12,163 2,352 12,134 2,959 12,248 3,914 12,460 5,310 12,986 7,161 13,848 8,725 14,550
43.00 1,571 13,163 2,010 13,150 2,588 13,190 3,585 13,377 4,946 13,854 6,797 14,668 8,322 15,337
44.00 1,306 14,163 1,698 14,160 2,323 14,169 3,220 14,316 4,566 14,724 6,478 15,496 8,008 16,162
45.00 1,092 15,163 1,454 15,163 2,034 15,155 2,898 15,271 4,225 15,635 6,118 16,341 7,684 16,993
46.00 918 16,163 1,214 16,163 1,777 16,151 2,622 16,223 3,927 16,547 5,770 17,211 7,371 17,828
47.00 780 17,163 1,006 17,163 1,555 17,153 - - 3,630 17,465 5,479 18,088 - -
48.00 668 18,163 - - 1,355 18,160 - - 3,340 18,393 5,212 18,960 - -
49.00 577 19,163 - - 1,176 19,163 - - 3,132 19,343 4,934 19,843 - -
CCC (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,256 32 1,264 39 1,271 44 - - 1,297 72 1,300 131 1,332 191
2.50 1,156 32 1,170 41 1,184 49 1,196 57 1,200 103 1,226 158 1,231 217
2.60 1,056 33 1,070 47 1,084 55 1,095 63 1,122 132 1,126 199 1,150 254
2.70 956 39 970 52 984 61 1,012 69 1,037 176 1,044 252 1,083 304
2.80 856 43 870 59 882 68 913 102 951 217 973 286 999 352
2.90 756 52 770 67 798 79 827 131 865 257 886 348 935 408
3.00 656 68 670 77 710 113 750 158 789 304 822 392 863 452
3.10 556 89 591 114 630 162 681 202 730 364 765 448 815 516
3.20 462 123 500 152 548 207 600 256 648 420 696 500 759 568
3.30 370 174 420 214 472 271 526 307 586 482 635 564 706 628
3.40 272 232 338 282 402 324 466 374 521 554 579 630 655 687
3.50 199 318 277 354 337 401 406 439 462 622 526 699 599 754
3.60 149 414 209 439 278 473 352 504 414 696 476 772 553 829
3.70 108 510 161 527 238 552 295 589 358 779 437 846 516 902
3.80 84 607 127 607 197 636 259 664 313 868 384 937 479 993
3.90 67 707 91 707 153 728 220 746 278 959 353 1,017 435 1,065
4.00 57 807 81 807 123 807 179 834 242 1,036 321 1,099 411 1,145
4.10 52 907 75 907 89 907 152 907 205 1,125 286 1,186 378 1,223
4.20 48 1,007 68 1,007 83 1,007 123 1,007 178 1,211 252 1,263 346 1,313
4.30 44 1,107 64 1,107 77 1,107 91 1,107 153 1,311 228 1,351 314 1,388
4.40 41 1,207 60 1,207 72 1,207 85 1,207 125 1,397 206 1,438 294 1,477
4.50 39 1,307 56 1,307 68 1,307 - - 92 1,497 183 1,524 - -
4.60 37 1,407 - - 64 1,407 - - 87 1,579 157 1,624 - -
4.70 35 1,507 - - 61 1,507 - - 84 1,682 130 1,709 - -
4.80 - - - - 59 1,607 - - 80 1,783 - - - -
4.90 - - - - 57 1,707 - - 77 1,860 - - - -
5.00 - - - - 55 1,807 - - 75 1,964 - - - -
5.25 - - - - 51 2,057 - - 69 2,204 - - - -
5.50 - - - - 47 2,307 - - 64 2,455 - - - -
5.75 - - - - 44 2,557 - - 60 2,692 - - - -
6.00 - - - - 43 2,807 - - 57 2,945 - - - -
6.25 - - - - 40 3,057 - - 56 3,182 - - - -
6.50 - - - - 39 3,307 - - 53 3,435 - - - -
6.75 - - - - 37 3,557 - - 52 3,671 - - - -
7.00 - - - - 36 3,807 - - 49 3,925 - - - -
7.25 - - - - 36 4,057 - - - - - - - -
7.50 - - - - 35 4,307 - - - - - - - -
7.75 - - - - 33 4,557 - - - - - - - -
CCE (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 4,006 88 - - 4,051 124 4,050 156 - -
4.30 - - - - 3,907 88 - - 3,971 132 3,981 162 - -
4.40 3,774 88 - - 3,808 88 - - 3,866 139 3,873 169 - -
4.50 3,676 88 3,698 88 3,710 89 - - 3,756 145 3,756 180 - -
4.60 3,576 88 3,597 88 3,625 93 - - 3,658 152 3,658 190 - -
4.70 3,476 88 3,497 88 3,525 97 - - 3,589 160 3,601 201 3,617 345
4.80 3,376 88 3,396 88 3,424 101 - - 3,485 170 3,495 255 3,512 381
4.90 3,276 88 3,294 88 3,322 107 3,340 128 3,379 181 3,389 301 3,405 416
5.00 3,177 88 3,196 92 3,218 113 3,236 135 3,266 192 3,266 343 3,346 454
5.25 2,927 89 2,947 107 2,967 131 3,018 152 3,052 266 3,068 428 3,127 552
5.50 2,678 115 2,700 123 2,741 152 2,763 178 2,825 387 2,873 541 2,947 676
5.75 2,428 150 2,464 150 2,490 177 2,558 251 2,617 490 2,665 654 2,754 801
6.00 2,180 201 2,212 200 2,261 251 2,326 319 2,414 601 2,467 783 2,587 938
6.25 1,933 272 1,979 269 2,040 351 2,119 433 2,209 739 2,288 931 2,420 1,078
6.50 1,681 361 1,750 374 1,845 465 1,937 556 2,061 890 2,155 1,080 2,301 1,214
6.75 1,433 460 1,525 484 1,631 588 1,746 687 1,871 1,038 1,984 1,223 2,148 1,361
7.00 1,190 572 1,308 620 1,437 747 1,555 845 1,691 1,197 1,819 1,392 1,998 1,515
7.25 952 708 1,100 801 1,256 923 1,384 1,013 1,529 1,372 1,675 1,552 1,874 1,685
7.50 731 907 919 1,008 1,084 1,108 1,221 1,188 1,371 1,547 1,530 1,731 1,735 1,859
7.75 596 1,157 752 1,223 929 1,306 1,077 1,380 1,229 1,745 1,399 1,898 1,623 2,040
8.00 478 1,407 604 1,458 795 1,524 945 1,589 1,097 1,938 1,277 2,085 1,505 2,223
8.25 377 1,654 474 1,680 665 1,733 817 1,789 968 2,165 1,168 2,312 1,406 2,431
8.50 295 1,904 375 1,904 554 1,961 704 2,005 858 2,366 1,070 2,504 1,318 2,629
8.75 234 2,154 303 2,154 452 2,189 600 2,225 751 2,590 970 2,710 1,216 2,833
9.00 189 2,404 226 2,404 365 2,404 527 2,404 668 2,803 876 2,926 1,132 3,026
9.25 156 2,654 202 2,654 301 2,654 424 2,654 581 3,018 787 3,131 1,038 3,236
9.50 131 2,904 182 2,904 230 2,904 367 2,904 512 3,239 722 3,354 969 3,448
9.75 113 3,154 166 3,154 210 3,154 308 3,154 462 3,476 669 3,562 899 3,659
CDA (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.25 2,792 88 2,799 88 2,804 88 2,812 88 2,837 88 2,838 88 2,839 88
0.30 2,542 88 2,550 88 2,558 88 2,566 88 2,588 88 2,587 92 2,588 96
0.35 2,293 88 2,302 88 2,310 88 2,321 88 2,337 96 2,337 100 2,338 105
0.40 2,045 88 2,054 88 2,064 91 2,084 95 2,088 107 2,087 113 2,088 119
0.45 1,795 93 1,806 95 1,817 99 1,834 103 1,838 119 1,837 125 1,837 132
0.50 1,546 108 1,558 111 1,570 112 1,584 116 1,593 136 1,592 144 1,592 151
0.55 1,296 131 1,310 131 1,329 131 1,334 132 1,350 165 1,350 169 1,384 248
0.60 1,047 167 1,062 167 1,077 165 1,085 164 1,129 267 1,129 278 1,131 345
0.65 802 226 817 225 855 224 901 267 913 424 915 435 963 539
0.70 543 319 579 350 625 350 719 380 731 579 737 631 791 680
0.75 342 479 379 479 419 509 529 539 595 773 599 782 661 865
0.80 254 738 258 738 308 741 319 744 394 997 401 1,005 527 1,086
0.85 198 988 202 988 206 988 209 1,001 296 1,218 304 1,223 382 1,263
0.90 167 1,238 171 1,238 172 1,238 183 1,238 194 1,437 202 1,475 294 1,479
0.95 145 1,488 149 1,488 156 1,488 165 1,488 177 1,685 186 1,689 197 1,730
1.00 132 1,738 136 1,738 145 1,738 155 1,738 165 1,934 172 1,938 183 1,941
1.05 121 1,988 128 1,988 137 1,988 145 1,988 156 2,183 164 2,188 173 2,191
1.10 115 2,238 123 2,238 131 2,238 139 2,238 148 2,431 157 2,437 168 2,439
1.15 108 2,488 117 2,488 125 2,488 133 2,488 141 2,662 151 2,663 161 2,662
1.20 104 2,738 113 2,738 121 2,738 129 2,738 140 2,905 145 2,905 156 2,905
1.25 100 2,988 111 2,988 119 2,988 125 2,988 136 3,147 144 3,149 153 3,149
1.30 - - - - 115 3,238 - - 131 3,391 - - - -
1.35 - - - - 113 3,488 - - 127 3,639 - - - -
1.40 - - - - 111 3,738 - - - - - - - -
1.45 - - - - 108 3,988 - - - - - - - -
1.50 - - - - 107 4,238 - - - - - - - -
1.55 - - - - 105 4,488 - - - - - - - -
CGN (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 10,278 244 - - - - - - - -
1.35 - - - - 9,785 246 - - - - - - - -
1.40 9,185 244 9,241 244 9,292 258 - - 9,464 327 9,481 366 9,494 395
1.45 8,686 244 8,741 244 8,798 267 - - 8,964 346 8,977 384 8,992 423
1.50 8,188 244 8,241 252 8,305 275 - - 8,463 364 8,473 413 8,490 449
1.55 7,689 244 7,741 262 7,848 292 7,868 320 7,957 393 7,969 440 7,984 475
1.60 7,190 244 7,240 280 7,349 312 7,377 339 7,455 420 7,465 465 7,476 505
1.65 6,692 255 6,744 300 6,849 331 6,886 358 6,941 445 6,952 502 6,953 739
1.70 6,193 282 6,248 319 6,349 355 6,396 391 6,453 488 6,451 548 6,638 949
1.75 5,694 315 5,752 348 5,849 385 5,964 416 5,965 533 5,963 787 6,137 1,135
1.80 5,197 354 5,256 375 5,349 411 5,464 447 5,578 769 5,602 999 5,772 1,335
1.85 4,698 407 4,760 409 4,849 455 4,964 493 5,078 986 5,102 1,201 5,269 1,504
1.90 4,204 479 4,321 476 4,439 501 4,563 545 4,684 1,192 4,826 1,520 4,992 1,702
1.95 3,701 576 3,819 569 4,017 565 4,149 786 4,278 1,395 4,421 1,697 4,688 1,981
2.00 3,199 706 3,315 698 3,511 821 3,731 1,006 3,861 1,709 4,016 2,001 4,284 2,270
2.10 2,210 1,140 2,414 1,200 2,712 1,401 2,868 1,556 3,096 2,204 3,264 2,562 3,642 2,816
2.20 1,379 1,779 1,679 1,931 1,953 2,050 2,130 2,174 2,382 2,951 2,667 3,197 3,063 3,436
2.30 874 2,740 1,105 2,811 1,321 2,907 1,526 2,937 1,827 3,736 2,139 3,972 2,553 4,121
2.40 608 3,743 632 3,743 878 3,800 959 3,821 1,323 4,582 1,675 4,724 2,136 4,864
2.50 461 4,743 505 4,743 574 4,743 643 4,743 1,075 5,490 1,311 5,630 1,825 5,869
2.60 377 5,743 440 5,743 501 5,743 561 5,743 617 6,490 1,080 6,524 1,488 6,670
2.70 323 6,743 396 6,743 451 6,743 504 6,743 556 7,374 629 7,524 1,277 7,556
2.80 287 7,743 363 7,743 413 7,743 461 7,743 510 8,381 581 8,400 1,080 8,421
2.90 264 8,743 339 8,743 384 8,743 429 8,743 479 9,381 541 9,405 849 9,429
3.00 250 9,743 319 9,743 363 9,743 404 9,743 451 10,281 516 10,282 581 10,274
3.10 - - - - 344 10,743 - - - - - - - -
CHT (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 14,496 221 - - - - - - - -
42.00 - - - - 14,001 221 - - - - - - - -
43.00 13,275 221 13,349 221 13,511 221 - - 13,702 221 13,733 221 13,771 221
44.00 12,777 221 12,852 221 13,016 221 13,119 221 13,212 221 13,245 221 13,284 221
45.00 12,278 221 12,354 221 12,519 221 12,629 221 12,723 221 12,757 221 12,804 226
46.00 11,778 221 11,858 221 12,024 221 12,134 221 12,234 221 12,276 226 12,309 231
47.00 11,280 221 11,360 221 11,529 221 11,644 221 11,744 226 11,789 231 11,826 252
48.00 10,782 221 10,863 221 11,038 221 11,154 221 11,253 231 11,299 267 11,345 342
49.00 10,283 221 10,365 221 10,543 221 10,659 221 10,763 236 10,815 348 10,857 427
50.00 9,783 221 9,869 221 10,047 221 10,169 226 10,278 292 10,332 447 10,379 533
52.50 8,523 221 8,633 221 8,814 231 8,948 236 9,068 508 9,141 768 9,205 878
55.00 7,276 261 7,388 308 7,517 364 7,665 426 7,816 862 7,891 1,205 7,984 1,338
57.50 6,033 499 6,153 562 6,322 651 6,492 723 6,722 1,319 6,783 1,770 6,875 1,916
60.00 4,782 939 4,923 993 5,133 1,080 5,342 1,173 5,568 1,927 5,746 2,446 5,969 2,598
62.50 3,528 1,474 3,727 1,576 4,027 1,682 4,286 1,793 4,528 2,690 4,878 3,227 5,184 3,373
65.00 2,282 2,153 2,601 2,303 3,018 2,421 3,337 2,591 3,690 3,530 4,117 4,095 4,496 4,238
67.50 1,556 3,352 1,782 3,368 2,136 3,472 2,540 3,566 2,870 4,476 3,446 5,044 3,884 5,181
70.00 1,016 4,606 1,200 4,606 1,453 4,616 1,829 4,655 2,182 5,501 2,903 6,088 3,360 6,192
72.50 586 5,860 759 5,859 947 5,886 1,310 5,942 1,611 6,562 2,439 7,157 2,897 7,248
75.00 338 7,115 459 7,112 594 7,116 925 7,146 1,160 7,635 2,064 8,277 2,527 8,368
77.50 221 8,365 290 8,365 361 8,365 644 8,365 807 8,935 1,760 9,440 2,195 9,503
80.00 221 9,612 221 9,623 231 9,633 434 9,641 549 10,065 1,490 10,612 1,919 10,671
82.50 221 10,864 221 10,875 221 10,885 306 10,895 379 11,301 1,287 11,730 1,671 11,863
85.00 221 12,115 221 12,127 221 12,135 231 12,148 241 12,534 1,102 13,009 1,475 13,060
87.50 221 13,368 221 13,378 221 13,386 226 13,401 226 13,762 961 14,205 1,297 14,283
90.00 221 14,618 221 14,628 221 14,637 221 14,651 221 14,990 832 15,403 1,152 15,469
92.50 221 15,869 221 15,878 221 15,890 221 15,901 221 16,217 742 16,609 1,005 16,662
95.00 221 17,119 221 17,129 221 17,141 221 17,151 221 17,410 638 17,812 917 17,857
97.50 - - - - 221 18,365 - - 221 18,638 570 19,014 - -
100.00 - - - - 221 19,615 - - - - - - - -
CHU (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,270 97 3,298 101 3,338 118 - - 3,410 170 3,427 344 3,511 441
3.70 3,070 105 3,099 111 3,138 129 - - 3,208 186 3,259 395 3,343 496
3.80 2,870 119 2,900 122 2,936 138 2,986 158 3,006 260 3,088 453 3,193 548
3.90 2,670 139 2,702 139 2,736 155 2,784 174 2,836 326 2,916 536 3,043 628
4.00 2,470 163 2,512 163 2,534 171 2,611 190 2,661 391 2,761 618 2,891 710
4.10 2,271 196 2,312 194 2,360 191 2,432 267 2,485 485 2,611 725 2,752 832
4.20 2,071 238 2,112 234 2,179 270 2,254 339 2,305 572 2,448 798 2,619 911
4.30 1,871 291 1,928 287 1,996 340 2,072 440 2,145 686 2,313 903 2,479 1,029
4.40 1,672 357 1,727 372 1,812 413 1,907 504 2,003 769 2,185 1,014 2,353 1,141
4.50 1,475 436 1,551 473 1,656 519 1,756 628 1,872 898 2,004 1,138 2,196 1,259
4.60 1,278 528 1,372 564 1,482 620 1,602 721 1,722 997 1,892 1,266 2,085 1,368
4.70 1,076 619 1,202 680 1,335 762 1,443 851 1,587 1,142 1,761 1,379 1,977 1,495
4.80 889 747 1,039 807 1,166 898 1,315 982 1,444 1,272 1,664 1,526 1,865 1,623
4.90 739 899 887 966 1,045 1,050 1,186 1,125 1,323 1,407 1,551 1,651 1,773 1,768
5.00 625 1,088 747 1,138 921 1,211 1,070 1,298 1,192 1,570 1,442 1,791 1,671 1,903
5.25 395 1,588 465 1,615 636 1,655 787 1,703 926 1,942 1,200 2,170 1,448 2,268
5.50 256 2,092 300 2,092 431 2,110 580 2,138 714 2,383 1,019 2,523 1,235 2,617
5.75 179 2,592 191 2,592 288 2,592 420 2,592 537 2,811 850 2,937 1,051 3,008
6.00 137 3,092 160 3,092 191 3,092 287 3,092 419 3,271 697 3,380 914 3,431
6.25 110 3,592 139 3,592 167 3,592 194 3,592 292 3,725 600 3,816 795 3,865
6.50 97 4,092 125 4,092 149 4,092 174 4,092 202 4,200 465 4,268 666 4,315
6.75 97 4,592 113 4,592 135 4,592 158 4,592 184 4,668 353 4,744 538 4,763
7.00 97 5,092 105 5,092 125 5,092 146 5,092 168 5,178 278 5,216 479 5,233
7.25 97 5,592 98 5,592 117 5,592 - - 158 5,642 195 5,688 416 5,703
7.50 97 6,092 - - 110 6,092 - - 150 6,155 186 6,155 - -
7.75 97 6,592 - - 103 6,592 - - 142 6,622 178 6,620 - -
8.00 97 7,092 - - 99 7,092 - - 134 7,131 170 7,130 - -
8.25 - - - - 97 7,592 - - 129 7,606 - - - -
8.50 - - - - 97 8,092 - - - - - - - -
8.75 - - - - 97 8,592 - - - - - - - -
CIT (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,664 89 3,683 89 3,704 89 - - 3,755 95 3,772 150 - -
4.80 3,564 89 3,581 89 3,604 89 - - 3,671 101 3,672 186 - -
4.90 3,464 89 3,483 89 3,504 89 - - 3,569 107 3,569 220 3,572 284
5.00 3,364 89 3,383 89 3,403 89 - - 3,467 113 3,487 249 3,493 317
5.25 3,115 89 3,135 89 3,154 89 3,188 93 3,232 196 3,250 332 3,258 395
5.50 2,865 103 2,888 104 2,915 103 2,935 108 3,009 269 3,027 415 3,055 502
5.75 2,617 133 2,643 133 2,665 132 2,712 164 2,771 360 2,815 524 2,842 620
6.00 2,368 176 2,393 174 2,425 194 2,473 217 2,554 461 2,597 638 2,643 730
6.25 2,118 234 2,150 232 2,194 261 2,252 316 2,343 586 2,397 776 2,458 868
6.50 1,868 313 1,906 321 1,966 360 2,037 410 2,139 716 2,207 914 2,277 1,001
6.75 1,623 410 1,667 434 1,744 471 1,834 532 1,968 869 2,031 1,059 2,108 1,154
7.00 1,368 516 1,434 558 1,532 594 1,634 675 1,775 1,033 1,839 1,218 1,937 1,311
7.25 1,116 639 1,214 699 1,321 749 1,438 833 1,591 1,197 1,670 1,392 1,781 1,481
7.50 870 793 1,006 865 1,134 932 1,252 1,017 1,424 1,385 1,532 1,566 1,647 1,656
7.75 710 988 820 1,051 959 1,133 1,087 1,203 1,264 1,565 1,388 1,757 1,516 1,834
8.00 580 1,244 660 1,280 805 1,336 945 1,398 1,111 1,762 1,260 1,951 1,410 2,030
8.25 458 1,498 531 1,522 667 1,562 809 1,611 989 1,967 1,140 2,145 1,292 2,216
8.50 365 1,753 421 1,754 549 1,778 694 1,816 859 2,173 1,039 2,315 1,188 2,385
8.75 287 2,003 331 2,003 441 2,017 585 2,044 746 2,390 940 2,523 1,104 2,585
9.00 229 2,253 262 2,253 346 2,258 487 2,276 651 2,608 851 2,733 1,010 2,789
9.25 186 2,503 194 2,503 266 2,503 402 2,513 574 2,835 765 2,943 925 3,005
9.50 154 2,753 161 2,753 211 2,753 333 2,753 502 3,059 693 3,159 870 3,210
9.75 131 3,003 137 3,003 150 3,003 287 3,003 421 3,291 620 3,381 789 3,433
10.00 113 3,253 119 3,253 137 3,253 242 3,253 363 3,521 564 3,604 718 3,647
10.50 - - - - 117 3,753 - - 283 3,990 441 4,063 - -
11.00 - - - - 104 4,253 - - 194 4,467 - - - -
11.50 - - - - 93 4,753 - - 133 4,941 - - - -
12.00 - - - - 89 5,253 - - 120 5,432 - - - -
12.50 - - - - 89 5,753 - - 112 5,922 - - - -
13.00 - - - - 89 6,253 - - 107 6,413 - - - -
13.50 - - - - 89 6,753 - - 99 6,891 - - - -
14.00 - - - - 89 7,253 - - 92 7,379 - - - -
14.50 - - - - 89 7,753 - - 89 7,868 - - - -
15.00 - - - - 89 8,253 - - - - - - - -
CKH (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,709 140 6,772 140 6,831 140 - - 6,930 254 6,974 486 7,015 646
31.00 6,211 140 6,271 140 6,337 140 - - 6,452 341 6,513 618 6,576 782
32.00 5,713 140 5,776 140 5,844 140 5,940 196 5,993 478 6,060 781 6,144 965
33.00 5,213 140 5,285 140 5,364 152 5,470 254 5,524 628 5,615 968 5,748 1,169
34.00 4,714 153 4,779 152 4,882 255 5,006 365 5,071 811 5,193 1,184 5,350 1,385
35.00 4,216 223 4,290 219 4,416 371 4,561 517 4,637 1,036 4,789 1,404 4,983 1,618
36.00 3,718 332 3,815 352 3,963 528 4,133 703 4,214 1,280 4,406 1,664 4,632 1,874
37.00 3,237 493 3,399 523 3,589 734 3,787 914 3,883 1,552 4,116 1,936 4,387 2,144
38.00 2,742 693 2,925 739 3,153 980 3,376 1,171 3,484 1,848 3,761 2,232 4,044 2,438
39.00 2,244 914 2,479 1,005 2,745 1,271 2,989 1,446 3,107 2,142 3,421 2,542 3,730 2,743
40.00 1,758 1,176 2,060 1,346 2,366 1,590 2,627 1,740 2,755 2,459 3,115 2,854 3,424 3,075
41.00 1,312 1,525 1,675 1,711 2,012 1,920 2,293 2,060 2,429 2,803 2,808 3,180 3,124 3,408
42.00 1,017 2,023 1,328 2,136 1,682 2,292 1,975 2,423 2,135 3,173 2,547 3,513 2,895 3,752
43.00 783 2,524 1,027 2,593 1,386 2,691 1,696 2,804 1,851 3,550 2,283 3,874 2,638 4,093
44.00 575 3,026 769 3,049 1,137 3,148 1,430 3,215 1,599 4,013 2,060 4,291 2,422 4,444
45.00 411 3,526 555 3,526 920 3,597 1,206 3,669 1,378 4,332 1,841 4,677 2,223 4,827
46.00 293 4,026 412 4,026 743 4,061 1,019 4,114 1,164 4,852 1,660 5,091 2,028 5,215
47.00 213 4,526 278 4,526 586 4,526 837 4,526 998 5,296 1,475 5,500 1,866 5,626
48.00 160 5,026 197 5,026 460 5,026 695 5,026 829 5,733 1,310 5,932 1,712 6,036
49.00 140 5,526 169 5,526 361 5,526 568 5,526 698 6,193 1,163 6,363 1,563 6,460
50.00 140 6,026 148 6,026 278 6,026 462 6,026 581 6,651 1,020 6,803 1,427 6,887
52.50 140 7,276 140 7,276 152 7,276 278 7,276 360 7,833 753 7,928 1,134 7,998
55.00 - - - - 140 8,526 - - 193 9,031 557 9,088 - -
57.50 - - - - 140 9,776 - - 167 10,243 - - - -
60.00 - - - - 140 11,026 - - 144 11,445 - - - -
62.50 - - - - 140 12,276 - - 140 12,690 - - - -
65.00 - - - - 140 13,526 - - 140 13,902 - - - -
67.50 - - - - 140 14,776 - - 140 15,138 - - - -
70.00 - - - - 140 16,026 - - 140 16,378 - - - -
72.50 - - - - 140 17,276 - - 140 17,588 - - - -
75.00 - - - - 140 18,526 - - - - - - - -
77.50 - - - - 140 19,776 - - - - - - - -
CKP (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 13,885 411 13,993 411 14,103 411 14,251 449 14,345 1,027 14,414 1,545 14,518 1,946
29.00 12,886 549 12,997 544 13,131 587 13,295 649 13,404 1,316 13,497 1,905 13,665 2,298
30.00 11,889 738 12,009 728 12,155 797 12,358 887 12,470 1,711 12,603 2,354 12,811 2,773
31.00 10,891 995 11,020 982 11,197 1,092 11,425 1,180 11,552 2,169 11,741 2,812 12,019 3,253
32.00 9,893 1,324 10,037 1,328 10,259 1,437 10,522 1,531 10,665 2,674 10,900 3,351 11,247 3,782
33.00 8,895 1,711 9,064 1,741 9,335 1,853 9,642 1,949 9,808 3,210 10,102 3,901 10,520 4,321
34.00 7,907 2,110 8,172 2,182 8,530 2,323 8,903 2,447 9,101 3,832 9,494 4,516 9,897 4,941
35.00 6,904 2,527 7,209 2,659 7,642 2,845 8,055 3,026 8,287 4,494 8,721 5,138 9,210 5,550
36.00 5,896 2,980 6,282 3,190 6,792 3,418 7,254 3,661 7,492 5,155 8,044 5,832 8,556 6,241
37.00 4,886 3,511 5,391 3,775 5,989 4,022 6,481 4,332 6,758 5,865 7,324 6,477 7,889 6,924
38.00 3,988 4,156 4,545 4,433 5,221 4,752 5,742 5,053 6,070 6,593 6,691 7,214 7,301 7,647
39.00 3,356 5,161 3,752 5,277 4,492 5,570 5,066 5,810 5,412 7,351 6,070 7,932 6,756 8,390
40.00 2,850 6,215 3,162 6,231 3,838 6,431 4,420 6,621 4,825 8,175 5,529 8,698 6,276 9,109
41.00 2,404 7,221 2,652 7,221 3,242 7,337 3,831 7,490 4,238 9,080 4,976 9,525 5,821 9,836
42.00 1,997 8,221 2,204 8,214 2,708 8,272 3,314 8,381 3,738 9,943 4,531 10,354 5,373 10,628
43.00 1,611 9,221 1,803 9,221 2,241 9,261 2,858 9,354 3,265 10,814 4,109 11,192 4,988 11,448
44.00 1,281 10,221 1,461 10,221 1,846 10,231 2,426 10,294 2,814 11,721 3,712 12,052 4,573 12,287
45.00 1,014 11,221 1,147 11,221 1,503 11,221 2,069 11,247 2,458 12,617 3,401 12,933 4,285 13,134
46.00 806 12,221 849 12,221 1,231 12,221 1,738 12,221 2,108 13,541 3,050 13,814 3,946 14,003
47.00 649 13,221 686 13,221 979 13,221 1,470 13,221 1,818 14,474 2,755 14,709 3,621 14,889
48.00 531 14,221 563 14,221 806 14,221 1,251 14,221 1,559 15,406 2,471 15,619 3,289 15,767
49.00 440 15,221 468 15,221 625 15,221 - - 1,341 16,347 2,206 16,534 - -
50.00 411 16,221 411 16,221 501 16,221 - - 1,135 17,305 2,004 17,470 - -
52.50 411 18,721 - - 411 18,721 - - 747 19,705 1,505 19,810 - -
55.00 - - - - 411 21,221 - - 513 22,127 1,125 22,193 - -
57.50 - - - - 411 23,721 - - 411 24,565 - - - -
60.00 - - - - 411 26,221 - - 411 27,001 - - - -
62.50 - - - - 411 28,721 - - - - - - - -
65.00 - - - - 411 31,221 - - - - - - - -
67.50 - - - - 411 33,721 - - - - - - - -
70.00 - - - - 411 36,221 - - - - - - - -
72.50 - - - - 411 38,721 - - - - - - - -
CLI (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.00 3,962 95 3,987 95 4,007 95 4,043 95 4,119 163 4,136 379 4,176 513
6.25 3,712 95 3,737 95 3,772 95 3,807 126 3,896 198 3,897 448 3,957 599
6.50 3,463 95 3,487 95 3,521 95 3,570 166 3,671 241 3,678 535 3,743 677
6.75 3,214 95 3,238 95 3,283 137 3,344 207 3,458 320 3,466 630 3,549 782
7.00 2,964 116 2,997 116 3,045 181 3,117 270 3,241 394 3,261 740 3,341 888
7.25 2,714 148 2,747 148 2,813 227 2,897 334 3,033 471 3,058 842 3,154 995
7.50 2,464 192 2,507 212 2,591 316 2,675 415 2,835 570 2,882 962 2,976 1,113
7.75 2,216 253 2,271 295 2,374 403 2,480 521 2,623 672 2,691 1,072 2,796 1,239
8.00 1,967 333 2,042 391 2,139 504 2,245 626 2,428 791 2,507 1,210 2,642 1,372
8.25 1,716 442 1,816 501 1,941 628 2,053 754 2,250 927 2,354 1,347 2,492 1,508
8.50 1,469 558 1,600 628 1,774 770 1,873 889 2,077 1,058 2,178 1,498 2,341 1,644
8.75 1,230 688 1,394 774 1,542 921 1,700 1,036 1,909 1,210 2,020 1,653 2,167 1,798
9.00 992 836 1,188 940 1,375 1,081 1,531 1,195 1,758 1,358 1,869 1,814 2,046 1,961
9.25 819 1,014 1,020 1,135 1,214 1,262 1,368 1,358 1,613 1,530 1,717 1,984 1,902 2,111
9.50 679 1,240 855 1,348 1,056 1,454 1,229 1,552 1,475 1,694 1,587 2,159 1,770 2,283
9.75 552 1,496 717 1,565 925 1,657 1,098 1,744 1,343 1,876 1,453 2,341 1,655 2,459
10.00 439 1,743 588 1,800 802 1,875 974 1,952 1,228 2,089 1,339 2,548 1,545 2,662
10.50 268 2,247 391 2,263 582 2,316 776 2,381 1,015 2,497 1,116 2,933 1,358 3,049
11.00 178 2,747 271 2,751 445 2,771 611 2,817 827 2,923 927 3,354 1,186 3,453
11.50 128 3,247 176 3,247 324 3,247 469 3,286 686 3,325 758 3,768 1,032 3,856
12.00 97 3,747 113 3,747 217 3,747 357 3,766 553 3,793 624 4,239 907 4,288
12.50 95 4,247 99 4,247 164 4,247 310 4,247 451 4,247 509 4,683 797 4,788
13.00 95 4,747 95 4,747 109 4,747 239 4,747 362 4,747 397 5,137 688 5,232
13.50 95 5,247 95 5,247 99 5,247 194 5,247 294 5,247 323 5,599 598 5,684
14.00 95 5,747 95 5,747 95 5,747 150 5,747 220 5,747 250 6,071 522 6,147
14.50 95 6,247 95 6,247 95 6,247 100 6,247 172 6,247 198 6,543 467 6,623
15.00 95 6,747 95 6,747 95 6,747 95 6,747 119 6,747 139 7,035 401 7,083
15.50 95 7,247 95 7,247 95 7,247 95 7,247 112 7,247 132 7,501 373 7,555
16.00 95 7,747 95 7,747 95 7,747 95 7,747 105 7,747 125 7,994 306 8,027
16.50 95 8,247 95 8,247 95 8,247 - - 100 8,247 120 8,487 267 8,517
17.00 95 8,747 95 8,747 95 8,747 - - 96 8,747 113 8,952 - -
17.50 95 9,247 95 9,247 95 9,247 - - 95 9,247 108 9,441 - -
18.00 95 9,747 - - 95 9,747 - - 95 9,747 103 9,933 - -
18.50 95 10,247 - - 95 10,247 - - 95 10,247 101 10,429 - -
19.00 - - - - 95 10,747 - - 95 10,747 99 10,921 - -
19.50 - - - - 95 11,247 - - 95 11,247 - - - -
20.00 - - - - 95 11,747 - - 95 11,747 - - - -
21.00 - - - - 95 12,747 - - - - - - - -
22.00 - - - - 95 13,747 - - - - - - - -
23.00 - - - - 95 14,747 - - - - - - - -
CLP (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,250 215 - - 12,326 215 - - 12,334 215 12,350 215 - -
44.00 11,751 215 11,832 215 11,832 215 - - 11,840 215 11,857 215 - -
45.00 11,251 215 11,333 215 11,332 215 - - 11,337 215 11,353 220 11,650 269
46.00 10,752 215 10,837 215 10,836 215 10,841 215 10,845 215 10,874 225 11,196 328
47.00 10,253 215 10,340 215 10,338 215 10,341 215 10,341 215 10,404 253 10,745 400
48.00 9,755 215 9,842 215 9,841 215 9,846 215 9,850 225 9,941 353 10,301 487
49.00 9,256 215 9,347 215 9,346 215 9,352 215 9,358 256 9,491 429 9,863 593
50.00 8,757 215 8,848 215 8,847 215 8,850 220 8,854 320 9,039 531 9,426 717
52.50 7,509 215 7,607 271 7,606 295 7,612 371 7,643 591 7,945 862 8,385 1,077
55.00 6,262 388 6,396 522 6,378 621 6,371 707 6,420 983 6,758 1,310 7,246 1,544
57.50 5,014 757 5,146 981 5,138 1,099 5,188 1,222 5,334 1,545 5,833 1,872 6,335 2,108
60.00 3,766 1,268 3,909 1,576 3,982 1,738 4,086 1,931 4,343 2,241 4,954 2,558 5,506 2,787
62.50 2,499 1,899 2,759 2,344 2,919 2,623 3,081 2,812 3,488 3,064 4,147 3,352 4,733 3,560
65.00 1,637 2,969 1,824 3,492 1,984 3,623 2,221 3,805 2,726 4,024 3,427 4,261 4,025 4,435
67.50 1,071 4,235 1,181 4,721 1,305 4,846 1,563 4,934 2,097 5,077 2,795 5,257 3,402 5,399
70.00 623 5,498 707 5,985 814 6,054 1,050 6,102 1,571 6,210 2,244 6,345 2,850 6,452
72.50 352 6,751 381 7,193 468 7,209 685 7,228 1,149 7,278 1,781 7,356 2,364 7,429
75.00 215 8,001 235 8,435 253 8,442 421 8,444 810 8,471 1,397 8,518 1,941 8,570
77.50 215 9,251 215 9,678 215 9,682 268 9,678 585 9,689 1,083 9,716 1,569 9,755
80.00 215 10,501 215 10,920 215 10,922 220 10,915 412 10,919 825 10,935 1,276 10,978
82.50 215 11,751 215 12,164 215 12,167 215 12,163 264 12,167 634 12,171 1,031 12,213
85.00 215 13,001 215 13,405 215 13,407 215 13,400 220 13,404 459 13,405 819 13,452
87.50 215 14,251 215 14,649 215 14,653 215 14,648 215 14,650 351 14,654 666 14,699
CMB (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,589 127 5,624 127 5,664 127 - - 5,839 235 5,838 606 5,873 789
18.00 5,339 127 5,374 127 5,421 127 - - 5,611 277 5,612 684 5,655 877
18.50 5,090 127 5,130 127 5,178 127 5,242 199 5,395 333 5,399 779 5,445 982
19.00 4,841 127 4,879 127 4,935 132 5,013 241 5,172 399 5,177 880 5,242 1,087
19.50 4,591 127 4,637 127 4,699 183 4,782 291 4,960 472 4,967 997 5,036 1,220
20.00 4,341 127 4,385 127 4,460 215 4,558 345 4,752 552 4,764 1,116 4,841 1,337
21.00 3,843 191 3,903 225 3,999 348 4,118 501 4,347 739 4,363 1,366 4,471 1,599
22.00 3,345 298 3,425 365 3,551 522 3,703 696 3,960 950 3,981 1,620 4,119 1,843
23.00 2,849 473 2,958 548 3,127 738 3,284 927 3,590 1,186 3,692 1,897 3,874 2,127
24.00 2,349 686 2,509 778 2,714 1,001 2,901 1,191 3,245 1,462 3,353 2,187 3,557 2,419
25.00 1,868 939 2,099 1,065 2,376 1,301 2,549 1,477 2,923 1,761 3,038 2,510 3,270 2,731
26.00 1,415 1,247 1,715 1,423 1,989 1,632 2,221 1,801 2,616 2,065 2,737 2,844 2,999 3,063
27.00 1,080 1,639 1,373 1,822 1,676 2,001 1,928 2,178 2,328 2,410 2,480 3,203 2,757 3,412
28.00 813 2,123 1,082 2,252 1,399 2,404 1,687 2,535 2,072 2,782 2,219 3,569 2,535 3,771
29.00 595 2,621 836 2,706 1,168 2,826 1,424 2,943 1,849 3,170 2,007 3,952 2,322 4,140
30.00 415 3,119 632 3,147 959 3,259 1,223 3,360 1,653 3,528 1,795 4,415 2,141 4,611
31.00 272 3,619 462 3,629 769 3,691 1,048 3,804 1,457 3,934 1,617 4,832 1,944 5,008
32.00 195 4,119 330 4,119 610 4,159 888 4,225 1,291 4,361 1,438 5,250 1,801 5,414
33.00 145 4,619 239 4,619 482 4,638 736 4,686 1,133 4,797 1,288 5,675 1,648 5,837
34.00 127 5,119 162 5,119 386 5,119 614 5,158 976 5,248 1,142 6,110 1,481 6,256
35.00 127 5,619 127 5,619 298 5,619 507 5,619 852 5,704 1,009 6,547 1,370 6,685
36.00 127 6,119 127 6,119 240 6,119 418 6,119 741 6,176 904 7,000 1,251 7,127
37.00 127 6,619 127 6,619 181 6,619 - - 645 6,619 804 7,448 - -
38.00 127 7,119 127 7,119 141 7,119 - - 557 7,119 716 7,905 - -
39.00 127 7,619 127 7,619 127 7,619 - - 476 7,619 639 8,366 - -
40.00 127 8,119 127 8,119 127 8,119 - - 418 8,119 573 8,827 - -
41.00 127 8,619 - - 127 8,619 - - 359 8,619 505 9,297 - -
42.00 127 9,119 - - 127 9,119 - - 313 9,119 451 9,771 - -
43.00 - - - - 127 9,619 - - 265 9,619 411 10,237 - -
44.00 - - - - 127 10,119 - - 236 10,119 - - - -
45.00 - - - - 127 10,619 - - 206 10,619 - - - -
46.00 - - - - 127 11,119 - - 174 11,119 - - - -
47.00 - - - - 127 11,619 - - 139 11,619 - - - -
48.00 - - - - 127 12,119 - - - - - - - -
49.00 - - - - 127 12,619 - - - - - - - -
50.00 - - - - 127 13,119 - - - - - - - -
52.50 - - - - 127 14,369 - - - - - - - -
55.00 - - - - 127 15,619 - - - - - - - -
57.50 - - - - 127 16,869 - - - - - - - -
60.00 - - - - 127 18,119 - - - - - - - -
CNC (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 6,929 99 - - 7,017 99 - - - -
7.75 - - - - 6,690 99 - - 6,753 99 - - - -
8.00 6,373 99 6,405 99 6,436 99 - - 6,507 100 6,507 170 6,507 264
8.25 6,123 99 6,155 99 6,186 99 - - 6,267 108 6,283 216 6,293 301
8.50 5,873 99 5,907 99 5,939 99 5,975 99 6,017 117 6,017 259 6,072 345
8.75 5,625 99 5,659 99 5,703 99 5,730 99 5,780 128 5,797 323 5,808 409
9.00 5,375 99 5,419 99 5,447 99 5,494 99 5,553 139 5,573 367 5,590 468
9.25 5,126 99 5,167 99 5,196 99 5,236 101 5,293 196 5,344 421 5,366 533
9.50 4,876 99 4,916 99 4,949 99 5,013 112 5,069 244 5,118 507 5,164 624
9.75 4,627 99 4,663 99 4,715 101 4,754 123 4,838 318 4,906 578 4,939 698
10.00 4,379 99 4,416 99 4,460 112 4,530 132 4,606 363 4,679 653 4,747 787
10.50 3,883 99 3,931 108 3,982 135 4,068 202 4,160 533 4,228 851 4,294 993
11.00 3,383 104 3,461 135 3,557 244 3,658 334 3,735 706 3,825 1,072 3,892 1,218
11.50 2,891 158 2,985 214 3,146 367 3,174 492 3,372 935 3,483 1,323 3,567 1,470
12.00 2,404 258 2,542 385 2,658 562 2,809 694 2,951 1,187 3,132 1,576 3,270 1,735
12.50 1,912 442 2,048 595 2,241 803 2,406 940 2,594 1,450 2,797 1,881 2,984 2,026
13.00 1,444 688 1,665 874 1,889 1,079 2,065 1,209 2,255 1,776 2,512 2,185 2,730 2,336
13.50 994 1,010 1,320 1,212 1,555 1,393 1,763 1,512 1,939 2,096 2,248 2,530 2,481 2,675
14.00 678 1,461 993 1,605 1,269 1,747 1,481 1,876 1,684 2,462 2,014 2,882 2,269 3,018
14.50 445 1,945 739 2,025 1,004 2,147 1,213 2,242 1,435 2,884 1,788 3,255 2,050 3,390
15.00 266 2,435 519 2,485 779 2,542 1,008 2,661 1,210 3,249 1,599 3,643 1,873 3,763
15.50 178 2,935 373 2,935 611 3,014 815 3,089 1,003 3,659 1,412 4,042 1,687 4,160
16.00 128 3,435 238 3,435 468 3,478 654 3,532 851 4,080 1,245 4,461 1,536 4,575
16.50 99 3,935 161 3,935 358 3,935 516 3,935 695 4,522 1,102 4,895 1,387 4,986
17.00 99 4,435 140 4,435 269 4,435 412 4,435 584 4,953 974 5,345 1,247 5,435
17.50 99 4,935 124 4,935 210 4,935 328 4,935 466 5,421 854 5,793 1,125 5,885
18.00 99 5,435 112 5,435 146 5,435 273 5,435 383 5,907 751 6,251 1,008 6,333
18.50 99 5,935 103 5,935 133 5,935 216 5,935 335 6,379 661 6,731 914 6,792
19.00 99 6,435 99 6,435 123 6,435 153 6,435 282 6,844 583 7,207 813 7,268
19.50 99 6,935 99 6,935 115 6,935 143 6,935 227 7,306 516 7,436 732 7,759
20.00 99 7,435 - - 107 7,435 - - 162 7,794 446 7,906 - -
COG (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 - - - - 3,342 117 - - 3,358 117 - - - -
0.25 3,083 117 3,090 117 3,095 117 - - 3,129 117 3,132 117 3,186 117
0.30 2,833 117 2,841 117 2,849 117 2,857 117 2,879 117 2,880 123 2,986 127
0.35 2,605 124 2,615 127 2,620 127 2,624 125 2,629 128 2,682 137 2,686 217
0.40 2,353 149 2,363 151 2,368 151 2,374 151 2,422 149 2,478 233 2,534 302
0.45 2,100 184 2,111 185 2,117 184 2,124 184 2,213 243 2,272 322 2,379 446
0.50 1,847 232 1,859 232 1,867 232 1,908 230 2,004 338 2,112 469 2,222 588
0.55 1,593 297 1,607 297 1,645 342 1,691 386 1,747 434 1,901 556 2,063 726
0.60 1,339 383 1,354 382 1,421 454 1,471 492 1,575 585 1,784 703 1,950 859
0.65 1,084 482 1,117 512 1,231 573 1,287 643 1,445 733 1,617 894 1,837 1,043
0.70 854 612 938 672 1,038 763 1,147 796 1,267 922 1,495 1,029 1,723 1,222
0.75 666 771 736 832 889 952 958 983 1,135 1,114 1,374 1,216 1,607 1,399
0.80 540 1,015 583 1,051 791 1,142 866 1,173 1,056 1,304 1,250 1,396 1,490 1,579
0.85 417 1,269 469 1,283 639 1,364 779 1,408 922 1,486 1,124 1,620 1,424 1,798
0.90 349 1,523 354 1,526 543 1,596 629 1,603 842 1,713 1,052 1,802 1,304 1,934
0.95 298 1,779 305 1,779 446 1,824 539 1,829 763 1,901 980 2,021 1,238 2,154
1.00 264 2,029 269 2,030 347 2,053 445 2,056 617 2,123 907 2,241 1,171 2,364
1.05 237 2,279 242 2,283 245 2,307 346 2,310 531 2,345 833 2,423 1,104 2,583
1.10 216 2,529 222 2,534 224 2,559 232 2,564 441 2,568 758 2,643 1,036 2,801
1.15 200 2,779 206 2,785 208 2,811 221 2,815 344 2,821 681 2,897 968 3,013
1.20 188 3,029 193 3,037 197 3,063 210 3,067 232 3,072 602 3,111 898 3,228
1.25 177 3,279 183 3,279 189 3,289 202 3,292 222 3,296 520 3,333 826 3,447
1.30 168 3,529 175 3,529 183 3,541 - - 216 3,575 433 3,583 754 3,659
1.35 161 3,779 167 3,779 177 3,791 - - 209 3,796 338 3,803 679 3,909
1.40 155 4,029 160 4,029 173 4,042 - - 202 4,047 226 4,054 - -
1.45 149 4,279 156 4,279 168 4,293 - - 198 4,297 220 4,304 - -
1.50 144 4,529 152 4,529 165 4,529 - - 193 4,580 216 4,584 - -
1.55 - - - - 161 4,793 - - 189 4,799 210 4,804 - -
1.60 - - - - 159 5,045 - - 185 5,050 206 5,054 - -
1.65 - - - - 156 5,295 - - 183 5,300 202 5,304 - -
1.70 - - - - 153 5,545 - - 180 5,551 - - - -
1.75 - - - - 151 5,779 - - 177 5,779 - - - -
1.80 - - - - 149 6,029 - - 175 6,081 - - - -
1.85 - - - - 147 6,279 - - 172 6,279 - - - -
1.90 - - - - 145 6,529 - - 169 6,529 - - - -
1.95 - - - - 143 6,779 - - 168 6,779 - - - -
2.00 - - - - 141 7,029 - - 165 7,029 - - - -
2.10 - - - - 139 7,529 - - 163 7,529 - - - -
2.20 - - - - 136 8,029 - - 160 8,029 - - - -
2.30 - - - - 135 8,529 - - 157 8,529 - - - -
2.40 - - - - 132 9,029 - - 155 9,029 - - - -
2.50 - - - - 131 9,529 - - 152 9,529 - - - -
2.60 - - - - 129 10,029 - - 151 10,029 - - - -
2.70 - - - - 127 10,529 - - - - - - - -
2.80 - - - - 125 11,029 - - - - - - - -
2.90 - - - - 125 11,529 - - - - - - - -
3.00 - - - - 124 12,029 - - - - - - - -
3.10 - - - - 123 12,529 - - - - - - - -
3.20 - - - - 121 13,029 - - - - - - - -
3.30 - - - - 120 13,529 - - - - - - - -
3.40 - - - - 120 14,029 - - - - - - - -
3.50 - - - - 119 14,529 - - - - - - - -
3.60 - - - - 119 15,029 - - - - - - - -
3.70 - - - - 117 15,529 - - - - - - - -
3.80 - - - - 117 16,029 - - - - - - - -
3.90 - - - - 117 16,529 - - - - - - - -
4.00 - - - - 117 17,029 - - - - - - - -
4.10 - - - - 117 17,529 - - - - - - - -
4.20 - - - - 117 18,029 - - - - - - - -
4.30 - - - - 117 18,529 - - - - - - - -
4.40 - - - - 117 19,029 - - - - - - - -
4.50 - - - - 117 19,529 - - - - - - - -
4.60 - - - - 117 20,029 - - - - - - - -
4.70 - - - - 117 20,529 - - - - - - - -
4.80 - - - - 117 21,029 - - - - - - - -
4.90 - - - - 117 21,529 - - - - - - - -
5.00 - - - - 117 22,029 - - - - - - - -
5.25 - - - - 117 23,279 - - - - - - - -
5.50 - - - - 117 24,529 - - - - - - - -
5.75 - - - - 117 25,779 - - - - - - - -
6.00 - - - - 117 27,029 - - - - - - - -
6.25 - - - - 117 28,279 - - - - - - - -
6.50 - - - - 117 29,529 - - - - - - - -
6.75 - - - - 117 30,779 - - - - - - - -
7.00 - - - - 117 32,029 - - - - - - - -
7.25 - - - - 117 33,279 - - - - - - - -
7.50 - - - - 117 34,529 - - - - - - - -
7.75 - - - - 117 35,779 - - - - - - - -
8.00 - - - - 117 37,029 - - - - - - - -
COL (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 9,594 254 9,685 254 9,727 275 9,887 554 10,477 932 10,835 1,734 10,963 2,096
9.25 9,095 254 9,203 254 9,227 396 9,455 647 9,909 1,072 10,405 1,936 10,635 2,265
9.50 8,596 262 8,703 274 8,812 498 9,041 787 9,737 1,219 10,022 2,136 10,282 2,544
9.75 8,098 312 8,271 313 8,369 602 8,755 926 9,306 1,420 9,647 2,365 9,899 2,791
10.00 7,599 379 7,791 436 8,048 762 8,300 1,088 8,896 1,625 9,250 2,613 9,700 3,024
10.50 6,600 565 6,792 726 7,049 1,124 7,388 1,481 8,008 2,060 8,393 3,124 8,871 3,557
11.00 5,611 857 5,895 1,087 6,256 1,539 6,661 1,943 7,272 2,537 7,730 3,672 8,155 4,128
11.50 4,626 1,294 5,011 1,602 5,491 2,060 5,911 2,480 6,596 3,086 7,092 4,273 7,613 4,714
12.00 3,691 1,789 4,211 2,185 4,738 2,665 5,195 3,075 5,958 3,695 6,469 4,891 7,087 5,356
12.50 2,781 2,416 3,457 2,904 4,026 3,324 4,546 3,700 5,340 4,313 5,979 5,559 6,648 5,985
13.00 2,083 3,222 2,827 3,635 3,433 4,048 3,969 4,370 4,797 5,015 5,471 6,264 6,174 6,693
13.50 1,552 4,181 2,293 4,474 2,874 4,806 3,425 5,109 4,296 5,731 5,066 6,956 5,787 7,396
14.00 1,116 5,158 1,745 5,374 2,397 5,620 2,965 5,998 3,862 6,516 4,633 7,734 5,394 8,147
14.50 787 6,146 1,367 6,264 2,000 6,486 2,584 6,703 3,456 7,297 4,260 8,413 5,007 8,870
15.00 534 7,146 1,044 7,198 1,640 7,404 2,184 7,581 3,081 8,133 3,902 9,154 4,700 9,679
15.50 401 8,156 798 8,276 1,329 8,335 1,848 8,480 2,715 8,989 3,574 9,977 4,349 10,363
16.00 313 9,158 598 9,196 1,079 9,372 1,596 9,441 2,417 9,873 3,286 10,789 4,053 11,184
16.50 254 10,159 464 10,266 860 10,340 1,333 10,443 2,134 10,738 3,007 11,665 3,776 12,002
17.00 254 11,160 321 11,271 685 11,340 1,141 11,443 1,873 11,545 2,724 12,518 3,503 12,867
17.50 254 12,162 292 12,271 570 12,340 939 12,419 1,672 12,524 2,532 13,429 3,242 13,719
18.00 254 13,162 267 13,271 453 13,340 778 13,420 1,505 13,546 2,306 14,301 3,028 14,606
18.50 254 14,162 254 14,270 320 14,340 675 14,460 1,333 14,654 2,101 15,209 2,841 15,508
19.00 254 15,162 254 15,270 297 15,340 - - 1,153 15,566 1,908 16,094 2,607 16,363
19.50 254 16,162 254 16,270 279 16,340 - - 1,013 16,560 1,747 17,066 - -
20.00 254 17,163 254 17,270 263 17,340 - - 867 17,552 1,571 17,969 - -
21.00 254 19,164 - - 254 19,340 - - 681 19,480 1,355 19,581 - -
22.00 - - - - 254 21,340 - - 473 21,480 1,100 21,593 - -
23.00 - - - - 254 23,340 - - 329 23,480 944 23,597 - -
24.00 - - - - 254 25,339 - - 307 25,478 770 25,597 - -
25.00 - - - - 254 27,339 - - 287 27,500 679 27,617 - -
26.00 - - - - 254 29,337 - - 271 29,493 - - - -
27.00 - - - - 254 31,334 - - - - - - - -
28.00 - - - - 254 33,334 - - - - - - - -
29.00 - - - - 254 35,334 - - - - - - - -
30.00 - - - - 254 37,334 - - - - - - - -
31.00 - - - - 254 39,334 - - - - - - - -
COS (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 10,152 260 - - 10,259 260 - - - -
4.90 9,808 260 9,854 260 9,904 260 - - 10,005 260 10,010 327 10,063 493
5.00 9,559 260 9,606 260 9,652 260 - - 9,758 260 9,799 408 9,846 569
5.25 8,935 260 8,987 260 9,034 260 9,106 260 9,160 335 9,201 517 9,286 770
5.50 8,313 293 8,367 294 8,426 292 8,480 288 8,563 451 8,608 730 8,748 945
5.75 7,689 368 7,747 368 7,802 364 7,880 358 7,987 623 8,062 921 8,224 1,175
6.00 7,067 473 7,123 470 7,196 465 7,298 516 7,408 792 7,507 1,153 7,732 1,428
6.25 6,439 612 6,511 607 6,588 648 6,711 718 6,823 1,043 6,976 1,423 7,244 1,712
6.50 5,815 795 5,897 821 6,008 904 6,139 953 6,276 1,334 6,485 1,708 6,779 2,010
6.75 5,190 1,018 5,303 1,074 5,424 1,135 5,579 1,195 5,746 1,651 6,003 2,026 6,337 2,323
7.00 4,565 1,281 4,704 1,374 4,867 1,424 5,051 1,511 5,251 2,010 5,536 2,384 5,946 2,685
7.25 3,938 1,561 4,109 1,696 4,300 1,772 4,533 1,834 4,762 2,380 5,091 2,775 5,529 3,061
7.50 3,309 1,886 3,559 2,066 3,774 2,140 4,044 2,216 4,302 2,804 4,699 3,167 5,162 3,461
7.75 2,722 2,255 3,051 2,465 3,292 2,541 3,565 2,631 3,875 3,235 4,297 3,604 4,791 3,875
8.00 2,293 2,715 2,615 2,895 2,867 3,000 3,142 3,115 3,475 3,707 3,929 4,040 4,472 4,310
8.25 1,925 3,258 2,207 3,384 2,457 3,505 2,782 3,609 3,079 4,192 3,604 4,523 4,147 4,776
8.50 1,605 3,896 1,858 3,941 2,090 4,073 2,415 4,131 2,736 4,693 3,276 4,989 3,855 5,251
8.75 1,318 4,547 1,569 4,574 1,776 4,647 2,096 4,684 2,436 5,228 2,997 5,503 3,586 5,718
9.00 1,049 5,180 1,307 5,186 1,464 5,242 1,800 5,265 2,141 5,747 2,729 6,013 3,313 6,229
9.25 854 5,805 1,075 5,794 1,222 5,847 1,530 5,859 1,878 6,298 2,482 6,543 3,084 6,730
9.50 700 6,430 878 6,422 1,047 6,424 1,289 6,447 1,633 6,862 2,218 7,060 2,841 7,247
9.75 580 7,055 728 7,055 836 7,049 1,084 7,060 1,444 7,425 2,036 7,620 2,610 7,790
10.00 490 7,680 585 7,680 710 7,680 866 7,680 1,262 7,998 1,843 8,177 2,433 8,332
10.50 364 8,930 381 8,930 472 8,930 576 8,930 918 9,160 1,482 9,296 2,065 9,433
11.00 285 10,180 301 10,180 308 10,180 430 10,180 659 10,351 1,225 10,464 1,745 10,559
11.50 - - - - 260 11,430 - - - - - - - -
12.00 - - - - 260 12,680 - - - - - - - -
12.50 - - - - 260 13,930 - - - - - - - -
13.00 - - - - 260 15,180 - - - - - - - -
13.50 - - - - 260 16,430 - - - - - - - -
14.00 - - - - 260 17,680 - - - - - - - -
14.50 - - - - 260 18,930 - - - - - - - -
15.00 - - - - 260 20,180 - - - - - - - -
15.50 - - - - 260 21,430 - - - - - - - -
16.00 - - - - 260 22,680 - - - - - - - -
16.50 - - - - 260 23,930 - - - - - - - -
17.00 - - - - 260 25,180 - - - - - - - -
17.50 - - - - 260 26,430 - - - - - - - -
18.00 - - - - 260 27,680 - - - - - - - -
18.50 - - - - 260 28,930 - - - - - - - -
19.00 - - - - 260 30,180 - - - - - - - -
19.50 - - - - 260 31,430 - - - - - - - -
20.00 - - - - 260 32,680 - - - - - - - -
CPA (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,598 63 - - 3,663 63 - - - -
5.00 - - - - 3,496 63 - - 3,558 63 - - - -
5.25 - - - - 3,248 63 - - 3,328 69 - - - -
5.50 2,959 63 2,982 63 3,002 63 - - 3,066 77 3,178 93 3,282 169
5.75 2,710 63 2,738 63 2,760 64 2,778 73 2,839 87 2,960 166 3,077 230
6.00 2,462 63 2,488 63 2,508 72 2,545 83 2,624 133 2,741 206 2,870 290
6.25 2,212 63 2,238 69 2,274 84 2,311 97 2,403 176 2,545 286 2,686 364
6.50 1,964 75 1,986 84 2,024 97 2,076 146 2,180 242 2,346 362 2,498 451
6.75 1,714 101 1,749 101 1,798 177 1,851 218 1,978 337 2,155 445 2,319 560
7.00 1,464 145 1,509 160 1,569 246 1,644 302 1,782 426 1,971 560 2,147 661
7.25 1,214 216 1,275 244 1,355 350 1,441 413 1,601 538 1,803 676 1,982 789
7.50 970 323 1,059 359 1,161 473 1,251 545 1,424 667 1,641 806 1,832 916
7.75 741 453 866 521 984 625 1,072 690 1,261 825 1,494 959 1,689 1,065
8.00 533 625 669 708 820 781 913 857 1,111 985 1,351 1,111 1,551 1,213
8.25 387 858 515 916 654 988 766 1,036 976 1,146 1,215 1,273 1,429 1,373
8.50 268 1,106 387 1,130 533 1,189 632 1,232 844 1,331 1,092 1,443 1,305 1,539
8.75 184 1,356 260 1,365 418 1,405 511 1,438 740 1,528 977 1,627 1,196 1,719
9.00 135 1,606 206 1,606 324 1,633 425 1,655 630 1,725 880 1,818 1,095 1,905
9.25 103 1,856 123 1,856 239 1,856 351 1,883 542 1,936 778 2,019 989 2,100
9.50 83 2,106 107 2,106 167 2,106 273 2,106 463 2,163 698 2,227 904 2,299
9.75 68 2,356 95 2,356 117 2,356 208 2,356 396 2,356 613 2,437 815 2,499
10.00 63 2,606 85 2,606 105 2,606 164 2,606 325 2,606 539 2,668 748 2,709
10.50 63 3,106 72 3,106 89 3,106 107 3,106 234 3,106 429 3,106 610 3,106
11.00 63 3,606 63 3,606 79 3,606 93 3,606 158 3,606 330 3,606 490 3,606
11.50 63 4,106 63 4,106 71 4,106 - - 105 4,106 242 4,106 395 4,106
12.00 - - - - 64 4,606 - - 96 4,606 - - - -
12.50 - - - - 63 5,106 - - 88 5,106 - - - -
CPC (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,200 71 3,225 71 3,250 82 - - 3,285 121 3,285 142 3,284 215
2.70 3,000 71 3,025 74 3,049 87 3,070 98 3,090 131 3,090 207 3,135 272
2.80 2,800 71 2,825 81 2,849 93 2,864 106 2,917 145 2,929 266 2,933 324
2.90 2,600 71 2,625 86 2,648 102 2,665 115 2,714 158 2,726 315 2,774 379
3.00 2,400 71 2,425 95 2,445 111 2,469 126 2,502 226 2,565 401 2,574 463
3.10 2,200 78 2,224 105 2,244 122 2,302 139 2,349 287 2,398 477 2,411 539
3.20 2,000 91 2,022 117 2,046 137 2,102 154 2,179 376 2,226 559 2,273 641
3.30 1,801 110 1,822 131 1,878 151 1,933 222 2,006 461 2,079 652 2,131 737
3.40 1,601 135 1,624 151 1,678 174 1,758 284 1,831 543 1,930 750 1,977 832
3.50 1,401 172 1,468 175 1,523 248 1,603 344 1,675 642 1,771 861 1,807 942
3.60 1,210 226 1,284 254 1,361 351 1,461 432 1,534 765 1,617 973 1,694 1,053
3.70 1,009 299 1,097 333 1,194 445 1,297 521 1,393 881 1,495 1,100 1,578 1,179
3.80 822 391 921 463 1,040 559 1,163 650 1,263 1,008 1,370 1,223 1,473 1,301
3.90 638 506 769 602 897 686 1,028 770 1,129 1,135 1,255 1,363 1,366 1,443
4.00 469 665 625 740 765 829 904 888 1,014 1,273 1,169 1,517 1,277 1,573
4.10 380 862 513 913 646 980 773 1,036 888 1,426 1,065 1,653 1,183 1,730
4.20 279 1,062 393 1,080 544 1,126 680 1,195 781 1,595 970 1,799 1,103 1,878
4.30 219 1,262 287 1,282 461 1,295 582 1,349 688 1,761 885 1,931 1,009 2,023
4.40 175 1,462 207 1,462 373 1,497 505 1,531 618 1,922 798 2,077 943 2,151
4.50 145 1,662 184 1,662 315 1,662 423 1,711 547 2,103 734 2,237 863 2,294
4.60 123 1,862 166 1,862 254 1,862 369 1,862 467 2,259 668 2,399 798 2,450
4.70 109 2,062 153 2,062 183 2,062 315 2,062 419 2,459 596 2,575 733 2,631
4.80 99 2,262 141 2,262 170 2,262 255 2,262 369 2,634 555 2,734 690 2,786
4.90 93 2,462 131 2,462 159 2,462 186 2,462 314 2,809 512 2,909 653 2,961
5.00 87 2,662 123 2,662 150 2,662 175 2,662 258 2,978 463 3,082 582 3,138
5.25 77 3,162 109 3,162 131 3,162 154 3,162 175 3,441 365 3,530 492 3,555
5.50 71 3,662 98 3,662 118 3,662 139 3,662 159 3,954 256 4,002 391 4,026
5.75 71 4,162 90 4,162 109 4,162 127 4,162 145 4,419 178 4,471 274 4,494
6.00 71 4,662 83 4,662 101 4,662 - - 137 4,898 164 4,939 - -
6.25 71 5,162 - - 95 5,162 - - 129 5,398 156 5,395 - -
6.50 - - - - 90 5,662 - - 121 5,878 149 5,915 - -
6.75 - - - - 86 6,162 - - 115 6,378 142 6,374 - -
7.00 - - - - 82 6,662 - - 111 6,858 135 6,855 - -
7.25 - - - - 79 7,162 - - 107 7,358 131 7,353 - -
7.50 - - - - 77 7,662 - - 105 7,838 - - - -
7.75 - - - - 74 8,162 - - 101 8,338 - - - -
8.00 - - - - 73 8,662 - - 97 8,819 - - - -
8.25 - - - - 71 9,162 - - 94 9,318 - - - -
8.50 - - - - 71 9,662 - - - - - - - -
CPI (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
10.00 5,785 144 5,823 144 5,895 148 5,965 268 6,031 683 6,053 992 6,130 1,236
10.50 5,290 144 5,339 144 5,412 223 5,518 367 5,581 883 5,630 1,213 5,728 1,482
11.00 4,790 156 4,837 168 4,944 335 5,078 489 5,139 1,116 5,213 1,454 5,358 1,730
11.50 4,290 220 4,370 259 4,497 467 4,655 647 4,733 1,368 4,826 1,717 5,006 2,010
12.00 3,790 315 3,894 413 4,065 636 4,247 849 4,331 1,638 4,460 1,996 4,671 2,288
12.50 3,290 458 3,471 580 3,713 864 3,890 1,076 4,032 1,942 4,192 2,290 4,453 2,555
13.00 2,808 666 3,018 819 3,299 1,107 3,512 1,339 3,664 2,209 3,852 2,566 4,139 2,841
13.50 2,336 900 2,595 1,111 2,894 1,399 3,162 1,628 3,319 2,534 3,542 2,868 3,867 3,149
14.00 1,867 1,178 2,205 1,441 2,530 1,710 2,819 1,942 2,999 2,878 3,255 3,202 3,601 3,487
14.50 1,440 1,516 1,856 1,799 2,196 2,055 2,501 2,268 2,704 3,237 2,983 3,556 3,361 3,822
15.00 1,112 1,957 1,534 2,197 1,897 2,378 2,208 2,611 2,425 3,608 2,744 3,917 3,143 4,181
15.50 852 2,440 1,247 2,620 1,635 2,806 1,955 2,981 2,171 3,991 2,501 4,285 2,921 4,545
16.00 649 2,924 1,002 3,051 1,394 3,202 1,713 3,423 1,940 4,459 2,301 4,750 2,729 4,997
16.50 466 3,421 806 3,493 1,179 3,635 1,506 3,843 1,729 4,878 2,091 5,152 2,559 5,394
17.00 330 3,921 637 3,963 995 4,073 1,317 4,203 1,543 5,301 1,920 5,557 2,375 5,796
17.50 252 4,421 509 4,445 836 4,527 1,147 4,629 1,356 5,739 1,758 5,974 2,224 6,200
18.00 197 4,921 366 4,921 688 4,983 985 5,079 1,197 6,170 1,573 6,400 2,053 6,603
18.50 160 5,421 289 5,421 576 5,467 850 5,527 1,049 6,622 1,441 6,833 1,917 7,026
19.00 144 5,921 206 5,921 488 5,921 752 5,994 928 7,070 1,318 7,270 1,768 7,458
19.50 144 6,421 188 6,421 393 6,421 624 6,421 807 7,523 1,190 7,706 1,661 7,882
20.00 144 6,921 172 6,921 333 6,921 570 6,921 712 7,983 1,099 8,155 1,555 8,315
21.00 144 7,921 146 7,921 252 7,921 399 7,921 552 8,927 902 9,061 1,340 9,206
22.00 144 8,921 144 8,921 170 8,921 - - 415 9,866 766 9,986 1,202 10,106
23.00 144 9,921 144 9,921 153 9,921 - - 295 10,823 614 10,923 - -
24.00 144 10,921 144 10,921 144 10,921 - - 210 11,773 533 11,854 - -
25.00 144 11,921 144 11,921 144 11,921 - - 196 12,745 421 12,799 - -
26.00 144 12,921 144 12,921 144 12,921 - - 184 13,721 365 13,773 - -
27.00 144 13,921 144 13,921 144 13,921 - - 170 14,694 296 14,747 - -
28.00 144 14,921 144 14,921 144 14,921 - - 160 15,663 216 15,720 - -
29.00 144 15,921 - - 144 15,921 - - 153 16,638 204 16,693 - -
30.00 144 16,921 - - 144 16,921 - - 148 17,621 192 17,668 - -
31.00 - - - - 144 17,921 - - - - - - - -
32.00 - - - - 144 18,921 - - - - - - - -
33.00 - - - - 144 19,921 - - - - - - - -
34.00 - - - - 144 20,921 - - - - - - - -
35.00 - - - - 144 21,921 - - - - - - - -
CRC (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 627 23 633 32 649 40 665 47 696 71 704 165 719 199
3.60 577 26 583 36 599 44 615 51 655 88 661 180 685 222
3.70 527 28 535 40 549 48 574 71 613 112 628 210 644 249
3.80 477 34 492 46 508 68 532 88 577 125 591 236 615 277
3.90 427 40 442 52 465 85 488 103 539 149 555 259 578 300
4.00 377 52 399 72 428 102 451 128 506 176 522 287 552 328
4.10 332 67 360 92 388 125 422 150 477 201 500 315 530 354
4.20 282 86 317 118 352 155 387 177 443 225 465 345 502 383
4.30 237 112 275 149 314 182 350 209 407 256 435 378 471 416
4.40 193 141 239 183 275 213 317 238 381 283 405 406 446 445
4.50 152 182 205 219 245 247 288 267 353 311 377 441 421 478
4.60 114 228 175 258 215 280 256 308 324 346 355 477 395 512
4.70 92 277 146 298 193 320 235 343 294 380 326 509 373 548
4.80 71 322 123 341 167 358 205 381 273 419 307 560 353 595
4.90 56 372 98 382 146 400 188 418 252 455 280 596 334 630
5.00 47 422 80 422 124 445 162 458 229 492 260 636 312 670
5.25 35 547 52 547 80 547 126 547 185 594 219 734 270 763
5.50 30 672 44 672 55 672 83 672 144 672 173 841 228 866
5.75 26 797 39 797 48 797 58 797 115 797 138 944 191 969
6.00 23 922 35 922 43 922 52 922 84 922 121 1,054 168 1,081
6.25 20 1,047 31 1,047 39 1,047 47 1,047 60 1,047 88 1,171 151 1,190
6.50 19 1,172 - - 36 1,172 - - 56 1,172 66 1,277 - -
6.75 19 1,297 - - 34 1,297 - - 52 1,297 60 1,392 - -
7.00 - - - - 32 1,422 - - 48 1,422 56 1,498 - -
7.25 - - - - 30 1,547 - - 46 1,547 55 1,639 - -
7.50 - - - - 28 1,672 - - 44 1,672 - - - -
7.75 - - - - 27 1,797 - - 42 1,797 - - - -
8.00 - - - - 26 1,922 - - 40 1,922 - - - -
8.25 - - - - 26 2,047 - - 39 2,047 - - - -
8.50 - - - - 24 2,172 - - 38 2,172 - - - -
8.75 - - - - 24 2,297 - - - - - - - -
9.00 - - - - 23 2,422 - - - - - - - -
9.25 - - - - 23 2,547 - - - - - - - -
9.50 - - - - 22 2,672 - - - - - - - -
CRG (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,294 32 1,298 47 1,307 57 - - 1,333 83 1,371 165 1,378 203
2.40 1,194 36 1,200 52 1,207 64 1,244 73 1,276 92 1,264 195 1,307 234
2.50 1,094 39 1,112 57 1,129 69 1,144 83 1,176 100 1,196 225 1,207 278
2.60 994 44 1,012 64 1,029 79 1,044 91 1,099 137 1,119 283 1,154 335
2.70 894 49 912 72 929 87 968 127 1,035 169 1,038 323 1,073 372
2.80 794 57 812 81 850 99 886 159 953 217 973 376 1,008 436
2.90 696 67 714 93 766 137 815 188 881 247 902 423 953 482
3.00 596 80 644 131 692 187 740 235 819 301 863 480 902 538
3.10 496 105 556 168 614 232 674 278 753 355 801 536 853 594
3.20 404 149 474 230 543 286 604 339 696 401 732 597 794 653
3.30 321 214 406 288 469 348 531 389 635 469 682 657 737 717
3.40 236 296 332 358 408 406 475 465 571 531 632 724 697 782
3.50 180 378 272 432 344 478 424 524 524 595 575 789 644 846
3.60 119 473 228 519 295 564 370 603 486 669 530 862 607 920
3.70 99 563 181 592 256 628 322 676 434 734 491 951 562 1,001
3.80 84 663 149 663 212 718 285 757 402 804 449 1,033 521 1,079
3.90 75 763 111 763 184 804 260 833 369 883 418 1,109 491 1,160
4.00 67 863 101 863 153 863 218 917 334 969 373 1,187 461 1,236
4.10 61 963 93 963 116 963 189 963 282 1,038 335 1,263 418 1,312
4.20 57 1,063 87 1,063 108 1,063 159 1,063 257 1,137 316 1,347 393 1,385
4.30 53 1,163 81 1,163 101 1,163 123 1,163 231 1,163 291 1,433 359 1,473
4.40 49 1,263 76 1,263 96 1,263 116 1,263 202 1,263 268 1,519 337 1,556
4.50 47 1,363 72 1,363 91 1,363 - - 171 1,363 240 1,603 - -
4.60 44 1,463 69 1,463 87 1,463 - - 133 1,463 214 1,685 - -
4.70 43 1,563 67 1,563 83 1,563 - - 128 1,563 180 1,765 - -
4.80 41 1,663 - - 80 1,663 - - 123 1,663 143 1,867 - -
4.90 39 1,763 - - 77 1,763 - - 119 1,763 137 1,945 - -
5.00 37 1,863 - - 75 1,863 - - 115 1,863 132 2,047 - -
5.25 - - - - 68 2,113 - - 107 2,113 124 2,278 - -
5.50 - - - - 64 2,363 - - 99 2,363 117 2,505 - -
5.75 - - - - 60 2,613 - - 93 2,613 - - - -
6.00 - - - - 57 2,863 - - 88 2,863 - - - -
6.25 - - - - 55 3,113 - - 84 3,113 - - - -
6.50 - - - - 53 3,363 - - 81 3,363 - - - -
6.75 - - - - 51 3,613 - - 79 3,613 - - - -
7.00 - - - - 49 3,863 - - 76 3,863 - - - -
7.25 - - - - 48 4,113 - - 73 4,113 - - - -
7.50 - - - - 47 4,363 - - 71 4,363 - - - -
7.75 - - - - 45 4,613 - - 69 4,613 - - - -
8.00 - - - - 44 4,863 - - - - - - - -
8.25 - - - - 44 5,113 - - - - - - - -
8.50 - - - - 43 5,363 - - - - - - - -
CRL (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
18.00 21,186 630 21,323 630 21,478 778 - - 21,966 2,033 22,110 2,839 22,342 3,447
18.50 20,188 750 20,331 747 20,502 955 20,751 1,200 21,043 2,325 21,226 3,167 21,486 3,788
19.00 19,187 905 19,340 901 19,535 1,191 19,804 1,439 20,141 2,722 20,355 3,609 20,663 4,329
19.50 18,190 1,098 18,348 1,170 18,567 1,470 18,869 1,733 19,250 3,109 19,483 4,099 19,878 4,768
20.00 17,192 1,338 17,363 1,489 17,609 1,781 17,945 2,066 18,347 3,561 18,658 4,547 19,077 5,238
21.00 15,198 1,945 15,394 2,132 15,729 2,492 16,154 2,818 16,632 4,552 17,056 5,610 17,605 6,314
22.00 13,195 2,725 13,410 2,960 13,895 3,348 14,377 3,636 15,164 5,648 15,733 6,698 16,413 7,425
23.00 11,210 3,595 11,517 3,938 12,118 4,359 12,713 4,735 13,623 6,902 14,217 7,958 15,060 8,685
24.00 9,157 4,573 9,718 5,066 10,456 5,517 11,135 5,900 12,183 8,249 12,862 9,286 13,701 9,975
25.00 7,212 5,756 7,980 6,345 8,889 6,827 9,753 7,181 10,786 9,597 11,527 10,671 12,521 11,361
26.00 5,840 7,191 6,619 7,780 7,462 8,249 8,390 8,573 9,411 11,035 10,273 12,114 11,467 12,783
27.00 4,685 8,969 5,443 9,347 6,222 9,756 7,175 10,070 8,264 12,636 9,275 13,564 10,466 14,295
28.00 3,709 11,017 4,406 11,142 5,187 11,466 6,108 11,749 7,187 14,233 8,329 15,111 9,616 15,777
29.00 2,873 13,098 3,531 13,092 4,296 13,288 5,165 13,548 6,232 15,941 7,500 16,662 8,784 17,199
30.00 2,142 15,104 2,763 15,055 3,512 15,186 4,331 15,373 5,435 17,685 6,733 18,338 8,096 18,840
31.00 1,554 17,104 2,164 17,084 2,871 17,090 3,593 17,247 4,707 19,444 6,038 20,055 7,365 20,490
32.00 1,174 19,104 1,649 19,104 2,288 19,074 2,998 19,120 4,066 21,261 5,401 21,795 6,772 22,218
33.00 908 21,104 1,235 21,104 1,830 21,091 2,460 21,090 3,540 23,089 4,884 23,580 6,316 23,938
34.00 720 23,104 975 23,104 1,495 23,104 2,025 23,084 3,041 24,942 4,423 25,360 5,728 25,716
35.00 630 25,104 743 25,104 1,168 25,104 1,622 25,098 2,624 26,818 3,944 27,197 5,284 27,504
36.00 630 27,104 630 27,104 947 27,104 1,350 27,104 2,197 28,710 3,499 29,044 4,830 29,306
37.00 630 29,104 630 29,104 733 29,104 1,081 29,104 1,923 30,622 3,153 30,906 4,361 31,154
38.00 630 31,104 630 31,104 670 31,104 - - 1,599 32,531 2,772 32,790 3,953 32,997
39.00 630 33,104 630 33,104 650 33,104 - - 1,346 34,452 2,493 34,673 - -
40.00 630 35,104 630 35,104 630 35,104 - - 1,176 36,383 2,218 36,568 - -
41.00 - - - - 630 37,104 - - 994 38,315 1,961 38,480 - -
42.00 - - - - 630 39,104 - - 839 40,259 1,752 40,390 - -
43.00 - - - - 630 41,104 - - 730 42,199 1,599 42,314 - -
44.00 - - - - 630 43,104 - - 710 44,144 1,364 44,246 - -
45.00 - - - - 630 45,104 - - 690 46,104 1,195 46,172 - -
46.00 - - - - 630 47,104 - - - - - - - -
47.00 - - - - 630 49,104 - - - - - - - -
48.00 - - - - 630 51,104 - - - - - - - -
CSA (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 22,332 624 22,492 624 22,618 624 22,820 624 23,069 693 23,669 829 24,105 1,267
7.75 21,083 624 21,242 627 21,406 624 21,541 647 21,838 766 22,490 905 23,037 1,571
8.00 19,834 746 19,990 752 20,148 741 20,315 728 20,716 841 21,313 1,020 21,940 1,992
8.25 18,587 913 18,746 909 18,900 895 19,123 879 19,546 957 20,134 1,386 20,844 2,306
8.50 17,340 1,121 17,507 1,112 17,666 1,095 17,845 1,076 18,370 1,074 19,053 1,718 19,744 2,789
8.75 16,094 1,385 16,268 1,370 16,460 1,352 16,692 1,332 17,190 1,479 18,025 2,190 18,778 3,277
9.00 14,848 1,723 15,041 1,704 15,202 1,685 15,509 1,750 16,073 1,848 16,973 2,611 17,707 3,804
9.25 13,600 2,132 13,792 2,118 14,018 2,110 14,318 2,196 14,943 2,348 15,906 3,160 16,766 4,437
9.50 12,354 2,607 12,608 2,607 12,896 2,637 13,217 2,727 13,854 2,936 14,827 3,744 15,524 5,043
9.75 11,104 3,106 11,381 3,136 11,713 3,196 12,090 3,286 12,839 3,592 13,838 4,401 14,644 5,739
10.00 9,853 3,605 10,169 3,695 10,549 3,815 11,022 3,935 11,841 4,342 12,923 5,071 13,810 6,458
10.50 7,328 4,752 7,792 4,993 8,334 5,173 8,909 5,353 9,849 5,987 11,102 6,657 12,184 8,021
11.00 5,121 6,632 5,575 6,746 6,296 7,012 6,990 7,363 8,109 7,821 9,486 8,447 10,654 9,715
11.50 3,886 9,229 4,158 9,229 4,532 9,312 5,352 9,517 6,557 9,891 8,039 10,420 9,289 11,496
12.00 2,873 11,745 3,006 11,745 3,306 11,786 3,974 11,920 5,199 12,143 6,744 12,530 7,981 13,441
12.50 2,035 14,245 2,112 14,245 2,353 14,245 2,881 14,245 3,967 14,245 5,587 14,531 6,827 15,278
13.00 1,454 16,745 1,516 16,745 1,567 16,745 2,065 16,745 3,187 16,745 4,538 16,745 5,878 17,351
13.50 1,079 19,245 1,131 19,245 1,167 19,245 1,313 19,245 2,342 19,245 3,760 19,245 4,975 19,245
14.00 834 21,745 878 21,745 942 21,745 1,124 21,745 1,713 21,745 3,035 21,745 4,179 21,745
14.50 671 24,245 709 24,245 822 24,245 983 24,245 1,247 24,245 2,533 24,245 3,551 24,245
15.00 624 26,745 624 26,745 732 26,745 877 26,745 1,112 26,745 1,997 26,745 2,982 26,745
15.50 624 29,245 624 29,245 661 29,245 793 29,245 1,006 29,245 1,625 29,245 2,521 29,245
16.00 624 31,745 624 31,745 624 31,745 725 31,745 921 31,745 1,205 31,745 2,008 31,745
16.50 624 34,245 624 34,245 624 34,245 669 34,245 850 34,245 1,114 34,245 1,648 34,245
17.00 624 36,745 624 36,745 624 36,745 624 36,745 792 36,745 1,035 36,745 1,247 36,745
17.50 624 39,245 624 39,245 624 39,245 624 39,245 741 39,245 970 39,245 1,168 39,245
18.00 624 41,745 624 41,745 624 41,745 - - 699 41,745 913 41,745 1,102 41,745
18.50 624 44,245 - - 624 44,245 - - 661 44,245 863 44,245 - -
19.00 - - - - 624 46,745 - - 629 46,745 821 46,745 - -
19.50 - - - - 624 49,245 - - 624 49,245 - - - -
20.00 - - - - 624 51,745 - - - - - - - -
CSE (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 7,225 99 - - 7,319 99 - - - -
16.50 - - - - 6,975 99 - - 7,074 99 - - - -
17.00 - - - - 6,730 99 - - 6,828 99 6,829 168 - -
17.50 6,414 99 6,449 99 6,480 99 - - 6,583 99 6,583 200 6,595 300
18.00 6,164 99 6,199 99 6,235 99 - - 6,336 120 6,332 243 6,350 344
18.50 5,915 99 5,955 99 5,985 99 6,025 99 6,089 149 6,089 298 6,105 404
19.00 5,667 99 5,704 99 5,741 99 5,777 99 5,842 186 5,869 356 5,881 469
19.50 5,417 99 5,452 99 5,489 99 5,539 99 5,621 229 5,625 413 5,637 547
20.00 5,167 99 5,205 99 5,246 99 5,299 99 5,376 278 5,397 489 5,410 620
21.00 4,667 99 4,707 99 4,753 99 4,828 121 4,912 426 4,934 663 4,952 816
22.00 4,169 99 4,216 99 4,281 121 4,361 203 4,454 595 4,493 854 4,529 1,023
23.00 3,670 99 3,724 99 3,803 207 3,912 309 4,013 796 4,067 1,082 4,126 1,248
24.00 3,172 130 3,244 177 3,348 332 3,474 461 3,597 1,039 3,686 1,333 3,738 1,506
25.00 2,679 217 2,738 318 2,897 510 3,042 654 3,224 1,313 3,306 1,601 3,406 1,774
26.00 2,174 389 2,298 517 2,540 722 2,664 879 2,849 1,610 2,944 1,881 3,080 2,065
27.00 1,696 618 1,886 772 2,105 985 2,333 1,137 2,512 1,934 2,625 2,204 2,768 2,375
28.00 1,248 905 1,518 1,103 1,748 1,297 1,958 1,442 2,186 2,259 2,316 2,536 2,450 2,697
29.00 867 1,291 1,176 1,468 1,441 1,647 1,663 1,774 1,889 2,623 2,037 2,899 2,239 3,057
30.00 600 1,763 885 1,883 1,168 2,040 1,397 2,142 1,613 3,005 1,798 3,270 1,997 3,425
31.00 397 2,257 646 2,293 942 2,437 1,161 2,561 1,370 3,395 1,579 3,667 1,801 3,806
32.00 242 2,744 459 2,769 744 2,883 960 2,978 1,162 3,855 1,382 4,067 1,621 4,184
33.00 148 3,244 323 3,244 577 3,302 796 3,363 969 4,285 1,198 4,471 1,457 4,588
34.00 103 3,744 219 3,744 434 3,769 646 3,810 801 4,728 1,040 4,893 1,291 5,004
35.00 99 4,244 148 4,244 325 4,244 514 4,244 670 5,180 894 5,325 1,159 5,418
36.00 99 4,744 99 4,744 253 4,744 404 4,744 538 5,633 770 5,766 1,012 5,853
37.00 99 5,244 99 5,244 174 5,244 325 5,244 441 6,099 661 6,219 908 6,290
38.00 99 5,744 99 5,744 135 5,744 257 5,744 365 6,569 578 6,669 825 6,741
CSP (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 6,089 159 - - 6,155 159 - - 6,252 159 6,375 342 - -
4.30 5,891 159 - - 5,957 159 - - 6,069 179 6,196 387 - -
4.40 5,691 159 - - 5,765 159 - - 5,885 226 6,035 429 - -
4.50 5,492 159 - - 5,565 159 - - 5,705 278 5,867 471 - -
4.60 5,292 159 - - 5,367 159 - - 5,520 326 5,687 548 - -
4.70 5,093 174 5,128 175 5,180 175 5,239 218 5,337 372 5,528 619 5,740 749
4.80 4,893 192 4,929 194 4,980 192 5,053 272 5,156 423 5,373 684 5,583 825
4.90 4,695 216 4,731 218 4,792 260 4,853 327 4,984 500 5,211 761 5,436 913
5.00 4,495 243 4,539 244 4,592 320 4,681 377 4,803 547 5,053 833 5,283 974
5.25 3,996 332 4,047 367 4,128 455 4,223 527 4,377 738 4,664 1,052 4,939 1,199
5.50 3,495 460 3,563 534 3,660 621 3,790 702 3,970 950 4,320 1,282 4,591 1,447
5.75 2,999 650 3,075 731 3,258 854 3,322 943 3,575 1,203 3,902 1,548 4,179 1,703
6.00 2,492 870 2,658 972 2,766 1,090 2,942 1,185 3,190 1,467 3,582 1,818 3,883 1,995
6.25 1,998 1,141 2,175 1,261 2,382 1,380 2,574 1,471 2,853 1,779 3,282 2,131 3,612 2,300
6.50 1,585 1,461 1,792 1,593 2,064 1,703 2,235 1,817 2,541 2,109 2,997 2,443 3,336 2,620
6.75 1,254 1,829 1,452 1,961 1,704 2,093 1,950 2,192 2,250 2,456 2,749 2,800 3,097 2,960
7.00 988 2,288 1,179 2,365 1,417 2,478 1,640 2,606 1,992 2,844 2,490 3,156 2,831 3,316
7.25 770 2,795 943 2,804 1,171 2,918 1,411 2,954 1,748 3,246 2,288 3,529 2,630 3,678
7.50 578 3,311 747 3,310 945 3,398 1,178 3,475 1,533 3,593 2,064 3,847 2,431 4,001
7.75 422 3,811 578 3,803 749 3,838 990 3,932 1,338 4,023 1,877 4,254 2,234 4,375
8.00 335 4,311 439 4,305 634 4,318 829 4,351 1,174 4,463 1,699 4,667 2,057 4,780
8.25 272 4,811 337 4,811 525 4,808 697 4,826 1,023 4,906 1,545 5,087 1,869 5,204
8.50 227 5,311 238 5,311 420 5,307 598 5,313 909 5,371 1,427 5,518 1,783 5,618
8.75 194 5,811 204 5,811 311 5,811 499 5,809 789 5,841 1,278 5,976 1,621 6,048
9.00 170 6,311 179 6,311 239 6,311 396 6,311 666 6,320 1,168 6,428 1,475 6,499
9.25 159 6,811 159 6,811 163 6,811 335 6,811 580 6,813 1,053 6,881 1,367 6,944
9.50 159 7,311 159 7,311 159 7,311 272 7,311 521 7,311 917 7,357 1,270 7,401
9.75 - - - - 159 7,811 - - - - - - - -
10.00 - - - - 159 8,311 - - - - - - - -
10.50 - - - - 159 9,311 - - - - - - - -
11.00 - - - - 159 10,311 - - - - - - - -
11.50 - - - - 159 11,311 - - - - - - - -
12.00 - - - - 159 12,311 - - - - - - - -
CTB (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,508 35 1,521 36 1,525 43 - - 1,555 71 1,554 84 - -
2.60 1,408 35 1,421 39 1,435 45 - - 1,468 77 1,469 92 1,472 104
2.70 1,308 35 1,321 43 1,334 49 1,345 57 1,366 85 1,365 103 1,368 142
2.80 1,208 35 1,221 47 1,234 55 1,241 63 1,260 97 1,258 141 1,258 177
2.90 1,108 36 1,121 52 1,134 60 1,140 69 1,162 109 1,161 173 1,161 208
3.00 1,008 41 1,021 57 1,031 67 1,042 76 1,084 150 1,084 222 1,089 255
3.10 908 48 921 64 930 75 963 85 983 186 982 268 986 312
3.20 808 59 820 72 850 85 863 96 878 236 903 320 910 363
3.30 708 75 720 84 750 97 779 134 802 295 820 374 843 424
3.40 608 97 620 100 652 138 705 169 743 360 747 433 760 480
3.50 508 131 535 143 574 191 625 220 644 428 672 497 697 546
3.60 413 176 451 200 500 240 543 278 565 501 601 569 638 614
3.70 322 234 376 274 421 308 476 342 511 569 538 636 579 673
3.80 231 311 305 342 355 380 405 410 432 651 471 720 511 737
3.90 180 404 236 429 292 456 348 485 376 731 418 791 465 809
4.00 136 500 184 511 236 536 296 556 316 819 364 871 409 909
4.10 105 600 146 600 188 620 255 639 276 903 328 960 366 987
4.20 84 700 107 700 153 700 211 728 232 1,005 275 1,035 328 1,075
4.30 69 800 95 800 113 800 181 800 198 1,086 232 1,135 290 1,147
4.40 60 900 85 900 103 900 149 900 167 1,188 202 1,219 265 1,231
4.50 55 1,000 79 1,000 95 1,000 112 1,000 128 1,264 171 1,301 235 1,331
4.60 51 1,100 72 1,100 88 1,100 104 1,100 119 1,361 133 1,403 209 1,413
4.70 47 1,200 68 1,200 81 1,200 97 1,200 111 1,469 125 1,479 176 1,489
4.80 - - - - 77 1,300 - - 105 1,573 - - - -
4.90 - - - - 73 1,400 - - 100 1,656 - - - -
5.00 - - - - 69 1,500 - - 95 1,752 - - - -
5.25 - - - - 63 1,750 - - 85 2,012 - - - -
5.50 - - - - 57 2,000 - - 76 2,241 - - - -
5.75 - - - - 53 2,250 - - 72 2,502 - - - -
6.00 - - - - 49 2,500 - - - - - - - -
6.25 - - - - 47 2,750 - - - - - - - -
CTC (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,342 70 3,358 70 3,376 70 - - 3,416 85 3,414 97 - -
2.50 3,142 70 3,166 70 3,178 70 - - 3,236 90 3,240 105 3,252 118
2.60 2,942 70 2,966 70 2,990 73 - - 3,034 97 3,037 114 3,049 126
2.70 2,742 70 2,766 70 2,790 78 2,810 86 2,830 107 2,829 123 2,886 186
2.80 2,542 70 2,566 74 2,589 83 2,606 94 2,629 115 2,670 182 2,721 240
2.90 2,342 70 2,366 81 2,389 93 2,409 105 2,462 127 2,501 236 2,549 290
3.00 2,142 75 2,166 90 2,188 102 2,213 113 2,262 141 2,327 286 2,401 372
3.10 1,942 89 1,966 98 1,988 113 2,037 126 2,089 242 2,154 368 2,249 444
3.20 1,742 107 1,766 113 1,790 127 1,837 141 1,913 298 1,999 444 2,095 524
3.30 1,542 133 1,566 133 1,613 147 1,662 208 1,735 382 1,843 541 1,958 615
3.40 1,346 171 1,368 168 1,432 216 1,502 270 1,577 461 1,707 617 1,839 712
3.50 1,148 226 1,170 223 1,249 283 1,320 362 1,394 563 1,522 728 1,677 821
3.60 942 300 997 324 1,078 383 1,152 475 1,248 664 1,399 842 1,555 932
3.70 744 404 829 428 918 499 1,014 583 1,116 798 1,286 969 1,447 1,058
3.80 556 520 668 563 768 649 870 706 977 908 1,174 1,094 1,338 1,180
3.90 427 685 533 733 646 793 740 862 869 1,054 1,074 1,234 1,243 1,304
4.00 337 884 413 909 520 962 642 1,010 764 1,212 981 1,373 1,151 1,453
4.10 252 1,086 312 1,104 435 1,142 544 1,172 674 1,369 873 1,526 1,054 1,594
4.20 198 1,288 242 1,296 347 1,304 465 1,328 579 1,505 796 1,645 974 1,703
4.30 159 1,486 168 1,486 287 1,486 384 1,514 505 1,670 728 1,790 897 1,873
4.40 133 1,686 150 1,686 227 1,686 331 1,686 425 1,835 641 1,957 830 2,018
4.50 114 1,886 135 1,886 159 1,886 278 1,886 383 2,015 575 2,121 753 2,179
4.60 99 2,086 125 2,086 146 2,086 168 2,086 294 2,197 532 2,281 713 2,341
4.70 89 2,286 115 2,286 135 2,286 156 2,286 236 2,375 492 2,462 648 2,501
4.80 81 2,486 - - 127 2,486 - - 170 2,552 416 2,641 - -
4.90 - - - - 119 2,686 - - 159 2,752 375 2,818 - -
5.00 - - - - 114 2,886 - - 151 2,924 - - - -
5.25 - - - - 101 3,386 - - 137 3,392 - - - -
5.50 - - - - 93 3,886 - - - - - - - -
5.75 - - - - 86 4,386 - - - - - - - -
6.00 - - - - 81 4,886 - - - - - - - -
CTS (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,407 181 - - 8,523 181 - - - -
9.75 - - - - 8,161 181 - - 8,285 181 - - - -
10.00 - - - - 7,911 181 - - 8,047 181 - - - -
10.50 7,337 181 7,379 181 7,417 181 - - 7,557 181 7,572 351 - -
11.00 6,837 181 6,880 181 6,921 181 - - 7,089 191 7,105 442 7,156 656
11.50 6,339 181 6,383 181 6,430 181 6,483 181 6,619 248 6,647 596 6,720 808
12.00 5,839 213 5,887 213 5,931 210 6,001 242 6,158 359 6,190 762 6,294 991
12.50 5,340 285 5,390 283 5,446 312 5,526 374 5,701 511 5,755 959 5,882 1,214
13.00 4,841 389 4,891 385 4,959 427 5,057 505 5,269 688 5,330 1,184 5,504 1,443
13.50 4,343 531 4,399 541 4,477 605 4,598 672 4,841 886 4,928 1,423 5,127 1,680
14.00 3,845 709 3,907 731 4,009 799 4,150 878 4,433 1,108 4,537 1,674 4,774 1,920
14.50 3,347 909 3,429 957 3,573 1,029 3,741 1,118 4,045 1,369 4,238 1,942 4,517 2,208
15.00 2,840 1,120 2,952 1,204 3,132 1,300 3,325 1,391 3,662 1,653 3,880 2,216 4,201 2,480
15.50 2,330 1,368 2,489 1,488 2,704 1,596 2,927 1,686 3,296 1,972 3,540 2,548 3,892 2,798
16.00 1,836 1,669 2,046 1,808 2,301 1,922 2,552 2,018 2,942 2,301 3,230 2,869 3,622 3,126
16.50 1,510 2,064 1,702 2,169 1,945 2,284 2,221 2,404 2,646 2,660 2,932 3,230 3,349 3,475
17.00 1,246 2,589 1,414 2,608 1,629 2,709 1,913 2,811 2,355 3,038 2,664 3,597 3,099 3,835
17.50 1,018 3,103 1,154 3,102 1,352 3,167 1,651 3,251 2,100 3,448 2,416 3,985 2,871 4,196
18.00 810 3,613 925 3,603 1,115 3,625 1,408 3,684 1,875 3,834 2,170 4,440 2,631 4,652
18.50 636 4,113 740 4,109 908 4,111 1,184 4,148 1,670 4,273 1,969 4,851 2,441 5,059
19.00 496 4,613 569 4,613 734 4,607 982 4,626 1,472 4,713 1,756 5,271 2,247 5,453
19.50 393 5,113 446 5,113 590 5,113 824 5,112 1,284 5,177 1,587 5,695 2,068 5,874
20.00 315 5,613 331 5,613 463 5,613 659 5,609 1,105 5,646 1,397 6,137 1,890 6,298
21.00 216 6,613 228 6,613 279 6,613 445 6,613 827 6,615 1,136 7,030 1,584 7,171
22.00 181 7,613 181 7,613 181 7,613 - - 608 7,613 908 7,939 - -
23.00 181 8,613 181 8,613 181 8,613 - - 471 8,613 721 8,871 - -
24.00 - - - - 181 9,613 - - - - - - - -
DFM (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 3,317 73 - - 3,362 75 3,363 83 - -
2.10 3,092 73 - - 3,118 73 - - 3,182 81 3,185 134 - -
2.20 2,892 73 - - 2,921 73 - - 2,981 90 2,983 181 - -
2.30 2,692 73 - - 2,723 73 - - 2,803 141 2,809 224 - -
2.40 2,492 73 - - 2,526 75 - - 2,603 189 2,609 271 - -
2.50 2,292 74 2,314 75 2,337 85 2,359 93 2,425 235 2,431 343 2,461 411
2.60 2,092 87 2,115 89 2,137 94 2,179 101 2,245 340 2,273 435 2,285 480
2.70 1,892 105 1,915 105 1,954 105 1,998 158 2,083 410 2,094 507 2,126 571
2.80 1,692 130 1,715 129 1,754 165 1,815 246 1,919 500 1,951 596 1,989 663
2.90 1,492 164 1,528 191 1,585 220 1,648 294 1,752 597 1,787 708 1,842 769
3.00 1,297 214 1,365 255 1,429 308 1,496 375 1,586 708 1,659 817 1,681 877
3.10 1,101 280 1,173 343 1,254 392 1,342 477 1,454 817 1,493 943 1,553 1,004
3.20 902 384 1,008 436 1,094 500 1,185 577 1,317 947 1,378 1,066 1,442 1,125
3.30 717 488 837 560 948 625 1,044 696 1,181 1,089 1,245 1,209 1,329 1,249
3.40 562 628 696 703 797 767 918 833 1,058 1,232 1,146 1,346 1,234 1,389
3.50 436 792 569 852 680 906 789 969 961 1,374 1,049 1,488 1,138 1,542
3.60 351 994 437 1,028 560 1,077 676 1,136 853 1,513 944 1,642 1,040 1,684
3.70 252 1,197 350 1,213 459 1,258 583 1,297 772 1,666 866 1,761 960 1,813
3.80 202 1,397 263 1,408 379 1,425 512 1,474 684 1,841 782 1,914 886 1,969
3.90 164 1,597 204 1,601 328 1,616 440 1,649 595 1,990 699 2,081 817 2,117
4.00 139 1,797 145 1,797 243 1,806 366 1,824 532 2,165 637 2,252 765 2,283
4.10 121 1,997 125 1,997 188 1,997 319 2,012 491 2,346 596 2,415 707 2,453
4.20 106 2,197 111 2,197 127 2,197 236 2,212 424 2,515 536 2,585 637 2,615
4.30 95 2,397 103 2,397 118 2,397 184 2,397 383 2,697 468 2,766 585 2,781
4.40 86 2,597 97 2,597 111 2,597 126 2,597 310 2,881 428 2,930 547 2,962
4.50 79 2,797 91 2,797 105 2,797 118 2,797 267 3,062 392 3,113 507 3,143
4.60 74 2,997 87 2,997 99 2,997 113 2,997 220 3,245 352 3,294 473 3,325
4.70 73 3,197 83 3,197 95 3,197 107 3,197 174 3,445 311 3,474 437 3,505
4.80 73 3,397 79 3,397 91 3,397 103 3,397 117 3,626 270 3,655 398 3,685
4.90 73 3,597 77 3,597 89 3,597 - - 111 3,826 224 3,855 324 3,863
5.00 - - - - 85 3,797 - - 107 4,006 - - - -
5.25 - - - - 79 4,297 - - - - - - - -
5.50 - - - - 74 4,797 - - - - - - - -
EVG (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 427 33 429 39 429 43 429 47 430 53 433 58 478 62
0.10 327 51 329 63 367 70 374 78 383 87 418 99 446 139
0.15 249 86 263 95 295 125 306 134 342 178 378 193 426 215
0.20 178 154 200 185 236 210 251 221 310 249 350 278 400 313
0.25 113 238 169 251 210 289 226 299 270 340 316 371 388 404
0.30 99 339 129 353 179 378 196 388 246 431 296 460 374 496
0.35 91 427 122 427 141 463 159 472 218 518 274 551 358 587
0.40 86 527 115 527 135 563 154 574 179 604 246 638 339 678
0.45 83 627 111 627 131 627 150 627 175 687 208 739 319 779
0.50 79 727 109 727 127 727 146 727 172 787 206 806 295 866
0.55 78 827 106 827 125 827 143 827 170 887 202 906 266 966
0.60 75 927 105 927 123 927 141 927 167 927 200 1,006 227 1,066
0.65 74 1,027 102 1,027 121 1,027 139 1,027 164 1,027 198 1,106 226 1,154
0.70 73 1,127 101 1,127 119 1,127 137 1,127 163 1,127 196 1,127 224 1,239
0.75 71 1,227 99 1,227 118 1,227 - - 162 1,227 195 1,227 - -
0.80 70 1,327 - - 117 1,327 - - 160 1,327 192 1,327 - -
0.85 69 1,427 - - 115 1,427 - - 159 1,427 191 1,427 - -
0.90 - - - - 114 1,527 - - 158 1,527 191 1,527 - -
0.95 - - - - 113 1,627 - - 156 1,627 190 1,627 - -
1.00 - - - - 113 1,727 - - 155 1,727 188 1,727 - -
1.05 - - - - 111 1,827 - - 155 1,827 187 1,827 - -
1.10 - - - - 111 1,927 - - 154 1,927 187 1,927 - -
1.15 - - - - 110 2,027 - - 153 2,027 186 2,027 - -
1.20 - - - - 110 2,127 - - 153 2,127 184 2,127 - -
1.25 - - - - 109 2,227 - - 151 2,227 184 2,227 - -
1.30 - - - - 109 2,327 - - 151 2,327 - - - -
1.35 - - - - 107 2,427 - - 150 2,427 - - - -
1.40 - - - - 107 2,527 - - 150 2,527 - - - -
1.45 - - - - 107 2,627 - - 150 2,627 - - - -
1.50 - - - - 106 2,727 - - 149 2,727 - - - -
1.55 - - - - 106 2,827 - - 149 2,827 - - - -
1.60 - - - - 106 2,927 - - 149 2,927 - - - -
1.65 - - - - 105 3,027 - - 147 3,027 - - - -
1.70 - - - - 105 3,127 - - 147 3,127 - - - -
1.75 - - - - 105 3,227 - - 147 3,227 - - - -
1.80 - - - - 105 3,327 - - 146 3,327 - - - -
1.85 - - - - 103 3,427 - - 146 3,427 - - - -
1.90 - - - - 103 3,527 - - 146 3,527 - - - -
1.95 - - - - 103 3,627 - - 145 3,627 - - - -
2.00 - - - - 103 3,727 - - 145 3,727 - - - -
2.10 - - - - 102 3,927 - - 145 3,927 - - - -
2.20 - - - - 102 4,127 - - 143 4,127 - - - -
2.30 - - - - 102 4,327 - - 143 4,327 - - - -
2.40 - - - - 101 4,527 - - 142 4,527 - - - -
2.50 - - - - 101 4,727 - - 142 4,727 - - - -
2.60 - - - - 101 4,927 - - 142 4,927 - - - -
2.70 - - - - 101 5,127 - - 141 5,127 - - - -
2.80 - - - - 99 5,327 - - 141 5,327 - - - -
2.90 - - - - 99 5,527 - - 141 5,527 - - - -
3.00 - - - - 99 5,727 - - 141 5,727 - - - -
3.10 - - - - 99 5,927 - - 139 5,927 - - - -
3.20 - - - - 98 6,127 - - 139 6,127 - - - -
GAC (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,832 131 4,877 131 4,923 133 4,967 143 5,004 179 5,064 420 5,076 507
2.60 4,432 131 4,479 131 4,523 143 4,567 158 4,649 280 4,664 504 4,726 644
2.70 4,032 138 4,079 145 4,123 159 4,207 173 4,248 378 4,309 649 4,414 773
2.80 3,632 162 3,679 163 3,723 174 3,807 274 3,889 533 3,990 777 4,096 913
2.90 3,232 195 3,279 196 3,357 199 3,443 371 3,563 730 3,665 960 3,776 1,082
3.00 2,832 246 2,905 244 2,987 314 3,111 468 3,235 865 3,346 1,141 3,492 1,303
3.10 2,432 320 2,528 368 2,615 483 2,775 621 2,901 1,054 3,047 1,353 3,206 1,473
3.20 2,040 432 2,148 541 2,269 648 2,435 820 2,601 1,282 2,791 1,567 2,988 1,722
3.30 1,661 608 1,816 718 1,981 858 2,193 1,010 2,297 1,503 2,533 1,776 2,734 1,932
3.40 1,275 839 1,510 963 1,690 1,102 1,914 1,245 2,059 1,791 2,263 2,060 2,509 2,207
3.50 990 1,095 1,194 1,223 1,391 1,346 1,627 1,478 1,811 2,008 2,067 2,298 2,281 2,491
3.60 738 1,440 941 1,547 1,159 1,654 1,411 1,778 1,570 2,358 1,876 2,580 2,133 2,719
3.70 544 1,843 725 1,893 965 1,961 1,191 2,072 1,363 2,641 1,668 2,883 1,941 3,035
3.80 389 2,243 553 2,263 766 2,320 1,009 2,395 1,181 2,983 1,516 3,195 1,787 3,327
3.90 308 2,643 381 2,649 612 2,679 872 2,747 1,007 3,321 1,342 3,492 1,638 3,636
4.00 252 3,043 263 3,043 515 3,060 732 3,095 876 3,664 1,189 3,832 1,468 3,931
4.10 214 3,443 224 3,443 419 3,443 587 3,469 796 3,995 1,054 4,164 1,364 4,262
4.20 186 3,843 199 3,843 227 3,843 429 3,843 656 4,367 938 4,496 1,241 4,594
4.30 166 4,243 183 4,243 210 4,243 331 4,243 507 4,696 861 4,861 1,123 4,921
4.40 150 4,643 171 4,643 196 4,643 220 4,643 421 5,096 729 5,188 1,009 5,286
4.50 138 5,043 162 5,043 184 5,043 207 5,043 326 5,460 653 5,552 929 5,649
4.60 131 5,443 154 5,443 175 5,443 - - 216 5,822 572 5,913 865 5,972
4.70 131 5,843 146 5,843 167 5,843 - - 208 6,222 495 6,273 - -
4.80 131 6,243 - - 161 6,243 - - 200 6,582 412 6,673 - -
4.90 - - - - 154 6,643 - - 191 6,982 320 7,033 - -
5.00 - - - - 149 7,043 - - 186 7,337 215 7,389 - -
5.25 - - - - 138 8,043 - - 170 8,342 198 8,344 - -
5.50 - - - - 131 9,043 - - 159 9,296 - - - -
5.75 - - - - 131 10,043 - - 153 10,276 - - - -
6.00 - - - - 131 11,043 - - 145 11,256 - - - -
6.25 - - - - 131 12,043 - - 138 12,237 - - - -
6.50 - - - - 131 13,043 - - 131 13,216 - - - -
6.75 - - - - 131 14,043 - - 131 14,200 - - - -
7.00 - - - - 131 15,043 - - 131 15,176 - - - -
7.25 - - - - 131 16,043 - - 131 16,161 - - - -
7.50 - - - - 131 17,043 - - - - - - - -
7.75 - - - - 131 18,043 - - - - - - - -
GAH (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 24,205 426 - - 24,405 426 - - 24,569 426 24,579 426 - -
4.10 23,707 426 - - 23,912 426 - - 24,067 426 24,077 426 - -
4.20 23,207 426 - - 23,417 426 - - 23,628 426 23,640 426 - -
4.30 22,709 426 - - 22,924 426 - - 23,124 426 23,140 426 - -
4.40 22,211 426 - - 22,430 426 - - 22,644 426 22,765 426 - -
4.50 21,712 426 - - 21,920 426 - - 22,123 426 22,263 426 - -
4.60 21,213 426 - - 21,427 426 - - 21,733 426 21,761 426 - -
4.70 20,715 426 - - 20,934 426 - - 21,133 426 21,321 426 - -
4.80 20,216 426 - - 20,440 426 - - 20,785 426 20,821 476 - -
4.90 19,717 426 - - 19,947 426 - - 20,157 426 20,373 616 - -
5.00 19,219 426 - - 19,454 426 - - 19,654 426 19,935 739 - -
5.25 17,973 426 - - 18,203 426 - - 18,418 484 18,425 994 - -
5.50 16,727 426 16,868 426 16,953 426 - - 17,200 767 17,589 1,396 17,903 1,803
5.75 15,481 426 15,610 426 15,702 426 15,819 501 16,135 1,042 16,493 1,729 16,927 2,222
6.00 14,235 433 14,371 437 14,457 553 14,711 679 15,128 1,394 15,288 2,172 15,954 2,674
6.25 12,989 552 13,114 555 13,291 761 13,546 973 14,004 1,809 14,421 2,610 14,978 3,211
6.50 11,741 724 11,974 721 12,264 996 12,543 1,352 12,926 2,279 13,418 3,191 14,091 3,754
6.75 10,512 969 10,748 1,135 11,078 1,394 11,446 1,800 11,893 2,885 12,454 3,759 13,236 4,330
7.00 9,249 1,310 9,487 1,542 9,959 1,856 10,298 2,309 10,887 3,444 11,588 4,384 12,387 5,023
7.25 7,989 1,794 8,303 2,034 8,789 2,428 9,263 2,869 9,861 4,108 10,648 4,995 11,640 5,687
7.50 6,742 2,378 7,195 2,672 7,797 3,051 8,298 3,535 9,015 4,854 9,841 5,699 10,888 6,410
7.75 5,509 3,027 6,101 3,391 6,789 3,808 7,404 4,309 8,152 5,530 9,139 6,459 10,145 7,122
8.00 4,393 3,796 5,087 4,216 6,022 4,651 6,540 5,103 7,357 6,427 8,386 7,232 9,544 7,906
8.25 3,566 4,715 4,218 5,076 5,107 5,565 5,753 5,968 6,582 7,264 7,735 8,127 8,849 8,757
8.50 2,866 5,823 3,445 6,114 4,308 6,476 5,049 6,924 5,945 8,199 7,090 8,959 8,199 9,624
8.75 2,233 7,076 2,812 7,291 3,649 7,556 4,384 8,036 5,292 8,977 6,593 9,893 7,710 10,485
9.00 1,722 8,337 2,273 8,454 3,097 8,575 3,818 9,063 4,753 10,115 5,974 10,824 7,219 11,416
9.25 1,292 9,591 1,790 9,626 2,604 9,832 3,303 10,181 4,300 11,113 5,515 11,795 6,731 12,323
9.50 1,018 10,861 1,440 10,856 2,172 10,989 2,912 11,282 3,810 12,204 5,090 12,823 6,296 13,319
9.75 821 12,111 1,096 12,102 1,814 12,168 2,517 12,287 3,398 13,255 4,614 13,831 5,826 14,397
10.00 679 13,362 851 13,383 1,443 13,404 2,111 13,484 3,018 14,380 4,286 14,914 5,549 15,428
10.50 495 15,871 522 15,896 978 15,915 1,519 15,932 2,364 16,493 3,585 16,967 4,742 17,501
11.00 426 18,379 426 18,403 616 18,453 1,097 18,472 1,836 18,796 3,059 19,159 4,111 19,487
11.50 426 20,884 426 20,910 426 20,964 773 20,980 1,457 21,125 2,523 21,407 3,596 21,764
12.00 426 23,387 426 23,415 426 23,469 - - 1,062 23,577 2,099 23,726 3,116 24,040
12.50 426 25,890 426 25,920 426 25,968 - - 753 26,075 1,776 26,130 - -
13.00 426 28,392 426 28,424 426 28,468 - - 572 28,573 1,421 28,630 - -
13.50 426 30,895 426 30,923 426 30,970 - - 426 31,070 1,181 31,129 - -
14.00 426 33,396 426 33,423 426 33,476 - - 426 33,567 1,008 33,626 - -
14.50 426 35,899 - - 426 35,981 - - 426 36,065 732 36,123 - -
15.00 426 38,400 - - 426 38,486 - - 426 38,596 574 38,671 - -
15.50 426 40,902 - - 426 40,990 - - 426 41,062 426 41,119 - -
16.00 426 43,403 - - 426 43,494 - - 426 43,561 426 43,617 - -
16.50 426 45,903 - - 426 45,993 - - 426 46,059 426 46,115 - -
17.00 426 48,404 - - 426 48,493 - - 426 48,558 426 48,614 - -
17.50 426 50,906 - - 426 50,992 - - 426 51,058 426 51,113 - -
18.00 426 53,407 - - 426 53,492 - - 426 53,557 426 53,613 - -
GHL (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.50 5,910 198 5,962 199 6,049 303 6,163 463 6,302 949 6,466 1,367 6,634 1,583
5.75 5,411 252 5,478 300 5,585 388 5,721 585 5,885 1,130 6,097 1,601 6,288 1,815
6.00 4,913 331 4,993 407 5,134 588 5,294 768 5,501 1,378 5,749 1,825 5,966 2,050
6.25 4,413 440 4,519 557 4,698 749 4,879 963 5,101 1,619 5,410 2,097 5,632 2,329
6.50 3,918 610 4,070 738 4,273 965 4,497 1,191 4,747 1,889 5,062 2,384 5,351 2,617
6.75 3,426 815 3,660 963 3,876 1,223 4,108 1,457 4,386 2,198 4,763 2,679 5,082 2,923
7.00 2,954 1,043 3,229 1,208 3,490 1,492 3,750 1,734 4,050 2,490 4,469 2,985 4,791 3,231
7.25 2,476 1,326 2,821 1,504 3,151 1,806 3,460 2,064 3,740 2,831 4,191 3,306 4,550 3,551
7.50 2,015 1,634 2,419 1,838 2,805 2,147 3,128 2,363 3,470 3,136 3,873 3,714 4,237 3,948
7.75 1,670 1,990 2,076 2,203 2,471 2,479 2,808 2,691 3,167 3,515 3,698 4,001 4,081 4,237
8.00 1,367 2,379 1,742 2,595 2,167 2,871 2,500 3,056 2,913 3,889 3,456 4,352 3,881 4,580
8.25 1,108 2,864 1,461 3,024 1,898 3,253 2,247 3,433 2,680 4,272 3,262 4,727 3,666 4,948
8.50 879 3,357 1,220 3,472 1,668 3,665 2,011 3,835 2,454 4,660 3,040 5,114 3,473 5,322
8.75 694 3,857 1,000 3,928 1,457 4,103 1,793 4,244 2,239 5,061 2,844 5,489 3,285 5,696
9.00 546 4,358 803 4,406 1,268 4,532 1,593 4,681 2,054 5,465 2,689 5,889 3,113 6,090
9.25 407 4,863 674 4,881 1,072 4,985 1,416 5,102 1,869 5,901 2,503 6,302 2,964 6,483
9.50 335 5,363 545 5,376 932 5,450 1,291 5,548 1,713 6,313 2,335 6,696 2,805 6,895
9.75 282 5,863 463 5,867 790 5,929 1,135 6,009 1,534 6,757 2,204 7,114 2,643 7,306
10.00 242 6,363 380 6,363 682 6,402 1,007 6,465 1,401 7,194 2,067 7,543 2,516 7,699
10.50 187 7,363 202 7,363 500 7,377 775 7,405 1,163 8,079 1,792 8,399 2,258 8,554
11.00 182 8,363 182 8,363 357 8,363 610 8,389 955 8,989 1,600 9,283 2,031 9,427
11.50 182 9,363 182 9,363 270 9,363 433 9,363 802 9,918 1,376 10,173 1,818 10,298
12.00 182 10,363 182 10,363 182 10,363 352 10,363 660 10,858 1,229 11,079 1,622 11,186
12.50 182 11,363 182 11,363 182 11,363 - - 540 11,802 1,062 12,005 1,433 12,100
13.00 182 12,363 182 12,363 182 12,363 - - 415 12,758 935 12,919 - -
13.50 182 13,363 182 13,363 182 13,363 - - 348 13,719 841 13,862 - -
14.00 182 14,363 182 14,363 182 14,363 - - 266 14,674 735 14,817 - -
14.50 182 15,363 - - 182 15,363 - - 182 15,654 642 15,750 - -
15.00 182 16,363 - - 182 16,363 - - 182 16,606 528 16,705 - -
15.50 - - - - 182 17,363 - - 182 17,585 471 17,657 - -
16.00 - - - - 182 18,363 - - 182 18,563 412 18,637 - -
16.50 - - - - 182 19,363 - - 182 19,543 333 19,587 - -
17.00 - - - - 182 20,363 - - 182 20,522 - - - -
17.50 - - - - 182 21,363 - - 182 21,502 - - - -
18.00 - - - - 182 22,363 - - - - - - - -
18.50 - - - - 182 23,363 - - - - - - - -
19.00 - - - - 182 24,363 - - - - - - - -
19.50 - - - - 182 25,363 - - - - - - - -
20.00 - - - - 182 26,363 - - - - - - - -
21.00 - - - - 182 28,363 - - - - - - - -
22.00 - - - - 182 30,363 - - - - - - - -
GLI (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 3,315 144 3,329 144 3,344 142 - - 3,415 209 3,439 309 3,491 402
18.00 3,217 165 3,230 164 3,246 172 - - 3,323 240 3,351 342 3,409 445
18.50 3,117 188 3,131 188 3,149 201 - - 3,234 270 3,265 381 3,327 488
19.00 3,016 216 3,032 214 3,051 236 - - 3,144 302 3,181 423 3,253 531
19.50 2,917 245 2,933 250 2,954 266 2,983 286 3,055 339 3,097 467 3,178 578
20.00 2,817 277 2,834 285 2,857 303 2,888 323 2,966 377 3,013 511 3,101 627
21.00 2,617 349 2,638 360 2,665 378 2,702 401 2,795 458 2,856 610 2,955 728
22.00 2,418 429 2,442 442 2,476 465 2,522 490 2,628 553 2,698 712 2,820 835
23.00 2,218 512 2,246 532 2,290 557 2,346 585 2,466 652 2,553 828 2,680 952
24.00 2,017 595 2,054 627 2,109 659 2,174 690 2,310 758 2,406 945 2,557 1,069
25.00 1,815 687 1,870 731 1,932 767 2,008 797 2,162 871 2,274 1,073 2,436 1,200
26.00 1,615 788 1,686 844 1,763 884 1,848 917 2,018 992 2,141 1,204 2,316 1,330
27.00 1,418 900 1,509 963 1,601 1,006 1,696 1,044 1,880 1,122 2,018 1,343 2,208 1,464
28.00 1,233 1,022 1,349 1,091 1,450 1,142 1,555 1,179 1,751 1,260 1,902 1,488 2,100 1,611
29.00 1,089 1,162 1,188 1,233 1,303 1,282 1,418 1,321 1,626 1,411 1,784 1,631 1,995 1,754
30.00 964 1,315 1,062 1,374 1,165 1,431 1,292 1,471 1,509 1,569 1,683 1,787 1,904 1,900
31.00 850 1,504 943 1,541 1,040 1,589 1,173 1,628 1,398 1,727 1,584 1,941 1,809 2,057
32.00 748 1,710 838 1,725 926 1,758 1,059 1,801 1,281 1,897 1,481 2,099 1,713 2,213
33.00 655 1,919 741 1,922 831 1,946 959 1,981 1,191 2,066 1,398 2,265 1,635 2,368
34.00 568 2,124 654 2,120 738 2,138 861 2,165 1,107 2,241 1,312 2,429 1,556 2,533
35.00 487 2,327 572 2,320 657 2,330 772 2,352 1,025 2,419 1,227 2,596 1,475 2,699
36.00 413 2,528 500 2,521 578 2,526 691 2,543 937 2,598 1,156 2,769 1,400 2,865
37.00 351 2,729 432 2,724 510 2,724 606 2,735 861 2,784 1,086 2,940 1,337 3,032
38.00 295 2,929 371 2,927 448 2,923 540 2,930 791 2,970 1,015 3,116 1,271 3,204
39.00 238 3,129 317 3,128 394 3,124 - - 726 3,158 953 3,293 - -
40.00 204 3,329 270 3,329 345 3,326 - - 668 3,348 894 3,472 - -
41.00 174 3,529 230 3,529 299 3,528 - - 611 3,541 839 3,652 - -
42.00 150 3,729 - - 258 3,729 - - 560 3,735 781 3,832 - -
43.00 132 3,929 - - 228 3,929 - - 513 3,931 732 4,016 - -
44.00 - - - - 193 4,129 - - 469 4,129 689 4,202 - -
45.00 - - - - 171 4,329 - - 429 4,328 648 4,388 - -
46.00 - - - - 142 4,529 - - 391 4,528 601 4,572 - -
47.00 - - - - 120 4,729 - - 359 4,729 564 4,762 - -
48.00 - - - - 110 4,929 - - 329 4,929 531 4,954 - -
49.00 - - - - 108 5,129 - - 302 5,129 501 5,144 - -
50.00 - - - - 108 5,329 - - 272 5,329 - - - -
52.50 - - - - 108 5,829 - - 213 5,829 - - - -
55.00 - - - - 108 6,329 - - 173 6,329 - - - -
57.50 - - - - 108 6,829 - - 141 6,829 - - - -
60.00 - - - - 108 7,329 - - 116 7,329 - - - -
62.50 - - - - 108 7,829 - - 114 7,829 - - - -
65.00 - - - - 108 8,329 - - 112 8,329 - - - -
67.50 - - - - 108 8,829 - - 110 8,829 - - - -
70.00 - - - - 108 9,329 - - 108 9,329 - - - -
72.50 - - - - 108 9,829 - - 108 9,829 - - - -
75.00 - - - - 108 10,329 - - 108 10,329 - - - -
77.50 - - - - 108 10,829 - - 108 10,829 - - - -
80.00 - - - - 108 11,329 - - 108 11,329 - - - -
82.50 - - - - 108 11,829 - - - - - - - -
85.00 - - - - 108 12,329 - - - - - - - -
87.50 - - - - 108 12,829 - - - - - - - -
90.00 - - - - 108 13,329 - - - - - - - -
GLX (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 15,849 333 15,957 333 16,075 333 - - 16,316 711 17,238 1,237 17,680 1,740
29.00 14,850 333 14,961 333 15,086 343 15,149 476 15,676 924 16,401 1,517 16,937 2,040
30.00 13,853 333 13,974 333 14,125 363 14,200 642 14,798 1,155 15,603 1,824 16,170 2,380
31.00 12,855 333 12,985 343 13,161 512 13,272 879 13,938 1,442 14,811 2,150 15,443 2,763
32.00 11,859 333 12,008 382 12,215 719 12,444 1,138 13,098 1,770 14,026 2,544 14,739 3,142
33.00 10,859 399 11,047 543 11,322 987 11,568 1,435 12,290 2,135 13,297 2,925 14,056 3,605
34.00 9,861 559 10,089 784 10,420 1,299 10,709 1,810 11,485 2,532 12,558 3,386 13,372 4,049
35.00 8,869 824 9,163 1,088 9,543 1,684 9,881 2,210 10,735 3,003 11,866 3,839 12,753 4,536
36.00 7,875 1,154 8,246 1,460 8,694 2,127 9,094 2,643 9,987 3,416 11,209 4,362 12,095 5,069
37.00 6,884 1,561 7,302 1,890 7,870 2,607 8,319 3,137 9,298 3,931 10,515 4,898 11,512 5,606
38.00 5,892 2,027 6,492 2,383 7,077 3,135 7,566 3,658 8,604 4,468 9,948 5,442 10,953 6,159
39.00 4,984 2,564 5,696 2,999 6,355 3,740 6,877 4,266 7,963 5,040 9,326 5,996 10,357 6,774
40.00 4,095 3,174 4,940 3,697 5,635 4,383 6,243 4,899 7,334 5,635 8,751 6,589 9,857 7,403
41.00 3,312 3,879 4,241 4,446 5,012 5,090 5,678 5,554 6,845 6,290 8,289 7,197 9,322 7,935
42.00 2,724 4,738 3,616 5,232 4,437 5,804 5,113 6,274 6,255 6,972 7,686 7,872 8,845 8,600
43.00 2,189 5,697 3,058 6,119 3,872 6,622 4,539 7,020 5,718 7,683 7,256 8,522 8,331 9,260
44.00 1,731 6,683 2,554 6,957 3,389 7,436 4,060 7,809 5,281 8,440 6,742 9,259 7,896 9,951
45.00 1,344 7,680 2,101 7,877 2,931 8,289 3,628 8,628 4,801 9,200 6,311 10,005 7,524 10,671
46.00 1,001 8,685 1,707 8,822 2,501 9,158 3,233 9,480 4,429 10,017 5,873 10,738 7,074 11,417
47.00 734 9,685 1,365 9,777 2,148 10,054 2,853 10,324 4,036 10,813 5,518 11,522 6,693 12,138
48.00 522 10,685 1,093 10,746 1,814 10,977 2,526 11,223 3,711 11,671 5,170 12,323 6,386 12,889
49.00 409 11,685 859 11,691 1,547 11,897 2,210 12,114 3,388 12,516 4,765 13,123 6,019 13,698
50.00 333 12,685 673 12,685 1,296 12,857 1,955 13,035 3,067 13,398 4,498 13,959 5,633 14,487
52.50 333 15,185 365 15,185 816 15,185 1,374 15,389 2,410 15,654 3,772 16,095 4,987 16,536
55.00 333 17,685 333 17,685 518 17,685 964 17,685 1,867 17,982 3,174 18,335 4,304 18,693
57.50 333 20,185 333 20,185 353 20,185 657 20,185 1,447 20,285 2,640 20,640 3,774 20,908
60.00 333 22,685 333 22,685 333 22,685 456 22,685 1,083 22,685 2,182 22,885 3,271 23,222
62.50 333 25,185 333 25,185 333 25,185 353 25,185 834 25,185 1,811 25,185 2,819 25,414
65.00 333 27,685 333 27,685 333 27,685 343 27,685 635 27,685 1,466 27,685 2,413 27,685
67.50 333 30,185 333 30,185 333 30,185 - - 484 30,185 1,231 30,185 - -
70.00 333 32,685 333 32,685 333 32,685 - - 380 32,685 991 32,685 - -
72.50 333 35,185 - - 333 35,185 - - 353 35,185 843 35,185 - -
75.00 - - - - 333 37,685 - - 343 37,685 681 37,685 - -
77.50 - - - - 333 40,185 - - 333 40,185 547 40,185 - -
80.00 - - - - 333 42,685 - - 333 42,685 488 42,685 - -
82.50 - - - - 333 45,185 - - 333 45,185 380 45,185 - -
85.00 - - - - 333 47,685 - - 333 47,685 - - - -
87.50 - - - - 333 50,185 - - 333 50,185 - - - -
GWM (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,429 55 - - 2,459 70 - - - -
6.00 - - - - 2,307 55 - - 2,358 86 - - - -
6.25 - - - - 2,186 55 - - 2,243 110 - - - -
6.50 2,024 55 - - 2,050 60 - - 2,126 144 2,169 257 - -
6.75 1,899 55 1,916 55 1,943 77 1,971 107 2,015 175 2,060 303 2,116 379
7.00 1,774 64 1,791 64 1,822 97 1,857 131 1,881 216 1,943 349 2,027 433
7.25 1,649 80 1,670 92 1,704 127 1,728 168 1,787 260 1,860 404 1,952 492
7.50 1,527 100 1,542 121 1,585 158 1,625 210 1,683 306 1,760 464 1,869 548
7.75 1,400 128 1,424 160 1,463 203 1,508 258 1,592 361 1,669 525 1,789 611
8.00 1,275 170 1,306 201 1,346 248 1,433 313 1,499 419 1,582 593 1,705 682
8.25 1,150 215 1,185 253 1,267 305 1,334 373 1,438 482 1,499 657 1,624 748
8.50 1,027 272 1,081 310 1,149 365 1,226 439 1,326 551 1,416 731 1,558 819
8.75 905 331 974 373 1,050 431 1,134 505 1,242 617 1,343 803 1,469 895
9.00 785 400 869 447 954 506 1,044 588 1,165 687 1,268 879 1,399 970
9.25 670 473 770 525 864 584 959 653 1,093 777 1,204 959 1,337 1,043
9.50 585 560 665 610 779 670 877 739 1,020 862 1,133 1,040 1,277 1,126
9.75 500 645 589 703 696 764 805 834 951 948 1,068 1,124 1,227 1,211
10.00 428 746 503 800 624 861 736 933 887 1,038 1,009 1,206 1,154 1,299
10.50 303 991 380 1,016 491 1,059 608 1,115 768 1,210 898 1,388 1,056 1,465
11.00 201 1,243 278 1,249 383 1,279 499 1,317 662 1,429 797 1,576 955 1,670
11.50 126 1,494 199 1,508 302 1,512 406 1,542 573 1,641 718 1,786 867 1,855
12.00 91 1,744 146 1,747 233 1,761 337 1,771 493 1,860 634 1,988 785 2,057
12.50 70 1,995 104 1,997 172 2,000 277 2,020 419 2,087 542 2,197 715 2,260
13.00 55 2,245 76 2,248 129 2,249 222 2,255 356 2,320 494 2,412 648 2,474
13.50 55 2,495 55 2,498 97 2,499 176 2,502 300 2,560 442 2,661 583 2,706
14.00 55 2,747 55 2,748 77 2,749 137 2,752 258 2,794 384 2,884 541 2,932
14.50 55 2,997 55 2,999 60 3,001 107 3,002 225 3,047 346 3,114 488 3,160
15.00 55 3,247 55 3,249 55 3,251 - - 191 3,289 303 3,314 446 3,386
15.50 55 3,498 55 3,499 55 3,502 - - 156 3,506 269 3,585 410 3,594
16.00 55 3,748 55 3,749 55 3,752 - - 130 3,757 235 3,783 368 3,817
16.50 55 3,998 55 3,999 55 4,002 - - 116 4,007 210 4,020 - -
HAI (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.00 2,887 150 2,911 150 2,932 149 2,971 147 3,036 194 3,037 431 3,064 535
3.10 2,687 176 2,711 176 2,733 175 2,772 172 2,855 252 2,856 489 2,884 615
3.20 2,487 211 2,512 210 2,547 208 2,587 239 2,688 306 2,691 569 2,704 712
3.30 2,287 255 2,313 252 2,347 250 2,401 303 2,504 367 2,509 677 2,539 816
3.40 2,088 309 2,120 307 2,157 328 2,215 369 2,336 455 2,340 801 2,391 908
3.50 1,888 376 1,920 373 1,980 424 2,041 440 2,165 563 2,175 926 2,244 1,032
3.60 1,688 452 1,725 464 1,788 505 1,865 533 2,011 649 2,016 1,022 2,089 1,162
3.70 1,487 532 1,547 568 1,620 618 1,687 644 1,871 757 1,881 1,166 1,959 1,281
3.80 1,284 635 1,359 671 1,464 732 1,554 757 1,711 884 1,738 1,297 1,815 1,411
3.90 1,080 739 1,176 799 1,291 847 1,386 883 1,586 1,006 1,599 1,437 1,700 1,558
4.00 903 867 988 927 1,130 975 1,230 1,025 1,420 1,151 1,470 1,566 1,615 1,672
4.10 775 1,008 862 1,067 981 1,127 1,089 1,173 1,328 1,289 1,344 1,718 1,471 1,851
4.20 659 1,216 735 1,230 846 1,286 963 1,323 1,197 1,428 1,231 1,895 1,370 1,995
4.30 569 1,427 637 1,428 730 1,466 857 1,499 1,081 1,599 1,119 2,056 1,278 2,155
4.40 478 1,633 540 1,625 640 1,647 749 1,674 986 1,751 1,026 2,232 1,194 2,315
4.50 408 1,833 461 1,827 553 1,836 636 1,860 889 1,934 933 2,392 1,107 2,484
4.60 347 2,033 385 2,033 468 2,032 577 2,044 790 2,099 833 2,564 1,014 2,643
4.70 297 2,233 308 2,233 405 2,231 489 2,239 714 2,279 762 2,739 951 2,816
4.80 258 2,433 267 2,433 312 2,433 393 2,433 637 2,469 684 2,923 882 2,983
4.90 227 2,633 235 2,633 242 2,633 331 2,633 588 2,648 606 3,095 813 3,155
5.00 200 2,833 208 2,833 214 2,833 266 2,833 507 2,840 562 3,281 741 3,341
5.25 156 3,333 163 3,333 167 3,333 172 3,333 400 3,333 420 3,733 625 3,792
5.50 127 3,833 134 3,833 137 3,833 - - 290 3,833 307 4,199 500 4,240
5.75 109 4,333 114 4,333 121 4,333 - - 220 4,333 235 4,680 437 4,704
6.00 105 4,833 105 4,833 110 4,833 - - 145 4,833 155 5,160 - -
6.25 105 5,333 105 5,333 105 5,333 - - 134 5,333 146 5,640 - -
6.50 105 5,833 105 5,833 105 5,833 - - 126 5,833 138 6,116 - -
6.75 - - - - 105 6,333 - - 118 6,333 130 6,620 - -
7.00 - - - - 105 6,833 - - 113 6,833 123 7,097 - -
7.25 - - - - 105 7,333 - - 107 7,333 121 7,583 - -
7.50 - - - - 105 7,833 - - 105 7,833 - - - -
7.75 - - - - 105 8,333 - - 105 8,333 - - - -
8.00 - - - - 105 8,833 - - - - - - - -
HCF (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 16,265 378 16,436 378 16,624 388 16,886 484 17,459 1,025 18,201 1,705 19,038 2,195
44.00 15,270 378 15,449 378 15,667 398 15,942 654 16,574 1,226 17,368 1,967 18,270 2,464
45.00 14,270 378 14,460 378 14,705 562 15,019 847 15,708 1,521 16,583 2,315 17,507 2,856
46.00 13,271 378 13,472 409 13,751 724 14,103 1,069 14,870 1,807 15,794 2,672 16,773 3,216
47.00 12,274 471 12,504 590 12,817 967 13,203 1,369 14,034 2,155 15,030 3,034 16,053 3,621
48.00 11,278 632 11,533 809 11,905 1,240 12,337 1,683 13,231 2,525 14,306 3,469 15,343 4,049
49.00 10,284 857 10,639 1,086 11,172 1,602 11,641 2,055 12,490 2,940 13,306 3,893 14,336 4,482
50.00 9,283 1,182 9,702 1,433 10,260 1,991 10,791 2,484 11,689 3,389 12,611 4,358 13,714 4,980
52.50 6,819 2,240 7,449 2,540 8,151 3,229 8,807 3,736 9,832 4,658 11,020 5,648 12,203 6,258
55.00 4,451 3,646 5,396 4,134 6,251 4,745 7,011 5,218 8,168 6,152 9,563 7,134 10,789 7,745
57.50 2,837 5,721 3,692 6,129 4,657 6,551 5,445 6,975 6,764 7,850 8,253 8,778 9,507 9,349
60.00 1,683 8,198 2,388 8,394 3,366 8,661 4,184 8,954 5,526 9,736 7,079 10,563 8,353 11,070
62.50 885 10,709 1,413 10,801 2,354 11,010 3,127 11,225 4,465 11,789 6,024 12,464 7,285 12,946
65.00 459 13,209 810 13,209 1,570 13,236 2,277 13,345 3,568 13,704 5,063 14,245 6,316 14,645
67.50 378 15,709 451 15,709 1,021 15,709 1,624 15,709 2,814 15,939 4,261 16,362 5,499 16,662
70.00 378 18,209 378 18,209 626 18,209 1,108 18,209 2,192 18,209 3,564 18,560 4,719 18,805
72.50 378 20,709 378 20,709 406 20,709 780 20,709 1,745 20,709 2,938 20,709 4,087 21,001
75.00 378 23,209 378 23,209 378 23,209 543 23,209 1,313 23,209 2,474 23,209 3,523 23,209
77.50 378 25,709 378 25,709 378 25,709 398 25,709 977 25,709 2,038 25,709 3,043 25,709
80.00 378 28,209 378 28,209 378 28,209 378 28,209 745 28,209 1,650 28,209 2,567 28,209
82.50 378 30,709 378 30,709 378 30,709 - - 576 30,709 1,371 30,709 2,169 30,709
85.00 378 33,209 378 33,209 378 33,209 - - 398 33,209 1,103 33,209 - -
87.50 - - - - 378 35,709 - - 388 35,709 906 35,709 - -
90.00 - - - - 378 38,209 - - 378 38,209 736 38,209 - -
92.50 - - - - 378 40,709 - - 378 40,709 - - - -
95.00 - - - - 378 43,209 - - - - - - - -
HDO (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,723 197 6,759 197 6,808 215 6,881 262 6,987 477 7,143 760 7,385 968
9.50 6,473 206 6,511 208 6,567 268 6,639 328 6,757 557 6,943 840 7,212 1,080
9.75 6,225 238 6,267 238 6,324 319 6,407 389 6,543 630 6,743 937 7,026 1,176
10.00 5,976 276 6,017 276 6,082 374 6,182 455 6,328 714 6,545 1,049 6,841 1,278
10.50 5,475 371 5,529 419 5,610 505 5,730 598 5,906 907 6,171 1,251 6,497 1,504
11.00 4,977 500 5,044 582 5,150 681 5,290 781 5,502 1,132 5,808 1,521 6,157 1,775
11.50 4,478 667 4,568 762 4,700 882 4,870 991 5,104 1,354 5,456 1,767 5,841 2,048
12.00 3,979 873 4,098 979 4,282 1,104 4,463 1,248 4,734 1,651 5,133 2,047 5,540 2,333
12.50 3,479 1,102 3,648 1,232 3,869 1,364 4,075 1,527 4,373 1,930 4,814 2,337 5,242 2,616
13.00 2,982 1,350 3,205 1,507 3,465 1,650 3,708 1,836 4,041 2,253 4,515 2,661 4,966 2,937
13.50 2,499 1,633 2,789 1,814 3,070 1,959 3,353 2,155 3,717 2,531 4,235 2,930 4,700 3,262
14.00 2,096 1,959 2,411 2,146 2,738 2,291 3,030 2,506 3,420 2,878 3,947 3,274 4,444 3,544
14.50 1,772 2,333 2,052 2,513 2,409 2,667 2,720 2,870 3,136 3,227 3,719 3,625 4,208 3,897
15.00 1,486 2,767 1,745 2,910 2,116 3,086 2,433 3,247 2,871 3,605 3,479 3,979 3,982 4,248
15.50 1,227 3,270 1,491 3,370 1,849 3,510 2,176 3,658 2,631 3,984 3,242 4,356 3,754 4,603
16.00 1,007 3,777 1,265 3,835 1,613 3,957 1,947 4,074 2,426 4,389 3,014 4,739 3,538 4,988
16.50 807 4,286 1,072 4,317 1,398 4,408 1,751 4,513 2,204 4,797 2,795 5,129 3,365 5,378
17.00 634 4,792 890 4,793 1,208 4,873 1,554 4,953 2,026 5,215 2,610 5,537 3,154 5,752
17.50 487 5,292 737 5,288 1,028 5,332 1,365 5,415 1,836 5,646 2,453 5,941 2,981 6,166
18.00 395 5,792 597 5,787 879 5,815 1,184 5,874 1,643 6,077 2,292 6,352 2,842 6,579
18.50 327 6,292 497 6,289 744 6,300 1,048 6,350 1,494 6,522 2,135 6,789 2,668 6,987
19.00 274 6,792 399 6,792 626 6,793 908 6,825 1,355 6,970 2,009 7,218 2,512 7,398
19.50 234 7,292 329 7,292 526 7,290 - - 1,235 7,429 1,864 7,650 2,396 7,833
20.00 202 7,792 260 7,792 452 7,792 - - 1,116 7,896 1,718 8,097 2,263 8,273
21.00 197 8,792 197 8,792 327 8,792 - - 907 8,840 1,512 8,999 - -
22.00 197 9,792 197 9,792 232 9,792 - - 740 9,804 1,299 9,925 - -
23.00 197 10,792 197 10,792 207 10,792 - - 588 10,792 1,135 10,865 - -
24.00 197 11,792 197 11,792 197 11,792 - - 491 11,792 976 11,823 - -
25.00 197 12,792 197 12,792 197 12,792 - - 385 12,792 841 12,792 - -
26.00 197 13,792 197 13,792 197 13,792 - - 312 13,792 736 13,792 - -
27.00 197 14,792 197 14,792 197 14,792 - - 262 14,792 628 14,792 - -
28.00 197 15,792 197 15,792 197 15,792 - - 217 15,792 545 15,792 - -
29.00 197 16,792 197 16,792 197 16,792 - - 207 16,792 469 16,792 - -
30.00 197 17,792 - - 197 17,792 - - 197 17,792 417 17,792 - -
31.00 197 18,792 - - 197 18,792 - - 197 18,792 335 18,792 - -
32.00 - - - - 197 19,792 - - 197 19,792 - - - -
33.00 - - - - 197 20,792 - - 197 20,792 - - - -
HEH (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,206 152 - - 10,308 152 - - 10,406 152 10,404 152 - -
28.00 9,707 152 9,761 152 9,813 152 - - 9,914 152 9,916 152 - -
29.00 9,208 152 9,263 152 9,318 152 - - 9,424 152 9,427 152 - -
30.00 8,709 152 8,768 152 8,823 152 - - 8,932 152 8,931 152 - -
31.00 8,211 152 8,269 152 8,328 152 - - 8,439 152 8,441 152 8,433 162
32.00 7,712 152 7,773 152 7,833 152 - - 7,949 152 7,952 162 7,940 189
33.00 7,212 152 7,277 152 7,338 152 - - 7,461 152 7,463 191 7,453 258
34.00 6,713 152 6,779 152 6,843 152 - - 6,966 162 6,964 277 6,965 340
35.00 6,214 152 6,282 152 6,348 152 6,423 152 6,474 211 6,486 371 6,487 460
36.00 5,715 152 5,786 152 5,853 152 5,934 152 5,992 325 6,004 507 6,014 601
37.00 5,217 157 5,288 156 5,358 152 5,449 172 5,508 454 5,525 668 5,549 766
38.00 4,718 223 4,792 219 4,867 236 4,963 275 5,032 627 5,063 863 5,095 963
39.00 4,219 321 4,295 313 4,381 362 4,488 403 4,562 835 4,610 1,076 4,664 1,184
40.00 3,719 463 3,800 475 3,900 519 4,025 563 4,104 1,084 4,169 1,321 4,254 1,428
41.00 3,234 654 3,304 672 3,432 719 3,573 767 3,665 1,361 3,728 1,603 3,827 1,703
42.00 2,728 859 2,820 901 2,973 961 3,133 1,008 3,235 1,677 3,319 1,905 3,440 1,997
43.00 2,217 1,083 2,345 1,163 2,528 1,239 2,711 1,295 2,824 2,020 2,934 2,233 3,147 2,327
44.00 1,700 1,363 1,891 1,465 2,115 1,555 2,315 1,613 2,439 2,378 2,593 2,589 2,833 2,673
45.00 1,337 1,731 1,511 1,820 1,721 1,902 1,936 1,977 2,075 2,757 2,270 2,962 2,534 3,038
46.00 1,069 2,259 1,211 2,264 1,376 2,326 1,613 2,380 1,744 3,173 1,981 3,358 2,231 3,427
47.00 843 2,763 954 2,762 1,103 2,792 1,315 2,833 1,456 3,602 1,723 3,771 1,984 3,834
48.00 639 3,276 739 3,276 870 3,268 1,060 3,282 1,204 4,026 1,480 4,136 1,756 4,192
49.00 470 3,776 552 3,776 687 3,776 844 3,771 989 4,475 1,267 4,573 1,555 4,613
50.00 342 4,276 403 4,276 525 4,276 660 4,276 797 4,938 1,089 5,014 1,367 5,052
52.50 169 5,526 183 5,526 242 5,526 344 5,526 450 6,117 723 6,160 975 6,189
55.00 152 6,776 152 6,776 152 6,776 157 6,776 216 7,320 469 7,348 699 7,371
57.50 152 8,026 152 8,026 152 8,026 152 8,026 152 8,537 288 8,548 485 8,570
60.00 152 9,276 152 9,276 152 9,276 152 9,276 152 9,761 186 9,770 334 9,794
62.50 - - - - 152 10,526 - - - - - - - -
65.00 - - - - 152 11,776 - - - - - - - -
HEX (應用日期 : 15/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
170.00 - - - - - - 10,902 285 - - - - - -
172.50 - - - - - - 10,654 289 - - - - - -
175.00 - - - - - - 10,410 304 - - - - - -
177.50 - - - - - - 10,165 345 - - - - - -
180.00 - - - - - - 9,922 391 - - - - - -
182.50 - - - - - - 9,678 437 - - - - - -
185.00 - - - - - - 9,437 493 - - - - - -
187.50 - - - - - - 9,196 551 - - - - - -
190.00 - - - - - - 8,955 608 - - - - - -
192.50 8,562 301 8,651 394 8,676 505 8,718 678 8,870 897 9,199 1,292 9,424 1,593
195.00 8,313 346 8,404 445 8,431 570 8,480 749 8,652 976 8,995 1,387 9,243 1,690
197.50 8,064 400 8,160 506 8,233 641 8,254 823 8,432 1,071 8,788 1,480 9,073 1,797
200.00 7,815 458 7,905 569 7,987 715 8,011 906 8,216 1,167 8,589 1,579 8,908 1,909
205.00 7,317 618 7,418 715 7,510 882 7,571 1,087 7,769 1,359 8,199 1,811 8,553 2,141
210.00 6,818 790 6,930 879 7,026 1,067 7,106 1,285 7,358 1,592 7,792 2,041 8,214 2,372
215.00 6,320 978 6,460 1,057 6,565 1,274 6,656 1,509 6,925 1,822 7,433 2,290 7,891 2,635
220.00 5,820 1,180 5,972 1,259 6,106 1,500 6,224 1,725 6,528 2,094 7,046 2,562 7,560 2,909
225.00 5,320 1,390 5,508 1,480 5,656 1,748 5,787 1,990 6,156 2,362 6,698 2,833 7,260 3,175
230.00 4,825 1,607 5,040 1,723 5,211 2,014 5,373 2,265 5,759 2,657 6,364 3,132 6,941 3,475
235.00 4,323 1,837 4,584 1,983 4,783 2,314 4,962 2,572 5,412 2,957 6,040 3,446 6,647 3,785
240.00 3,823 2,086 4,193 2,258 4,369 2,648 4,580 2,913 5,053 3,271 5,738 3,755 6,364 4,094
245.00 3,327 2,367 3,710 2,563 3,969 2,998 4,195 3,249 4,737 3,607 5,450 4,096 6,079 4,416
250.00 2,858 2,683 3,293 2,892 3,563 3,374 3,848 3,620 4,416 3,943 5,151 4,444 5,796 4,765
255.00 2,531 3,056 2,892 3,240 3,250 3,805 3,499 3,984 4,111 4,325 4,885 4,793 5,548 5,111
260.00 2,238 3,529 2,534 3,688 2,918 4,204 3,194 4,390 3,837 4,698 4,625 5,164 5,300 5,463
265.00 1,977 4,039 2,227 4,147 2,603 4,635 2,901 4,800 3,564 5,090 4,361 5,549 5,036 5,831
270.00 1,736 4,548 1,969 4,615 2,331 5,072 2,647 5,232 3,309 5,496 4,128 5,935 4,815 6,224
275.00 1,516 5,056 1,737 5,107 2,071 5,529 2,404 5,662 3,081 5,909 3,899 6,329 4,611 6,619
280.00 1,309 5,555 1,523 5,585 1,830 6,024 2,195 6,109 2,813 6,345 3,675 6,743 4,397 7,018
285.00 1,118 6,070 1,330 6,083 1,602 6,445 1,986 6,570 2,660 6,768 3,450 7,164 4,185 7,419
290.00 939 6,570 1,145 6,606 1,406 6,912 1,780 7,020 2,459 7,204 3,263 7,590 4,003 7,846
295.00 776 7,070 994 7,073 1,217 7,385 1,608 7,491 2,249 7,660 3,078 8,007 3,822 8,278
300.00 634 7,570 852 7,569 1,059 7,862 1,441 7,964 2,085 8,118 2,878 8,370 3,650 8,680
310.00 407 8,570 612 8,570 782 8,840 1,157 8,907 1,744 9,031 2,557 9,318 3,302 9,531
320.00 268 9,570 432 9,570 572 9,782 919 9,865 1,475 9,972 2,237 10,203 3,025 10,390
330.00 268 10,570 296 10,570 406 10,760 721 10,796 1,227 10,905 2,029 11,112 2,735 11,272
340.00 268 11,570 272 11,570 286 11,743 569 11,771 1,023 11,816 1,772 12,038 2,500 12,167
350.00 268 12,570 270 12,570 274 12,728 448 12,749 850 12,784 1,557 12,973 2,277 13,093
360.00 268 13,570 269 13,570 271 13,717 343 13,731 698 13,754 1,360 13,824 2,056 14,057
370.00 268 14,570 268 14,570 269 14,709 - - 580 14,734 1,181 14,786 1,896 14,894
380.00 268 15,570 268 15,570 268 15,700 - - 471 15,716 1,038 15,754 1,723 15,846
390.00 268 16,570 268 16,570 268 16,692 - - 392 16,701 893 16,730 - -
400.00 268 17,570 268 17,570 268 17,682 - - 319 17,692 784 17,707 - -
410.00 268 18,570 268 18,570 268 18,677 - - 280 18,685 683 18,697 - -
420.00 268 19,570 - - 268 19,667 - - 276 19,675 581 19,686 - -
430.00 - - - - 268 20,662 - - 273 20,670 510 20,680 - -
440.00 - - - - 268 21,654 - - 272 21,660 - - - -
450.00 - - - - 268 22,647 - - 270 22,653 - - - -
460.00 - - - - 268 23,639 - - 269 23,645 - - - -
470.00 - - - - 268 24,632 - - 268 24,638 - - - -
480.00 - - - - 268 25,626 - - 268 25,633 - - - -
490.00 - - - - 268 26,617 - - 268 26,623 - - - -
500.00 - - - - 268 27,611 - - 268 27,616 - - - -
510.00 - - - - 268 28,602 - - 268 28,608 - - - -
520.00 - - - - 268 29,596 - - 268 29,601 - - - -
530.00 - - - - 268 30,588 - - 268 30,593 - - - -
540.00 - - - - 268 31,581 - - 268 31,586 - - - -
550.00 - - - - 268 32,571 - - 268 32,570 - - - -
|
|