|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.75 21,913 427 22,090 427 22,195 427 22,418 427 22,754 514 23,201 632 23,721 995
8.00 20,663 427 20,837 427 21,009 427 21,125 451 21,436 562 22,056 687 22,691 1,261
8.25 19,415 427 19,585 427 19,747 427 19,898 502 20,308 603 20,898 757 21,503 1,494
8.50 18,165 427 18,327 427 18,475 467 18,727 543 19,170 671 19,884 1,048 20,450 1,738
8.75 16,916 427 17,075 427 17,241 508 17,427 604 17,859 742 18,717 1,311 19,366 2,077
9.00 15,666 427 15,835 462 16,076 574 16,318 676 16,739 825 17,658 1,576 18,389 2,540
9.25 14,417 447 14,595 528 14,814 645 15,042 760 15,698 1,148 16,665 1,943 17,368 2,917
9.50 13,167 562 13,401 603 13,521 745 13,907 1,072 14,619 1,579 15,649 2,299 16,438 3,411
9.75 11,919 726 12,149 721 12,408 855 12,828 1,374 13,523 1,971 14,684 2,727 15,508 3,938
10.00 10,684 958 10,967 941 11,303 1,365 11,719 1,796 12,482 2,340 13,518 3,251 14,434 4,500
10.50 8,192 1,715 8,648 1,822 9,161 2,311 9,660 2,829 10,557 3,546 11,848 4,448 12,755 5,801
11.00 5,745 2,831 6,430 3,149 7,081 3,714 7,720 4,240 8,815 4,907 10,211 5,842 11,149 7,173
11.50 3,523 4,487 4,442 5,005 5,218 5,464 5,986 5,935 7,129 6,535 8,709 7,394 9,757 8,716
12.00 2,230 6,967 2,844 7,182 3,714 7,526 4,563 7,803 5,734 8,393 7,389 9,161 8,490 10,404
12.50 1,334 9,476 1,780 9,540 2,604 9,716 3,317 9,921 4,527 10,412 6,169 11,036 7,360 12,176
13.00 829 11,977 947 11,977 1,736 11,977 2,364 11,977 3,513 12,338 5,130 12,861 6,291 13,777
13.50 564 14,477 750 14,477 1,183 14,477 1,744 14,477 2,714 14,477 4,267 14,477 5,402 15,718
14.00 427 16,977 623 16,977 800 16,977 1,222 16,977 2,036 16,977 3,481 16,977 4,566 17,764
14.50 427 19,477 536 19,477 689 19,477 850 19,477 1,561 19,477 2,907 19,477 3,809 19,477
15.00 427 21,977 472 21,977 608 21,977 750 21,977 1,235 21,977 2,276 21,977 3,289 21,977
15.50 427 24,477 427 24,477 546 24,477 673 24,477 883 24,477 1,849 24,477 2,801 24,477
16.00 427 26,977 427 26,977 498 26,977 613 26,977 804 26,977 1,562 26,977 2,308 26,977
16.50 427 29,477 427 29,477 458 29,477 564 29,477 740 29,477 1,265 29,477 1,883 29,477
17.00 427 31,977 427 31,977 427 31,977 524 31,977 685 31,977 925 31,977 1,627 31,977
17.50 427 34,477 427 34,477 427 34,477 491 34,477 640 34,477 862 34,477 1,320 34,477
18.00 427 36,977 427 36,977 427 36,977 462 36,977 603 36,977 810 36,977 982 36,977
18.50 427 39,477 427 39,477 427 39,477 - - 570 39,477 765 39,477 922 39,477
19.00 427 41,977 427 41,977 427 41,977 - - 542 41,977 725 41,977 - -
19.50 - - - - 427 44,477 - - 516 44,477 691 44,477 - -
20.00 - - - - 427 46,977 - - 495 46,977 - - - -
21.00 - - - - 427 51,977 - - - - - - - -
22.00 - - - - 427 56,977 - - - - - - - -
AAC (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 16,920 265 - - 16,982 265 - - 17,053 265 17,052 265 - -
7.25 16,673 265 - - 16,736 265 - - 16,805 265 16,804 265 - -
7.50 16,423 265 - - 16,489 265 - - 16,562 265 16,557 265 - -
7.75 16,174 265 - - 16,242 265 - - 16,314 265 16,319 265 - -
8.00 15,924 265 - - 15,992 265 - - 16,069 265 16,080 265 - -
8.25 15,676 265 - - 15,745 265 - - 15,804 265 15,814 265 - -
8.50 15,426 265 - - 15,498 265 - - 15,591 265 15,599 265 - -
8.75 15,177 265 - - 15,248 265 - - 15,344 265 15,353 265 - -
9.00 14,927 265 - - 15,001 265 - - 15,099 265 15,110 265 - -
9.25 14,678 265 - - 14,754 265 - - 14,855 265 14,866 265 - -
9.50 14,428 265 - - 14,504 265 - - 14,608 265 14,610 265 - -
9.75 14,180 265 14,302 265 14,319 265 - - 14,344 265 14,367 275 - -
10.00 13,930 265 14,051 265 14,069 265 - - 14,094 265 14,129 285 - -
10.50 13,431 265 13,468 265 13,513 265 - - 13,624 265 13,670 305 - -
11.00 12,932 265 13,055 265 13,077 265 - - 13,152 275 13,201 315 - -
11.50 12,434 265 12,554 265 12,577 265 - - 12,652 285 12,750 345 - -
12.00 11,935 265 12,053 265 12,077 265 - - 12,175 295 12,478 375 - -
12.50 11,436 265 11,565 265 11,590 265 - - 11,626 315 11,791 469 - -
13.00 10,938 265 10,981 265 11,156 265 - - 11,206 335 11,356 573 - -
13.50 10,439 265 10,482 265 10,563 275 - - 10,688 383 10,925 704 - -
14.00 9,937 265 9,988 265 10,173 285 - - 10,228 485 10,516 830 - -
14.50 9,437 265 9,489 265 9,583 313 - - 9,773 619 10,104 977 - -
15.00 8,938 265 8,997 265 9,101 404 - - 9,323 736 9,725 1,141 - -
15.50 8,436 322 8,507 365 8,617 520 - - 8,981 898 9,523 1,325 9,822 1,709
16.00 7,938 403 8,015 470 8,235 655 8,387 779 8,553 1,068 9,121 1,524 9,649 1,880
16.50 7,439 507 7,526 605 7,688 803 7,933 936 8,129 1,260 8,739 1,720 9,276 2,112
17.00 6,937 635 7,033 762 7,220 977 7,409 1,122 7,713 1,472 8,370 1,984 8,901 2,384
17.50 6,436 790 6,538 949 6,758 1,177 6,975 1,320 7,268 1,715 7,931 2,225 8,593 2,628
18.00 5,934 991 6,058 1,147 6,273 1,390 6,514 1,544 6,878 1,942 7,565 2,479 8,260 2,906
18.50 5,433 1,195 5,592 1,368 5,882 1,628 6,114 1,778 6,499 2,213 7,172 2,753 7,913 3,178
19.00 4,931 1,410 5,124 1,609 5,447 1,879 5,735 2,041 6,207 2,482 6,888 3,025 7,518 3,461
19.50 4,425 1,657 4,657 1,873 5,039 2,156 5,338 2,318 5,854 2,773 6,557 3,326 7,294 3,755
20.00 3,922 1,917 4,227 2,142 4,643 2,433 4,972 2,619 5,519 3,088 6,242 3,633 6,866 4,067
21.00 3,032 2,532 3,401 2,790 3,901 3,043 4,284 3,239 4,873 3,706 5,657 4,260 6,293 4,680
22.00 2,371 3,232 2,753 3,514 3,286 3,781 3,662 3,967 4,255 4,377 5,078 4,927 5,807 5,345
23.00 1,819 4,158 2,215 4,316 2,671 4,564 3,111 4,765 3,746 5,140 4,596 5,639 5,324 6,040
24.00 1,352 5,175 1,729 5,246 2,176 5,452 2,629 5,606 3,305 5,942 4,168 6,397 4,889 6,736
25.00 991 6,199 1,357 6,219 1,770 6,352 2,224 6,486 2,872 6,822 3,747 7,132 4,501 7,551
26.00 685 7,199 1,027 7,197 1,462 7,288 1,864 7,391 2,510 7,592 3,400 7,932 4,118 8,268
27.00 466 8,199 772 8,192 1,181 8,236 1,541 8,314 2,214 8,464 3,064 8,756 3,796 9,025
28.00 350 9,199 557 9,194 930 9,220 1,273 9,224 1,897 9,426 2,773 9,605 3,458 9,869
29.00 272 10,199 420 10,196 741 10,197 1,031 10,201 1,609 10,362 2,480 10,576 3,254 10,776
30.00 265 11,199 288 11,199 588 11,199 837 11,199 1,383 11,301 2,214 11,492 2,998 11,675
31.00 265 12,199 265 12,199 458 12,199 678 12,199 1,186 12,225 1,998 12,504 2,727 12,653
32.00 265 13,199 265 13,199 349 13,199 561 13,199 1,012 13,232 1,775 13,452 2,523 13,566
33.00 265 14,199 265 14,199 295 14,199 - - 871 14,219 1,609 14,397 2,307 14,521
34.00 265 15,199 265 15,199 285 15,199 - - 752 15,268 1,441 15,358 - -
35.00 265 16,199 265 16,199 275 16,199 - - 642 16,261 1,288 16,339 - -
ACC (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,286 75 3,309 75 3,333 75 3,377 75 3,395 247 3,408 393 3,428 518
13.00 3,035 75 3,063 75 3,091 75 3,134 88 3,160 315 3,182 479 3,206 606
13.50 2,787 75 2,813 75 2,853 88 2,903 135 2,930 409 2,959 580 2,993 722
14.00 2,537 80 2,568 80 2,615 137 2,675 204 2,704 520 2,739 704 2,788 846
14.50 2,287 110 2,323 124 2,380 195 2,452 279 2,482 639 2,532 835 2,598 981
15.00 2,037 155 2,082 186 2,152 272 2,239 368 2,273 769 2,333 966 2,412 1,112
15.50 1,788 220 1,850 267 1,935 364 2,034 468 2,072 917 2,145 1,111 2,239 1,251
16.00 1,538 313 1,625 368 1,752 482 1,865 590 1,906 1,057 1,998 1,241 2,119 1,387
16.50 1,290 423 1,393 490 1,550 616 1,674 726 1,717 1,208 1,826 1,393 1,966 1,531
17.00 1,045 551 1,196 632 1,358 767 1,495 879 1,543 1,381 1,663 1,554 1,816 1,693
17.50 809 698 992 801 1,171 938 1,318 1,034 1,376 1,560 1,514 1,730 1,680 1,855
18.00 643 882 819 996 1,001 1,108 1,151 1,204 1,222 1,753 1,374 1,906 1,562 2,039
18.50 505 1,131 663 1,207 848 1,291 1,004 1,379 1,086 1,945 1,244 2,096 1,442 2,213
19.00 388 1,380 531 1,424 718 1,494 878 1,576 953 2,140 1,128 2,285 1,337 2,399
19.50 287 1,633 413 1,656 599 1,711 757 1,778 840 2,389 1,016 2,524 1,240 2,643
20.00 208 1,883 313 1,893 496 1,938 660 1,992 727 2,607 923 2,736 1,136 2,838
21.00 120 2,383 191 2,383 334 2,402 496 2,433 546 3,050 748 3,159 981 3,250
22.00 78 2,883 108 2,883 232 2,883 343 2,902 408 3,506 609 3,596 838 3,678
23.00 75 3,383 75 3,383 151 3,383 249 3,383 298 3,973 482 4,045 704 4,118
24.00 75 3,883 75 3,883 97 3,883 173 3,883 209 4,443 387 4,503 596 4,565
25.00 75 4,383 75 4,383 75 4,383 125 4,383 141 4,925 316 4,973 509 5,021
26.00 75 4,883 75 4,883 75 4,883 - - 108 5,405 253 5,440 439 5,488
27.00 75 5,383 75 5,383 75 5,383 - - 75 5,894 197 5,920 - -
28.00 75 5,883 75 5,883 75 5,883 - - 75 6,382 156 6,399 - -
29.00 75 6,383 - - 75 6,383 - - 75 6,871 126 6,888 - -
30.00 75 6,883 - - 75 6,883 - - 75 7,358 101 7,364 - -
31.00 - - - - 75 7,383 - - 75 7,846 75 7,850 - -
32.00 - - - - 75 7,883 - - 75 8,337 75 8,336 - -
33.00 - - - - 75 8,383 - - - - - - - -
34.00 - - - - 75 8,883 - - - - - - - -
35.00 - - - - 75 9,383 - - - - - - - -
36.00 - - - - 75 9,883 - - - - - - - -
37.00 - - - - 75 10,383 - - - - - - - -
38.00 - - - - 75 10,883 - - - - - - - -
39.00 - - - - 75 11,383 - - - - - - - -
40.00 - - - - 75 11,883 - - - - - - - -
AIA (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 27,051 527 27,214 527 27,399 527 27,657 557 27,854 830 28,051 1,361 28,602 1,835
44.00 26,051 527 26,227 527 26,410 527 26,682 577 26,912 995 27,157 1,581 27,771 2,064
45.00 25,053 527 25,225 527 25,421 537 25,737 597 25,974 1,167 26,276 1,801 27,151 2,324
46.00 24,054 527 24,235 527 24,448 547 24,775 681 25,036 1,363 25,398 2,026 26,296 2,621
47.00 23,057 527 23,248 527 23,473 557 23,826 820 24,129 1,573 24,540 2,311 25,476 2,902
48.00 22,060 527 22,259 527 22,511 577 22,888 983 23,208 1,774 23,986 2,588 24,679 3,198
49.00 21,060 527 21,271 537 21,548 642 21,958 1,135 22,312 2,054 23,148 2,883 23,816 3,558
50.00 20,085 527 20,282 547 20,593 779 21,038 1,330 21,429 2,288 22,284 3,213 23,029 3,932
52.50 17,623 564 17,973 813 18,442 1,300 18,968 1,895 19,470 3,037 20,219 4,105 21,178 4,892
55.00 15,095 1,053 15,543 1,370 16,155 1,992 16,737 2,676 17,339 3,967 18,302 5,187 19,386 5,986
57.50 12,624 1,846 13,195 2,165 13,751 2,888 14,436 3,616 15,167 5,042 16,487 6,346 17,747 7,231
60.00 10,153 2,872 10,769 3,223 11,654 4,055 12,563 4,752 13,352 6,262 14,749 7,580 16,180 8,547
62.50 7,701 4,102 8,622 4,553 9,780 5,448 10,695 6,094 11,721 7,640 13,173 8,985 14,665 10,026
65.00 5,512 5,616 6,763 6,235 8,031 7,060 8,930 7,661 10,108 9,173 11,731 10,536 13,286 11,505
67.50 4,007 7,826 5,079 8,292 6,438 8,926 7,476 9,438 8,657 10,951 10,407 12,144 12,044 13,128
70.00 2,829 10,346 3,673 10,547 5,062 11,064 6,144 11,420 7,423 12,806 9,300 13,935 10,942 14,829
72.50 1,893 12,864 2,546 12,897 3,898 13,197 4,986 13,531 6,314 14,758 8,211 15,799 9,850 16,622
75.00 1,173 15,371 1,719 15,379 2,932 15,505 3,998 15,754 5,310 16,799 7,271 17,740 9,001 18,547
77.50 676 17,871 1,139 17,871 2,164 17,924 3,165 18,036 4,448 18,921 6,400 19,789 8,043 20,494
80.00 527 20,371 728 20,371 1,557 20,371 2,497 20,444 3,729 21,092 5,566 21,871 7,321 22,522
82.50 527 22,871 537 22,871 1,100 22,871 1,932 22,871 3,066 23,323 4,868 24,023 6,529 24,620
85.00 527 25,371 527 25,371 744 25,371 1,481 25,371 2,540 25,593 4,217 26,198 5,855 26,734
87.50 527 27,871 527 27,871 547 27,871 1,119 27,871 2,089 28,119 3,645 28,461 5,216 28,922
90.00 527 30,371 527 30,371 537 30,371 842 30,371 1,711 30,371 3,139 30,666 4,613 31,121
92.50 527 32,871 527 32,871 527 32,871 635 32,871 1,414 32,871 2,715 32,871 4,121 33,342
95.00 527 35,371 527 35,371 527 35,371 547 35,371 1,132 35,371 2,328 35,371 3,631 35,371
97.50 527 37,871 527 37,871 527 37,871 537 37,871 945 37,871 1,998 37,871 3,218 37,871
100.00 527 40,371 527 40,371 527 40,371 - - 741 40,371 1,712 40,371 2,853 40,371
102.50 527 42,871 527 42,871 527 42,871 - - 617 42,871 1,446 42,871 - -
105.00 527 45,371 527 45,371 527 45,371 - - 557 45,371 1,241 45,371 - -
107.50 - - - - 527 47,871 - - 547 47,871 - - - -
110.00 - - - - 527 50,371 - - 537 50,371 - - - -
112.50 - - - - 527 52,871 - - 527 52,871 - - - -
115.00 - - - - 527 55,371 - - - - - - - -
117.50 - - - - 527 57,871 - - - - - - - -
AIR (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,007 101 3,034 102 3,070 102 3,112 106 3,216 242 3,410 387 3,567 515
3.70 2,807 115 2,836 117 2,870 117 2,930 163 3,054 288 3,248 455 3,426 555
3.80 2,607 135 2,638 137 2,684 135 2,746 214 2,871 335 3,086 525 3,264 640
3.90 2,407 160 2,444 160 2,499 194 2,560 266 2,706 410 2,942 587 3,122 713
4.00 2,207 192 2,244 191 2,312 276 2,392 350 2,556 504 2,796 687 2,998 820
4.10 2,007 234 2,054 260 2,139 332 2,222 428 2,390 581 2,650 771 2,854 904
4.20 1,808 288 1,863 331 1,964 413 2,050 505 2,239 671 2,502 884 2,728 1,014
4.30 1,608 372 1,682 423 1,788 516 1,894 607 2,087 771 2,372 970 2,602 1,120
4.40 1,407 459 1,499 516 1,627 621 1,752 708 1,970 880 2,242 1,076 2,492 1,225
4.50 1,208 562 1,329 626 1,463 726 1,611 826 1,815 997 2,130 1,205 2,384 1,328
4.60 1,014 666 1,154 738 1,314 849 1,469 944 1,697 1,105 1,998 1,312 2,254 1,453
4.70 869 806 990 878 1,181 974 1,305 1,084 1,558 1,237 1,863 1,435 2,143 1,577
4.80 730 946 858 1,018 1,045 1,132 1,174 1,213 1,417 1,383 1,748 1,577 2,011 1,711
4.90 616 1,110 730 1,185 928 1,286 1,062 1,353 1,313 1,491 1,651 1,702 1,919 1,818
5.00 516 1,307 626 1,363 808 1,445 949 1,501 1,207 1,655 1,554 1,825 1,804 1,978
5.25 303 1,812 415 1,812 565 1,868 725 1,921 984 2,030 1,326 2,193 1,587 2,301
5.50 202 2,312 250 2,312 396 2,332 545 2,363 800 2,434 1,138 2,571 1,386 2,672
5.75 147 2,812 155 2,812 291 2,816 419 2,831 635 2,880 944 2,992 1,202 3,067
6.00 115 3,312 123 3,312 182 3,312 288 3,312 521 3,340 817 3,416 1,060 3,484
6.25 95 3,812 102 3,812 113 3,812 228 3,812 406 3,828 689 3,871 941 3,936
6.50 95 4,312 95 4,312 102 4,312 115 4,312 319 4,312 585 4,336 818 4,384
6.75 95 4,812 95 4,812 95 4,812 106 4,812 226 4,812 477 4,812 693 4,846
7.00 95 5,312 95 5,312 95 5,312 98 5,312 170 5,312 399 5,312 621 5,312
7.25 95 5,812 95 5,812 95 5,812 - - 109 5,812 316 5,812 517 5,812
7.50 95 6,312 95 6,312 95 6,312 - - 102 6,312 267 6,312 475 6,312
7.75 95 6,812 95 6,812 95 6,812 - - 97 6,812 218 6,812 - -
8.00 - - - - 95 7,312 - - 95 7,312 166 7,312 - -
8.25 - - - - 95 7,812 - - 95 7,812 106 7,812 - -
8.50 - - - - 95 8,312 - - 95 8,312 - - - -
8.75 - - - - 95 8,812 - - 95 8,812 - - - -
9.00 - - - - 95 9,312 - - - - - - - -
9.25 - - - - 95 9,812 - - - - - - - -
9.50 - - - - 95 10,312 - - - - - - - -
9.75 - - - - 95 10,812 - - - - - - - -
10.00 - - - - 95 11,312 - - - - - - - -
ALB (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 25,884 330 - - - - - - - -
26.00 - - - - 25,389 330 - - - - - - - -
27.00 - - - - 24,893 330 - - - - - - - -
28.00 - - - - 24,394 330 - - - - - - - -
29.00 - - - - 23,899 330 - - - - - - - -
30.00 - - - - 23,399 330 - - - - - - - -
31.00 - - - - 22,905 330 - - - - - - - -
32.00 - - - - 22,409 330 - - - - - - - -
33.00 - - - - 21,914 330 - - - - - - - -
34.00 - - - - 21,419 330 - - - - - - - -
35.00 - - - - 20,924 330 - - - - - - - -
36.00 - - - - 20,433 330 - - - - - - - -
37.00 - - - - 19,938 330 - - - - - - - -
38.00 - - - - 19,446 330 - - - - - - - -
39.00 - - - - 18,965 330 - - - - - - - -
40.00 - - - - 18,473 330 - - - - - - - -
41.00 - - - - 17,981 330 - - - - - - - -
42.00 - - - - 17,486 330 - - - - - - - -
43.00 - - - - 16,993 330 - - - - - - - -
44.00 - - - - 16,497 330 - - - - - - - -
45.00 - - - - 16,005 330 - - - - - - - -
46.00 - - - - 15,505 330 - - - - - - - -
47.00 - - - - 15,013 335 - - - - - - - -
48.00 - - - - 14,530 340 - - - - - - - -
49.00 13,803 330 13,906 330 14,041 345 14,204 375 14,507 559 14,887 1,061 15,428 1,509
50.00 13,311 330 13,412 330 13,556 350 13,715 385 14,049 647 14,473 1,197 15,361 1,656
52.50 12,063 330 12,175 335 12,338 444 12,537 570 12,920 932 13,431 1,565 14,051 2,083
55.00 10,816 370 10,940 492 11,142 698 11,370 857 11,802 1,302 12,418 2,015 13,089 2,544
57.50 9,565 599 9,786 798 9,956 1,048 10,225 1,224 10,752 1,747 11,452 2,513 12,196 3,092
60.00 8,314 959 8,497 1,203 8,793 1,486 9,115 1,683 9,717 2,263 10,525 3,066 11,333 3,669
62.50 7,060 1,454 7,309 1,719 7,689 2,026 8,060 2,235 8,799 2,859 9,635 3,708 10,504 4,322
65.00 5,803 2,007 6,204 2,342 6,625 2,661 7,060 2,874 7,869 3,524 8,803 4,375 9,740 4,994
67.50 4,534 2,653 5,114 3,061 5,624 3,368 6,154 3,624 6,947 4,292 8,046 5,110 8,988 5,756
70.00 3,496 3,447 4,106 3,894 4,750 4,178 5,209 4,447 6,088 5,107 7,346 5,880 8,320 6,521
72.50 2,714 4,429 3,337 4,831 3,898 5,087 4,464 5,328 5,418 5,937 6,780 6,697 7,734 7,343
75.00 2,073 5,706 2,652 5,850 3,191 6,097 3,776 6,345 4,740 6,836 6,077 7,579 7,096 8,214
77.50 1,527 6,982 2,094 7,032 2,589 7,195 3,182 7,391 4,181 7,817 5,514 8,507 6,570 9,079
80.00 1,077 8,231 1,606 8,251 2,109 8,319 2,663 8,492 3,649 8,867 4,990 9,464 6,049 9,800
82.50 696 9,495 1,211 9,503 1,708 9,553 2,200 9,651 3,182 9,887 4,510 10,446 5,572 10,966
85.00 479 10,746 896 10,742 1,354 10,770 1,800 10,837 2,765 11,053 4,071 11,483 5,139 11,980
87.50 342 11,994 653 11,994 1,057 12,005 1,461 12,046 2,394 12,205 3,668 12,560 4,693 12,948
90.00 330 13,248 468 13,247 818 13,250 1,173 13,269 2,075 13,368 3,298 13,670 4,339 13,989
92.50 330 14,498 345 14,498 635 14,499 944 14,507 1,790 14,579 2,968 14,794 3,996 15,101
95.00 330 15,748 340 15,749 475 15,749 751 15,752 1,531 15,792 2,661 15,961 3,634 16,203
97.50 330 16,999 335 16,999 380 17,000 587 17,003 1,301 17,022 2,383 17,134 3,364 17,325
100.00 330 18,249 330 18,250 360 18,252 - - 1,110 18,265 2,139 18,338 - -
102.50 330 19,499 330 19,500 350 19,502 - - 934 19,518 1,913 19,554 - -
105.00 330 20,750 330 20,752 340 20,753 - - 795 20,760 1,732 20,780 - -
107.50 330 22,000 330 22,002 335 22,003 - - 675 22,019 1,581 22,027 - -
110.00 - - - - 330 23,254 - - 563 23,269 1,414 23,277 - -
112.50 - - - - 330 24,504 - - 474 24,519 1,260 24,527 - -
115.00 - - - - 330 25,755 - - 415 25,769 1,122 25,778 - -
117.50 - - - - 330 27,005 - - 395 27,009 - - - -
120.00 - - - - 330 28,256 - - 385 28,263 - - - -
122.50 - - - - 330 29,507 - - 370 29,512 - - - -
125.00 - - - - 330 30,757 - - 360 30,762 - - - -
127.50 - - - - 330 32,008 - - 355 32,016 - - - -
130.00 - - - - 330 33,258 - - 350 33,266 - - - -
132.50 - - - - 330 34,507 - - 345 34,515 - - - -
135.00 - - - - 330 35,757 - - 340 35,766 - - - -
137.50 - - - - 330 37,007 - - 335 37,024 - - - -
140.00 - - - - 330 38,257 - - 330 38,268 - - - -
142.50 - - - - 330 39,507 - - 330 39,526 - - - -
145.00 - - - - 330 40,757 - - 330 40,777 - - - -
147.50 - - - - 330 42,017 - - 330 42,026 - - - -
150.00 - - - - 330 43,257 - - 330 43,269 - - - -
152.50 - - - - 330 44,517 - - - - - - - -
155.00 - - - - 330 45,767 - - - - - - - -
157.50 - - - - 330 47,017 - - - - - - - -
160.00 - - - - 330 48,267 - - - - - - - -
162.50 - - - - 330 49,517 - - - - - - - -
165.00 - - - - 330 50,767 - - - - - - - -
167.50 - - - - 330 52,017 - - - - - - - -
170.00 - - - - 330 53,267 - - - - - - - -
172.50 - - - - 330 54,517 - - - - - - - -
175.00 - - - - 330 55,767 - - - - - - - -
ALC (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 3,655 143 - - 3,791 206 - - - -
2.50 3,420 101 3,439 127 3,457 155 - - 3,628 226 3,738 473 3,916 626
2.60 3,225 101 3,260 139 3,292 167 - - 3,429 306 3,574 529 3,768 684
2.70 3,025 114 3,060 151 3,092 184 - - 3,265 379 3,437 626 3,630 769
2.80 2,825 133 2,860 168 2,892 204 2,995 299 3,127 483 3,290 710 3,509 878
2.90 2,625 158 2,660 187 2,727 226 2,824 367 2,958 548 3,173 797 3,379 965
3.00 2,425 190 2,460 211 2,556 308 2,652 437 2,809 668 3,021 907 3,282 1,090
3.10 2,225 230 2,289 236 2,381 423 2,501 534 2,681 753 2,916 1,006 3,153 1,187
3.20 2,025 282 2,111 325 2,205 492 2,347 634 2,530 861 2,785 1,111 3,045 1,316
3.30 1,825 345 1,931 407 2,047 590 2,189 718 2,394 969 2,670 1,235 2,929 1,429
3.40 1,625 420 1,748 520 1,921 686 2,068 834 2,297 1,070 2,593 1,347 2,882 1,541
3.50 1,435 512 1,595 624 1,755 798 1,923 942 2,173 1,191 2,482 1,468 2,785 1,676
3.60 1,248 615 1,420 730 1,621 934 1,793 1,070 2,050 1,311 2,373 1,579 2,675 1,808
3.70 1,066 719 1,274 895 1,483 1,061 1,660 1,206 1,922 1,420 2,267 1,709 2,585 1,938
3.80 886 859 1,155 1,031 1,359 1,188 1,543 1,350 1,809 1,556 2,167 1,832 2,486 2,060
3.90 738 1,027 1,014 1,208 1,228 1,342 1,420 1,479 1,697 1,685 2,057 1,963 2,338 2,181
4.00 622 1,216 885 1,352 1,115 1,492 1,313 1,628 1,599 1,824 1,966 2,109 2,250 2,329
4.10 520 1,416 771 1,522 1,018 1,658 1,226 1,773 1,495 1,988 1,869 2,258 2,162 2,452
4.20 430 1,612 649 1,712 891 1,819 1,111 1,927 1,417 2,145 1,778 2,394 2,094 2,601
4.30 363 1,808 580 1,887 810 1,973 1,040 2,088 1,331 2,293 1,708 2,537 2,047 2,733
4.40 308 2,008 470 2,059 725 2,143 940 2,253 1,243 2,452 1,618 2,686 1,979 2,893
4.50 263 2,208 393 2,243 636 2,327 865 2,423 1,152 2,598 1,538 2,852 1,870 3,042
4.60 228 2,408 304 2,408 576 2,511 783 2,585 1,086 2,764 1,490 3,000 1,818 3,190
4.70 200 2,608 282 2,608 514 2,691 733 2,765 1,010 2,924 1,425 3,165 1,750 3,338
4.80 178 2,808 263 2,808 449 2,868 679 2,944 938 3,088 1,336 3,312 1,698 3,498
4.90 160 3,008 247 3,008 377 3,008 626 3,123 896 3,270 1,271 3,476 1,636 3,661
5.00 149 3,208 234 3,208 292 3,208 - - 847 3,418 1,233 3,628 - -
5.25 129 3,708 206 3,708 259 3,708 - - 710 3,869 1,099 4,046 - -
5.50 115 4,208 186 4,208 234 4,208 - - 594 4,208 971 4,489 - -
5.75 105 4,708 - - 215 4,708 - - 473 4,708 846 4,929 - -
6.00 - - - - 199 5,208 - - 389 5,208 746 5,208 - -
6.25 - - - - 187 5,708 - - 286 5,708 683 5,708 - -
6.50 - - - - 176 6,208 - - - - - - - -
6.75 - - - - 167 6,708 - - - - - - - -
7.00 - - - - 159 7,208 - - - - - - - -
ALH (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.80 2,824 319 2,847 317 2,894 368 2,953 413 3,093 548 3,310 734 3,514 904
2.90 2,624 379 2,656 376 2,705 440 2,780 500 2,942 631 3,164 836 3,389 1,010
3.00 2,424 446 2,462 462 2,528 533 2,606 586 2,789 736 3,014 949 3,261 1,133
3.10 2,224 524 2,269 565 2,378 626 2,448 674 2,636 838 2,884 1,053 3,134 1,245
3.20 2,024 603 2,094 651 2,198 721 2,288 781 2,498 965 2,752 1,163 3,005 1,353
3.30 1,821 695 1,909 755 2,033 831 2,158 887 2,396 1,082 2,676 1,298 2,894 1,486
3.40 1,618 787 1,720 871 1,865 958 1,994 1,010 2,238 1,209 2,542 1,419 2,784 1,599
3.50 1,416 903 1,541 999 1,711 1,083 1,847 1,134 2,097 1,342 2,406 1,546 2,672 1,744
3.60 1,220 1,019 1,371 1,127 1,553 1,211 1,715 1,276 1,973 1,482 2,269 1,676 2,578 1,871
3.70 1,080 1,159 1,216 1,267 1,412 1,351 1,561 1,422 1,848 1,620 2,170 1,832 2,444 2,000
3.80 952 1,311 1,092 1,407 1,307 1,491 1,424 1,583 1,721 1,751 2,051 1,959 2,369 2,128
3.90 836 1,512 968 1,571 1,139 1,643 1,306 1,740 1,613 1,895 1,971 2,104 2,253 2,272
4.00 746 1,717 858 1,748 1,031 1,809 1,206 1,901 1,503 2,057 1,869 2,237 2,157 2,400
4.10 655 1,926 765 1,941 922 1,997 1,106 2,069 1,414 2,208 1,767 2,383 2,080 2,557
4.20 566 2,133 671 2,133 835 2,185 1,005 2,244 1,324 2,377 1,685 2,544 1,981 2,701
4.30 497 2,333 600 2,328 721 2,361 927 2,413 1,232 2,539 1,580 2,705 1,904 2,863
4.40 436 2,533 530 2,528 662 2,557 821 2,597 1,164 2,717 1,541 2,865 1,869 3,023
4.50 384 2,733 461 2,728 576 2,753 769 2,792 1,097 2,884 1,458 3,027 1,791 3,175
4.60 341 2,933 392 2,929 520 2,940 688 2,970 1,027 3,060 1,396 3,204 1,735 3,349
4.70 304 3,133 315 3,133 464 3,134 637 3,166 958 3,238 1,310 3,374 1,655 3,509
4.80 275 3,333 284 3,333 408 3,336 586 3,346 887 3,428 1,247 3,549 1,597 3,685
4.90 248 3,533 259 3,533 351 3,532 499 3,541 814 3,605 1,184 3,725 1,539 3,840
5.00 227 3,733 236 3,733 291 3,732 444 3,741 772 3,796 1,121 3,900 1,456 4,006
5.25 186 4,233 195 4,233 199 4,233 324 4,236 646 4,262 983 4,344 1,334 4,456
5.50 158 4,733 166 4,733 170 4,733 - - 516 4,750 873 4,805 1,208 4,896
5.75 137 5,233 146 5,233 149 5,233 - - 456 5,233 760 5,277 1,081 5,353
6.00 127 5,733 130 5,733 135 5,733 - - 353 5,733 676 5,749 977 5,806
6.25 127 6,233 127 6,233 127 6,233 - - 292 6,233 590 6,233 871 6,290
6.50 127 6,733 127 6,733 127 6,733 - - 226 6,733 501 6,733 - -
6.75 127 7,233 127 7,233 127 7,233 - - 150 7,233 449 7,233 - -
7.00 127 7,733 127 7,733 127 7,733 - - 143 7,733 396 7,733 - -
7.25 127 8,233 127 8,233 127 8,233 - - 138 8,233 342 8,233 - -
7.50 - - - - 127 8,733 - - 133 8,733 - - - -
7.75 - - - - 127 9,233 - - 127 9,233 - - - -
8.00 - - - - 127 9,733 - - - - - - - -
8.25 - - - - 127 10,233 - - - - - - - -
8.50 - - - - 127 10,733 - - - - - - - -
8.75 - - - - 127 11,233 - - - - - - - -
AMC (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 22,218 506 22,429 506 22,675 506 22,927 506 23,526 800 23,989 1,600 24,773 2,244
29.00 20,219 506 20,450 506 20,702 506 21,015 589 21,689 1,147 22,270 2,088 23,165 2,804
30.00 18,219 506 18,485 506 18,731 595 19,142 988 19,917 1,612 20,580 2,719 21,639 3,503
31.00 16,223 655 16,461 649 16,851 1,005 17,320 1,438 18,211 2,213 18,977 3,425 20,151 4,265
32.00 14,229 1,000 14,546 1,048 15,003 1,535 15,528 2,088 16,550 2,921 17,452 4,270 18,716 5,126
33.00 12,246 1,545 12,759 1,684 13,356 2,251 13,930 2,874 15,051 3,795 16,034 5,177 17,130 6,073
34.00 10,274 2,316 10,901 2,490 11,591 3,192 12,289 3,839 13,436 4,780 14,607 6,212 15,768 7,097
35.00 8,310 3,199 9,122 3,492 9,936 4,305 10,708 4,931 11,974 5,882 13,254 7,324 14,619 8,222
36.00 6,370 4,249 7,448 4,852 8,417 5,598 9,258 6,193 10,583 7,090 11,919 8,503 13,430 9,400
37.00 4,663 5,640 5,901 6,362 6,964 6,994 7,872 7,543 9,352 8,428 10,749 9,802 12,408 10,660
38.00 3,531 7,623 4,533 8,057 5,671 8,540 6,644 9,017 8,206 9,791 9,644 11,133 11,337 11,988
39.00 2,599 9,621 3,388 9,902 4,559 10,242 5,564 10,634 7,157 11,281 8,693 12,585 10,427 13,376
40.00 1,811 11,630 2,495 11,693 3,589 11,944 4,596 12,237 6,198 12,783 7,735 13,853 9,478 14,600
41.00 1,242 13,630 1,747 13,630 2,844 13,780 3,751 13,972 5,324 14,433 6,922 15,373 8,673 16,067
42.00 867 15,630 1,179 15,630 2,168 15,630 3,045 15,630 4,560 16,122 6,131 16,953 7,871 17,585
43.00 627 17,630 895 17,630 1,653 17,630 2,458 17,630 3,872 17,630 5,413 18,585 7,127 19,131
44.00 506 19,630 619 19,630 1,141 19,630 1,926 19,630 3,286 19,630 4,818 20,263 6,546 20,774
45.00 506 21,630 534 21,630 896 21,630 1,468 21,630 2,746 21,630 4,239 21,630 5,854 21,630
46.00 506 23,630 506 23,630 642 23,630 1,143 23,630 2,261 23,630 3,688 23,630 5,317 23,630
47.00 506 25,630 506 25,630 573 25,630 917 25,630 1,859 25,630 3,238 25,630 4,757 25,630
48.00 506 27,630 506 27,630 516 27,630 671 27,630 1,589 27,630 2,761 27,630 4,259 27,630
49.00 506 29,630 506 29,630 506 29,630 - - 1,303 29,630 2,431 29,630 - -
50.00 506 31,630 - - 506 31,630 - - 972 31,630 2,053 31,630 - -
52.50 - - - - 506 36,630 - - 653 36,630 1,380 36,630 - -
55.00 - - - - 506 41,630 - - 558 41,630 982 41,630 - -
57.50 - - - - 506 46,630 - - 506 46,630 - - - -
60.00 - - - - 506 51,630 - - 506 51,630 - - - -
62.50 - - - - 506 56,630 - - - - - - - -
65.00 - - - - 506 61,630 - - - - - - - -
67.50 - - - - 506 66,630 - - - - - - - -
70.00 - - - - 506 71,630 - - - - - - - -
ANA (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 6,417 140 6,455 140 6,504 150 6,577 172 6,653 346 6,863 605 7,126 811
50.00 6,217 140 6,257 140 6,310 154 6,387 192 6,475 391 6,702 655 6,980 860
52.50 5,719 140 5,761 142 5,829 168 5,923 286 6,035 517 6,308 813 6,612 1,043
55.00 5,219 140 5,270 148 5,355 250 5,469 403 5,613 683 5,933 1,019 6,262 1,259
57.50 4,720 140 4,781 223 4,891 368 5,031 550 5,204 868 5,568 1,213 5,924 1,479
60.00 4,221 216 4,300 344 4,441 523 4,607 726 4,807 1,068 5,220 1,449 5,602 1,717
62.50 3,723 360 3,829 502 4,009 712 4,238 928 4,442 1,299 4,891 1,685 5,298 1,965
65.00 3,225 543 3,388 698 3,648 938 3,868 1,160 4,137 1,556 4,593 1,959 4,954 2,243
67.50 2,730 761 2,950 932 3,200 1,196 3,468 1,432 3,783 1,823 4,275 2,233 4,686 2,520
70.00 2,244 1,017 2,516 1,204 2,832 1,483 3,124 1,702 3,464 2,105 3,976 2,538 4,390 2,826
72.50 1,782 1,316 2,141 1,507 2,484 1,787 2,789 2,008 3,155 2,398 3,686 2,853 4,147 3,144
75.00 1,430 1,657 1,783 1,869 2,177 2,122 2,483 2,346 2,870 2,730 3,432 3,168 3,891 3,459
77.50 1,131 2,053 1,467 2,262 1,885 2,502 2,205 2,714 2,612 3,070 3,182 3,507 3,647 3,811
80.00 878 2,556 1,196 2,704 1,606 2,908 1,951 3,087 2,364 3,430 2,950 3,843 3,440 4,164
82.50 660 3,051 953 3,140 1,381 3,310 1,723 3,473 2,152 3,813 2,747 4,179 3,244 4,432
85.00 481 3,555 759 3,608 1,184 3,742 1,516 3,886 1,939 4,204 2,538 4,558 3,050 4,810
87.50 337 4,059 600 4,080 999 4,191 1,342 4,313 1,766 4,604 2,369 4,931 2,866 5,187
90.00 233 4,559 468 4,565 852 4,654 1,166 4,754 1,579 5,014 2,203 5,336 2,706 5,564
92.50 145 5,059 359 5,058 713 5,113 1,021 5,211 1,440 5,439 2,067 5,739 2,591 5,961
95.00 140 5,559 272 5,558 592 5,590 891 5,655 1,288 5,862 1,924 6,143 2,423 6,368
97.50 140 6,059 207 6,059 487 6,075 770 6,126 1,165 6,309 1,788 6,571 2,287 6,773
100.00 140 6,559 156 6,559 403 6,564 - - 1,046 6,753 1,645 6,997 2,156 7,183
102.50 140 7,059 150 7,059 331 7,059 - - 927 7,207 1,525 7,426 2,025 7,613
105.00 140 7,559 146 7,559 270 7,559 - - 842 7,671 1,421 7,869 1,888 8,042
107.50 140 8,059 142 8,059 220 8,059 - - 752 8,137 1,308 8,319 - -
110.00 140 8,559 140 8,559 180 8,559 - - 667 8,613 1,202 8,769 - -
112.50 140 9,059 140 9,059 160 9,059 - - 603 9,093 1,121 9,224 - -
115.00 140 9,559 140 9,559 154 9,559 - - 538 9,576 1,041 9,689 - -
117.50 140 10,059 - - 150 10,059 - - 473 10,059 935 10,159 - -
120.00 - - - - 146 10,559 - - - - - - - -
122.50 - - - - 144 11,059 - - - - - - - -
125.00 - - - - 142 11,559 - - - - - - - -
127.50 - - - - 140 12,059 - - - - - - - -
130.00 - - - - 140 12,559 - - - - - - - -
132.50 - - - - 140 13,059 - - - - - - - -
135.00 - - - - 140 13,559 - - - - - - - -
137.50 - - - - 140 14,059 - - - - - - - -
140.00 - - - - 140 14,559 - - - - - - - -
BCM (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,676 55 - - 1,717 77 - - - -
3.50 1,553 41 - - 1,577 60 - - 1,642 83 1,637 199 - -
3.60 1,453 41 1,465 53 1,479 64 - - 1,539 89 1,527 228 1,535 281
3.70 1,353 41 1,366 59 1,393 69 - - 1,461 97 1,459 258 1,467 324
3.80 1,253 47 1,266 64 1,291 77 1,321 89 1,378 105 1,378 302 1,386 365
3.90 1,153 55 1,167 72 1,191 85 1,221 97 1,279 145 1,277 356 1,307 417
4.00 1,053 65 1,067 79 1,091 93 1,137 108 1,209 178 1,210 398 1,222 467
4.10 953 79 979 89 1,008 105 1,051 149 1,123 211 1,123 457 1,153 515
4.20 853 97 880 101 908 147 964 200 1,047 260 1,051 518 1,079 573
4.30 753 124 790 143 832 184 885 234 969 302 972 573 1,003 639
4.40 653 157 699 182 742 234 805 282 901 358 906 639 939 701
4.50 557 197 613 223 668 282 733 338 831 409 836 701 881 766
4.60 462 243 533 290 599 342 667 393 767 472 773 771 820 833
4.70 368 301 448 361 527 408 598 455 711 529 719 831 777 883
4.80 289 384 386 431 461 472 536 523 643 595 651 913 712 967
4.90 237 484 318 511 391 549 471 590 593 666 602 989 664 1,041
5.00 185 585 257 602 338 637 413 678 541 738 551 1,071 616 1,112
5.25 111 835 158 835 226 857 301 879 421 929 433 1,271 514 1,312
5.50 72 1,085 101 1,085 154 1,085 222 1,085 327 1,133 342 1,475 413 1,517
5.75 55 1,335 84 1,335 104 1,335 155 1,335 235 1,335 268 1,698 351 1,728
6.00 47 1,585 72 1,585 89 1,585 107 1,585 194 1,585 205 1,916 280 1,946
6.25 41 1,835 64 1,835 80 1,835 96 1,835 120 1,835 167 2,149 218 2,160
6.50 41 2,085 57 2,085 72 2,085 87 2,085 109 2,085 121 2,383 178 2,391
6.75 41 2,335 53 2,335 67 2,335 80 2,335 100 2,335 112 2,611 132 2,616
7.00 41 2,585 49 2,585 61 2,585 73 2,585 93 2,585 104 2,839 124 2,839
7.25 - - - - 57 2,835 - - 87 2,835 - - - -
7.50 - - - - 55 3,085 - - 83 3,085 - - - -
7.75 - - - - 52 3,335 - - - - - - - -
BEA (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.75 653 13 659 13 659 17 - - 659 37 661 77 670 93
7.00 603 13 609 13 609 20 609 31 609 47 617 91 626 110
7.25 553 13 559 15 559 24 559 40 559 64 572 111 585 128
7.50 504 13 511 17 512 41 512 55 512 84 530 134 548 153
7.75 453 17 461 20 461 56 462 75 467 105 488 156 514 175
8.00 403 23 414 30 414 77 415 98 420 127 452 183 482 202
8.25 353 32 366 41 366 104 367 122 379 154 418 207 453 229
8.50 303 44 319 61 326 132 331 152 337 181 383 237 425 255
8.75 254 63 275 82 281 164 287 181 305 213 358 268 397 287
9.00 205 86 235 112 237 199 247 215 270 243 326 300 372 319
9.25 158 115 197 145 199 235 212 249 239 274 302 335 347 346
9.50 118 151 162 182 163 274 178 288 211 310 278 369 324 386
9.75 89 199 132 221 135 316 149 329 183 354 256 405 298 414
10.00 67 249 106 265 109 357 121 368 163 385 237 444 275 453
10.50 36 349 65 353 69 455 85 462 125 476 199 514 240 526
11.00 21 449 35 449 38 551 55 556 93 565 166 596 207 606
11.50 15 549 23 549 24 648 37 649 72 657 141 680 176 690
12.00 13 649 19 649 20 746 24 749 53 752 113 769 153 778
12.50 13 749 16 749 19 845 21 845 37 847 97 864 132 869
13.00 13 849 15 849 16 946 20 946 25 949 80 956 111 961
13.50 13 949 13 949 15 1,044 17 1,044 23 1,044 63 1,051 96 1,056
14.00 13 1,049 13 1,049 13 1,143 16 1,143 21 1,145 56 1,143 85 1,151
14.50 13 1,149 - - 13 1,244 - - 20 1,247 41 1,245 - -
15.00 - - - - 13 1,344 - - 19 1,347 34 1,348 - -
15.50 - - - - 13 1,441 - - 17 1,443 24 1,441 - -
16.00 - - - - 13 1,541 - - 17 1,545 23 1,543 - -
16.50 - - - - 13 1,642 - - 16 1,645 - - - -
17.00 - - - - 13 1,740 - - 15 1,740 - - - -
BIU (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 9,224 162 9,290 162 9,326 162 - - - - - - - -
52.50 8,836 162 8,920 162 8,960 162 - - - - - - - -
55.00 8,474 162 8,548 162 8,598 162 - - - - - - - -
57.50 8,086 162 8,200 162 8,235 162 - - - - - - - -
60.00 7,713 162 7,797 162 7,875 163 - - - - - - - -
62.50 7,351 162 7,426 162 7,513 165 - - - - - - - -
65.00 6,961 162 7,096 162 7,163 168 - - - - - - - -
67.50 6,586 162 6,706 163 6,844 178 - - - - - - - -
70.00 6,228 162 6,340 165 6,464 247 - - 6,839 681 7,244 1,050 - -
72.50 5,840 162 5,985 171 6,077 326 - - 6,530 805 6,961 1,205 - -
75.00 5,466 162 5,637 232 5,760 420 - - 6,225 950 6,694 1,365 - -
77.50 5,108 207 5,257 318 5,402 541 - - 5,929 1,101 6,425 1,535 - -
80.00 4,722 296 4,892 423 5,078 667 - - 5,640 1,265 6,163 1,723 - -
82.50 4,330 411 4,544 551 4,747 823 - - 5,360 1,449 5,908 1,905 - -
85.00 3,960 544 4,203 701 4,426 992 - - 5,087 1,631 5,661 2,105 6,129 2,467
87.50 3,615 695 3,871 881 4,119 1,172 - - 4,822 1,836 5,422 2,321 5,908 2,682
90.00 3,251 860 3,548 1,078 3,822 1,380 4,083 1,616 4,565 2,050 5,184 2,534 5,694 2,898
92.50 2,892 1,044 3,238 1,290 3,540 1,590 3,818 1,828 4,323 2,261 4,966 2,751 5,484 3,118
95.00 2,540 1,245 2,945 1,519 3,270 1,807 3,563 2,070 4,082 2,495 4,750 2,984 5,285 3,352
97.50 2,206 1,468 2,663 1,762 3,012 2,044 3,319 2,297 3,858 2,716 4,541 3,207 5,085 3,579
100.00 1,887 1,707 2,388 2,023 2,737 2,295 3,089 2,557 3,639 2,955 4,339 3,438 4,917 3,824
102.50 1,604 1,982 2,118 2,307 2,533 2,559 2,837 2,792 3,446 3,192 4,152 3,648 4,720 4,044
105.00 1,376 2,319 1,892 2,597 2,293 2,835 2,659 3,040 3,237 3,455 3,979 3,930 4,552 4,298
107.50 1,169 2,675 1,693 2,903 2,116 3,133 2,433 3,352 3,018 3,710 3,785 4,173 4,380 4,558
110.00 987 3,031 1,493 3,248 1,924 3,435 2,277 3,627 2,878 3,996 3,615 4,435 4,230 4,812
112.50 827 3,404 1,302 3,562 1,746 3,740 2,102 3,927 2,709 4,282 3,452 4,705 4,074 5,063
115.00 681 3,777 1,151 3,898 1,576 4,059 1,936 4,230 2,541 4,556 3,280 4,992 3,909 5,325
117.50 552 4,152 1,002 4,223 1,425 4,382 1,782 4,539 2,394 4,861 3,132 5,267 3,795 5,616
120.00 443 4,527 871 4,592 1,269 4,718 1,638 4,863 2,253 5,161 3,017 5,547 3,639 5,898
122.50 349 4,903 749 4,948 1,153 5,053 1,502 5,184 2,122 5,463 2,873 5,838 3,502 6,180
125.00 270 5,278 643 5,305 1,034 5,400 1,377 5,519 1,995 5,779 2,751 6,143 3,390 6,467
127.50 202 5,653 549 5,678 926 5,746 1,260 5,853 1,878 6,098 2,619 6,443 3,261 6,761
130.00 162 6,028 467 6,042 825 6,097 1,150 6,192 1,757 6,420 2,503 6,756 3,128 7,060
132.50 162 6,403 396 6,412 734 6,455 1,051 6,535 1,658 6,746 2,388 7,060 3,037 7,365
135.00 162 6,778 334 6,778 654 6,824 957 6,885 1,561 7,075 2,290 7,370 2,936 7,674
137.50 162 7,153 281 7,153 580 7,183 873 7,234 1,461 7,414 2,178 7,692 2,848 7,988
140.00 162 7,528 234 7,528 515 7,528 - - 1,377 7,755 2,084 8,019 - -
142.50 162 7,903 204 7,903 453 7,903 - - 1,289 8,090 1,986 8,344 - -
145.00 162 8,278 172 8,278 399 8,278 - - 1,207 8,434 1,899 8,669 - -
147.50 162 8,657 166 8,676 354 8,698 - - 1,130 8,782 1,811 9,001 - -
150.00 162 9,028 165 9,028 308 9,028 - - 1,056 9,171 1,732 9,341 - -
152.50 162 9,403 163 9,403 276 9,403 - - 989 9,583 1,657 9,685 - -
155.00 162 9,778 162 9,778 241 9,778 - - 923 9,778 1,611 10,022 - -
157.50 162 10,153 162 10,153 215 10,153 - - 863 10,153 1,517 10,364 - -
160.00 162 10,528 162 10,528 187 10,528 - - 805 10,603 1,451 10,729 - -
162.50 162 10,903 162 10,903 169 10,903 - - 753 11,002 1,390 11,243 - -
165.00 162 11,278 162 11,278 168 11,278 - - 703 11,278 1,331 11,428 - -
167.50 162 11,653 162 11,653 166 11,653 - - 658 11,653 1,277 11,828 - -
170.00 162 12,028 162 12,028 165 12,028 - - 610 12,028 1,220 12,028 - -
172.50 162 12,403 162 12,403 163 12,403 - - 572 12,403 1,164 12,403 - -
175.00 162 12,778 162 12,778 162 12,778 - - 531 12,778 1,110 12,917 - -
177.50 162 13,153 162 13,153 162 13,153 - - 495 13,153 1,059 13,153 - -
180.00 162 13,528 162 13,528 162 13,528 - - 465 13,528 1,011 13,528 - -
182.50 162 13,903 162 13,903 162 13,903 - - 433 13,903 965 13,903 - -
185.00 162 14,278 162 14,278 162 14,278 - - 400 14,278 918 14,278 - -
187.50 162 14,653 162 14,653 162 14,653 - - 374 14,653 878 14,653 - -
190.00 162 15,028 162 15,028 162 15,028 - - 346 15,028 837 15,199 - -
192.50 162 15,403 162 15,403 162 15,403 - - 326 15,403 796 15,573 - -
195.00 162 15,778 162 15,778 162 15,778 - - 304 15,778 761 15,941 - -
197.50 162 16,153 162 16,153 162 16,153 - - 283 16,153 727 16,315 - -
200.00 162 16,528 162 16,553 162 16,572 - - 269 16,637 692 16,698 - -
205.00 162 17,278 162 17,278 162 17,278 - - 233 17,278 630 17,278 - -
210.00 162 18,028 162 18,028 162 18,028 - - 204 18,028 575 18,028 - -
215.00 162 18,778 162 18,778 162 18,778 - - 175 18,778 520 18,778 - -
220.00 162 19,528 162 19,552 162 19,568 - - 168 19,634 466 19,687 - -
225.00 162 20,278 162 20,302 162 20,318 - - 166 20,383 424 20,495 - -
230.00 162 21,028 162 21,028 162 21,028 - - 165 21,028 386 21,028 - -
235.00 162 21,778 162 21,778 162 21,778 - - 163 21,778 357 21,778 - -
240.00 162 22,528 162 22,528 162 22,528 - - 162 22,528 326 22,528 - -
245.00 162 23,278 162 23,278 162 23,278 - - 162 23,278 293 23,518 - -
250.00 162 24,028 162 24,028 162 24,028 - - 162 24,028 277 24,266 - -
255.00 162 24,778 162 24,778 162 24,778 - - - - - - - -
260.00 162 25,528 162 25,528 162 25,528 - - - - - - - -
265.00 162 26,278 162 26,278 162 26,278 - - - - - - - -
270.00 162 27,028 162 27,028 162 27,028 - - - - - - - -
275.00 162 27,778 162 27,778 162 27,778 - - - - - - - -
280.00 162 28,528 162 28,528 162 28,528 - - - - - - - -
285.00 162 29,278 162 29,278 162 29,278 - - - - - - - -
290.00 162 30,028 162 30,028 162 30,028 - - - - - - - -
295.00 162 30,778 162 30,778 162 30,778 - - - - - - - -
300.00 162 31,528 162 31,528 162 31,528 - - - - - - - -
BLI (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
57.50 2,362 129 2,383 160 2,428 215 - - 2,605 429 2,788 607 2,952 752
60.00 2,212 170 2,238 207 2,294 266 - - 2,491 488 2,689 677 2,863 819
62.50 2,063 223 2,095 259 2,162 324 2,235 405 2,381 563 2,594 755 2,777 898
65.00 1,913 280 1,954 320 2,033 388 2,125 482 2,276 650 2,501 848 2,693 1,004
67.50 1,763 341 1,817 384 1,921 458 2,011 557 2,174 731 2,411 941 2,612 1,095
70.00 1,614 406 1,689 457 1,799 539 1,897 643 2,075 822 2,325 1,030 2,534 1,189
72.50 1,465 473 1,556 535 1,677 625 1,787 732 1,979 910 2,241 1,121 2,458 1,281
75.00 1,316 547 1,439 619 1,567 721 1,681 827 1,898 1,006 2,170 1,221 2,388 1,380
77.50 1,170 628 1,304 711 1,456 820 1,579 927 1,804 1,108 2,087 1,320 2,310 1,480
80.00 1,029 717 1,185 808 1,347 920 1,491 1,028 1,715 1,203 2,008 1,408 2,237 1,578
82.50 898 816 1,073 913 1,260 1,035 1,396 1,134 1,628 1,307 1,932 1,516 2,169 1,679
85.00 796 924 964 1,019 1,157 1,143 1,300 1,238 1,547 1,409 1,857 1,620 2,105 1,777
87.50 705 1,037 865 1,141 1,068 1,262 1,214 1,362 1,470 1,517 1,787 1,727 2,038 1,885
90.00 622 1,185 782 1,263 986 1,373 1,132 1,472 1,398 1,630 1,720 1,838 1,975 1,995
92.50 547 1,334 690 1,401 909 1,508 1,068 1,588 1,327 1,742 1,652 1,940 1,914 2,101
95.00 477 1,485 617 1,539 836 1,632 997 1,717 1,264 1,860 1,594 2,053 1,853 2,211
97.50 413 1,637 546 1,680 772 1,763 930 1,840 1,201 1,977 1,534 2,172 1,801 2,322
100.00 354 1,788 487 1,821 718 1,898 870 1,968 1,143 2,099 1,480 2,291 1,745 2,439
102.50 300 1,940 428 1,956 652 2,031 812 2,099 1,098 2,225 1,445 2,410 1,721 2,559
105.00 252 2,091 375 2,102 600 2,171 756 2,232 1,043 2,351 1,394 2,529 1,672 2,681
107.50 209 2,242 328 2,248 553 2,310 709 2,366 992 2,477 1,343 2,649 1,624 2,801
110.00 168 2,392 288 2,396 505 2,450 663 2,502 942 2,604 1,295 2,777 1,578 2,919
112.50 136 2,542 252 2,544 461 2,580 621 2,640 896 2,737 1,249 2,904 1,534 3,039
115.00 107 2,692 219 2,692 419 2,722 579 2,780 851 2,869 1,206 3,030 1,490 3,162
117.50 91 2,842 190 2,841 377 2,865 537 2,902 809 3,001 1,163 3,156 1,449 3,290
120.00 80 2,992 164 2,992 343 3,010 - - 767 3,133 1,121 3,283 1,408 3,419
122.50 80 3,142 141 3,142 311 3,156 - - 729 3,270 1,082 3,412 1,369 3,546
125.00 80 3,292 121 3,292 282 3,301 - - 692 3,409 1,044 3,546 - -
127.50 80 3,442 104 3,442 255 3,449 - - 658 3,545 1,007 3,679 - -
130.00 80 3,592 89 3,592 231 3,596 - - 626 3,683 972 3,812 - -
132.50 80 3,742 84 3,742 210 3,743 - - 593 3,821 938 3,945 - -
135.00 80 3,892 83 3,892 191 3,892 - - 564 3,963 905 4,078 - -
137.50 80 4,042 82 4,042 173 4,042 - - 535 4,104 873 4,212 - -
140.00 80 4,192 82 4,192 156 4,192 - - 509 4,246 844 4,351 - -
142.50 80 4,342 81 4,342 141 4,342 - - 483 4,389 813 4,488 - -
145.00 80 4,492 81 4,492 129 4,492 - - 458 4,530 786 4,626 - -
147.50 80 4,642 80 4,642 116 4,642 - - 435 4,675 759 4,766 - -
150.00 80 4,792 80 4,792 105 4,792 - - 413 4,819 733 4,904 - -
152.50 80 4,942 80 4,942 94 4,942 - - 391 4,965 708 5,043 - -
155.00 80 5,092 80 5,092 88 5,092 - - 372 5,111 683 5,182 - -
157.50 80 5,242 80 5,242 87 5,242 - - 355 5,256 660 5,323 - -
160.00 80 5,392 80 5,392 85 5,392 - - 337 5,403 638 5,465 - -
162.50 80 5,542 80 5,542 85 5,542 - - 320 5,549 616 5,608 - -
165.00 80 5,692 80 5,692 84 5,692 - - 304 5,692 595 5,751 - -
167.50 80 5,842 80 5,842 83 5,842 - - 289 5,842 575 5,895 - -
170.00 80 5,992 80 5,992 82 5,992 - - 274 5,992 557 6,038 - -
172.50 80 6,142 80 6,142 82 6,142 - - 260 6,142 538 6,181 - -
175.00 80 6,292 80 6,292 81 6,292 - - 248 6,292 520 6,326 - -
177.50 80 6,442 80 6,442 81 6,442 - - 236 6,442 502 6,470 - -
180.00 80 6,592 80 6,592 80 6,592 - - 223 6,592 486 6,616 - -
182.50 80 6,742 80 6,742 80 6,742 - - 212 6,742 470 6,761 - -
185.00 80 6,892 80 6,892 80 6,892 - - 203 6,892 455 6,908 - -
187.50 80 7,042 80 7,042 80 7,042 - - 192 7,042 439 7,042 - -
190.00 80 7,192 80 7,192 80 7,192 - - 181 7,192 425 7,192 - -
192.50 80 7,342 80 7,342 80 7,342 - - 174 7,342 411 7,342 - -
195.00 80 7,492 80 7,492 80 7,492 - - 164 7,492 398 7,492 - -
197.50 80 7,642 80 7,642 80 7,642 - - 157 7,642 385 7,642 - -
200.00 80 7,792 80 7,792 80 7,792 - - 148 7,792 372 7,792 - -
205.00 80 8,092 80 8,092 80 8,092 - - 135 8,092 349 8,092 - -
210.00 80 8,392 80 8,392 80 8,392 - - 122 8,392 327 8,392 - -
215.00 80 8,692 80 8,692 80 8,692 - - 110 8,692 307 8,692 - -
220.00 80 8,992 80 8,992 80 8,992 - - 100 8,992 288 8,992 - -
225.00 80 9,292 80 9,292 80 9,292 - - 92 9,292 270 9,292 - -
230.00 80 9,592 80 9,592 80 9,592 - - 88 9,592 253 9,592 - -
235.00 80 9,892 80 9,892 80 9,892 - - 87 9,892 238 9,892 - -
240.00 80 10,192 80 10,192 80 10,192 - - 86 10,192 223 10,192 - -
245.00 80 10,492 80 10,492 80 10,492 - - 85 10,492 210 10,492 - -
250.00 80 10,792 80 10,792 80 10,792 - - 84 10,792 197 10,792 - -
255.00 80 11,092 80 11,092 80 11,092 - - 84 11,092 185 11,092 - -
260.00 80 11,392 80 11,392 80 11,392 - - 83 11,392 175 11,392 - -
265.00 80 11,692 80 11,692 80 11,692 - - 82 11,692 164 11,692 - -
270.00 80 11,992 80 11,992 80 11,992 - - 82 11,992 154 11,992 - -
275.00 80 12,292 80 12,292 80 12,292 - - 81 12,292 147 12,292 - -
280.00 - - - - 80 12,592 - - - - - - - -
285.00 - - - - 80 12,892 - - - - - - - -
290.00 - - - - 80 13,192 - - - - - - - -
295.00 - - - - 80 13,492 - - - - - - - -
300.00 - - - - 80 13,792 - - - - - - - -
310.00 - - - - 80 14,392 - - - - - - - -
320.00 - - - - 80 14,992 - - - - - - - -
BOC (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
14.50 2,916 68 2,944 68 2,979 82 3,001 99 3,113 128 3,107 378 3,146 475
15.00 2,666 68 2,702 72 2,723 94 2,772 115 2,885 199 2,899 472 2,937 567
15.50 2,416 68 2,446 87 2,488 111 2,551 165 2,667 260 2,681 577 2,731 685
16.00 2,168 88 2,199 104 2,251 160 2,323 230 2,462 344 2,480 690 2,546 803
16.50 1,918 124 1,961 128 2,031 211 2,109 304 2,259 431 2,289 816 2,356 934
17.00 1,669 181 1,729 209 1,810 307 1,901 399 2,064 543 2,099 952 2,193 1,064
17.50 1,427 265 1,526 302 1,625 414 1,735 510 1,901 665 1,965 1,099 2,072 1,214
18.00 1,185 371 1,300 429 1,416 553 1,539 650 1,720 794 1,792 1,247 1,910 1,365
18.50 943 495 1,090 586 1,223 701 1,354 798 1,565 944 1,630 1,410 1,762 1,529
19.00 713 643 897 758 1,044 856 1,184 945 1,398 1,103 1,483 1,562 1,617 1,695
19.50 529 870 718 960 878 1,041 1,028 1,123 1,241 1,262 1,339 1,729 1,476 1,857
20.00 401 1,113 563 1,166 727 1,230 879 1,302 1,096 1,417 1,210 1,909 1,346 2,024
21.00 209 1,613 319 1,631 486 1,663 635 1,724 858 1,813 974 2,277 1,129 2,384
22.00 112 2,113 184 2,113 309 2,113 449 2,113 660 2,223 778 2,708 937 2,784
23.00 70 2,613 116 2,613 186 2,613 294 2,613 500 2,613 622 3,128 779 3,186
24.00 68 3,113 94 3,113 126 3,113 194 3,113 372 3,113 486 3,562 649 3,615
25.00 68 3,613 78 3,613 106 3,613 135 3,613 271 3,613 383 4,006 545 4,058
26.00 68 4,113 68 4,113 91 4,113 116 4,113 197 4,113 280 4,464 432 4,504
27.00 68 4,613 68 4,613 80 4,613 103 4,613 141 4,613 210 4,937 358 4,956
28.00 68 5,113 68 5,113 72 5,113 92 5,113 127 5,113 157 5,405 297 5,420
29.00 68 5,613 68 5,613 68 5,613 84 5,613 116 5,613 144 5,850 221 5,849
30.00 68 6,113 68 6,113 68 6,113 78 6,113 106 6,113 131 6,362 168 6,370
31.00 68 6,613 68 6,613 68 6,613 - - 98 6,613 123 6,858 - -
32.00 - - - - 68 7,113 - - 91 7,113 - - - -
33.00 - - - - 68 7,613 - - 86 7,613 - - - -
34.00 - - - - 68 8,113 - - - - - - - -
35.00 - - - - 68 8,613 - - - - - - - -
36.00 - - - - 68 9,113 - - - - - - - -
BUD (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 5,204 131 5,240 131 5,278 131 - - 5,383 312 5,462 505 5,642 684
9.25 4,954 131 4,991 131 5,038 131 5,094 169 5,156 362 5,258 572 5,448 760
9.50 4,706 131 4,746 131 4,797 141 4,864 210 4,927 438 5,046 646 5,263 844
9.75 4,456 131 4,496 131 4,557 182 4,634 271 4,707 505 4,840 744 5,078 938
10.00 4,206 153 4,253 154 4,314 226 4,402 328 4,487 592 4,653 837 4,903 1,046
10.50 3,707 225 3,760 272 3,854 351 3,954 479 4,070 781 4,270 1,056 4,554 1,269
11.00 3,208 337 3,283 413 3,398 512 3,527 660 3,668 1,011 3,909 1,279 4,242 1,511
11.50 2,708 503 2,820 604 2,973 742 3,128 890 3,293 1,269 3,586 1,546 3,930 1,779
12.00 2,209 726 2,384 847 2,583 1,000 2,757 1,162 2,937 1,556 3,274 1,837 3,646 2,069
12.50 1,720 980 1,967 1,138 2,202 1,310 2,395 1,467 2,613 1,857 2,976 2,132 3,360 2,374
13.00 1,299 1,288 1,576 1,468 1,844 1,640 2,061 1,784 2,338 2,169 2,741 2,440 3,142 2,670
13.50 981 1,712 1,244 1,862 1,524 2,014 1,747 2,140 2,038 2,552 2,459 2,806 2,875 3,029
14.00 731 2,217 951 2,308 1,254 2,424 1,484 2,531 1,793 2,917 2,231 3,174 2,652 3,372
14.50 522 2,728 735 2,777 1,012 2,849 1,246 2,943 1,563 3,315 2,018 3,542 2,447 3,754
15.00 363 3,228 558 3,238 813 3,305 1,052 3,371 1,370 3,718 1,820 3,942 2,247 4,128
15.50 264 3,728 411 3,729 654 3,769 865 3,824 1,179 4,143 1,641 4,337 2,074 4,523
16.00 200 4,228 296 4,228 525 4,245 716 4,279 1,030 4,574 1,482 4,755 1,895 4,924
16.50 157 4,728 230 4,728 389 4,730 615 4,755 883 5,010 1,338 5,180 1,748 5,327
17.00 131 5,228 136 5,228 316 5,228 492 5,236 764 5,458 1,188 5,606 1,607 5,758
17.50 131 5,728 131 5,728 242 5,728 383 5,728 651 5,912 1,070 6,055 1,463 6,186
18.00 131 6,228 131 6,228 160 6,228 314 6,228 556 6,380 954 6,500 1,358 6,614
18.50 131 6,728 131 6,728 131 6,728 243 6,728 479 6,843 860 6,956 1,250 7,060
19.00 131 7,228 131 7,228 131 7,228 200 7,228 397 7,316 776 7,408 1,106 7,512
19.50 131 7,728 131 7,728 131 7,728 - - 338 7,787 669 7,877 - -
20.00 131 8,228 131 8,228 131 8,228 - - 302 8,266 621 8,347 - -
21.00 131 9,228 131 9,228 131 9,228 - - 228 9,228 472 9,282 - -
22.00 - - - - 131 10,228 - - 146 10,228 397 10,228 - -
23.00 - - - - 131 11,228 - - 131 11,228 324 11,228 - -
24.00 - - - - 131 12,228 - - 131 12,228 - - - -
25.00 - - - - 131 13,228 - - 131 13,228 - - - -
26.00 - - - - 131 14,228 - - 131 14,228 - - - -
27.00 - - - - 131 15,228 - - 131 15,228 - - - -
28.00 - - - - 131 16,228 - - 131 16,228 - - - -
29.00 - - - - 131 17,228 - - 131 17,228 - - - -
30.00 - - - - 131 18,228 - - 131 18,228 - - - -
31.00 - - - - 131 19,228 - - 131 19,228 - - - -
32.00 - - - - 131 20,228 - - - - - - - -
33.00 - - - - 131 21,228 - - - - - - - -
34.00 - - - - 131 22,228 - - - - - - - -
BYD (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 74,475 1,104 74,632 1,104 74,776 1,104 74,958 1,104 75,181 1,104 75,241 1,104 75,706 1,109
82.50 73,227 1,104 73,385 1,104 73,548 1,104 73,716 1,104 73,959 1,104 74,025 1,104 74,575 1,114
85.00 71,978 1,104 72,149 1,104 72,302 1,104 72,494 1,104 72,743 1,104 72,808 1,104 73,405 1,119
87.50 70,731 1,104 70,898 1,104 71,061 1,104 71,250 1,104 71,523 1,104 71,591 1,104 72,255 1,129
90.00 69,483 1,104 69,656 1,104 69,831 1,104 70,032 1,104 70,302 1,104 70,373 1,109 71,122 1,134
92.50 68,236 1,104 68,415 1,104 68,583 1,104 68,785 1,104 69,083 1,104 69,175 1,114 69,984 1,149
95.00 66,988 1,104 67,171 1,104 67,346 1,104 67,571 1,104 67,864 1,104 67,993 1,119 68,846 1,164
97.50 65,741 1,104 65,931 1,104 66,114 1,104 66,318 1,104 66,645 1,104 66,835 1,124 67,726 1,179
100.00 64,492 1,104 64,685 1,104 64,868 1,104 65,108 1,104 65,422 1,104 65,663 1,129 66,618 1,294
102.50 63,245 1,104 63,446 1,104 63,644 1,104 63,852 1,104 64,202 1,104 64,510 1,139 65,511 1,492
105.00 61,997 1,104 62,198 1,104 62,395 1,104 62,647 1,104 62,984 1,104 63,338 1,149 64,399 1,677
107.50 60,750 1,104 60,962 1,104 61,155 1,104 61,395 1,104 61,764 1,109 62,200 1,164 63,333 1,895
110.00 59,502 1,104 59,712 1,104 59,928 1,104 60,186 1,104 60,574 1,114 61,046 1,194 62,267 2,140
112.50 58,255 1,104 58,479 1,104 58,677 1,104 58,937 1,104 59,355 1,119 59,922 1,389 61,186 2,374
115.00 57,006 1,104 57,227 1,104 57,458 1,104 57,725 1,104 58,165 1,124 58,797 1,556 60,112 2,648
117.50 55,758 1,104 55,985 1,104 56,210 1,104 56,477 1,104 56,965 1,134 57,675 1,767 59,089 2,908
120.00 54,511 1,104 54,743 1,104 54,962 1,104 55,266 1,104 55,788 1,144 56,578 2,031 58,068 3,213
122.50 53,263 1,104 53,498 1,104 53,743 1,104 54,050 1,104 54,605 1,159 55,490 2,271 57,549 3,553
125.00 52,016 1,104 52,260 1,104 52,486 1,104 52,832 1,109 53,431 1,243 54,397 2,526 56,564 3,892
127.50 50,767 1,104 51,012 1,104 51,275 1,104 51,634 1,114 52,273 1,407 53,309 2,806 55,587 4,219
130.00 49,519 1,104 49,776 1,104 50,025 1,104 50,430 1,124 51,117 1,605 52,851 3,124 54,692 4,561
132.50 48,272 1,104 48,526 1,104 48,806 1,104 49,225 1,129 49,960 1,862 51,869 3,457 53,636 4,992
135.00 47,024 1,104 47,292 1,104 47,582 1,104 48,032 1,144 48,816 2,097 50,856 3,792 52,630 5,420
137.50 45,777 1,104 46,041 1,104 46,357 1,109 46,837 1,159 47,695 2,344 49,858 4,117 51,770 5,820
140.00 44,529 1,104 44,810 1,104 45,132 1,114 45,651 1,306 46,578 2,678 48,827 4,531 50,816 6,241
142.50 43,281 1,104 43,554 1,104 43,919 1,124 44,483 1,554 45,448 2,981 47,790 4,956 49,949 6,671
145.00 42,034 1,104 42,326 1,104 42,717 1,134 43,321 1,789 45,075 3,308 46,786 5,371 48,989 7,201
147.50 40,786 1,104 41,093 1,104 41,510 1,149 42,163 2,022 44,029 3,664 45,862 5,776 48,045 7,701
150.00 39,538 1,104 39,844 1,104 40,312 1,296 41,016 2,331 42,931 4,075 44,904 6,242 47,130 8,211
152.50 38,291 1,104 38,624 1,109 39,119 1,551 39,881 2,660 41,846 4,481 43,922 6,770 46,315 8,728
155.00 37,043 1,104 37,389 1,129 37,933 1,802 39,428 2,971 40,783 4,897 42,974 7,259 45,441 9,251
157.50 35,794 1,168 36,163 1,386 36,765 2,112 38,307 3,382 39,772 5,346 42,020 7,770 44,511 9,793
160.00 34,548 1,384 34,944 1,645 35,599 2,439 37,194 3,780 38,744 5,851 41,141 8,274 43,681 10,408
162.50 33,299 1,639 33,729 1,966 34,905 2,795 36,099 4,193 37,718 6,362 40,221 8,862 42,827 11,023
165.00 32,052 1,937 32,519 2,292 33,759 3,213 34,938 4,672 36,714 6,844 39,316 9,451 41,951 11,636
167.50 30,807 2,280 31,318 2,660 32,621 3,608 33,862 5,171 35,736 7,399 38,427 10,061 41,181 12,236
170.00 29,560 2,667 30,320 3,062 31,545 4,099 32,806 5,680 34,727 8,012 37,561 10,669 40,370 12,838
172.50 28,314 3,120 29,214 3,496 30,387 4,612 31,815 6,208 33,772 8,593 36,633 11,271 39,579 13,475
175.00 27,070 3,586 28,039 3,961 29,288 5,112 30,782 6,818 32,861 9,180 35,787 11,889 38,805 14,194
177.50 25,826 4,081 26,874 4,448 28,199 5,725 29,709 7,425 31,885 9,799 34,978 12,593 38,047 14,912
180.00 24,585 4,585 25,718 4,968 27,135 6,328 28,706 8,018 30,918 10,485 34,188 13,304 37,232 15,603
182.50 23,347 5,108 24,576 5,528 26,078 6,939 27,714 8,697 29,988 11,182 33,391 14,010 36,400 16,300
185.00 22,177 5,639 23,450 6,106 25,038 7,642 26,743 9,405 29,160 11,879 32,483 14,692 35,650 17,003
187.50 20,944 6,189 22,337 6,730 24,015 8,354 25,785 10,099 28,304 12,559 31,635 15,384 34,966 17,708
190.00 19,692 6,762 21,241 7,381 23,014 9,049 24,846 10,801 27,410 13,292 30,874 16,132 34,286 18,473
192.50 18,434 7,363 20,159 8,061 22,027 9,860 23,925 11,597 26,547 14,084 30,186 16,942 33,557 19,267
195.00 17,195 7,998 18,956 8,785 21,072 10,667 23,077 12,385 25,778 14,884 29,593 17,726 32,806 20,062
197.50 15,993 8,671 17,930 9,541 20,113 11,460 22,205 13,133 25,001 15,656 28,821 18,511 32,377 20,857
200.00 14,848 9,358 16,959 10,443 19,202 12,335 21,080 13,899 24,153 16,426 27,933 19,296 31,318 21,656
205.00 12,579 10,903 15,078 12,229 17,395 13,885 19,623 15,571 22,599 18,094 26,513 20,899 30,076 23,240
210.00 10,652 12,673 13,212 14,230 15,704 15,786 18,015 17,254 20,866 19,698 25,192 22,573 28,780 24,754
215.00 9,173 15,089 11,521 16,359 14,239 17,570 16,490 19,058 19,818 21,440 23,755 24,148 27,521 26,435
220.00 7,848 17,555 9,888 18,414 12,574 19,670 15,052 20,917 18,301 23,210 22,483 25,901 26,352 28,173
225.00 6,648 20,066 8,545 20,708 11,219 21,724 13,738 22,925 17,080 25,076 21,364 27,679 25,253 29,752
230.00 5,562 22,593 7,274 22,989 9,971 23,872 12,517 24,939 15,858 26,906 20,335 29,546 24,051 31,508
235.00 4,565 25,096 6,133 25,346 8,841 26,048 11,378 27,041 14,759 28,923 19,162 31,337 23,081 33,400
240.00 3,670 27,601 5,107 27,738 7,811 28,319 10,338 29,155 13,681 30,858 18,041 33,202 21,981 35,198
245.00 2,852 30,101 4,258 30,193 6,894 30,625 9,353 31,362 12,821 32,950 17,179 35,240 21,021 37,069
250.00 2,179 32,601 3,497 32,634 6,036 32,936 8,456 33,591 11,717 35,038 16,320 37,168 20,228 38,963
255.00 1,622 35,101 2,856 35,101 5,304 35,408 7,665 35,850 10,934 37,111 15,376 39,168 19,420 40,933
260.00 1,268 37,601 2,313 37,601 4,643 37,798 6,934 38,155 10,323 39,262 14,462 41,227 18,509 42,893
265.00 1,104 40,101 1,847 40,101 4,024 40,205 6,237 40,630 9,318 41,441 13,700 43,263 17,661 44,906
270.00 1,104 42,601 1,501 42,601 3,469 42,601 5,651 42,961 8,660 43,640 12,991 45,384 16,887 46,903
275.00 1,104 45,101 1,177 45,101 2,975 45,101 5,058 45,343 8,006 45,861 12,240 47,482 16,210 48,944
280.00 1,104 47,601 1,119 47,601 2,563 47,601 4,521 47,601 7,410 48,422 11,492 49,607 15,526 51,046
285.00 1,104 50,101 1,114 50,101 2,178 50,101 4,035 50,101 6,853 50,739 10,913 51,814 14,847 53,185
290.00 1,104 52,601 1,109 52,601 1,855 52,601 3,595 52,601 6,302 53,060 10,407 53,990 14,113 55,258
295.00 1,104 55,101 1,104 55,101 1,584 55,101 3,190 55,101 5,866 55,101 9,731 56,107 13,465 57,415
300.00 1,104 57,601 1,104 57,601 1,337 57,601 2,828 57,601 5,397 57,601 9,259 58,731 12,942 59,585
310.00 1,104 62,601 1,104 62,601 1,129 62,601 2,222 62,601 4,531 62,601 8,228 62,601 11,844 64,037
320.00 1,104 67,601 1,104 67,601 1,114 67,601 1,733 67,601 3,823 67,601 7,331 67,601 10,879 68,866
330.00 1,104 72,601 1,104 72,601 1,109 72,601 1,343 72,601 3,211 72,601 6,425 72,601 9,971 72,601
340.00 1,104 77,601 1,104 77,601 1,104 77,601 1,134 77,601 2,688 77,601 5,753 77,601 9,122 77,601
350.00 1,104 82,601 1,104 82,601 1,104 82,601 1,119 82,601 2,234 82,601 5,088 82,601 8,260 82,601
360.00 1,104 87,601 1,104 87,601 1,104 87,601 1,114 87,601 1,884 87,601 4,458 87,601 7,541 87,601
370.00 1,104 92,601 1,104 92,601 1,104 92,601 1,109 92,601 1,526 92,601 3,989 92,601 6,910 92,601
380.00 1,104 97,601 1,104 97,601 1,104 97,601 1,104 97,601 1,305 97,601 3,509 97,601 6,285 97,601
390.00 1,104 102,601 1,104 102,601 1,104 102,601 1,104 102,601 1,134 102,601 3,089 102,601 5,654 102,601
400.00 1,104 107,601 1,104 107,601 1,104 107,601 1,104 107,601 1,124 107,601 2,774 107,601 5,273 107,601
410.00 1,104 112,601 1,104 112,601 1,104 112,601 - - - - - - - -
420.00 1,104 117,601 1,104 117,601 1,104 117,601 - - - - - - - -
430.00 1,104 122,601 1,104 122,601 1,104 122,601 - - - - - - - -
440.00 1,104 127,601 1,104 127,601 1,104 127,601 - - - - - - - -
450.00 1,104 132,601 1,104 132,601 1,104 132,601 - - - - - - - -
460.00 1,104 137,601 - - - - - - - - - - - -
470.00 1,104 142,601 - - - - - - - - - - - -
480.00 1,104 147,601 - - - - - - - - - - - -
BYE (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 21,558 480 - - - - - - - -
16.00 - - - - 21,060 480 - - - - - - - -
16.50 - - - - 20,568 480 - - - - - - - -
17.00 - - - - 20,070 480 - - 20,292 520 - - - -
17.50 - - - - 19,578 480 - - 19,814 540 - - - -
18.00 - - - - 19,079 480 - - 19,346 550 - - - -
18.50 - - - - 18,588 480 - - 18,875 580 - - - -
19.00 - - - - 18,096 480 - - 18,406 640 - - - -
19.50 - - - - 17,598 480 - - 17,945 738 - - - -
20.00 - - - - 17,106 490 - - 17,480 858 - - - -
21.00 - - - - 16,130 563 - - 16,574 1,111 - - - -
22.00 14,952 616 15,036 617 15,153 794 - - 15,695 1,436 16,281 2,274 17,050 2,942
23.00 13,952 817 14,047 857 14,186 1,050 - - 14,819 1,772 15,526 2,652 16,326 3,327
24.00 12,954 1,076 13,058 1,155 13,229 1,354 - - 13,989 2,174 14,772 3,097 15,670 3,820
25.00 11,955 1,398 12,074 1,489 12,294 1,720 12,620 1,986 13,171 2,620 14,061 3,591 14,992 4,304
26.00 10,956 1,772 11,099 1,880 11,373 2,122 11,756 2,420 12,383 3,088 13,367 4,082 14,355 4,854
27.00 9,956 2,177 10,133 2,315 10,470 2,588 10,924 2,894 11,626 3,621 12,687 4,645 13,763 5,422
28.00 8,953 2,600 9,148 2,799 9,588 3,096 10,115 3,414 10,891 4,172 12,058 5,201 13,150 5,988
29.00 7,943 3,047 8,213 3,329 8,736 3,647 9,348 3,977 10,196 4,774 11,431 5,813 12,593 6,608
30.00 6,930 3,542 7,372 3,897 8,051 4,243 8,725 4,582 9,532 5,406 10,849 6,453 12,063 7,242
31.00 5,931 4,115 6,540 4,506 7,242 4,867 7,950 5,212 8,889 6,065 10,291 7,086 11,519 7,884
32.00 5,107 4,731 5,725 5,169 6,540 5,536 7,306 5,892 8,343 6,750 9,794 7,762 11,033 8,535
33.00 4,431 5,460 5,011 5,887 5,834 6,254 6,664 6,647 7,696 7,471 9,225 8,491 10,549 9,265
34.00 3,842 6,404 4,406 6,731 5,171 6,977 6,052 7,526 7,176 8,246 8,747 9,195 10,085 9,978
35.00 3,314 7,445 3,853 7,600 4,601 7,954 5,481 8,298 6,646 9,000 8,264 9,950 9,632 10,689
36.00 2,849 8,481 3,356 8,559 4,018 8,848 4,977 9,130 6,176 9,802 7,809 10,720 9,197 11,440
37.00 2,423 9,500 2,903 9,537 3,577 9,757 4,477 10,011 5,719 10,621 7,404 11,491 8,818 12,209
38.00 2,027 10,510 2,490 10,484 3,083 10,700 4,042 10,888 5,281 11,436 6,999 12,279 8,428 12,987
39.00 1,665 11,510 2,122 11,484 2,731 11,648 3,682 11,804 4,899 12,308 6,576 13,105 8,037 13,763
40.00 1,338 12,510 1,794 12,492 2,392 12,543 3,289 12,722 4,521 13,174 6,247 13,931 7,663 14,558
41.00 1,099 13,510 1,521 13,504 2,084 13,523 2,932 13,662 4,156 14,051 5,915 14,752 7,349 15,390
42.00 909 14,510 1,272 14,510 1,805 14,505 2,615 14,612 3,856 14,958 5,568 15,609 7,036 16,219
43.00 758 15,510 1,050 15,510 1,572 15,499 2,344 15,570 3,559 15,869 5,235 16,479 6,713 17,052
44.00 640 16,510 861 16,510 1,359 16,500 2,086 16,543 3,260 16,784 4,975 17,362 6,383 17,885
45.00 545 17,510 720 17,510 1,167 17,507 1,843 17,523 3,003 17,725 4,694 18,232 6,115 18,752
46.00 480 18,510 583 18,510 997 18,510 1,680 18,511 2,780 18,675 4,416 19,130 5,869 19,631
47.00 480 19,510 480 19,510 851 19,510 - - 2,533 19,623 4,137 20,043 - -
48.00 480 20,510 - - 735 20,510 - - 2,321 20,583 3,935 20,967 - -
49.00 480 21,510 - - 619 21,510 - - 2,183 21,561 3,717 21,877 - -
CCC (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,274 32 1,284 37 1,292 44 - - 1,324 71 1,324 129 1,329 175
2.50 1,175 32 1,184 40 1,192 48 1,218 56 1,220 102 1,247 155 1,254 216
2.60 1,077 32 1,091 45 1,105 53 1,118 60 1,143 131 1,147 196 1,173 252
2.70 977 35 991 49 1,005 59 1,016 68 1,042 159 1,065 236 1,091 303
2.80 877 41 891 56 905 67 934 75 960 202 980 285 1,020 349
2.90 777 51 791 64 819 76 847 109 886 253 907 335 945 396
3.00 677 65 691 75 730 110 760 141 799 302 832 390 882 451
3.10 577 85 612 110 650 158 691 186 740 362 776 436 836 494
3.20 480 116 520 147 569 203 620 240 669 409 717 489 781 558
3.30 384 162 442 208 492 256 546 292 599 472 646 552 717 617
3.40 288 220 360 266 423 308 479 350 532 543 591 619 666 686
3.50 208 295 290 339 360 378 408 418 476 611 538 689 612 751
3.60 156 389 224 418 291 453 355 491 425 686 488 762 565 819
3.70 115 488 179 507 241 532 298 569 370 760 440 827 529 892
3.80 88 588 129 600 200 626 260 644 327 860 396 929 492 983
3.90 71 688 92 688 155 708 222 727 294 940 356 1,007 449 1,056
4.00 59 788 81 788 125 788 180 816 245 1,029 322 1,089 422 1,136
4.10 51 888 75 888 91 888 153 888 220 1,118 288 1,167 393 1,213
4.20 45 988 68 988 83 988 125 988 180 1,205 253 1,256 347 1,293
4.30 43 1,088 63 1,088 77 1,088 91 1,088 155 1,292 230 1,345 329 1,382
4.40 39 1,188 59 1,188 72 1,188 85 1,188 126 1,392 208 1,432 296 1,468
4.50 37 1,288 56 1,288 68 1,288 - - 93 1,477 184 1,518 - -
4.60 35 1,388 - - 64 1,388 - - 88 1,578 159 1,606 - -
4.70 33 1,488 - - 61 1,488 - - 84 1,660 131 1,689 - -
4.80 - - - - 59 1,588 - - 81 1,763 - - - -
4.90 - - - - 56 1,688 - - 79 1,864 - - - -
5.00 - - - - 55 1,788 - - 75 1,941 - - - -
5.25 - - - - 51 2,038 - - 69 2,200 - - - -
5.50 - - - - 47 2,288 - - 64 2,430 - - - -
5.75 - - - - 44 2,538 - - 60 2,689 - - - -
6.00 - - - - 43 2,788 - - 57 2,920 - - - -
6.25 - - - - 40 3,038 - - 56 3,179 - - - -
6.50 - - - - 39 3,288 - - 53 3,410 - - - -
6.75 - - - - 37 3,538 - - 52 3,656 - - - -
7.00 - - - - 36 3,788 - - 49 3,902 - - - -
7.25 - - - - 35 4,038 - - - - - - - -
7.50 - - - - 35 4,288 - - - - - - - -
7.75 - - - - 33 4,538 - - - - - - - -
CCE (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 4,159 89 - - 4,203 119 4,201 150 - -
4.30 - - - - 4,060 89 - - 4,129 127 4,141 157 - -
4.40 3,929 89 - - 3,961 89 - - 4,025 133 4,037 165 - -
4.50 3,829 89 3,854 89 3,863 89 - - 3,918 140 3,931 172 - -
4.60 3,729 89 3,753 89 3,764 89 - - 3,810 146 3,817 182 - -
4.70 3,629 89 3,653 89 3,665 93 - - 3,713 153 3,711 193 3,710 303
4.80 3,529 89 3,553 89 3,579 97 - - 3,643 161 3,657 204 3,665 349
4.90 3,429 89 3,453 89 3,479 101 3,502 121 3,540 172 3,553 256 3,561 385
5.00 3,329 89 3,351 89 3,378 107 3,398 128 3,432 182 3,448 303 3,448 421
5.25 3,079 89 3,100 99 3,120 123 3,143 145 3,211 254 3,229 415 3,277 522
5.50 2,830 104 2,851 115 2,871 140 2,921 168 2,981 318 3,004 512 3,076 610
5.75 2,580 136 2,603 136 2,646 165 2,695 238 2,753 432 2,799 623 2,870 750
6.00 2,331 180 2,368 178 2,415 196 2,464 301 2,541 553 2,606 751 2,692 875
6.25 2,081 241 2,118 238 2,181 306 2,260 394 2,335 679 2,430 880 2,534 1,010
6.50 1,833 321 1,882 329 1,967 402 2,048 501 2,149 819 2,244 1,018 2,357 1,152
6.75 1,586 418 1,652 436 1,757 531 1,861 635 1,984 980 2,109 1,172 2,251 1,313
7.00 1,335 518 1,431 560 1,557 668 1,675 783 1,805 1,128 1,950 1,326 2,101 1,456
7.25 1,092 641 1,216 715 1,357 840 1,489 934 1,632 1,296 1,794 1,493 1,964 1,619
7.50 852 801 1,024 904 1,190 1,013 1,321 1,100 1,473 1,471 1,653 1,656 1,836 1,796
7.75 682 1,027 853 1,119 1,019 1,208 1,173 1,292 1,324 1,659 1,515 1,841 1,713 1,958
8.00 552 1,280 687 1,343 879 1,426 1,024 1,495 1,184 1,852 1,381 2,017 1,601 2,144
8.25 442 1,530 547 1,576 740 1,634 899 1,701 1,062 2,047 1,267 2,214 1,489 2,326
8.50 350 1,780 429 1,795 618 1,843 778 1,897 940 2,272 1,171 2,430 1,378 2,534
8.75 276 2,030 324 2,030 522 2,074 679 2,119 824 2,483 1,070 2,632 1,289 2,740
9.00 220 2,280 244 2,280 416 2,280 572 2,333 729 2,702 974 2,836 1,203 2,939
9.25 178 2,530 214 2,530 355 2,530 497 2,530 649 2,918 893 3,050 1,113 3,136
9.50 148 2,780 192 2,780 244 2,780 417 2,780 558 3,143 804 3,266 1,026 3,354
9.75 127 3,030 174 3,030 222 3,030 362 3,030 508 3,363 725 3,480 956 3,553
CDA (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.25 2,791 88 2,797 88 2,804 88 2,810 88 2,837 88 2,838 88 2,839 88
0.30 2,542 88 2,550 88 2,556 88 2,566 88 2,588 88 2,588 92 2,589 96
0.35 2,292 88 2,301 88 2,309 88 2,320 88 2,337 96 2,338 100 2,339 104
0.40 2,043 88 2,052 88 2,063 91 2,084 93 2,088 107 2,088 113 2,089 119
0.45 1,793 92 1,805 95 1,816 97 1,834 103 1,838 119 1,838 125 1,839 131
0.50 1,545 108 1,556 111 1,568 112 1,584 116 1,592 136 1,592 144 1,592 151
0.55 1,295 129 1,309 131 1,329 131 1,334 131 1,349 165 1,349 169 1,349 248
0.60 1,046 167 1,060 167 1,077 165 1,084 164 1,129 222 1,131 278 1,134 345
0.65 801 226 815 225 853 225 901 267 911 377 915 435 965 490
0.70 541 319 578 350 624 350 675 380 690 539 695 589 793 680
0.75 342 479 379 479 418 509 479 539 543 740 551 781 662 825
0.80 253 738 258 738 308 741 318 744 394 967 402 1,005 471 1,045
0.85 198 988 202 988 205 988 209 988 221 1,218 306 1,223 384 1,263
0.90 165 1,238 171 1,238 172 1,238 181 1,238 193 1,438 202 1,475 294 1,477
0.95 145 1,488 149 1,488 155 1,488 165 1,488 177 1,687 186 1,688 196 1,729
1.00 131 1,738 136 1,738 144 1,738 153 1,738 164 1,934 172 1,937 181 1,939
1.05 121 1,988 127 1,988 136 1,988 145 1,988 155 2,184 164 2,187 173 2,188
1.10 113 2,238 121 2,238 131 2,238 139 2,238 148 2,431 157 2,435 167 2,438
1.15 108 2,488 116 2,488 125 2,488 133 2,488 141 2,664 151 2,664 161 2,687
1.20 103 2,738 112 2,738 121 2,738 128 2,738 139 2,908 145 2,908 156 2,906
1.25 99 2,988 109 2,988 117 2,988 125 2,988 135 3,151 143 3,151 153 3,150
1.30 - - - - 115 3,238 - - 131 3,393 - - - -
1.35 - - - - 112 3,488 - - 125 3,639 - - - -
1.40 - - - - 109 3,738 - - - - - - - -
1.45 - - - - 108 3,988 - - - - - - - -
1.50 - - - - 107 4,238 - - - - - - - -
1.55 - - - - 104 4,488 - - - - - - - -
CGN (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 10,378 244 - - - - - - - -
1.35 - - - - 9,885 244 - - - - - - - -
1.40 9,284 244 9,347 244 9,390 255 - - 9,510 323 9,578 363 9,606 393
1.45 8,785 244 8,847 244 8,897 264 - - 9,072 342 9,074 381 9,106 419
1.50 8,286 244 8,347 248 8,404 272 - - 8,570 360 8,573 408 8,602 447
1.55 7,788 244 7,848 258 7,910 288 7,966 315 8,066 387 8,070 436 8,098 471
1.60 7,289 244 7,348 274 7,455 307 7,476 335 7,566 416 7,565 461 7,593 499
1.65 6,790 251 6,848 294 6,955 326 6,984 354 7,061 441 7,057 496 7,084 542
1.70 6,292 276 6,347 312 6,455 347 6,493 383 6,548 480 6,545 540 6,566 782
1.75 5,793 307 5,849 339 5,955 379 6,002 411 6,060 525 6,057 779 6,242 990
1.80 5,293 346 5,353 367 5,455 404 5,569 437 5,572 761 5,701 988 5,745 1,188
1.85 4,794 396 4,856 397 4,955 443 5,069 483 5,186 976 5,200 1,191 5,370 1,377
1.90 4,296 465 4,360 464 4,543 491 4,666 532 4,786 1,179 4,920 1,384 5,099 1,693
1.95 3,797 558 3,921 553 4,040 552 4,253 593 4,377 1,380 4,517 1,689 4,689 1,864
2.00 3,297 682 3,417 674 3,613 667 3,749 853 3,963 1,585 4,110 1,887 4,293 2,159
2.10 2,285 1,045 2,455 1,165 2,737 1,273 2,973 1,429 3,112 2,181 3,363 2,456 3,649 2,710
2.20 1,421 1,685 1,706 1,817 1,974 1,938 2,151 2,063 2,498 2,932 2,772 3,187 3,072 3,335
2.30 911 2,641 1,020 2,711 1,337 2,804 1,656 2,836 1,835 3,641 2,150 3,880 2,561 4,024
2.40 629 3,656 654 3,684 888 3,704 1,125 3,725 1,331 4,488 1,807 4,634 2,148 4,768
2.50 472 4,649 508 4,649 580 4,649 651 4,649 1,079 5,490 1,466 5,638 1,834 5,773
2.60 383 5,649 440 5,649 504 5,649 565 5,649 621 6,394 1,087 6,541 1,496 6,574
2.70 327 6,649 395 6,649 452 6,649 506 6,649 562 7,268 851 7,437 1,287 7,458
2.80 288 7,649 362 7,649 413 7,649 464 7,649 509 8,280 585 8,313 1,084 8,313
2.90 262 8,649 336 8,649 384 8,649 431 8,649 481 9,286 542 9,320 853 9,324
3.00 244 9,649 316 9,649 362 9,649 404 9,649 455 10,210 517 10,212 585 10,334
3.10 244 10,649 302 10,649 343 10,649 383 10,649 427 11,186 492 11,188 558 11,182
CHT (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 14,813 223 - - - - - - - -
42.00 - - - - 14,318 223 - - - - - - - -
43.00 13,626 223 13,728 223 13,823 223 - - 14,035 223 14,062 223 14,067 233
44.00 13,126 223 13,228 223 13,328 223 13,419 223 13,546 223 13,572 228 13,579 238
45.00 12,626 223 12,731 223 12,832 223 12,924 223 13,051 223 13,082 233 13,090 257
46.00 12,126 223 12,231 223 12,337 223 12,434 223 12,561 223 12,595 238 12,608 312
47.00 11,625 223 11,736 223 11,847 223 11,939 223 12,066 223 12,106 258 12,113 383
48.00 11,127 223 11,240 223 11,351 223 11,449 223 11,576 228 11,626 319 11,640 462
49.00 10,627 223 10,740 223 10,856 223 10,954 223 11,086 233 11,139 388 11,159 564
50.00 10,127 223 10,244 223 10,361 223 10,465 223 10,571 255 10,650 489 10,670 667
52.50 8,860 223 9,001 223 9,123 223 9,240 233 9,361 465 9,433 800 9,469 997
55.00 7,611 229 7,776 257 7,840 292 8,070 349 8,145 780 8,244 1,205 8,364 1,423
57.50 6,374 434 6,532 495 6,706 561 6,871 619 7,116 1,204 7,169 1,726 7,240 1,942
60.00 5,121 829 5,296 885 5,523 977 5,714 1,050 5,929 1,767 6,070 2,350 6,303 2,553
62.50 3,864 1,349 4,039 1,433 4,392 1,552 4,622 1,632 4,887 2,471 5,153 3,078 5,478 3,267
65.00 2,598 1,964 2,928 2,106 3,359 2,289 3,629 2,389 3,921 3,287 4,344 3,905 4,719 4,067
67.50 1,742 3,035 1,989 3,061 2,382 3,268 2,741 3,309 3,093 4,201 3,629 4,816 4,038 4,945
70.00 1,163 4,311 1,333 4,309 1,686 4,371 2,031 4,395 2,356 5,213 3,033 5,819 3,417 5,892
72.50 691 5,561 830 5,561 1,166 5,569 1,471 5,585 1,748 6,263 2,520 6,867 2,969 6,961
75.00 394 6,811 481 6,811 777 6,811 1,033 6,811 1,254 7,334 2,108 7,970 2,590 8,078
77.50 239 8,061 261 8,061 519 8,061 721 8,061 866 8,504 1,760 9,116 2,244 9,216
80.00 223 9,311 223 9,311 332 9,311 502 9,311 590 9,781 1,457 10,274 1,984 10,388
82.50 223 10,561 223 10,561 238 10,561 339 10,561 398 11,000 1,222 11,461 1,732 11,575
85.00 223 11,811 223 11,811 233 11,811 238 11,811 278 12,235 1,022 12,683 1,550 12,745
87.50 223 13,061 223 13,061 228 13,061 233 13,061 233 13,468 855 13,873 1,354 13,968
90.00 223 14,311 223 14,311 223 14,311 228 14,311 228 14,698 729 15,069 1,235 15,148
92.50 223 15,561 223 15,561 223 15,561 223 15,561 223 15,906 611 16,272 1,098 16,490
95.00 223 16,811 223 16,811 223 16,811 223 16,811 223 17,134 516 17,633 993 17,698
97.50 - - - - 223 18,061 - - 223 18,362 445 18,841 - -
100.00 - - - - 223 19,311 - - - - - - - -
CHU (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,614 99 3,639 99 3,668 109 - - 3,719 154 3,772 284 3,828 359
3.70 3,414 99 3,440 101 3,483 117 - - 3,523 168 3,571 347 3,656 409
3.80 3,214 102 3,241 109 3,283 127 3,331 143 3,356 184 3,404 396 3,491 499
3.90 3,014 117 3,043 118 3,081 137 3,131 155 3,155 259 3,233 456 3,340 581
4.00 2,814 134 2,845 135 2,881 151 2,929 171 2,985 323 3,085 537 3,191 630
4.10 2,614 158 2,647 158 2,680 167 2,755 187 2,809 387 2,907 618 3,039 738
4.20 2,414 188 2,458 187 2,505 184 2,577 263 2,633 447 2,756 700 2,901 814
4.30 2,214 227 2,258 224 2,324 260 2,397 333 2,456 570 2,617 797 2,765 935
4.40 2,014 276 2,058 272 2,141 333 2,217 400 2,297 658 2,459 903 2,632 1,035
4.50 1,814 337 1,871 353 1,956 405 2,052 500 2,132 765 2,317 1,018 2,501 1,125
4.60 1,615 411 1,683 437 1,818 505 1,884 593 1,985 870 2,188 1,137 2,387 1,243
4.70 1,420 490 1,518 526 1,596 602 1,748 681 1,856 975 2,025 1,250 2,239 1,374
4.80 1,226 594 1,348 642 1,483 726 1,610 819 1,721 1,095 1,913 1,359 2,108 1,482
4.90 1,022 698 1,176 758 1,318 863 1,450 950 1,582 1,231 1,797 1,491 2,020 1,608
5.00 858 838 1,013 902 1,183 998 1,322 1,078 1,442 1,368 1,684 1,636 1,908 1,754
5.25 564 1,291 665 1,338 857 1,383 1,017 1,467 1,150 1,732 1,434 1,990 1,668 2,100
5.50 355 1,798 415 1,812 589 1,836 750 1,896 903 2,132 1,210 2,381 1,454 2,477
5.75 236 2,298 247 2,298 419 2,315 538 2,359 684 2,551 998 2,785 1,267 2,883
6.00 170 2,798 182 2,798 280 2,798 413 2,798 537 3,015 857 3,145 1,087 3,216
6.25 131 3,298 154 3,298 186 3,298 283 3,298 420 3,475 733 3,588 918 3,637
6.50 107 3,798 135 3,798 163 3,798 192 3,798 292 3,929 602 4,023 805 4,072
6.75 99 4,298 122 4,298 147 4,298 172 4,298 203 4,403 512 4,476 706 4,521
7.00 99 4,798 111 4,798 134 4,798 156 4,798 184 4,872 407 4,952 586 4,969
7.25 99 5,298 103 5,298 125 5,298 - - 168 5,380 339 5,393 521 5,439
7.50 99 5,798 - - 117 5,798 - - 159 5,845 270 5,899 - -
7.75 99 6,298 - - 109 6,298 - - 151 6,356 188 6,367 - -
8.00 99 6,798 - - 103 6,798 - - 143 6,823 180 6,824 - -
8.25 - - - - 99 7,298 - - 135 7,332 - - - -
8.50 - - - - 99 7,798 - - - - - - - -
8.75 - - - - 99 8,298 - - - - - - - -
CIT (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,595 89 3,616 89 3,631 89 - - 3,686 96 3,689 181 - -
4.80 3,495 89 3,516 89 3,538 89 - - 3,589 103 3,609 214 - -
4.90 3,395 89 3,416 89 3,438 89 - - 3,504 108 3,508 241 3,515 309
5.00 3,296 89 3,316 89 3,338 89 - - 3,403 151 3,425 274 3,433 335
5.25 3,046 89 3,066 89 3,086 89 3,123 93 3,167 197 3,187 334 3,198 417
5.50 2,796 107 2,819 108 2,839 107 2,871 109 2,942 272 2,964 432 2,993 520
5.75 2,548 139 2,570 139 2,599 137 2,645 166 2,716 381 2,751 553 2,779 637
6.00 2,298 184 2,325 182 2,359 200 2,415 243 2,499 483 2,546 666 2,589 756
6.25 2,049 246 2,075 244 2,126 272 2,184 320 2,287 607 2,345 804 2,407 884
6.50 1,799 330 1,838 336 1,898 372 1,976 431 2,079 748 2,153 940 2,223 1,027
6.75 1,551 427 1,614 451 1,696 485 1,788 566 1,916 897 2,004 1,092 2,090 1,185
7.00 1,299 533 1,380 575 1,482 617 1,588 707 1,730 1,061 1,821 1,255 1,918 1,344
7.25 1,046 657 1,158 717 1,277 772 1,398 865 1,548 1,227 1,650 1,432 1,751 1,512
7.50 820 811 948 883 1,091 948 1,221 1,036 1,384 1,399 1,490 1,606 1,607 1,686
7.75 661 1,042 759 1,084 913 1,151 1,046 1,221 1,234 1,588 1,348 1,796 1,476 1,872
8.00 538 1,303 610 1,314 747 1,362 904 1,418 1,084 1,780 1,226 1,978 1,364 2,069
8.25 427 1,556 490 1,557 619 1,588 767 1,627 961 1,981 1,108 2,175 1,246 2,261
8.50 338 1,806 387 1,806 499 1,827 648 1,864 845 2,220 1,004 2,358 1,150 2,420
8.75 266 2,056 296 2,056 406 2,064 554 2,092 732 2,434 900 2,569 1,067 2,618
9.00 212 2,306 221 2,306 307 2,306 455 2,324 638 2,663 815 2,775 973 2,831
9.25 173 2,556 181 2,556 254 2,556 367 2,566 550 2,887 737 2,995 902 3,047
9.50 144 2,806 152 2,806 202 2,806 296 2,806 472 3,112 670 3,209 833 3,251
9.75 123 3,056 129 3,056 143 3,056 249 3,056 412 3,343 610 3,431 765 3,473
10.00 107 3,306 113 3,306 131 3,306 199 3,306 353 3,575 535 3,653 695 3,695
10.50 - - - - 112 3,806 - - 241 4,052 433 4,112 - -
11.00 - - - - 99 4,306 - - 187 4,518 - - - -
11.50 - - - - 89 4,806 - - 128 5,008 - - - -
12.00 - - - - 89 5,306 - - 116 5,498 - - - -
12.50 - - - - 89 5,806 - - 109 5,970 - - - -
13.00 - - - - 89 6,306 - - 104 6,459 - - - -
13.50 - - - - 89 6,806 - - 96 6,951 - - - -
14.00 - - - - 89 7,306 - - 89 7,443 - - - -
14.50 - - - - 89 7,806 - - 89 7,933 - - - -
15.00 - - - - 89 8,306 - - - - - - - -
CKH (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,916 141 6,975 141 7,041 141 - - 7,161 245 7,172 463 7,212 609
31.00 6,418 141 6,478 141 6,547 141 - - 6,678 307 6,715 580 6,758 742
32.00 5,919 141 5,987 141 6,053 141 6,134 147 6,196 425 6,251 730 6,329 914
33.00 5,421 141 5,483 141 5,561 141 5,666 216 5,727 567 5,812 913 5,911 1,089
34.00 4,921 141 4,990 141 5,080 210 5,195 330 5,266 759 5,380 1,121 5,524 1,315
35.00 4,421 197 4,499 195 4,607 307 4,745 453 4,830 962 4,971 1,339 5,144 1,538
36.00 3,923 292 4,008 303 4,149 455 4,302 614 4,399 1,201 4,587 1,591 4,795 1,799
37.00 3,424 433 3,535 461 3,701 643 3,879 815 3,992 1,461 4,208 1,849 4,451 2,052
38.00 2,935 623 3,113 658 3,323 866 3,534 1,054 3,660 1,754 3,936 2,141 4,191 2,348
39.00 2,441 834 2,655 901 2,902 1,140 3,134 1,323 3,276 2,037 3,582 2,443 3,851 2,646
40.00 1,946 1,072 2,224 1,204 2,510 1,453 2,762 1,629 2,916 2,340 3,252 2,751 3,545 2,961
41.00 1,463 1,372 1,822 1,557 2,148 1,769 2,415 1,944 2,581 2,687 2,948 3,064 3,256 3,303
42.00 1,132 1,831 1,456 1,964 1,811 2,135 2,094 2,280 2,268 3,050 2,659 3,419 2,994 3,641
43.00 879 2,335 1,128 2,410 1,496 2,535 1,798 2,649 1,979 3,419 2,386 3,762 2,752 3,992
44.00 664 2,839 855 2,888 1,227 2,951 1,527 3,040 1,721 3,806 2,151 4,128 2,533 4,340
45.00 479 3,339 626 3,352 993 3,426 1,287 3,505 1,479 4,279 1,932 4,548 2,333 4,703
46.00 340 3,839 452 3,839 799 3,880 1,080 3,938 1,269 4,707 1,735 4,953 2,127 5,087
47.00 245 4,339 324 4,339 633 4,339 891 4,395 1,079 5,139 1,556 5,361 1,957 5,486
48.00 181 4,839 205 4,839 493 4,839 726 4,839 908 5,581 1,378 5,781 1,789 5,899
49.00 141 5,339 176 5,339 373 5,339 599 5,339 762 6,031 1,247 6,210 1,641 6,316
50.00 141 5,839 152 5,839 287 5,839 476 5,839 628 6,483 1,098 6,646 1,503 6,740
52.50 141 7,089 141 7,089 157 7,089 286 7,089 402 7,656 810 7,765 1,171 7,836
55.00 - - - - 141 8,339 - - 254 8,853 604 8,920 - -
57.50 - - - - 141 9,589 - - 172 10,061 - - - -
60.00 - - - - 141 10,839 - - 148 11,266 - - - -
62.50 - - - - 141 12,089 - - 141 12,494 - - - -
65.00 - - - - 141 13,339 - - 141 13,736 - - - -
67.50 - - - - 141 14,589 - - 141 14,970 - - - -
70.00 - - - - 141 15,839 - - 141 16,181 - - - -
72.50 - - - - 141 17,089 - - 141 17,409 - - - -
75.00 - - - - 141 18,339 - - - - - - - -
77.50 - - - - 141 19,589 - - - - - - - -
CKP (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 14,039 414 14,147 414 14,260 414 14,407 440 14,513 980 14,559 1,474 14,640 1,871
29.00 13,041 531 13,153 528 13,271 519 13,449 604 13,557 1,267 13,648 1,849 13,771 2,218
30.00 12,042 713 12,165 705 12,309 780 12,500 847 12,624 1,653 12,737 2,283 12,935 2,688
31.00 11,045 963 11,163 950 11,341 1,047 11,567 1,142 11,695 2,095 11,866 2,740 12,121 3,145
32.00 10,046 1,284 10,183 1,291 10,394 1,394 10,654 1,479 10,806 2,587 11,034 3,258 11,339 3,678
33.00 9,047 1,664 9,204 1,682 9,463 1,791 9,767 1,889 9,943 3,134 10,216 3,792 10,608 4,216
34.00 8,051 2,063 8,255 2,117 8,599 2,246 8,955 2,354 9,165 3,750 9,550 4,404 9,966 4,833
35.00 7,049 2,468 7,294 2,582 7,719 2,769 8,101 2,925 8,366 4,395 8,770 5,024 9,260 5,445
36.00 6,042 2,909 6,365 3,101 6,862 3,336 7,293 3,554 7,574 5,083 8,065 5,721 8,557 6,124
37.00 5,019 3,422 5,458 3,693 6,025 3,951 6,517 4,256 6,840 5,790 7,347 6,411 7,942 6,806
38.00 4,039 4,062 4,574 4,350 5,245 4,660 5,785 4,960 6,132 6,515 6,722 7,164 7,377 7,524
39.00 3,418 5,011 3,799 5,146 4,508 5,456 5,078 5,708 5,469 7,303 6,082 7,865 6,793 8,284
40.00 2,912 6,051 3,245 6,106 3,857 6,337 4,448 6,537 4,853 8,117 5,543 8,632 6,321 9,039
41.00 2,471 7,087 2,714 7,080 3,267 7,234 3,880 7,409 4,265 8,963 5,018 9,402 5,853 9,710
42.00 2,056 8,087 2,252 8,078 2,728 8,166 3,363 8,292 3,759 9,826 4,575 10,228 5,392 10,507
43.00 1,673 9,087 1,856 9,087 2,255 9,126 2,890 9,225 3,265 10,704 4,145 11,071 5,005 11,326
44.00 1,333 10,087 1,489 10,087 1,857 10,099 2,460 10,162 2,878 11,602 3,739 11,928 4,597 12,169
45.00 1,054 11,087 1,187 11,087 1,509 11,087 2,081 11,117 2,462 12,497 3,418 12,805 4,298 13,015
46.00 837 12,087 941 12,087 1,235 12,087 1,748 12,087 2,163 13,423 3,067 13,687 3,963 13,885
47.00 672 13,087 713 13,087 989 13,087 1,476 13,087 1,833 14,345 2,767 14,582 3,623 14,769
48.00 547 14,087 583 14,087 808 14,087 1,257 14,087 1,574 15,288 2,486 15,492 3,284 15,647
49.00 452 15,087 484 15,087 628 15,087 - - 1,357 16,230 2,214 16,408 - -
50.00 414 16,087 414 16,087 501 16,087 - - 1,147 17,187 1,987 17,345 - -
52.50 414 18,587 - - 414 18,587 - - 752 19,586 1,510 19,685 - -
55.00 - - - - 414 21,087 - - 516 22,009 1,129 22,086 - -
57.50 - - - - 414 23,587 - - 414 24,443 - - - -
60.00 - - - - 414 26,087 - - 414 26,908 - - - -
62.50 - - - - 414 28,587 - - - - - - - -
65.00 - - - - 414 31,087 - - - - - - - -
67.50 - - - - 414 33,587 - - - - - - - -
70.00 - - - - 414 36,087 - - - - - - - -
72.50 - - - - 414 38,587 - - - - - - - -
CLI (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.00 3,947 95 3,975 95 3,998 95 4,033 95 4,109 134 4,109 363 4,162 527
6.25 3,698 95 3,725 95 3,747 95 3,797 95 3,872 176 3,887 448 3,939 613
6.50 3,448 95 3,475 95 3,511 95 3,559 138 3,649 241 3,667 535 3,729 701
6.75 3,199 95 3,225 95 3,272 134 3,321 182 3,434 298 3,455 617 3,531 795
7.00 2,949 116 2,975 117 3,032 180 3,094 246 3,219 359 3,239 728 3,337 898
7.25 2,700 149 2,735 149 2,792 226 2,874 314 3,012 455 3,035 829 3,144 1,006
7.50 2,450 194 2,494 214 2,569 294 2,653 396 2,802 541 2,881 951 2,982 1,123
7.75 2,202 256 2,251 298 2,353 383 2,449 505 2,619 658 2,688 1,061 2,798 1,239
8.00 1,952 335 2,021 384 2,132 501 2,241 610 2,424 766 2,505 1,199 2,636 1,372
8.25 1,701 438 1,793 495 1,919 614 2,029 742 2,226 903 2,321 1,347 2,463 1,508
8.50 1,451 556 1,577 625 1,716 758 1,850 878 2,044 1,048 2,164 1,488 2,314 1,643
8.75 1,208 680 1,362 770 1,527 910 1,666 1,025 1,885 1,199 2,006 1,653 2,160 1,798
9.00 966 834 1,163 940 1,350 1,070 1,507 1,185 1,734 1,358 1,845 1,812 2,018 1,952
9.25 801 1,012 992 1,129 1,186 1,253 1,342 1,356 1,589 1,528 1,703 1,984 1,877 2,112
9.50 659 1,251 824 1,348 1,027 1,440 1,202 1,542 1,448 1,686 1,562 2,158 1,741 2,275
9.75 538 1,501 682 1,565 895 1,648 1,070 1,736 1,316 1,868 1,426 2,341 1,625 2,459
10.00 424 1,752 563 1,790 769 1,860 943 1,934 1,200 2,068 1,314 2,528 1,519 2,647
10.50 262 2,254 383 2,271 560 2,317 743 2,365 973 2,469 1,090 2,923 1,328 3,030
11.00 174 2,755 264 2,755 401 2,773 574 2,807 795 2,893 896 3,335 1,166 3,436
11.50 125 3,255 171 3,255 270 3,255 445 3,273 634 3,312 742 3,757 1,013 3,848
12.00 96 3,755 109 3,755 179 3,755 328 3,755 494 3,755 589 4,238 889 4,276
12.50 95 4,255 96 4,255 119 4,255 254 4,255 381 4,255 484 4,691 775 4,787
13.00 95 4,755 95 4,755 107 4,755 206 4,755 280 4,755 394 5,143 669 5,244
13.50 95 5,255 95 5,255 96 5,255 158 5,255 232 5,255 322 5,605 573 5,697
14.00 95 5,755 95 5,755 95 5,755 107 5,755 182 5,755 248 6,077 502 6,161
14.50 95 6,255 95 6,255 95 6,255 99 6,255 125 6,255 196 6,548 439 6,622
15.00 95 6,755 95 6,755 95 6,755 95 6,755 117 6,755 137 7,038 381 7,095
15.50 95 7,255 95 7,255 95 7,255 95 7,255 111 7,255 131 7,501 343 7,569
16.00 95 7,755 95 7,755 95 7,755 95 7,755 104 7,755 124 7,988 304 8,038
16.50 95 8,255 95 8,255 95 8,255 - - 99 8,255 119 8,486 266 8,529
17.00 95 8,755 95 8,755 95 8,755 - - 95 8,755 112 8,979 - -
17.50 95 9,255 95 9,255 95 9,255 - - 95 9,255 107 9,471 - -
18.00 95 9,755 - - 95 9,755 - - 95 9,755 103 9,945 - -
18.50 95 10,255 - - 95 10,255 - - 95 10,255 100 10,432 - -
19.00 - - - - 95 10,755 - - 95 10,755 97 10,921 - -
19.50 - - - - 95 11,255 - - 95 11,255 - - - -
20.00 - - - - 95 11,755 - - 95 11,755 - - - -
21.00 - - - - 95 12,755 - - - - - - - -
22.00 - - - - 95 13,755 - - - - - - - -
23.00 - - - - 95 14,755 - - - - - - - -
CLP (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,241 215 - - 12,320 215 - - 12,316 215 12,336 215 - -
44.00 11,741 215 11,822 215 11,825 215 - - 11,821 215 11,847 215 - -
45.00 11,242 215 11,325 215 11,326 215 - - 11,322 215 11,342 220 11,639 247
46.00 10,743 215 10,827 215 10,830 215 10,831 215 10,824 215 10,852 225 11,177 308
47.00 10,245 215 10,332 215 10,335 215 10,337 215 10,333 215 10,384 252 10,725 365
48.00 9,744 215 9,833 215 9,833 215 9,836 215 9,829 220 9,925 318 10,281 471
49.00 9,246 215 9,337 215 9,340 215 9,342 215 9,337 231 9,465 414 9,839 569
50.00 8,747 215 8,838 215 8,840 215 8,841 220 8,834 302 9,013 501 9,404 691
52.50 7,500 215 7,597 272 7,600 319 7,602 358 7,618 552 7,917 819 8,356 1,042
55.00 6,251 388 6,368 525 6,358 633 6,379 694 6,446 956 6,728 1,269 7,207 1,505
57.50 5,003 759 5,118 985 5,157 1,115 5,201 1,189 5,337 1,506 5,795 1,831 6,300 2,069
60.00 3,767 1,262 3,912 1,574 4,005 1,759 4,084 1,900 4,308 2,199 4,907 2,513 5,463 2,743
62.50 2,478 1,883 2,730 2,343 2,918 2,621 3,063 2,772 3,439 3,035 4,096 3,312 4,679 3,526
65.00 1,619 2,971 1,807 3,499 1,988 3,671 2,194 3,773 2,675 4,002 3,372 4,225 3,971 4,403
67.50 1,062 4,233 1,172 4,735 1,311 4,819 1,525 4,910 2,043 5,064 2,730 5,232 3,349 5,372
70.00 618 5,494 691 6,000 819 6,029 1,002 6,074 1,516 6,177 2,181 6,329 2,798 6,430
72.50 348 6,751 378 7,208 479 7,219 633 7,236 1,096 7,280 1,720 7,346 2,309 7,410
75.00 215 8,001 233 8,450 252 8,451 391 8,459 776 8,481 1,339 8,521 1,890 8,555
77.50 215 9,251 215 9,693 215 9,691 238 9,689 546 9,707 1,028 9,721 1,522 9,741
80.00 215 10,501 215 10,938 215 10,936 215 10,936 367 10,954 788 10,947 1,223 10,967
82.50 215 11,751 215 12,179 215 12,175 215 12,175 226 12,192 593 12,180 995 12,203
85.00 215 13,001 215 13,424 215 13,421 215 13,421 220 13,439 426 13,429 780 13,449
87.50 215 14,251 215 14,665 215 14,661 215 14,661 215 14,677 326 14,664 625 14,688
CMB (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,695 127 5,728 127 5,766 127 - - 5,933 217 5,940 576 5,966 761
18.00 5,446 127 5,485 127 5,524 127 - - 5,706 259 5,714 648 5,740 849
18.50 5,196 127 5,233 127 5,272 127 5,345 153 5,484 302 5,486 750 5,531 943
19.00 4,946 127 4,982 127 5,030 132 5,109 207 5,262 371 5,275 844 5,324 1,045
19.50 4,697 127 4,740 127 4,794 155 4,873 253 5,050 442 5,053 961 5,120 1,179
20.00 4,447 127 4,488 127 4,550 192 4,648 314 4,837 521 4,849 1,075 4,921 1,292
21.00 3,948 179 4,001 198 4,086 294 4,200 454 4,428 694 4,443 1,312 4,547 1,548
22.00 3,455 280 3,520 334 3,629 460 3,776 636 4,033 894 4,064 1,566 4,188 1,800
23.00 2,956 440 3,038 502 3,207 659 3,372 857 3,659 1,131 3,772 1,844 3,940 2,075
24.00 2,451 645 2,598 726 2,791 915 2,977 1,118 3,301 1,400 3,429 2,126 3,611 2,362
25.00 1,961 883 2,166 993 2,402 1,209 2,617 1,407 2,967 1,689 3,108 2,450 3,328 2,672
26.00 1,491 1,183 1,773 1,327 2,043 1,544 2,275 1,710 2,651 1,987 2,803 2,781 3,050 3,006
27.00 1,138 1,544 1,417 1,719 1,719 1,884 1,995 2,049 2,368 2,337 2,535 3,141 2,809 3,346
28.00 859 2,029 1,118 2,147 1,426 2,305 1,685 2,433 2,107 2,694 2,278 3,498 2,578 3,708
29.00 634 2,527 857 2,603 1,181 2,725 1,444 2,841 1,884 3,084 2,053 3,878 2,357 4,075
30.00 447 3,032 631 3,055 955 3,179 1,241 3,283 1,677 3,443 1,838 4,346 2,174 4,540
31.00 294 3,531 469 3,551 760 3,594 1,057 3,727 1,486 3,848 1,653 4,757 1,983 4,937
32.00 209 4,034 334 4,056 607 4,098 879 4,132 1,314 4,277 1,476 5,171 1,826 5,341
33.00 155 4,528 240 4,528 475 4,540 734 4,594 1,150 4,708 1,319 5,596 1,673 5,764
34.00 127 5,028 164 5,028 358 5,028 609 5,060 991 5,161 1,164 6,032 1,505 6,184
35.00 127 5,528 127 5,528 282 5,528 499 5,528 858 5,613 1,039 6,466 1,384 6,614
36.00 127 6,028 127 6,028 220 6,028 408 6,028 747 6,084 926 6,918 1,274 7,051
37.00 127 6,528 127 6,528 181 6,528 - - 651 6,528 823 7,367 - -
38.00 127 7,028 127 7,028 141 7,028 - - 562 7,028 733 7,825 - -
39.00 127 7,528 127 7,528 127 7,528 - - 480 7,528 658 8,287 - -
40.00 127 8,028 127 8,028 127 8,028 - - 422 8,028 578 8,749 - -
41.00 127 8,528 - - 127 8,528 - - 362 8,528 509 9,216 - -
42.00 127 9,028 - - 127 9,028 - - 297 9,028 455 9,684 - -
43.00 - - - - 127 9,528 - - 268 9,528 415 10,159 - -
44.00 - - - - 127 10,028 - - 215 10,028 - - - -
45.00 - - - - 127 10,528 - - 182 10,528 - - - -
46.00 - - - - 127 11,028 - - 145 11,028 - - - -
47.00 - - - - 127 11,528 - - 127 11,528 - - - -
48.00 - - - - 127 12,028 - - - - - - - -
49.00 - - - - 127 12,528 - - - - - - - -
50.00 - - - - 127 13,028 - - - - - - - -
52.50 - - - - 127 14,278 - - - - - - - -
55.00 - - - - 127 15,528 - - - - - - - -
57.50 - - - - 127 16,778 - - - - - - - -
60.00 - - - - 127 18,028 - - - - - - - -
CNC (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 7,053 100 - - 7,123 100 - - - -
7.75 - - - - 6,807 100 - - 6,896 100 - - - -
8.00 6,500 100 6,535 100 6,569 100 - - 6,631 100 6,633 167 6,629 229
8.25 6,250 100 6,284 100 6,317 100 - - 6,410 104 6,417 212 6,421 274
8.50 6,000 100 6,033 100 6,063 100 6,112 100 6,147 113 6,143 255 6,137 313
8.75 5,751 100 5,783 100 5,815 100 5,853 100 5,897 124 5,931 292 5,936 359
9.00 5,501 100 5,534 100 5,582 100 5,629 100 5,662 135 5,705 362 5,716 421
9.25 5,251 100 5,287 100 5,328 100 5,372 100 5,437 191 5,446 397 5,488 485
9.50 5,001 100 5,047 100 5,071 100 5,113 107 5,176 236 5,248 481 5,264 566
9.75 4,751 100 4,797 100 4,825 100 4,891 117 4,952 286 5,014 554 5,037 640
10.00 4,501 100 4,545 100 4,595 105 4,662 128 4,721 353 4,784 626 4,830 733
10.50 4,003 100 4,043 101 4,113 127 4,180 196 4,258 484 4,374 818 4,414 917
11.00 3,503 100 3,561 125 3,629 198 3,744 321 3,854 676 3,910 1,024 3,981 1,142
11.50 3,004 145 3,076 202 3,240 333 3,322 477 3,436 900 3,523 1,260 3,633 1,383
12.00 2,505 234 2,649 316 2,710 496 2,964 659 2,994 1,145 3,178 1,524 3,307 1,643
12.50 2,015 397 2,189 521 2,365 724 2,522 886 2,693 1,437 2,877 1,820 3,029 1,938
13.00 1,549 629 1,759 795 1,980 991 2,202 1,164 2,347 1,704 2,584 2,117 2,770 2,237
13.50 1,092 930 1,363 1,122 1,603 1,312 1,817 1,459 2,013 2,076 2,315 2,458 2,511 2,574
14.00 741 1,342 1,047 1,513 1,318 1,665 1,539 1,821 1,740 2,404 2,075 2,796 2,289 2,913
14.50 498 1,827 771 1,921 1,044 2,053 1,285 2,147 1,502 2,776 1,839 3,179 2,075 3,277
15.00 319 2,328 549 2,385 821 2,453 1,060 2,610 1,263 3,225 1,650 3,555 1,885 3,651
15.50 197 2,823 381 2,881 622 2,910 871 2,994 1,069 3,569 1,455 3,957 1,703 4,049
16.00 140 3,323 242 3,323 476 3,377 716 3,442 901 3,999 1,299 4,371 1,535 4,456
16.50 105 3,823 164 3,823 363 3,823 566 3,884 741 4,416 1,140 4,801 1,387 4,879
17.00 100 4,323 141 4,323 273 4,323 443 4,323 616 4,860 1,013 5,244 1,244 5,315
17.50 100 4,823 125 4,823 212 4,823 363 4,823 498 5,298 881 5,692 1,122 5,765
18.00 100 5,323 112 5,323 148 5,323 277 5,323 424 5,762 795 6,148 1,002 6,213
18.50 100 5,823 103 5,823 135 5,823 220 5,823 343 6,272 691 6,629 906 6,685
19.00 100 6,323 100 6,323 124 6,323 156 6,323 286 6,737 588 7,108 822 7,161
19.50 100 6,823 100 6,823 115 6,823 144 6,823 231 7,224 523 7,338 721 7,641
20.00 100 7,323 - - 108 7,323 - - 165 7,682 450 7,790 - -
COG (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 - - - - 3,282 116 - - 3,298 116 - - - -
0.25 3,022 116 3,029 116 3,036 116 - - 3,068 116 3,072 116 3,079 116
0.30 2,774 116 2,782 116 2,788 116 2,798 116 2,818 116 2,820 123 2,876 128
0.35 2,543 124 2,554 128 2,559 128 2,565 127 2,570 129 2,621 139 2,626 145
0.40 2,292 151 2,303 153 2,309 153 2,313 152 2,362 152 2,418 233 2,426 243
0.45 2,039 186 2,051 188 2,058 188 2,063 186 2,154 185 2,213 324 2,271 394
0.50 1,785 237 1,799 237 1,807 236 1,847 234 1,942 287 2,051 412 2,113 538
0.55 1,531 305 1,546 305 1,584 304 1,630 347 1,729 436 1,841 558 1,954 677
0.60 1,277 394 1,292 394 1,359 425 1,409 500 1,557 589 1,675 704 1,791 813
0.65 1,021 494 1,053 524 1,167 584 1,224 652 1,382 739 1,553 851 1,675 955
0.70 796 624 871 684 972 744 1,082 805 1,253 887 1,382 1,031 1,557 1,135
0.75 606 803 676 874 870 934 889 994 1,174 1,076 1,309 1,218 1,440 1,317
0.80 478 1,070 559 1,093 662 1,154 795 1,185 989 1,269 1,184 1,404 1,373 1,498
0.85 393 1,320 448 1,325 561 1,379 706 1,414 852 1,531 1,058 1,626 1,305 1,718
0.90 330 1,570 335 1,567 461 1,609 618 1,615 771 1,756 984 1,846 1,183 1,859
0.95 284 1,820 290 1,819 364 1,840 528 1,844 691 1,943 910 2,064 1,056 2,075
1.00 252 2,070 258 2,072 261 2,095 435 2,098 607 2,199 836 2,247 986 2,295
1.05 226 2,320 233 2,323 236 2,326 338 2,327 523 2,387 760 2,465 915 2,512
1.10 208 2,570 214 2,575 217 2,577 225 2,580 433 2,610 684 2,685 842 2,727
1.15 193 2,820 200 2,820 202 2,829 214 2,831 338 2,861 605 2,901 768 2,947
1.20 181 3,070 188 3,070 192 3,080 205 3,083 226 3,085 521 3,122 693 3,160
1.25 171 3,320 179 3,320 185 3,330 198 3,333 217 3,337 434 3,373 614 3,411
1.30 163 3,570 171 3,570 179 3,570 - - 210 3,617 339 3,623 532 3,631
1.35 156 3,820 163 3,820 173 3,820 - - 204 3,820 228 3,843 445 3,883
1.40 149 4,070 157 4,070 169 4,070 - - 198 4,070 221 4,095 - -
1.45 145 4,320 152 4,320 165 4,320 - - 194 4,320 216 4,320 - -
1.50 140 4,570 148 4,570 161 4,570 - - 189 4,589 212 4,595 - -
1.55 - - - - 159 4,820 - - 186 4,820 206 4,820 - -
1.60 - - - - 155 5,070 - - 183 5,070 202 5,070 - -
1.65 - - - - 152 5,320 - - 180 5,320 200 5,320 - -
1.70 - - - - 151 5,570 - - 176 5,570 - - - -
1.75 - - - - 148 5,820 - - 173 5,820 - - - -
1.80 - - - - 145 6,070 - - 172 6,093 - - - -
1.85 - - - - 144 6,320 - - 169 6,320 - - - -
1.90 - - - - 143 6,570 - - 167 6,570 - - - -
1.95 - - - - 141 6,820 - - 165 6,820 - - - -
2.00 - - - - 139 7,070 - - 164 7,070 - - - -
2.10 - - - - 136 7,570 - - 160 7,570 - - - -
2.20 - - - - 135 8,070 - - 157 8,070 - - - -
2.30 - - - - 132 8,570 - - 155 8,570 - - - -
2.40 - - - - 131 9,070 - - 152 9,070 - - - -
2.50 - - - - 128 9,570 - - 151 9,570 - - - -
2.60 - - - - 127 10,070 - - 148 10,070 - - - -
2.70 - - - - 125 10,570 - - - - - - - -
2.80 - - - - 124 11,070 - - - - - - - -
2.90 - - - - 123 11,570 - - - - - - - -
3.00 - - - - 121 12,070 - - - - - - - -
3.10 - - - - 121 12,570 - - - - - - - -
3.20 - - - - 120 13,070 - - - - - - - -
3.30 - - - - 119 13,570 - - - - - - - -
3.40 - - - - 119 14,070 - - - - - - - -
3.50 - - - - 117 14,570 - - - - - - - -
3.60 - - - - 116 15,070 - - - - - - - -
3.70 - - - - 116 15,570 - - - - - - - -
3.80 - - - - 116 16,070 - - - - - - - -
3.90 - - - - 116 16,570 - - - - - - - -
4.00 - - - - 116 17,070 - - - - - - - -
4.10 - - - - 116 17,570 - - - - - - - -
4.20 - - - - 116 18,070 - - - - - - - -
4.30 - - - - 116 18,570 - - - - - - - -
4.40 - - - - 116 19,070 - - - - - - - -
4.50 - - - - 116 19,570 - - - - - - - -
4.60 - - - - 116 20,070 - - - - - - - -
4.70 - - - - 116 20,570 - - - - - - - -
4.80 - - - - 116 21,070 - - - - - - - -
4.90 - - - - 116 21,570 - - - - - - - -
5.00 - - - - 116 22,070 - - - - - - - -
5.25 - - - - 116 23,320 - - - - - - - -
5.50 - - - - 116 24,570 - - - - - - - -
5.75 - - - - 116 25,820 - - - - - - - -
6.00 - - - - 116 27,070 - - - - - - - -
6.25 - - - - 116 28,320 - - - - - - - -
6.50 - - - - 116 29,570 - - - - - - - -
6.75 - - - - 116 30,820 - - - - - - - -
7.00 - - - - 116 32,070 - - - - - - - -
7.25 - - - - 116 33,320 - - - - - - - -
7.50 - - - - 116 34,570 - - - - - - - -
7.75 - - - - 116 35,820 - - - - - - - -
8.00 - - - - 116 37,070 - - - - - - - -
COL (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 9,056 250 9,144 250 9,224 376 9,432 574 10,042 1,039 10,283 1,839 10,495 2,224
9.25 8,568 250 8,642 252 8,759 473 9,015 711 9,614 1,188 9,895 2,047 10,142 2,444
9.50 8,068 291 8,240 293 8,318 577 8,589 852 9,208 1,381 9,517 2,293 9,876 2,698
9.75 7,568 353 7,760 353 8,015 731 8,309 1,024 8,818 1,558 9,127 2,521 9,539 2,934
10.00 7,058 432 7,279 481 7,555 867 7,872 1,193 8,406 1,759 8,762 2,753 9,226 3,168
10.50 6,059 659 6,295 752 6,631 1,254 6,992 1,615 7,554 2,243 7,991 3,310 8,390 3,739
11.00 5,068 1,032 5,387 1,152 5,786 1,703 6,195 2,111 6,849 2,763 7,283 3,853 7,788 4,286
11.50 4,103 1,480 4,537 1,667 5,008 2,264 5,471 2,665 6,221 3,310 6,670 4,489 7,220 4,931
12.00 3,164 2,023 3,717 2,314 4,293 2,841 4,779 3,291 5,595 3,951 6,102 5,111 6,748 5,538
12.50 2,365 2,711 2,987 3,031 3,638 3,576 4,155 3,952 4,984 4,613 5,633 5,810 6,296 6,236
13.00 1,754 3,616 2,342 3,928 3,072 4,338 3,604 4,655 4,494 5,319 5,154 6,512 5,847 6,938
13.50 1,281 4,598 1,811 4,809 2,539 5,126 3,089 5,419 4,027 6,050 4,755 7,256 5,475 7,645
14.00 915 5,579 1,354 5,727 2,097 5,956 2,666 6,206 3,585 6,835 4,332 7,977 5,065 8,415
14.50 599 6,580 1,011 6,626 1,747 6,843 2,272 7,062 3,195 7,660 3,990 8,772 4,741 9,189
15.00 438 7,580 745 7,610 1,410 7,710 1,913 7,990 2,839 8,485 3,631 9,598 4,405 9,978
15.50 336 8,580 520 8,688 1,125 8,783 1,666 8,868 2,522 9,372 3,325 10,365 4,079 10,774
16.00 267 9,580 360 9,694 914 9,768 1,411 9,869 2,250 10,280 3,043 11,159 3,807 11,595
16.50 250 10,580 319 10,699 746 10,768 1,182 10,849 1,965 10,951 2,764 12,033 3,534 12,376
17.00 250 11,580 288 11,699 568 11,750 987 11,827 1,736 11,928 2,539 12,874 3,259 13,202
17.50 250 12,580 262 12,699 449 12,750 834 12,827 1,534 12,951 2,318 13,742 3,061 14,072
18.00 250 13,580 250 13,699 316 13,750 669 13,827 1,366 13,920 2,078 14,650 2,844 15,154
18.50 250 14,580 250 14,699 293 14,750 564 14,827 1,190 14,912 1,919 15,786 2,628 16,072
19.00 250 15,580 250 15,698 275 15,750 - - 1,056 15,885 1,780 16,713 2,432 16,974
19.50 250 16,580 250 16,698 258 16,750 - - 916 16,885 1,598 17,655 - -
20.00 250 17,580 250 17,700 250 17,750 - - 830 17,975 1,461 18,554 - -
21.00 250 19,580 - - 250 19,750 - - 574 19,955 1,208 20,418 - -
22.00 - - - - 250 21,750 - - 449 21,884 1,008 22,322 - -
23.00 - - - - 250 23,748 - - 311 23,977 852 24,196 - -
24.00 - - - - 250 25,747 - - 291 25,955 679 26,118 - -
25.00 - - - - 250 27,768 - - 274 27,977 569 28,092 - -
26.00 - - - - 250 29,763 - - 259 29,887 - - - -
27.00 - - - - 250 31,763 - - - - - - - -
28.00 - - - - 250 33,580 - - - - - - - -
29.00 - - - - 250 35,580 - - - - - - - -
30.00 - - - - 250 37,580 - - - - - - - -
31.00 - - - - 250 39,580 - - - - - - - -
COS (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 10,852 268 - - 10,960 268 - - - -
4.90 10,502 268 10,552 268 10,602 268 - - 10,708 268 10,708 268 10,724 414
5.00 10,252 268 10,302 268 10,352 268 - - 10,457 268 10,453 325 10,513 488
5.25 9,628 268 9,679 268 9,727 268 9,786 268 9,861 268 9,864 430 9,926 638
5.50 9,006 268 9,058 268 9,110 268 9,181 268 9,233 362 9,269 593 9,389 798
5.75 8,382 318 8,439 321 8,500 318 8,579 314 8,637 483 8,702 757 8,854 1,024
6.00 7,758 402 7,820 404 7,877 398 7,977 393 8,060 654 8,156 953 8,328 1,248
6.25 7,135 514 7,196 511 7,270 506 7,371 556 7,479 868 7,595 1,223 7,832 1,502
6.50 6,511 663 6,583 659 6,676 736 6,784 799 6,917 1,120 7,068 1,494 7,371 1,786
6.75 5,887 856 5,969 879 6,080 958 6,211 1,004 6,371 1,403 6,574 1,787 6,901 2,086
7.00 5,259 1,085 5,360 1,117 5,494 1,217 5,668 1,297 5,838 1,722 6,091 2,101 6,481 2,425
7.25 4,632 1,349 4,760 1,423 4,903 1,504 5,119 1,573 5,341 2,087 5,623 2,462 6,066 2,764
7.50 4,003 1,628 4,175 1,748 4,381 1,838 4,598 1,915 4,851 2,456 5,200 2,853 5,672 3,164
7.75 3,370 1,968 3,605 2,118 3,854 2,208 4,128 2,298 4,375 2,881 4,783 3,248 5,305 3,544
8.00 2,787 2,337 3,070 2,517 3,371 2,623 3,647 2,713 3,959 3,314 4,408 3,684 4,933 3,981
8.25 2,372 2,767 2,624 2,962 2,920 3,082 3,221 3,172 3,550 3,788 4,038 4,145 4,614 4,416
8.50 1,989 3,326 2,234 3,452 2,530 3,565 2,834 3,670 3,165 4,273 3,689 4,608 4,291 4,863
8.75 1,667 3,970 1,898 4,039 2,163 4,137 2,492 4,211 2,815 4,777 3,388 5,078 3,969 5,338
9.00 1,379 4,613 1,604 4,643 1,815 4,713 2,140 4,766 2,486 5,296 3,079 5,592 3,704 5,826
9.25 1,108 5,254 1,334 5,240 1,542 5,309 1,840 5,333 2,214 5,832 2,809 6,103 3,430 6,319
9.50 908 5,879 1,091 5,867 1,301 5,880 1,566 5,920 1,919 6,386 2,560 6,633 3,202 6,821
9.75 744 6,504 879 6,504 1,091 6,497 1,321 6,519 1,717 6,933 2,300 7,156 2,958 7,356
10.00 618 7,129 712 7,129 918 7,124 1,112 7,133 1,473 7,514 2,112 7,714 2,715 7,883
10.50 445 8,379 467 8,379 559 8,379 779 8,379 1,094 8,666 1,708 8,819 2,337 8,958
11.00 338 9,629 358 9,629 368 9,629 560 9,629 848 9,844 1,421 9,957 2,001 10,089
11.50 - - - - 296 10,879 - - - - - - - -
12.00 - - - - 268 12,129 - - - - - - - -
12.50 - - - - 268 13,379 - - - - - - - -
13.00 - - - - 268 14,629 - - - - - - - -
13.50 - - - - 268 15,879 - - - - - - - -
14.00 - - - - 268 17,129 - - - - - - - -
14.50 - - - - 268 18,379 - - - - - - - -
15.00 - - - - 268 19,629 - - - - - - - -
15.50 - - - - 268 20,879 - - - - - - - -
16.00 - - - - 268 22,129 - - - - - - - -
16.50 - - - - 268 23,379 - - - - - - - -
17.00 - - - - 268 24,629 - - - - - - - -
17.50 - - - - 268 25,879 - - - - - - - -
18.00 - - - - 268 27,129 - - - - - - - -
18.50 - - - - 268 28,379 - - - - - - - -
19.00 - - - - 268 29,629 - - - - - - - -
19.50 - - - - 268 30,879 - - - - - - - -
20.00 - - - - 268 32,129 - - - - - - - -
CPA (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,589 63 - - 3,655 63 - - - -
5.00 - - - - 3,488 63 - - 3,553 63 - - - -
5.25 - - - - 3,235 63 - - 3,299 69 - - - -
5.50 2,946 63 2,968 63 2,988 63 - - 3,063 77 3,169 93 3,272 169
5.75 2,696 63 2,719 63 2,750 63 2,768 72 2,831 87 2,951 166 3,067 230
6.00 2,448 63 2,478 63 2,499 71 2,537 83 2,614 131 2,731 206 2,860 290
6.25 2,198 63 2,228 68 2,248 84 2,284 96 2,392 176 2,523 286 2,663 379
6.50 1,949 75 1,976 83 2,014 96 2,065 145 2,169 241 2,335 362 2,488 466
6.75 1,699 103 1,726 101 1,787 176 1,840 216 1,965 336 2,144 459 2,307 560
7.00 1,450 146 1,498 163 1,557 245 1,623 302 1,769 426 1,959 571 2,135 672
7.25 1,201 218 1,262 236 1,350 349 1,419 412 1,588 538 1,791 688 1,979 799
7.50 955 321 1,045 359 1,147 471 1,228 545 1,411 666 1,628 816 1,821 926
7.75 718 457 849 520 979 625 1,058 689 1,248 824 1,481 958 1,677 1,074
8.00 522 623 660 708 803 790 899 856 1,097 984 1,338 1,111 1,549 1,221
8.25 368 864 507 911 648 990 750 1,034 962 1,154 1,211 1,281 1,417 1,382
8.50 253 1,116 365 1,139 527 1,196 615 1,232 840 1,338 1,089 1,451 1,301 1,548
8.75 180 1,366 274 1,374 413 1,414 506 1,438 724 1,535 974 1,635 1,182 1,728
9.00 131 1,616 174 1,616 318 1,642 421 1,663 626 1,733 865 1,825 1,081 1,913
9.25 100 1,866 119 1,866 257 1,866 329 1,892 538 1,945 774 2,028 987 2,109
9.50 80 2,116 103 2,116 164 2,116 247 2,116 459 2,171 681 2,235 900 2,307
9.75 67 2,366 91 2,366 113 2,366 204 2,366 375 2,366 609 2,446 812 2,508
10.00 63 2,616 83 2,616 103 2,616 162 2,616 322 2,616 536 2,677 733 2,717
10.50 63 3,116 69 3,116 87 3,116 105 3,116 231 3,116 408 3,116 607 3,116
11.00 63 3,616 63 3,616 76 3,616 92 3,616 155 3,616 328 3,616 487 3,616
11.50 63 4,116 63 4,116 68 4,116 - - 104 4,116 239 4,116 394 4,116
12.00 - - - - 63 4,616 - - 95 4,616 - - - -
12.50 - - - - 63 5,116 - - 88 5,116 - - - -
CPC (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,241 73 3,268 73 3,277 79 - - 3,325 119 3,326 141 3,325 159
2.70 3,041 73 3,068 73 3,093 85 3,115 97 3,130 129 3,132 204 3,130 224
2.80 2,841 73 2,868 78 2,893 91 2,913 103 2,965 142 2,971 263 2,985 287
2.90 2,641 73 2,668 83 2,692 98 2,705 114 2,762 155 2,770 314 2,782 376
3.00 2,441 73 2,468 91 2,490 109 2,508 123 2,559 223 2,607 397 2,625 460
3.10 2,241 75 2,268 102 2,289 119 2,346 137 2,395 282 2,441 449 2,463 535
3.20 2,041 89 2,068 113 2,085 133 2,146 150 2,195 371 2,269 555 2,294 615
3.30 1,841 106 1,868 126 1,921 147 1,975 167 2,026 429 2,098 624 2,153 708
3.40 1,641 130 1,666 145 1,721 168 1,801 240 1,877 536 1,949 726 2,005 806
3.50 1,441 166 1,509 167 1,545 242 1,623 336 1,699 637 1,814 836 1,853 917
3.60 1,250 216 1,308 244 1,402 343 1,483 399 1,581 740 1,638 949 1,719 1,029
3.70 1,048 286 1,106 322 1,234 437 1,319 489 1,441 853 1,517 1,077 1,603 1,157
3.80 852 377 962 427 1,081 549 1,169 599 1,291 984 1,393 1,199 1,501 1,277
3.90 657 481 794 571 921 657 1,032 741 1,158 1,110 1,282 1,342 1,393 1,421
4.00 499 628 652 709 790 800 909 860 1,041 1,247 1,171 1,475 1,282 1,553
4.10 383 822 520 884 652 953 800 1,010 916 1,405 1,071 1,633 1,191 1,690
4.20 293 1,025 397 1,053 548 1,101 685 1,172 813 1,555 973 1,779 1,107 1,838
4.30 230 1,225 328 1,244 464 1,273 586 1,309 718 1,738 889 1,893 1,038 1,985
4.40 183 1,425 259 1,425 376 1,458 508 1,473 626 1,901 824 2,057 949 2,111
4.50 150 1,625 186 1,625 316 1,625 425 1,673 551 2,062 738 2,218 889 2,274
4.60 127 1,825 167 1,825 255 1,825 372 1,825 476 2,239 670 2,381 829 2,430
4.70 110 2,025 153 2,025 184 2,025 316 2,025 424 2,418 598 2,538 764 2,591
4.80 97 2,225 141 2,225 171 2,225 256 2,225 373 2,593 557 2,715 693 2,745
4.90 89 2,425 131 2,425 159 2,425 187 2,425 320 2,765 515 2,870 656 2,919
5.00 82 2,625 123 2,625 150 2,625 176 2,625 263 2,967 464 3,045 586 3,097
5.25 73 3,125 107 3,125 131 3,125 154 3,125 179 3,438 367 3,491 495 3,541
5.50 73 3,625 97 3,625 118 3,625 139 3,625 160 3,906 259 3,962 392 3,979
5.75 73 4,125 89 4,125 107 4,125 127 4,125 147 4,373 179 4,431 331 4,445
6.00 73 4,625 83 4,625 101 4,625 - - 138 4,883 164 4,897 - -
6.25 73 5,125 - - 94 5,125 - - 129 5,354 156 5,349 - -
6.50 - - - - 89 5,625 - - 121 5,861 150 5,874 - -
6.75 - - - - 85 6,125 - - 117 6,334 142 6,329 - -
7.00 - - - - 82 6,625 - - 113 6,839 135 6,851 - -
7.25 - - - - 78 7,125 - - 109 7,315 131 7,310 - -
7.50 - - - - 75 7,625 - - 105 7,818 - - - -
7.75 - - - - 74 8,125 - - 101 8,295 - - - -
8.00 - - - - 73 8,625 - - 98 8,797 - - - -
8.25 - - - - 73 9,125 - - 94 9,277 - - - -
8.50 - - - - 73 9,625 - - - - - - - -
CPI (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
10.00 5,693 143 5,737 143 5,789 146 5,881 266 5,927 685 5,963 994 6,032 1,250
10.50 5,193 143 5,235 143 5,325 223 5,431 367 5,479 884 5,537 1,217 5,622 1,484
11.00 4,695 161 4,754 166 4,856 335 4,989 490 5,042 1,118 5,112 1,454 5,259 1,732
11.50 4,196 228 4,268 258 4,408 466 4,565 666 4,623 1,361 4,729 1,722 4,901 2,021
12.00 3,701 330 3,803 385 3,975 654 4,155 863 4,230 1,638 4,363 2,007 4,575 2,300
12.50 3,201 493 3,377 580 3,599 867 3,817 1,102 3,926 1,956 4,088 2,313 4,347 2,585
13.00 2,717 697 2,937 825 3,202 1,125 3,446 1,365 3,554 2,229 3,750 2,598 4,055 2,871
13.50 2,234 937 2,518 1,117 2,821 1,423 3,083 1,654 3,220 2,547 3,451 2,891 3,779 3,171
14.00 1,773 1,227 2,133 1,462 2,455 1,744 2,746 1,961 2,889 2,892 3,152 3,227 3,504 3,507
14.50 1,365 1,577 1,743 1,833 2,128 2,074 2,436 2,295 2,605 3,250 2,888 3,580 3,275 3,845
15.00 1,066 2,025 1,432 2,241 1,815 2,449 2,140 2,641 2,324 3,638 2,636 3,942 3,050 4,207
15.50 814 2,504 1,173 2,662 1,559 2,868 1,886 2,980 2,078 4,018 2,416 4,315 2,836 4,568
16.00 593 2,995 922 3,106 1,326 3,257 1,651 3,413 1,840 4,500 2,200 4,783 2,656 5,029
16.50 415 3,495 738 3,549 1,107 3,683 1,443 3,816 1,630 4,920 2,006 5,185 2,480 5,425
17.00 309 3,995 563 4,025 938 4,132 1,265 4,252 1,450 5,343 1,831 5,599 2,292 5,835
17.50 236 4,495 424 4,495 775 4,586 1,093 4,689 1,280 5,786 1,669 6,017 2,157 6,233
18.00 186 4,995 349 4,995 645 5,052 947 5,136 1,106 6,219 1,503 6,446 1,981 6,651
18.50 152 5,495 274 5,495 531 5,495 812 5,597 979 6,675 1,376 6,875 1,845 7,073
19.00 143 5,995 194 5,995 441 5,995 713 6,062 849 7,123 1,243 7,316 1,710 7,498
19.50 143 6,495 176 6,495 380 6,495 610 6,495 743 7,588 1,133 7,764 1,602 7,923
20.00 143 6,995 161 6,995 321 6,995 528 6,995 649 8,047 1,045 8,216 1,486 8,367
21.00 143 7,995 143 7,995 185 7,995 387 7,995 476 8,991 865 9,118 1,296 9,255
22.00 143 8,995 143 8,995 164 8,995 - - 363 9,926 705 10,042 1,145 10,164
23.00 143 9,995 143 9,995 146 9,995 - - 289 10,899 572 10,994 - -
24.00 143 10,995 143 10,995 143 10,995 - - 204 11,843 483 11,923 - -
25.00 143 11,995 143 11,995 143 11,995 - - 190 12,812 413 12,897 - -
26.00 143 12,995 143 12,995 143 12,995 - - 177 13,780 358 13,837 - -
27.00 143 13,995 143 13,995 143 13,995 - - 166 14,763 289 14,808 - -
28.00 143 14,995 143 14,995 143 14,995 - - 157 15,774 212 15,821 - -
29.00 143 15,995 - - 143 15,995 - - 149 16,746 200 16,795 - -
30.00 143 16,995 - - 143 16,995 - - 144 17,717 188 17,770 - -
31.00 - - - - 143 17,995 - - - - - - - -
32.00 - - - - 143 18,995 - - - - - - - -
33.00 - - - - 143 19,995 - - - - - - - -
34.00 - - - - 143 20,995 - - - - - - - -
35.00 - - - - 143 21,995 - - - - - - - -
CRC (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 622 22 627 32 633 40 649 47 691 71 697 165 714 205
3.60 572 24 577 36 594 44 610 51 649 88 655 186 681 222
3.70 522 27 528 40 544 48 568 69 608 112 620 210 645 254
3.80 472 34 487 46 503 67 526 88 570 125 584 236 609 277
3.90 422 42 437 51 460 85 483 111 533 149 547 259 579 305
4.00 372 52 394 72 417 102 445 128 501 174 515 287 544 328
4.10 322 68 352 90 382 125 416 156 472 201 492 315 526 359
4.20 274 87 311 118 345 154 381 183 437 225 459 346 496 388
4.30 227 113 268 149 308 182 343 209 406 255 427 378 466 420
4.40 181 143 232 182 269 213 311 242 374 283 401 411 441 454
4.50 141 184 198 219 237 247 280 271 345 314 370 445 420 482
4.60 112 230 166 258 208 283 249 308 316 351 347 477 392 521
4.70 86 279 137 302 184 324 227 347 292 384 323 514 368 553
4.80 68 327 113 341 158 361 204 381 266 418 299 560 350 598
4.90 55 377 96 387 136 404 179 422 244 454 277 601 333 638
5.00 46 427 77 427 122 443 159 462 227 495 257 640 311 675
5.25 32 552 51 552 79 552 114 552 184 599 208 739 268 772
5.50 27 677 43 677 54 677 81 677 143 677 170 845 225 874
5.75 23 802 38 802 47 802 56 802 114 802 135 949 198 980
6.00 20 927 34 927 42 927 51 927 83 927 106 1,059 166 1,084
6.25 19 1,052 30 1,052 38 1,052 47 1,052 59 1,052 87 1,176 151 1,192
6.50 19 1,177 - - 35 1,177 - - 55 1,177 64 1,281 - -
6.75 19 1,302 - - 32 1,302 - - 51 1,302 60 1,393 - -
7.00 - - - - 31 1,427 - - 48 1,427 56 1,527 - -
7.25 - - - - 30 1,552 - - 46 1,552 54 1,642 - -
7.50 - - - - 28 1,677 - - 43 1,677 - - - -
7.75 - - - - 27 1,802 - - 42 1,802 - - - -
8.00 - - - - 26 1,927 - - 39 1,927 - - - -
8.25 - - - - 24 2,052 - - 38 2,052 - - - -
8.50 - - - - 24 2,177 - - 36 2,177 - - - -
8.75 - - - - 23 2,302 - - - - - - - -
9.00 - - - - 23 2,427 - - - - - - - -
9.25 - - - - 22 2,552 - - - - - - - -
9.50 - - - - 22 2,677 - - - - - - - -
CRG (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,321 32 1,330 45 1,337 56 - - 1,376 80 1,404 141 1,410 200
2.40 1,221 32 1,230 49 1,238 61 1,248 72 1,309 89 1,298 173 1,339 232
2.50 1,121 36 1,131 56 1,140 67 1,177 80 1,209 97 1,228 222 1,262 276
2.60 1,026 40 1,044 61 1,062 76 1,077 88 1,132 134 1,150 266 1,185 332
2.70 926 45 945 69 962 83 999 97 1,051 165 1,069 309 1,105 381
2.80 826 51 845 77 863 95 917 134 983 199 1,004 359 1,038 433
2.90 726 59 746 89 782 131 832 169 913 244 933 420 984 479
3.00 622 72 662 104 710 165 770 217 849 298 885 467 935 525
3.10 522 97 574 161 634 212 694 261 775 338 819 523 883 591
3.20 427 133 494 210 554 270 615 314 717 397 763 584 827 643
3.30 344 191 419 268 490 324 553 375 656 446 705 647 769 714
3.40 252 266 347 341 422 392 487 441 593 519 645 713 719 772
3.50 184 351 287 408 369 464 437 513 548 582 599 779 678 837
3.60 128 443 232 496 310 534 384 582 500 647 554 845 631 911
3.70 99 536 184 572 259 609 339 646 448 714 505 932 597 1,004
3.80 84 636 150 662 232 689 302 727 417 785 464 1,015 561 1,073
3.90 73 736 112 736 186 775 263 805 372 865 435 1,082 519 1,143
4.00 65 836 101 836 154 836 237 888 337 940 390 1,169 491 1,220
4.10 59 936 93 936 117 936 192 936 300 1,026 354 1,247 446 1,296
4.20 55 1,036 87 1,036 109 1,036 160 1,036 276 1,109 317 1,320 414 1,383
4.30 51 1,136 81 1,136 103 1,136 124 1,136 252 1,136 295 1,405 389 1,458
4.40 47 1,236 76 1,236 96 1,236 117 1,236 226 1,236 270 1,491 371 1,544
4.50 44 1,336 72 1,336 92 1,336 - - 198 1,336 243 1,574 - -
4.60 43 1,436 68 1,436 87 1,436 - - 167 1,436 217 1,674 - -
4.70 40 1,536 65 1,536 83 1,536 - - 129 1,536 183 1,757 - -
4.80 39 1,636 - - 80 1,636 - - 124 1,636 145 1,838 - -
4.90 37 1,736 - - 77 1,736 - - 120 1,736 140 1,939 - -
5.00 36 1,836 - - 75 1,836 - - 116 1,836 135 2,017 - -
5.25 - - - - 68 2,086 - - 107 2,086 125 2,246 - -
5.50 - - - - 64 2,336 - - 100 2,336 119 2,468 - -
5.75 - - - - 60 2,586 - - 95 2,586 - - - -
6.00 - - - - 57 2,836 - - 89 2,836 - - - -
6.25 - - - - 55 3,086 - - 85 3,086 - - - -
6.50 - - - - 52 3,336 - - 81 3,336 - - - -
6.75 - - - - 51 3,586 - - 79 3,586 - - - -
7.00 - - - - 49 3,836 - - 76 3,836 - - - -
7.25 - - - - 48 4,086 - - 73 4,086 - - - -
7.50 - - - - 47 4,336 - - 71 4,336 - - - -
7.75 - - - - 45 4,586 - - 69 4,586 - - - -
8.00 - - - - 44 4,836 - - - - - - - -
8.25 - - - - 43 5,086 - - - - - - - -
8.50 - - - - 43 5,336 - - - - - - - -
CRL (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
18.00 19,825 714 19,966 716 20,146 975 20,383 1,202 20,715 2,420 20,842 3,179 21,109 3,864
18.50 18,827 868 18,975 953 19,167 1,198 19,437 1,437 19,810 2,794 19,973 3,587 20,290 4,327
19.00 17,829 1,057 17,990 1,190 18,210 1,463 18,514 1,721 18,920 3,204 19,098 4,050 19,512 4,798
19.50 16,831 1,292 17,003 1,487 17,252 1,765 17,589 2,049 18,054 3,665 18,290 4,512 18,725 5,268
20.00 15,833 1,572 16,024 1,791 16,312 2,132 16,688 2,399 17,192 4,130 17,453 5,001 17,967 5,818
21.00 13,829 2,267 14,113 2,558 14,588 2,918 15,036 3,241 15,790 5,235 16,178 6,098 16,847 6,901
22.00 11,821 3,111 12,183 3,472 12,791 3,859 13,327 4,148 14,206 6,336 14,683 7,318 15,462 8,103
23.00 9,803 4,041 10,349 4,514 11,097 4,959 11,723 5,289 12,723 7,536 13,320 8,557 14,137 9,360
24.00 7,791 5,127 8,594 5,716 9,466 6,146 10,191 6,473 11,307 8,843 11,975 9,953 12,892 10,731
25.00 6,248 6,430 7,117 7,079 8,021 7,500 8,827 7,806 10,036 10,314 10,782 11,329 11,778 12,132
26.00 4,985 8,001 5,851 8,538 6,655 8,923 7,553 9,272 8,721 11,815 9,536 12,755 10,687 13,538
27.00 3,945 10,073 4,767 10,223 5,491 10,552 6,397 10,899 7,624 13,358 8,585 14,255 9,826 15,023
28.00 3,059 12,134 3,839 12,126 4,572 12,327 5,421 12,610 6,637 15,250 7,619 15,867 8,950 16,488
29.00 2,302 14,161 3,033 14,116 3,758 14,217 4,551 14,404 5,771 16,935 6,838 17,528 8,267 18,118
30.00 1,638 16,161 2,377 16,121 3,058 16,174 3,801 16,255 5,001 18,712 6,102 19,231 7,542 19,737
31.00 1,222 18,161 1,815 18,147 2,491 18,141 3,157 18,226 4,358 20,474 5,484 20,941 6,911 21,449
32.00 932 20,161 1,430 20,161 1,986 20,136 2,598 20,169 3,812 22,307 4,974 22,727 6,479 23,187
33.00 731 22,161 1,061 22,161 1,584 22,154 2,136 22,141 3,281 24,143 4,454 24,524 5,890 24,919
34.00 615 24,161 839 24,161 1,220 24,161 1,744 24,147 2,845 26,019 3,977 26,343 5,392 26,729
35.00 615 26,161 639 26,161 1,001 26,161 1,386 26,161 2,438 27,885 3,530 28,189 4,950 28,524
36.00 615 28,161 615 28,161 795 28,161 1,121 28,161 2,089 29,782 3,192 30,026 4,480 30,337
37.00 615 30,161 615 30,161 655 30,161 951 30,161 1,795 31,685 2,809 31,912 4,116 32,196
38.00 615 32,161 615 32,161 635 32,161 - - 1,502 33,612 2,503 33,786 3,716 34,052
39.00 615 34,161 615 34,161 615 34,161 - - 1,290 35,529 2,229 35,692 - -
40.00 615 36,161 615 36,161 615 36,161 - - 1,069 37,461 1,993 37,610 - -
41.00 - - - - 615 38,161 - - 955 39,405 1,771 39,521 - -
42.00 - - - - 615 40,161 - - 801 41,333 1,575 41,439 - -
43.00 - - - - 615 42,161 - - 715 43,286 1,410 43,361 - -
44.00 - - - - 615 44,161 - - 695 45,234 1,221 45,303 - -
45.00 - - - - 615 46,161 - - 675 47,181 1,067 47,234 - -
46.00 - - - - 615 48,161 - - - - - - - -
47.00 - - - - 615 50,161 - - - - - - - -
48.00 - - - - 615 52,161 - - - - - - - -
CSA (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 22,100 621 22,242 621 22,376 621 22,544 621 22,828 695 23,272 832 23,909 1,273
7.75 20,850 627 21,019 639 21,142 635 21,346 647 21,677 768 22,131 911 22,711 1,579
8.00 19,601 760 19,770 768 19,936 758 20,072 744 20,383 844 21,109 1,026 21,637 1,997
8.25 18,353 931 18,520 930 18,680 917 18,912 899 19,228 961 19,930 1,395 20,630 2,424
8.50 17,104 1,145 17,269 1,139 17,422 1,121 17,652 1,103 18,070 1,079 18,840 1,726 19,523 2,798
8.75 15,855 1,422 16,022 1,407 16,188 1,387 16,476 1,366 16,974 1,485 17,806 2,202 18,488 3,291
9.00 14,607 1,769 14,782 1,749 14,990 1,732 15,289 1,794 15,790 2,007 16,750 2,621 17,485 3,887
9.25 13,358 2,188 13,565 2,175 13,792 2,170 14,094 2,247 14,718 2,481 15,681 3,173 16,542 4,457
9.50 12,111 2,668 12,371 2,668 12,662 2,728 13,028 2,788 13,673 3,039 14,599 3,765 15,300 5,121
9.75 10,860 3,167 11,141 3,197 11,509 3,287 11,894 3,377 12,605 3,686 13,607 4,493 14,418 5,815
10.00 9,607 3,666 9,924 3,756 10,337 3,876 10,818 3,996 11,645 4,372 12,687 5,163 13,575 6,531
10.50 7,066 4,814 7,550 5,084 8,104 5,294 8,689 5,446 9,681 6,071 10,902 6,783 11,991 8,127
11.00 4,953 6,841 5,399 6,920 6,083 7,178 6,793 7,460 7,883 7,942 9,320 8,609 10,489 9,823
11.50 3,748 9,424 4,020 9,402 4,352 9,511 5,133 9,664 6,307 10,035 7,862 10,536 9,124 11,645
12.00 2,769 11,924 2,904 11,924 3,171 11,961 3,801 12,066 4,980 12,285 6,614 12,662 7,814 13,571
12.50 1,954 14,424 2,033 14,424 2,280 14,424 2,678 14,424 3,898 14,424 5,450 14,706 6,705 15,407
13.00 1,395 16,924 1,462 16,924 1,510 16,924 2,009 16,924 3,007 16,924 4,480 16,924 5,675 17,471
13.50 1,036 19,424 1,092 19,424 1,128 19,424 1,270 19,424 2,293 19,424 3,708 19,424 4,844 19,424
14.00 804 21,924 851 21,924 907 21,924 1,088 21,924 1,673 21,924 2,988 21,924 4,030 21,924
14.50 647 24,424 691 24,424 794 24,424 954 24,424 1,215 24,424 2,324 24,424 3,508 24,424
15.00 621 26,924 621 26,924 708 26,924 851 26,924 1,086 26,924 1,962 26,924 2,942 26,924
15.50 621 29,424 621 29,424 640 29,424 770 29,424 983 29,424 1,596 29,424 2,485 29,424
16.00 621 31,924 621 31,924 621 31,924 707 31,924 899 31,924 1,181 31,924 1,980 31,924
16.50 621 34,424 621 34,424 621 34,424 653 34,424 832 34,424 1,092 34,424 1,624 34,424
17.00 621 36,924 621 36,924 621 36,924 621 36,924 774 36,924 1,016 36,924 1,224 36,924
17.50 621 39,424 621 39,424 621 39,424 621 39,424 726 39,424 953 39,424 1,149 39,424
18.00 621 41,924 621 41,924 621 41,924 - - 685 41,924 897 41,924 1,083 41,924
18.50 621 44,424 - - 621 44,424 - - 649 44,424 849 44,424 - -
19.00 - - - - 621 46,924 - - 621 46,924 808 46,924 - -
19.50 - - - - 621 49,424 - - 621 49,424 - - - -
20.00 - - - - 621 51,924 - - - - - - - -
CSE (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 7,299 99 - - 7,388 99 - - - -
16.50 - - - - 7,055 99 - - 7,144 99 - - - -
17.00 - - - - 6,804 99 - - 6,899 99 6,903 166 - -
17.50 6,490 99 6,524 99 6,562 99 - - 6,654 99 6,657 196 6,649 283
18.00 6,241 99 6,275 99 6,308 99 - - 6,409 99 6,412 241 6,405 341
18.50 5,991 99 6,029 99 6,067 99 6,111 99 6,164 127 6,165 281 6,185 392
19.00 5,741 99 5,778 99 5,813 99 5,854 99 5,936 182 5,944 339 5,941 452
19.50 5,491 99 5,529 99 5,573 99 5,608 99 5,692 209 5,700 396 5,696 534
20.00 5,241 99 5,285 99 5,318 99 5,371 99 5,447 272 5,457 476 5,471 607
21.00 4,743 99 4,784 99 4,823 99 4,889 117 4,986 408 5,006 643 5,023 795
22.00 4,244 99 4,289 99 4,345 117 4,426 184 4,527 573 4,560 833 4,588 996
23.00 3,746 99 3,797 99 3,877 183 3,964 278 4,087 774 4,131 1,055 4,180 1,219
24.00 3,246 122 3,312 169 3,415 313 3,530 417 3,664 1,010 3,755 1,305 3,794 1,480
25.00 2,751 204 2,823 296 2,975 471 3,108 598 3,298 1,277 3,375 1,561 3,463 1,737
26.00 2,250 357 2,369 475 2,545 684 2,707 820 2,924 1,555 3,007 1,845 3,133 2,020
27.00 1,758 575 1,945 723 2,156 934 2,331 1,074 2,570 1,869 2,674 2,153 2,821 2,326
28.00 1,292 846 1,563 1,033 1,799 1,234 2,000 1,383 2,243 2,210 2,369 2,481 2,543 2,649
29.00 899 1,202 1,217 1,425 1,485 1,579 1,692 1,701 1,935 2,559 2,096 2,840 2,276 3,010
30.00 625 1,683 924 1,810 1,210 1,966 1,421 2,080 1,654 2,947 1,832 3,216 2,040 3,364
31.00 413 2,180 682 2,260 962 2,373 1,185 2,478 1,413 3,331 1,610 3,600 1,835 3,751
32.00 243 2,674 492 2,705 763 2,822 971 2,903 1,200 3,801 1,416 4,001 1,649 4,140
33.00 157 3,174 337 3,184 588 3,234 792 3,286 1,001 4,231 1,230 4,423 1,487 4,536
34.00 108 3,674 219 3,674 447 3,698 632 3,738 835 4,675 1,069 4,841 1,316 4,950
35.00 99 4,174 146 4,174 326 4,174 495 4,263 695 5,120 915 5,278 1,185 5,369
36.00 99 4,674 99 4,674 253 4,674 393 4,674 566 5,581 786 5,712 1,036 5,807
37.00 99 5,174 99 5,174 175 5,174 311 5,174 458 6,048 675 6,165 927 6,239
38.00 99 5,674 99 5,674 135 5,674 239 5,674 380 6,510 593 6,615 839 6,683
CSP (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 5,667 155 - - 5,729 155 - - 5,848 175 5,975 386 - -
4.30 5,467 155 - - 5,532 155 - - 5,664 224 5,793 424 - -
4.40 5,267 155 - - 5,335 155 - - 5,464 279 5,625 469 - -
4.50 5,067 158 - - 5,144 159 - - 5,283 324 5,467 547 - -
4.60 4,867 176 - - 4,944 178 - - 5,116 371 5,301 613 - -
4.70 4,668 196 4,705 199 4,744 198 4,816 276 4,932 421 5,132 684 5,377 846
4.80 4,468 222 4,507 223 4,556 222 4,630 330 4,746 500 4,971 760 5,225 930
4.90 4,268 251 4,307 252 4,356 291 4,444 384 4,580 576 4,827 826 5,080 1,020
5.00 4,069 286 4,108 284 4,168 355 4,258 437 4,410 653 4,672 913 4,943 1,095
5.25 3,571 396 3,615 425 3,702 501 3,810 612 4,002 837 4,296 1,139 4,575 1,343
5.50 3,068 554 3,143 609 3,270 701 3,388 814 3,590 1,067 3,868 1,405 4,188 1,602
5.75 2,567 760 2,671 824 2,807 945 2,979 1,057 3,204 1,341 3,556 1,670 3,870 1,866
6.00 2,062 1,008 2,213 1,104 2,409 1,222 2,579 1,336 2,859 1,638 3,255 1,970 3,584 2,175
6.25 1,593 1,304 1,781 1,424 2,038 1,545 2,224 1,664 2,519 1,960 2,973 2,275 3,304 2,479
6.50 1,262 1,659 1,438 1,756 1,676 1,864 1,917 2,040 2,228 2,307 2,702 2,621 3,069 2,816
6.75 981 2,127 1,145 2,183 1,363 2,300 1,627 2,426 1,956 2,684 2,453 2,978 2,829 3,172
7.00 755 2,635 902 2,657 1,110 2,742 1,374 2,842 1,732 3,085 2,220 3,352 2,602 3,534
7.25 550 3,151 697 3,140 889 3,206 1,163 3,287 1,512 3,433 2,000 3,687 2,405 3,857
7.50 420 3,651 512 3,644 716 3,668 978 3,750 1,323 3,863 1,832 4,078 2,208 4,230
7.75 329 4,151 393 4,151 569 4,146 817 4,182 1,130 4,290 1,631 4,491 2,032 4,635
8.00 266 4,651 279 4,651 455 4,647 686 4,666 981 4,744 1,478 4,927 1,851 5,043
8.25 220 5,151 232 5,151 337 5,151 551 5,154 865 5,211 1,355 5,358 1,736 5,471
8.50 188 5,651 199 5,651 260 5,651 449 5,648 744 5,680 1,208 5,803 1,604 5,904
8.75 163 6,151 174 6,151 178 6,151 388 6,151 621 6,160 1,095 6,251 1,456 6,338
9.00 155 6,651 155 6,651 158 6,651 279 6,651 531 6,653 975 6,720 1,346 6,799
9.25 155 7,151 155 7,151 155 7,151 211 7,151 473 7,151 875 7,186 1,223 7,256
9.50 155 7,651 155 7,651 155 7,651 155 7,651 424 7,651 761 7,672 1,105 7,723
9.75 - - - - 155 8,151 - - - - - - - -
10.00 - - - - 155 8,651 - - - - - - - -
10.50 - - - - 155 9,651 - - - - - - - -
11.00 - - - - 155 10,651 - - - - - - - -
11.50 - - - - 155 11,651 - - - - - - - -
12.00 - - - - 155 12,651 - - - - - - - -
CTB (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,495 35 1,504 36 1,512 43 - - 1,542 71 1,542 84 - -
2.60 1,397 35 1,411 39 1,414 45 - - 1,459 77 1,462 92 1,466 105
2.70 1,297 35 1,311 41 1,324 49 1,335 57 1,356 85 1,359 103 1,363 142
2.80 1,197 35 1,211 45 1,224 55 1,234 63 1,252 97 1,255 141 1,258 177
2.90 1,097 35 1,111 51 1,124 60 1,128 69 1,151 134 1,150 174 1,150 226
3.00 997 40 1,011 56 1,022 67 1,030 76 1,074 169 1,078 224 1,085 269
3.10 897 48 911 63 921 73 953 85 974 217 977 269 982 313
3.20 797 60 811 72 818 85 853 96 892 262 896 322 905 374
3.30 697 76 711 84 740 97 769 134 807 328 811 374 837 424
3.40 597 100 632 99 662 138 693 169 743 389 751 443 764 490
3.50 500 133 540 143 572 191 613 220 653 455 662 506 689 555
3.60 404 173 453 200 496 240 539 278 581 526 592 578 642 623
3.70 306 231 371 265 417 308 473 342 517 605 528 645 581 692
3.80 220 310 298 343 350 372 410 403 458 670 470 710 511 746
3.90 175 408 229 430 288 448 354 478 394 760 407 800 465 827
4.00 131 508 178 520 232 536 292 564 335 850 364 879 409 916
4.10 101 608 142 608 184 629 251 647 299 926 315 967 366 993
4.20 81 708 103 708 149 708 207 708 244 1,012 275 1,041 327 1,081
4.30 67 808 91 808 111 808 177 808 214 1,112 231 1,139 288 1,167
4.40 57 908 83 908 100 908 146 908 186 1,194 201 1,225 264 1,253
4.50 51 1,008 75 1,008 92 1,008 109 1,008 154 1,296 170 1,305 234 1,336
4.60 47 1,108 69 1,108 85 1,108 101 1,108 116 1,398 131 1,407 208 1,417
4.70 43 1,208 65 1,208 80 1,208 95 1,208 109 1,470 124 1,470 174 1,518
4.80 - - - - 75 1,308 - - 104 1,579 - - - -
4.90 - - - - 71 1,408 - - 97 1,682 - - - -
5.00 - - - - 68 1,508 - - 93 1,765 - - - -
5.25 - - - - 61 1,758 - - 84 2,016 - - - -
5.50 - - - - 56 2,008 - - 76 2,254 - - - -
5.75 - - - - 52 2,258 - - 71 2,508 - - - -
6.00 - - - - 48 2,508 - - - - - - - -
6.25 - - - - 45 2,758 - - - - - - - -
CTC (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,445 71 3,462 71 3,480 71 - - 3,521 82 3,520 95 - -
2.50 3,245 71 3,264 71 3,282 71 - - 3,325 87 3,350 102 3,355 115
2.60 3,048 71 3,073 71 3,085 71 - - 3,142 94 3,149 111 3,153 125
2.70 2,848 71 2,873 71 2,897 75 2,918 85 2,940 103 2,945 121 2,990 183
2.80 2,648 71 2,673 71 2,697 81 2,717 90 2,733 113 2,781 130 2,791 236
2.90 2,448 71 2,473 77 2,496 89 2,513 101 2,537 122 2,579 190 2,651 286
3.00 2,248 71 2,273 85 2,296 98 2,316 110 2,369 135 2,410 246 2,482 335
3.10 2,048 83 2,073 94 2,094 107 2,144 121 2,168 199 2,238 331 2,331 416
3.20 1,848 99 1,873 105 1,893 121 1,944 134 1,995 256 2,086 408 2,178 488
3.30 1,648 122 1,673 122 1,718 137 1,768 154 1,819 311 1,933 487 2,041 585
3.40 1,456 154 1,506 153 1,520 158 1,589 262 1,662 397 1,771 581 1,909 659
3.50 1,254 202 1,304 199 1,372 268 1,444 322 1,518 505 1,633 679 1,743 772
3.60 1,052 267 1,116 280 1,201 335 1,277 412 1,374 627 1,489 792 1,627 882
3.70 849 345 937 381 994 432 1,122 521 1,225 722 1,359 901 1,515 992
3.80 652 449 766 511 848 571 965 628 1,086 858 1,229 1,028 1,410 1,113
3.90 496 589 639 653 729 718 837 769 969 970 1,134 1,172 1,298 1,258
4.00 380 788 485 833 608 892 705 922 845 1,112 1,033 1,308 1,203 1,375
4.10 291 993 364 1,018 504 1,058 608 1,089 732 1,289 936 1,449 1,111 1,531
4.20 227 1,193 295 1,201 392 1,209 508 1,249 642 1,441 849 1,579 1,026 1,646
4.30 179 1,393 228 1,393 334 1,410 428 1,436 544 1,593 766 1,733 954 1,795
4.40 147 1,593 158 1,593 236 1,593 343 1,620 472 1,778 677 1,878 869 1,943
4.50 125 1,793 142 1,793 167 1,793 287 1,793 421 1,942 612 2,043 788 2,107
4.60 107 1,993 129 1,993 153 1,993 230 1,993 339 2,122 571 2,206 752 2,269
4.70 94 2,193 118 2,193 141 2,193 163 2,193 288 2,302 500 2,386 685 2,431
4.80 85 2,393 - - 131 2,393 - - 231 2,482 461 2,566 - -
4.90 - - - - 123 2,593 - - 166 2,657 412 2,722 - -
5.00 - - - - 117 2,793 - - 156 2,858 - - - -
5.25 - - - - 103 3,293 - - 141 3,333 - - - -
5.50 - - - - 94 3,793 - - - - - - - -
5.75 - - - - 86 4,293 - - - - - - - -
6.00 - - - - 81 4,793 - - - - - - - -
CTS (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,468 181 - - 8,592 181 - - - -
9.75 - - - - 8,221 181 - - 8,338 181 - - - -
10.00 - - - - 7,977 181 - - 8,102 181 - - - -
10.50 7,398 181 7,439 181 7,477 181 - - 7,625 181 7,639 347 - -
11.00 6,899 181 6,942 181 6,987 181 - - 7,145 191 7,172 439 7,218 652
11.50 6,401 181 6,445 181 6,487 181 6,548 181 6,676 246 6,704 577 6,784 788
12.00 5,902 208 5,947 209 5,997 205 6,058 236 6,213 355 6,255 743 6,359 985
12.50 5,403 278 5,451 277 5,504 307 5,583 349 5,758 505 5,820 940 5,940 1,208
13.00 4,903 378 4,954 375 5,017 419 5,113 483 5,317 664 5,387 1,166 5,558 1,429
13.50 4,403 516 4,459 529 4,535 584 4,647 652 4,897 861 4,986 1,403 5,185 1,649
14.00 3,904 692 3,965 715 4,067 777 4,199 858 4,481 1,088 4,593 1,649 4,829 1,904
14.50 3,402 891 3,487 933 3,637 1,006 3,805 1,097 4,102 1,348 4,293 1,912 4,578 2,169
15.00 2,901 1,103 3,014 1,181 3,190 1,271 3,383 1,363 3,710 1,631 3,929 2,191 4,255 2,465
15.50 2,391 1,338 2,541 1,447 2,762 1,567 2,985 1,657 3,336 1,936 3,592 2,522 3,946 2,781
16.00 1,881 1,640 2,099 1,760 2,352 1,892 2,611 1,983 3,000 2,271 3,278 2,850 3,662 3,108
16.50 1,556 2,008 1,746 2,122 1,990 2,242 2,264 2,347 2,697 2,612 2,984 3,205 3,392 3,439
17.00 1,279 2,536 1,451 2,554 1,664 2,654 1,957 2,762 2,397 3,001 2,701 3,566 3,139 3,801
17.50 1,044 3,056 1,184 3,044 1,380 3,108 1,672 3,199 2,132 3,409 2,460 3,951 2,909 4,174
18.00 835 3,559 957 3,547 1,143 3,572 1,429 3,631 1,894 3,790 2,207 4,407 2,675 4,626
18.50 657 4,059 758 4,056 936 4,056 1,191 4,098 1,700 4,223 2,002 4,817 2,479 5,024
19.00 514 4,559 585 4,559 761 4,552 988 4,570 1,491 4,669 1,798 5,238 2,293 5,420
19.50 403 5,059 460 5,059 619 5,056 828 5,061 1,303 5,128 1,620 5,662 2,095 5,837
20.00 323 5,559 341 5,559 494 5,559 683 5,556 1,124 5,596 1,429 6,097 1,923 6,265
21.00 220 6,559 234 6,559 286 6,559 446 6,559 849 6,563 1,154 6,990 1,609 7,127
22.00 181 7,559 181 7,559 181 7,559 - - 633 7,559 926 7,899 - -
23.00 181 8,559 181 8,559 181 8,559 - - 473 8,559 741 8,825 - -
24.00 - - - - 181 9,559 - - - - - - - -
DFM (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 3,274 73 - - 3,317 75 3,317 85 - -
2.10 3,045 73 - - 3,073 73 - - 3,139 81 3,142 135 - -
2.20 2,845 73 - - 2,875 73 - - 2,938 90 2,941 182 - -
2.30 2,646 73 - - 2,678 73 - - 2,737 142 2,766 226 - -
2.40 2,446 73 - - 2,481 75 - - 2,561 190 2,566 271 - -
2.50 2,246 75 2,265 78 2,294 85 2,317 94 2,381 236 2,389 344 2,414 412
2.60 2,046 89 2,070 91 2,094 94 2,135 102 2,202 342 2,229 438 2,237 508
2.70 1,846 107 1,870 109 1,910 107 1,954 159 2,039 412 2,050 531 2,097 572
2.80 1,646 133 1,670 133 1,710 166 1,770 247 1,875 503 1,907 623 1,942 685
2.90 1,446 170 1,482 196 1,540 254 1,604 296 1,706 599 1,759 729 1,793 792
3.00 1,245 223 1,293 263 1,366 311 1,450 403 1,541 713 1,598 840 1,634 900
3.10 1,048 307 1,113 352 1,192 419 1,296 481 1,408 839 1,444 965 1,502 1,025
3.20 848 397 944 461 1,046 525 1,138 603 1,253 968 1,332 1,088 1,393 1,146
3.30 670 525 786 585 898 651 996 721 1,134 1,093 1,218 1,232 1,300 1,272
3.40 531 665 643 728 765 792 868 856 1,032 1,254 1,097 1,368 1,184 1,408
3.50 404 829 512 892 627 946 757 1,008 910 1,393 1,001 1,509 1,109 1,565
3.60 317 1,030 399 1,065 525 1,114 644 1,173 825 1,552 914 1,661 1,006 1,722
3.70 236 1,234 315 1,250 421 1,282 549 1,321 739 1,689 838 1,784 932 1,834
3.80 190 1,434 254 1,437 340 1,461 477 1,497 656 1,864 751 1,950 853 1,992
3.90 156 1,634 198 1,638 288 1,653 404 1,672 561 2,028 692 2,104 789 2,155
4.00 133 1,834 138 1,834 236 1,842 327 1,860 499 2,201 604 2,270 737 2,307
4.10 115 2,034 121 2,034 183 2,034 280 2,048 456 2,366 563 2,453 673 2,473
4.20 102 2,234 107 2,234 123 2,234 231 2,234 388 2,552 504 2,621 633 2,654
4.30 91 2,434 99 2,434 115 2,434 180 2,434 347 2,733 463 2,785 581 2,819
4.40 83 2,634 93 2,634 107 2,634 122 2,634 306 2,918 424 2,967 541 3,002
4.50 77 2,834 89 2,834 102 2,834 115 2,834 263 3,099 388 3,149 473 3,183
4.60 73 3,034 83 3,034 97 3,034 110 3,034 218 3,281 348 3,330 440 3,365
4.70 73 3,234 81 3,234 93 3,234 105 3,234 170 3,481 308 3,510 400 3,545
4.80 73 3,434 77 3,434 89 3,434 101 3,434 114 3,662 267 3,710 360 3,725
4.90 73 3,634 74 3,634 86 3,634 - - 109 3,862 222 3,891 322 3,903
5.00 - - - - 83 3,834 - - 106 4,042 - - - -
5.25 - - - - 77 4,334 - - - - - - - -
5.50 - - - - 73 4,834 - - - - - - - -
EVG (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 390 29 391 37 391 41 391 45 393 50 395 55 442 61
0.10 290 42 291 57 293 63 339 71 349 81 383 93 392 122
0.15 191 62 231 81 263 93 274 123 308 154 346 185 376 210
0.20 127 115 171 166 207 178 222 205 260 237 302 267 336 294
0.25 87 207 142 239 161 269 199 281 243 313 287 346 324 372
0.30 78 290 107 325 126 337 173 366 220 399 268 434 310 463
0.35 73 390 102 390 121 438 138 449 194 483 247 522 291 551
0.40 69 490 98 490 117 490 134 549 159 566 220 622 270 654
0.45 65 590 94 590 113 590 130 590 155 664 186 706 244 739
0.50 63 690 91 690 110 690 127 690 153 690 183 786 210 839
0.55 62 790 90 790 107 790 125 790 150 790 182 884 207 922
0.60 59 890 89 890 106 890 123 890 149 890 179 890 206 1,023
0.65 59 990 87 990 105 990 122 990 146 990 178 990 204 1,123
0.70 58 1,090 86 1,090 103 1,090 121 1,090 145 1,090 176 1,090 203 1,090
0.75 57 1,190 85 1,190 102 1,190 - - 143 1,190 175 1,190 - -
0.80 55 1,290 - - 101 1,290 - - 142 1,290 174 1,290 - -
0.85 55 1,390 - - 101 1,390 - - 142 1,390 172 1,390 - -
0.90 - - - - 99 1,490 - - 141 1,490 171 1,490 - -
0.95 - - - - 98 1,590 - - 139 1,590 170 1,590 - -
1.00 - - - - 98 1,690 - - 139 1,690 170 1,690 - -
1.05 - - - - 97 1,790 - - 138 1,790 168 1,790 - -
1.10 - - - - 97 1,890 - - 137 1,890 168 1,890 - -
1.15 - - - - 95 1,990 - - 137 1,990 167 1,990 - -
1.20 - - - - 95 2,090 - - 135 2,090 167 2,090 - -
1.25 - - - - 95 2,190 - - 135 2,190 166 2,190 - -
1.30 - - - - 94 2,290 - - 135 2,290 - - - -
1.35 - - - - 94 2,390 - - 134 2,390 - - - -
1.40 - - - - 94 2,490 - - 134 2,490 - - - -
1.45 - - - - 93 2,590 - - 134 2,590 - - - -
1.50 - - - - 93 2,690 - - 133 2,690 - - - -
1.55 - - - - 93 2,790 - - 133 2,790 - - - -
1.60 - - - - 93 2,890 - - 133 2,890 - - - -
1.65 - - - - 91 2,990 - - 131 2,990 - - - -
1.70 - - - - 91 3,090 - - 131 3,090 - - - -
1.75 - - - - 91 3,190 - - 131 3,190 - - - -
1.80 - - - - 91 3,290 - - 131 3,290 - - - -
1.85 - - - - 91 3,390 - - 130 3,390 - - - -
1.90 - - - - 90 3,490 - - 130 3,490 - - - -
1.95 - - - - 90 3,590 - - 130 3,590 - - - -
2.00 - - - - 90 3,690 - - 130 3,690 - - - -
2.10 - - - - 90 3,890 - - 129 3,890 - - - -
2.20 - - - - 90 4,090 - - 129 4,090 - - - -
2.30 - - - - 89 4,290 - - 129 4,290 - - - -
2.40 - - - - 89 4,490 - - 127 4,490 - - - -
2.50 - - - - 89 4,690 - - 127 4,690 - - - -
2.60 - - - - 87 4,890 - - 127 4,890 - - - -
2.70 - - - - 87 5,090 - - 126 5,090 - - - -
2.80 - - - - 87 5,290 - - 126 5,290 - - - -
2.90 - - - - 87 5,490 - - 126 5,490 - - - -
3.00 - - - - 87 5,690 - - 126 5,690 - - - -
3.10 - - - - 87 5,890 - - 125 5,890 - - - -
3.20 - - - - 86 6,090 - - 125 6,090 - - - -
GAC (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,785 131 4,822 131 4,858 131 4,924 143 4,967 179 5,021 420 5,025 559
2.60 4,387 131 4,433 131 4,479 143 4,524 158 4,609 280 4,621 504 4,674 645
2.70 3,985 138 4,033 143 4,079 159 4,123 173 4,209 441 4,266 651 4,362 774
2.80 3,585 163 3,635 165 3,679 174 3,763 274 3,888 533 3,948 778 4,048 960
2.90 3,185 198 3,235 199 3,312 282 3,399 371 3,527 732 3,621 961 3,724 1,129
3.00 2,784 250 2,859 250 2,941 383 3,065 468 3,197 916 3,301 1,142 3,476 1,305
3.10 2,384 328 2,481 375 2,600 485 2,729 623 2,861 1,097 3,003 1,354 3,200 1,517
3.20 1,991 442 2,100 549 2,253 652 2,421 822 2,557 1,323 2,744 1,569 2,934 1,764
3.30 1,595 621 1,739 728 1,932 862 2,109 1,014 2,289 1,545 2,487 1,815 2,725 1,971
3.40 1,223 877 1,426 975 1,639 1,107 1,827 1,247 2,017 1,830 2,256 2,063 2,497 2,248
3.50 945 1,132 1,138 1,262 1,376 1,386 1,576 1,516 1,811 2,082 2,019 2,336 2,273 2,528
3.60 691 1,478 881 1,586 1,146 1,692 1,359 1,816 1,570 2,395 1,828 2,619 2,124 2,793
3.70 526 1,879 658 1,931 906 2,026 1,135 2,110 1,359 2,712 1,619 2,920 1,931 3,073
3.80 376 2,280 492 2,300 702 2,357 951 2,432 1,175 3,019 1,467 3,233 1,780 3,365
3.90 298 2,680 373 2,687 541 2,716 810 2,784 1,006 3,356 1,290 3,528 1,631 3,677
4.00 244 3,080 256 3,080 439 3,096 668 3,132 874 3,700 1,182 3,871 1,508 3,969
4.10 208 3,480 219 3,480 336 3,480 516 3,507 792 4,031 1,047 4,200 1,359 4,304
4.20 182 3,880 192 3,880 222 3,880 423 3,880 657 4,400 933 4,533 1,234 4,636
4.30 162 4,280 179 4,280 206 4,280 326 4,280 509 4,763 856 4,898 1,119 4,998
4.40 146 4,680 167 4,680 192 4,680 216 4,680 420 5,129 725 5,225 1,062 5,328
4.50 134 5,080 158 5,080 180 5,080 203 5,080 323 5,493 648 5,588 924 5,690
4.60 131 5,480 150 5,480 171 5,480 - - 215 5,893 568 5,950 810 6,053
4.70 131 5,880 143 5,880 163 5,880 - - 208 6,254 491 6,310 - -
4.80 131 6,280 - - 157 6,280 - - 200 6,654 408 6,710 - -
4.90 - - - - 151 6,680 - - 191 7,013 318 7,069 - -
5.00 - - - - 146 7,080 - - 184 7,414 212 7,469 - -
5.25 - - - - 135 8,080 - - 169 8,371 195 8,377 - -
5.50 - - - - 131 9,080 - - 159 9,336 - - - -
5.75 - - - - 131 10,080 - - 151 10,329 - - - -
6.00 - - - - 131 11,080 - - 143 11,298 - - - -
6.25 - - - - 131 12,080 - - 137 12,289 - - - -
6.50 - - - - 131 13,080 - - 131 13,261 - - - -
6.75 - - - - 131 14,080 - - 131 14,248 - - - -
7.00 - - - - 131 15,080 - - 131 15,225 - - - -
7.25 - - - - 131 16,080 - - 131 16,208 - - - -
7.50 - - - - 131 17,080 - - - - - - - -
7.75 - - - - 131 18,080 - - - - - - - -
GAH (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 23,937 423 - - 24,221 423 - - 24,459 423 24,709 423 - -
4.10 23,439 423 - - 23,766 423 - - 23,909 423 23,991 423 - -
4.20 22,940 423 - - 23,221 423 - - 23,512 423 23,545 423 - -
4.30 22,635 423 - - 22,766 423 - - 23,012 423 23,045 423 - -
4.40 21,951 423 - - 22,221 423 - - 22,611 423 22,659 423 - -
4.50 21,451 423 - - 21,721 423 - - 21,850 423 22,099 423 - -
4.60 20,951 423 - - 21,221 423 - - 21,561 423 21,756 423 - -
4.70 20,451 423 - - 20,721 423 - - 21,111 423 21,257 423 - -
4.80 19,951 423 - - 20,308 423 - - 20,458 423 20,757 476 - -
4.90 19,451 423 - - 19,764 423 - - 19,958 423 20,311 620 - -
5.00 18,951 423 - - 19,264 423 - - 19,511 423 19,868 741 - -
5.25 17,701 423 - - 18,014 423 - - 18,311 487 18,621 996 - -
5.50 16,450 423 16,604 423 16,804 423 - - 17,301 774 17,559 1,403 17,746 1,880
5.75 15,200 423 15,354 423 15,552 423 15,859 504 16,101 1,044 16,259 1,736 16,770 2,232
6.00 13,950 443 14,169 451 14,340 447 14,605 684 14,891 1,480 15,222 2,183 15,688 2,736
6.25 12,714 571 12,884 575 13,202 687 13,393 976 13,777 1,890 14,139 2,614 14,760 3,225
6.50 11,468 752 11,691 859 11,980 1,019 12,302 1,357 12,646 2,351 13,233 3,206 13,853 3,814
6.75 10,221 1,014 10,404 1,174 10,793 1,423 11,162 1,810 11,652 2,900 12,168 3,765 13,118 4,408
7.00 8,963 1,374 9,200 1,590 9,560 1,895 10,094 2,323 10,643 3,525 11,252 4,444 12,190 5,084
7.25 7,713 1,870 8,100 2,136 8,573 2,430 9,098 2,947 9,659 4,170 10,451 5,058 11,469 5,750
7.50 6,461 2,456 6,959 2,775 7,539 3,066 8,131 3,610 8,852 4,965 9,641 5,810 10,690 6,472
7.75 5,226 3,105 5,825 3,528 6,399 3,844 7,236 4,380 7,998 5,709 8,989 6,571 9,960 7,231
8.00 4,236 3,904 4,924 4,325 5,524 4,737 6,370 5,188 7,203 6,536 8,286 7,343 9,398 8,016
8.25 3,379 4,824 4,062 5,244 4,825 5,659 5,681 6,062 6,516 7,334 7,585 8,191 8,802 8,820
8.50 2,712 6,038 3,311 6,290 4,067 6,650 4,929 7,001 5,840 8,269 6,996 9,070 8,159 9,666
8.75 2,120 7,306 2,681 7,422 3,399 7,732 4,321 8,036 5,291 9,336 6,445 10,089 7,616 10,595
9.00 1,622 8,588 2,145 8,622 2,835 8,835 3,761 9,093 4,658 10,431 5,865 11,017 7,120 11,648
9.25 1,207 9,822 1,726 9,853 2,326 9,967 3,250 10,198 4,184 11,422 5,422 12,110 6,586 12,457
9.50 953 11,070 1,387 11,083 1,875 11,189 2,794 11,343 3,719 12,219 4,977 12,958 6,205 13,467
9.75 772 12,333 1,053 12,376 1,589 12,396 2,322 12,511 3,285 13,309 4,525 13,986 5,778 14,388
10.00 640 13,588 816 13,595 1,304 13,607 1,991 13,653 2,856 14,529 4,177 14,914 5,345 15,422
10.50 468 16,088 500 16,088 822 16,116 1,490 16,131 2,248 16,844 3,499 17,196 4,564 17,487
11.00 423 18,588 423 18,588 597 18,588 1,074 18,588 1,718 19,067 2,874 19,353 4,025 19,947
11.50 423 21,088 423 21,088 423 21,088 755 21,088 1,228 21,351 2,414 21,862 3,410 22,203
12.00 423 23,588 423 23,588 423 23,588 - - 939 23,715 1,999 24,178 3,009 24,427
12.50 423 26,088 423 26,088 423 26,088 - - 741 26,385 1,665 26,544 - -
13.00 423 28,588 423 28,588 423 28,588 - - 560 28,845 1,306 28,949 - -
13.50 423 31,088 423 31,088 423 31,088 - - 423 31,088 1,038 31,353 - -
14.00 423 33,588 423 33,588 423 33,588 - - 423 33,588 887 33,802 - -
14.50 423 36,088 - - 423 36,088 - - 423 36,197 721 36,247 - -
15.00 423 38,588 - - 423 38,588 - - 423 38,647 566 38,847 - -
15.50 423 41,088 - - 423 41,088 - - 423 41,088 423 41,088 - -
16.00 423 43,588 - - 423 43,588 - - 423 43,588 423 43,588 - -
16.50 423 46,088 - - 423 46,088 - - 423 46,088 423 46,088 - -
17.00 423 48,588 - - 423 48,588 - - 423 48,691 423 48,790 - -
17.50 423 51,088 - - 423 51,088 - - 423 51,088 423 51,339 - -
18.00 423 53,588 - - 423 53,588 - - 423 53,689 423 53,733 - -
GHL (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.50 5,793 202 5,850 204 5,935 304 6,051 463 6,190 951 6,378 1,372 6,518 1,588
5.75 5,294 259 5,365 308 5,470 389 5,607 586 5,769 1,160 5,982 1,603 6,178 1,837
6.00 4,795 343 4,878 419 5,019 588 5,179 798 5,387 1,400 5,638 1,852 5,856 2,080
6.25 4,297 457 4,404 572 4,582 778 4,782 999 4,986 1,649 5,291 2,140 5,534 2,372
6.50 3,797 634 3,953 775 4,156 993 4,380 1,220 4,630 1,910 4,970 2,406 5,258 2,639
6.75 3,302 827 3,540 1,000 3,757 1,251 4,008 1,487 4,290 2,209 4,662 2,722 4,963 2,947
7.00 2,822 1,073 3,105 1,263 3,385 1,524 3,648 1,781 3,949 2,533 4,367 3,027 4,689 3,272
7.25 2,355 1,357 2,711 1,557 3,061 1,836 3,356 2,088 3,633 2,855 4,110 3,343 4,470 3,586
7.50 1,911 1,664 2,322 1,870 2,696 2,179 3,021 2,431 3,392 3,159 3,772 3,756 4,153 3,991
7.75 1,570 2,020 1,975 2,253 2,378 2,514 2,699 2,751 3,077 3,558 3,594 4,043 3,981 4,279
8.00 1,278 2,451 1,658 2,647 2,071 2,879 2,408 3,098 2,824 3,932 3,376 4,395 3,775 4,613
8.25 1,031 2,944 1,374 3,091 1,799 3,313 2,154 3,492 2,590 4,313 3,177 4,785 3,584 4,990
8.50 818 3,444 1,131 3,552 1,565 3,719 1,939 3,895 2,364 4,720 2,947 5,165 3,390 5,381
8.75 629 3,946 939 4,017 1,351 4,163 1,720 4,303 2,146 5,112 2,781 5,542 3,202 5,748
9.00 472 4,453 739 4,484 1,185 4,606 1,545 4,741 1,954 5,526 2,607 5,949 3,053 6,125
9.25 381 4,953 610 4,970 1,018 5,060 1,367 5,172 1,802 5,954 2,431 6,354 2,881 6,542
9.50 316 5,453 476 5,456 879 5,526 1,212 5,624 1,637 6,382 2,274 6,765 2,732 6,946
9.75 267 5,953 391 5,953 734 6,001 1,086 6,078 1,463 6,818 2,143 7,174 2,583 7,358
10.00 230 6,453 303 6,453 624 6,479 956 6,554 1,356 7,263 1,993 7,613 2,456 7,769
10.50 180 7,453 191 7,453 436 7,453 722 7,494 1,082 8,167 1,753 8,469 2,184 8,622
11.00 180 8,453 180 8,453 286 8,453 553 8,453 909 9,077 1,522 9,351 1,971 9,477
11.50 180 9,453 180 9,453 184 9,453 424 9,453 754 10,006 1,340 10,242 1,773 10,367
12.00 180 10,453 180 10,453 180 10,453 344 10,453 597 10,947 1,183 11,167 1,561 11,272
12.50 180 11,453 180 11,453 180 11,453 - - 491 11,890 1,018 12,070 1,388 12,167
13.00 180 12,453 180 12,453 180 12,453 - - 407 12,846 889 13,007 - -
13.50 180 13,453 180 13,453 180 13,453 - - 343 13,803 794 13,947 - -
14.00 180 14,453 180 14,453 180 14,453 - - 260 14,759 688 14,898 - -
14.50 180 15,453 - - 180 15,453 - - 180 15,738 594 15,858 - -
15.00 180 16,453 - - 180 16,453 - - 180 16,717 520 16,814 - -
15.50 - - - - 180 17,453 - - 180 17,697 465 17,765 - -
16.00 - - - - 180 18,453 - - 180 18,645 407 18,718 - -
16.50 - - - - 180 19,453 - - 180 19,622 329 19,697 - -
17.00 - - - - 180 20,453 - - 180 20,601 - - - -
17.50 - - - - 180 21,453 - - 180 21,578 - - - -
18.00 - - - - 180 22,453 - - - - - - - -
18.50 - - - - 180 23,453 - - - - - - - -
19.00 - - - - 180 24,453 - - - - - - - -
19.50 - - - - 180 25,453 - - - - - - - -
20.00 - - - - 180 26,453 - - - - - - - -
21.00 - - - - 180 28,453 - - - - - - - -
22.00 - - - - 180 30,453 - - - - - - - -
GLI (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 3,054 168 3,068 168 3,084 181 - - 3,159 243 3,188 348 3,256 465
18.00 2,954 193 2,968 192 2,986 210 - - 3,070 276 3,104 390 3,179 507
18.50 2,854 221 2,869 226 2,889 243 - - 2,981 308 3,020 431 3,103 551
19.00 2,754 252 2,770 261 2,792 276 - - 2,892 344 2,935 473 3,029 601
19.50 2,654 285 2,671 295 2,696 314 2,730 337 2,804 384 2,856 523 2,952 652
20.00 2,554 322 2,572 333 2,600 353 2,637 377 2,720 425 2,774 573 2,884 704
21.00 2,355 399 2,376 414 2,411 439 2,458 465 2,552 519 2,618 683 2,746 810
22.00 2,154 482 2,183 502 2,225 529 2,280 559 2,389 618 2,471 793 2,608 929
23.00 1,954 568 1,991 598 2,045 628 2,110 660 2,234 724 2,325 907 2,487 1,034
24.00 1,751 660 1,803 704 1,871 737 1,945 771 2,084 838 2,190 1,031 2,364 1,167
25.00 1,550 761 1,620 815 1,702 862 1,788 890 1,940 961 2,059 1,164 2,247 1,295
26.00 1,347 876 1,444 931 1,540 978 1,637 1,020 1,803 1,091 1,935 1,304 2,140 1,427
27.00 1,173 1,001 1,275 1,071 1,386 1,112 1,489 1,154 1,672 1,231 1,819 1,447 2,032 1,573
28.00 1,035 1,143 1,131 1,211 1,243 1,261 1,352 1,300 1,548 1,382 1,704 1,594 1,931 1,716
29.00 910 1,302 1,002 1,363 1,109 1,410 1,226 1,450 1,433 1,534 1,605 1,751 1,851 1,866
30.00 799 1,484 888 1,525 985 1,567 1,109 1,607 1,322 1,694 1,501 1,903 1,761 2,023
31.00 700 1,690 792 1,708 879 1,739 1,005 1,781 1,215 1,864 1,406 2,063 1,669 2,190
32.00 607 1,898 696 1,903 783 1,927 905 1,961 1,123 2,032 1,321 2,230 1,601 2,345
33.00 524 2,102 609 2,102 696 2,117 816 2,145 1,043 2,210 1,237 2,393 1,523 2,511
34.00 446 2,306 532 2,299 616 2,310 734 2,333 963 2,388 1,157 2,565 1,443 2,677
35.00 375 2,507 460 2,500 539 2,506 646 2,522 872 2,571 1,086 2,738 1,352 2,843
36.00 308 2,708 398 2,703 476 2,704 574 2,716 797 2,756 1,017 2,910 1,286 3,009
37.00 250 2,908 338 2,906 417 2,903 510 2,910 730 2,942 945 3,085 1,221 3,183
38.00 210 3,108 292 3,107 365 3,104 453 3,107 669 3,132 888 3,264 1,155 3,359
39.00 178 3,308 248 3,308 317 3,305 - - 610 3,324 833 3,444 - -
40.00 153 3,508 209 3,508 273 3,507 - - 559 3,516 776 3,624 - -
41.00 132 3,708 169 3,708 239 3,708 - - 509 3,712 722 3,806 - -
42.00 115 3,908 - - 205 3,908 - - 465 3,909 679 3,992 - -
43.00 104 4,108 - - 177 4,108 - - 425 4,107 636 4,175 - -
44.00 - - - - 149 4,308 - - 383 4,306 592 4,361 - -
45.00 - - - - 129 4,508 - - 351 4,507 549 4,548 - -
46.00 - - - - 109 4,708 - - 318 4,708 519 4,738 - -
47.00 - - - - 106 4,908 - - 289 4,908 487 4,930 - -
48.00 - - - - 104 5,108 - - 266 5,108 454 5,120 - -
49.00 - - - - 104 5,308 - - 241 5,308 421 5,314 - -
50.00 - - - - 104 5,508 - - 216 5,508 - - - -
52.50 - - - - 104 6,008 - - 170 6,008 - - - -
55.00 - - - - 104 6,508 - - 138 6,508 - - - -
57.50 - - - - 104 7,008 - - 112 7,008 - - - -
60.00 - - - - 104 7,508 - - 110 7,508 - - - -
62.50 - - - - 104 8,008 - - 106 8,008 - - - -
65.00 - - - - 104 8,508 - - 104 8,508 - - - -
67.50 - - - - 104 9,008 - - 104 9,008 - - - -
70.00 - - - - 104 9,508 - - 104 9,508 - - - -
72.50 - - - - 104 10,008 - - 104 10,008 - - - -
75.00 - - - - 104 10,508 - - 104 10,508 - - - -
77.50 - - - - 104 11,008 - - 104 11,008 - - - -
80.00 - - - - 104 11,508 - - 104 11,508 - - - -
82.50 - - - - 104 12,008 - - - - - - - -
85.00 - - - - 104 12,508 - - - - - - - -
87.50 - - - - 104 13,008 - - - - - - - -
90.00 - - - - 104 13,508 - - - - - - - -
GLX (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 15,245 329 15,352 329 15,452 329 - - 15,721 737 16,543 1,302 16,963 1,804
29.00 14,245 329 14,358 329 14,481 339 14,543 517 14,977 964 15,708 1,583 16,230 2,095
30.00 13,246 329 13,370 329 13,507 363 13,596 678 14,104 1,213 14,910 1,899 15,486 2,464
31.00 12,249 329 12,382 339 12,554 523 12,667 918 13,234 1,523 14,139 2,263 14,781 2,843
32.00 11,250 329 11,403 417 11,608 761 11,777 1,209 12,436 1,854 13,344 2,638 14,079 3,252
33.00 10,252 458 10,439 618 10,658 1,035 10,917 1,544 11,639 2,233 12,625 3,066 13,400 3,708
34.00 9,254 649 9,439 891 9,766 1,375 10,066 1,922 10,856 2,661 11,910 3,513 12,733 4,164
35.00 8,257 947 8,505 1,215 8,898 1,779 9,248 2,366 10,103 3,121 11,239 4,004 12,119 4,678
36.00 7,277 1,320 7,588 1,616 8,043 2,232 8,456 2,833 9,378 3,642 10,581 4,531 11,485 5,217
37.00 6,276 1,747 6,716 2,089 7,246 2,773 7,716 3,346 8,686 4,132 9,950 5,068 10,928 5,764
38.00 5,281 2,243 5,885 2,648 6,486 3,374 7,007 3,928 8,048 4,716 9,349 5,670 10,346 6,349
39.00 4,335 2,810 5,111 3,298 5,779 4,017 6,331 4,516 7,420 5,281 8,747 6,244 9,802 6,972
40.00 3,510 3,467 4,384 4,031 5,052 4,684 5,711 5,192 6,827 5,936 8,225 6,859 9,322 7,590
41.00 2,867 4,227 3,718 4,811 4,494 5,453 5,137 5,923 6,295 6,611 7,692 7,489 8,796 8,217
42.00 2,320 5,194 3,114 5,643 3,940 6,235 4,587 6,663 5,752 7,329 7,192 8,171 8,289 8,907
43.00 1,845 6,188 2,604 6,527 3,410 7,040 4,114 7,436 5,299 8,079 6,722 8,886 7,967 9,611
44.00 1,420 7,190 2,162 7,437 2,931 7,893 3,663 8,259 4,829 8,821 6,313 9,651 7,459 10,283
45.00 1,074 8,192 1,751 8,372 2,500 8,724 3,257 9,085 4,445 9,634 5,846 10,359 7,075 11,034
46.00 787 9,192 1,389 9,334 2,133 9,648 2,859 9,940 4,070 10,445 5,486 11,135 6,657 11,772
47.00 560 10,192 1,093 10,307 1,771 10,550 2,531 10,816 3,681 11,274 5,150 11,945 6,308 12,512
48.00 432 11,192 856 11,195 1,507 11,494 2,198 11,715 3,378 12,134 4,756 12,736 5,989 13,299
49.00 342 12,192 669 12,192 1,245 12,434 1,929 12,625 3,057 12,999 4,464 13,554 5,594 14,107
50.00 329 13,192 506 13,192 1,017 13,398 1,674 13,564 2,762 13,898 4,175 14,408 5,328 14,913
52.50 329 15,692 339 15,692 633 15,692 1,159 15,787 2,121 16,201 3,511 16,578 4,605 17,011
55.00 329 18,192 329 18,192 409 18,192 808 18,192 1,641 18,545 2,899 18,855 4,060 19,199
57.50 329 20,692 329 20,692 339 20,692 544 20,692 1,267 20,692 2,408 21,204 3,484 21,461
60.00 329 23,192 329 23,192 329 23,192 375 23,192 950 23,192 1,971 23,192 3,023 23,805
62.50 329 25,692 329 25,692 329 25,692 339 25,692 717 25,692 1,626 25,692 2,571 25,692
65.00 329 28,192 329 28,192 329 28,192 329 28,192 543 28,192 1,339 28,192 2,214 28,192
67.50 329 30,692 329 30,692 329 30,692 - - 391 30,692 1,081 30,692 - -
70.00 329 33,192 329 33,192 329 33,192 - - 349 33,192 888 33,192 - -
72.50 329 35,692 - - 329 35,692 - - 339 35,692 719 35,692 - -
75.00 - - - - 329 38,192 - - 329 38,192 590 38,192 - -
77.50 - - - - 329 40,692 - - 329 40,692 493 40,692 - -
80.00 - - - - 329 43,192 - - 329 43,192 425 43,192 - -
82.50 - - - - 329 45,692 - - 329 45,692 349 45,692 - -
85.00 - - - - 329 48,192 - - 329 48,192 - - - -
87.50 - - - - 329 50,692 - - 329 50,692 - - - -
GWM (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,393 55 - - 2,434 70 - - - -
6.00 - - - - 2,265 55 - - 2,314 86 - - - -
6.25 - - - - 2,143 55 - - 2,179 119 - - - -
6.50 1,989 55 - - 2,026 60 - - 2,069 153 2,098 257 - -
6.75 1,864 55 1,875 55 1,904 78 1,923 108 1,976 184 2,016 304 2,065 386
7.00 1,739 67 1,750 67 1,776 99 1,806 131 1,868 223 1,920 355 1,992 442
7.25 1,610 83 1,629 96 1,664 131 1,704 169 1,752 267 1,826 413 1,893 498
7.50 1,485 106 1,510 134 1,549 162 1,586 211 1,657 317 1,716 470 1,809 559
7.75 1,360 134 1,386 172 1,433 207 1,483 259 1,555 375 1,635 528 1,751 624
8.00 1,235 171 1,268 217 1,317 252 1,380 316 1,463 430 1,554 599 1,677 695
8.25 1,109 220 1,159 273 1,211 310 1,281 375 1,401 498 1,462 668 1,605 759
8.50 985 277 1,045 330 1,088 372 1,184 441 1,295 563 1,390 740 1,516 830
8.75 863 336 934 397 1,012 442 1,091 514 1,214 636 1,312 814 1,446 906
9.00 740 405 828 470 914 516 1,006 592 1,137 712 1,235 890 1,378 982
9.25 630 482 733 548 816 593 911 672 1,060 793 1,172 971 1,315 1,058
9.50 539 567 640 643 743 679 839 756 992 878 1,107 1,056 1,249 1,143
9.75 463 665 561 728 666 783 771 853 924 968 1,040 1,131 1,185 1,227
10.00 390 771 486 823 592 880 707 949 864 1,058 978 1,226 1,133 1,309
10.50 269 1,022 365 1,050 469 1,093 571 1,147 745 1,231 877 1,408 1,023 1,495
11.00 180 1,276 269 1,286 362 1,314 478 1,359 644 1,454 775 1,601 927 1,679
11.50 118 1,526 192 1,526 280 1,547 385 1,580 555 1,668 694 1,794 845 1,885
12.00 86 1,777 140 1,778 211 1,787 309 1,811 476 1,888 611 2,017 760 2,076
12.50 66 2,027 100 2,027 158 2,031 247 2,045 408 2,115 521 2,210 694 2,279
13.00 55 2,277 72 2,277 114 2,278 200 2,279 345 2,351 479 2,462 629 2,521
13.50 55 2,527 55 2,527 80 2,529 151 2,541 288 2,591 423 2,684 572 2,730
14.00 55 2,777 55 2,777 60 2,777 123 2,783 247 2,814 369 2,906 525 2,958
14.50 55 3,027 55 3,027 55 3,027 93 3,027 204 3,069 325 3,139 477 3,188
15.00 55 3,277 55 3,277 55 3,277 - - 189 3,305 283 3,348 418 3,397
15.50 55 3,527 55 3,527 55 3,527 - - 154 3,552 257 3,587 390 3,628
16.00 55 3,777 55 3,777 55 3,777 - - 129 3,797 223 3,810 347 3,842
16.50 55 4,027 55 4,027 55 4,027 - - 113 4,044 200 4,064 - -
HAI (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.00 2,819 154 2,843 155 2,865 154 2,904 151 2,969 195 2,971 465 2,993 565
3.10 2,619 182 2,643 183 2,665 180 2,704 179 2,787 255 2,788 545 2,811 644
3.20 2,419 219 2,444 219 2,479 215 2,520 246 2,620 310 2,623 625 2,648 741
3.30 2,219 266 2,244 263 2,279 288 2,333 311 2,453 399 2,459 729 2,487 842
3.40 2,019 323 2,051 320 2,089 361 2,147 380 2,284 487 2,289 849 2,317 936
3.50 1,819 392 1,851 407 1,911 439 1,972 471 2,113 569 2,121 954 2,168 1,058
3.60 1,619 470 1,664 494 1,731 534 1,810 564 1,958 678 1,965 1,069 2,035 1,187
3.70 1,416 550 1,476 598 1,548 634 1,646 674 1,816 785 1,828 1,230 1,900 1,326
3.80 1,212 654 1,286 714 1,391 762 1,496 800 1,675 912 1,704 1,339 1,762 1,454
3.90 1,006 770 1,100 830 1,231 878 1,327 914 1,530 1,035 1,583 1,513 1,643 1,585
4.00 848 898 946 970 1,069 1,018 1,188 1,055 1,383 1,194 1,432 1,624 1,556 1,715
4.10 721 1,064 819 1,110 917 1,158 1,047 1,205 1,271 1,334 1,311 1,775 1,434 1,894
4.20 617 1,274 693 1,287 801 1,334 922 1,382 1,138 1,470 1,194 1,967 1,332 2,036
4.30 525 1,487 596 1,483 688 1,514 814 1,544 1,043 1,643 1,107 2,128 1,237 2,196
4.40 449 1,687 516 1,680 600 1,694 706 1,728 947 1,807 1,011 2,288 1,138 2,356
4.50 381 1,887 440 1,887 513 1,891 620 1,915 850 1,976 921 2,463 1,067 2,526
4.60 325 2,087 367 2,087 451 2,083 564 2,099 750 2,154 846 2,634 974 2,685
4.70 279 2,287 289 2,287 361 2,284 476 2,293 701 2,334 752 2,807 913 2,855
4.80 243 2,487 252 2,487 298 2,487 381 2,487 625 2,512 670 2,977 844 3,039
4.90 214 2,687 223 2,687 228 2,687 322 2,687 547 2,703 626 3,163 774 3,213
5.00 190 2,887 199 2,887 204 2,887 256 2,887 497 2,893 553 3,335 733 3,380
5.25 149 3,387 156 3,387 159 3,387 166 3,387 352 3,387 451 3,803 581 3,833
5.50 122 3,887 129 3,887 131 3,887 - - 284 3,887 344 4,269 493 4,299
5.75 105 4,387 110 4,387 117 4,387 - - 215 4,387 280 4,733 429 4,763
6.00 105 4,887 105 4,887 107 4,887 - - 141 4,887 216 5,213 - -
6.25 105 5,387 105 5,387 105 5,387 - - 131 5,387 143 5,692 - -
6.50 105 5,887 105 5,887 105 5,887 - - 122 5,887 135 6,193 - -
6.75 - - - - 105 6,387 - - 115 6,387 127 6,672 - -
7.00 - - - - 105 6,887 - - 110 6,887 122 7,149 - -
7.25 - - - - 105 7,387 - - 105 7,387 119 7,652 - -
7.50 - - - - 105 7,887 - - 105 7,887 - - - -
7.75 - - - - 105 8,387 - - 105 8,387 - - - -
8.00 - - - - 105 8,887 - - - - - - - -
HCF (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 16,015 377 16,178 377 16,366 387 16,643 530 17,226 1,055 17,975 1,777 18,838 2,267
44.00 15,015 377 15,192 377 15,408 397 15,697 654 16,340 1,264 17,152 2,022 18,077 2,550
45.00 14,016 377 14,204 377 14,446 562 14,773 876 15,484 1,568 16,367 2,383 17,302 2,955
46.00 13,018 377 13,216 425 13,493 728 13,867 1,105 14,631 1,861 15,589 2,754 16,589 3,307
47.00 12,020 494 12,247 613 12,567 974 12,963 1,419 13,814 2,220 14,833 3,121 15,868 3,728
48.00 11,022 667 11,274 842 11,653 1,264 12,095 1,750 13,008 2,590 14,108 3,559 15,147 4,159
49.00 10,039 907 10,384 1,125 10,880 1,610 11,385 2,105 12,216 3,018 13,119 3,988 14,173 4,592
50.00 9,035 1,244 9,436 1,478 9,990 2,021 10,542 2,559 11,432 3,461 12,434 4,470 13,550 5,104
52.50 6,545 2,302 7,170 2,626 7,889 3,279 8,557 3,823 9,606 4,750 10,851 5,775 12,057 6,400
55.00 4,154 3,726 5,132 4,245 5,998 4,840 6,768 5,324 7,980 6,272 9,404 7,261 10,662 7,881
57.50 2,646 5,898 3,463 6,278 4,433 6,701 5,235 7,099 6,598 7,986 8,097 8,920 9,376 9,513
60.00 1,542 8,403 2,200 8,587 3,181 8,819 3,993 9,101 5,374 9,880 6,939 10,720 8,243 11,248
62.50 774 10,914 1,256 10,988 2,181 11,204 3,004 11,422 4,331 11,949 5,903 12,637 7,187 13,130
65.00 427 13,414 691 13,414 1,437 13,439 2,163 13,535 3,440 13,873 4,975 14,418 6,221 14,828
67.50 377 15,914 387 15,914 928 15,914 1,519 15,914 2,712 16,127 4,167 16,538 5,421 16,863
70.00 377 18,414 377 18,414 559 18,414 1,050 18,414 2,121 18,414 3,486 18,746 4,665 18,991
72.50 377 20,914 377 20,914 387 20,914 721 20,914 1,674 20,914 2,878 20,914 4,026 21,204
75.00 377 23,414 377 23,414 377 23,414 478 23,414 1,265 23,414 2,422 23,414 3,481 23,414
77.50 377 25,914 377 25,914 377 25,914 387 25,914 960 25,914 1,992 25,914 2,993 25,914
80.00 377 28,414 377 28,414 377 28,414 377 28,414 691 28,414 1,602 28,414 2,545 28,414
82.50 377 30,914 377 30,914 377 30,914 - - 518 30,914 1,325 30,914 2,121 30,914
85.00 377 33,414 377 33,414 377 33,414 - - 397 33,414 1,059 33,414 - -
87.50 - - - - 377 35,914 - - 387 35,914 860 35,914 - -
90.00 - - - - 377 38,414 - - 377 38,414 727 38,414 - -
92.50 - - - - 377 40,914 - - 377 40,914 - - - -
95.00 - - - - 377 43,414 - - - - - - - -
HDO (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,606 196 6,645 196 6,686 196 6,758 288 6,877 495 7,029 763 7,261 971
9.50 6,356 212 6,395 214 6,445 247 6,525 333 6,658 580 6,827 842 7,076 1,070
9.75 6,106 245 6,146 246 6,210 325 6,292 396 6,432 648 6,618 955 6,900 1,165
10.00 5,858 285 5,902 285 5,967 383 6,066 461 6,216 733 6,432 1,053 6,715 1,267
10.50 5,359 386 5,412 432 5,494 530 5,612 620 5,800 951 6,053 1,282 6,371 1,535
11.00 4,859 522 4,927 598 5,032 694 5,172 803 5,396 1,174 5,692 1,521 6,029 1,777
11.50 4,360 693 4,443 782 4,582 896 4,752 1,012 5,010 1,413 5,346 1,787 5,717 2,045
12.00 3,858 901 3,978 1,009 4,170 1,130 4,350 1,272 4,634 1,692 5,022 2,070 5,410 2,327
12.50 3,357 1,124 3,525 1,263 3,745 1,400 3,961 1,547 4,283 1,951 4,703 2,318 5,118 2,627
13.00 2,855 1,378 3,085 1,547 3,347 1,678 3,593 1,866 3,949 2,267 4,412 2,637 4,845 2,894
13.50 2,366 1,667 2,672 1,854 2,968 1,996 3,245 2,178 3,635 2,589 4,133 2,954 4,568 3,212
14.00 1,988 1,999 2,289 2,203 2,623 2,336 2,919 2,536 3,331 2,936 3,843 3,298 4,320 3,551
14.50 1,669 2,379 1,945 2,589 2,302 2,718 2,627 2,905 3,066 3,293 3,615 3,649 4,084 3,903
15.00 1,394 2,847 1,663 2,978 2,016 3,131 2,349 3,295 2,799 3,671 3,363 4,013 3,858 4,263
15.50 1,148 3,358 1,418 3,440 1,757 3,570 2,090 3,710 2,571 4,056 3,104 4,390 3,639 4,630
16.00 941 3,869 1,201 3,913 1,518 4,017 1,858 4,136 2,331 4,461 2,940 4,773 3,454 5,014
16.50 749 4,376 994 4,395 1,314 4,482 1,674 4,573 2,133 4,862 2,710 5,172 3,276 5,398
17.00 597 4,879 822 4,878 1,121 4,949 1,474 5,026 1,953 5,288 2,547 5,579 3,070 5,789
17.50 455 5,379 681 5,374 954 5,408 1,297 5,483 1,751 5,718 2,380 5,983 2,886 6,203
18.00 371 5,879 556 5,874 801 5,894 1,116 5,950 1,596 6,156 2,205 6,411 2,727 6,610
18.50 306 6,379 456 6,379 684 6,384 977 6,426 1,448 6,602 2,063 6,840 2,555 7,016
19.00 258 6,879 354 6,879 563 6,878 854 6,907 1,308 7,053 1,919 7,269 2,416 7,446
19.50 221 7,379 282 7,379 487 7,377 - - 1,189 7,516 1,774 7,706 2,288 7,878
20.00 196 7,879 204 7,879 411 7,879 - - 1,067 7,981 1,654 8,157 2,160 8,309
21.00 196 8,879 196 8,879 284 8,879 - - 878 8,926 1,435 9,058 - -
22.00 196 9,879 196 9,879 206 9,879 - - 713 9,891 1,239 9,995 - -
23.00 196 10,879 196 10,879 196 10,879 - - 579 10,879 1,072 10,933 - -
24.00 196 11,879 196 11,879 196 11,879 - - 461 11,879 909 11,908 - -
25.00 196 12,879 196 12,879 196 12,879 - - 377 12,879 795 12,879 - -
26.00 196 13,879 196 13,879 196 13,879 - - 306 13,879 675 13,879 - -
27.00 196 14,879 196 14,879 196 14,879 - - 256 14,879 600 14,879 - -
28.00 196 15,879 196 15,879 196 15,879 - - 216 15,879 506 15,879 - -
29.00 196 16,879 196 16,879 196 16,879 - - 206 16,879 442 16,879 - -
30.00 196 17,879 - - 196 17,879 - - 196 17,879 378 17,879 - -
31.00 196 18,879 - - 196 18,879 - - 196 18,879 329 18,879 - -
32.00 - - - - 196 19,879 - - 196 19,879 - - - -
33.00 - - - - 196 20,879 - - 196 20,879 - - - -
HEH (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,788 156 - - 10,890 156 - - 10,988 156 10,988 156 - -
28.00 10,288 156 10,342 156 10,395 156 - - 10,493 156 10,491 156 - -
29.00 9,789 156 9,845 156 9,900 156 - - 10,001 156 10,000 156 - -
30.00 9,289 156 9,348 156 9,405 156 - - 9,513 156 9,511 156 - -
31.00 8,790 156 8,850 156 8,910 156 - - 9,018 156 9,016 156 9,026 161
32.00 8,292 156 8,354 156 8,413 156 - - 8,526 156 8,525 161 8,540 166
33.00 7,793 156 7,857 156 7,917 156 - - 8,038 156 8,036 166 8,050 212
34.00 7,293 156 7,359 156 7,422 156 - - 7,543 156 7,540 213 7,553 294
35.00 6,794 156 6,862 156 6,927 156 7,005 156 7,050 166 7,049 284 7,065 382
36.00 6,295 156 6,364 156 6,432 156 6,510 156 6,561 236 6,569 391 6,586 508
37.00 5,797 156 5,868 156 5,935 156 6,022 156 6,079 330 6,087 524 6,119 649
38.00 5,296 164 5,370 163 5,444 160 5,537 180 5,594 473 5,614 695 5,657 819
39.00 4,798 232 4,873 228 4,953 246 5,049 285 5,116 644 5,146 882 5,214 1,019
40.00 4,299 332 4,376 325 4,462 363 4,574 415 4,646 853 4,697 1,102 4,782 1,237
41.00 3,800 477 3,883 488 3,978 526 4,109 576 4,186 1,097 4,257 1,349 4,379 1,483
42.00 3,300 666 3,385 687 3,496 724 3,637 776 3,721 1,381 3,797 1,623 3,918 1,762
43.00 2,810 871 2,892 919 3,038 965 3,193 1,018 3,291 1,692 3,387 1,926 3,564 2,052
44.00 2,295 1,095 2,420 1,179 2,597 1,242 2,772 1,303 2,886 2,031 3,015 2,253 3,274 2,345
45.00 1,777 1,372 1,969 1,480 2,173 1,552 2,391 1,619 2,497 2,387 2,672 2,611 2,968 2,717
46.00 1,402 1,722 1,589 1,830 1,774 1,900 2,009 1,975 2,143 2,778 2,357 2,977 2,623 3,083
47.00 1,124 2,242 1,282 2,256 1,438 2,312 1,675 2,388 1,818 3,199 2,065 3,373 2,356 3,461
48.00 896 2,750 1,019 2,750 1,159 2,778 1,376 2,829 1,525 3,621 1,798 3,784 2,106 3,866
49.00 687 3,263 791 3,260 925 3,254 1,114 3,271 1,262 4,028 1,549 4,145 1,881 4,214
50.00 510 3,763 605 3,763 721 3,761 890 3,759 1,033 4,476 1,349 4,581 1,671 4,636
52.50 239 5,013 259 5,013 352 5,013 479 5,013 609 5,638 899 5,701 1,231 5,732
55.00 156 6,263 156 6,263 156 6,263 243 6,263 344 6,834 599 6,870 889 6,885
57.50 156 7,513 156 7,513 156 7,513 156 7,513 174 8,049 394 8,063 636 8,069
60.00 156 8,763 156 8,763 156 8,763 156 8,763 156 9,274 245 9,282 448 9,278
62.50 - - - - 156 10,013 - - - - - - - -
65.00 - - - - 156 11,263 - - - - - - - -
HEX (應用日期 : 16/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
170.00 - - - - - - 10,980 275 - - - - - -
172.50 - - - - - - 10,732 277 - - - - - -
175.00 - - - - - - 10,485 280 - - - - - -
177.50 - - - - - - 10,237 284 - - - - - -
180.00 - - - - - - 9,993 306 - - - - - -
182.50 - - - - - - 9,747 351 - - - - - -
185.00 - - - - - - 9,502 401 - - - - - -
187.50 - - - - - - 9,261 451 - - - - - -
190.00 - - - - - - 9,018 509 - - - - - -
192.50 8,643 290 8,722 320 8,760 523 8,775 571 8,863 836 9,239 1,304 9,472 1,546
195.00 8,394 334 8,475 372 8,517 587 8,536 637 8,695 914 9,033 1,396 9,292 1,641
197.50 8,144 386 8,228 434 8,281 657 8,298 712 8,471 1,002 8,829 1,490 9,118 1,741
200.00 7,895 445 7,976 497 8,036 732 8,059 786 8,253 1,097 8,623 1,585 8,939 1,857
205.00 7,396 583 7,477 642 7,559 891 7,592 967 7,815 1,292 8,232 1,808 8,603 2,086
210.00 6,897 757 6,987 807 7,079 1,071 7,161 1,159 7,387 1,517 7,838 2,034 8,254 2,319
215.00 6,397 947 6,514 992 6,617 1,271 6,702 1,391 6,972 1,750 7,460 2,273 7,933 2,572
220.00 5,912 1,148 6,031 1,197 6,152 1,485 6,256 1,633 6,564 2,014 7,092 2,539 7,589 2,844
225.00 5,410 1,354 5,553 1,420 5,692 1,723 5,823 1,908 6,175 2,287 6,737 2,808 7,292 3,113
230.00 4,901 1,568 5,081 1,661 5,250 1,968 5,392 2,199 5,798 2,582 6,420 3,093 6,973 3,405
235.00 4,398 1,790 4,619 1,919 4,862 2,243 4,986 2,501 5,423 2,896 6,091 3,402 6,666 3,717
240.00 3,891 2,027 4,166 2,197 4,391 2,578 4,593 2,833 5,049 3,217 5,779 3,705 6,387 4,024
245.00 3,386 2,302 3,727 2,494 3,992 2,938 4,184 3,191 4,732 3,549 5,483 4,033 6,102 4,343
250.00 2,887 2,609 3,297 2,822 3,657 3,326 3,872 3,533 4,400 3,891 5,181 4,378 5,811 4,692
255.00 2,548 2,959 2,907 3,175 3,258 3,728 3,509 3,932 4,103 4,272 4,900 4,721 5,562 5,037
260.00 2,250 3,448 2,531 3,610 2,908 4,100 3,210 4,336 3,810 4,655 4,634 5,085 5,313 5,389
265.00 1,986 3,964 2,246 4,049 2,582 4,535 2,905 4,731 3,545 5,045 4,377 5,474 5,050 5,755
270.00 1,750 4,473 1,982 4,522 2,299 4,977 2,650 5,160 3,288 5,438 4,140 5,867 4,820 6,147
275.00 1,530 4,980 1,747 5,004 2,049 5,430 2,390 5,596 3,058 5,852 3,921 6,265 4,620 6,542
280.00 1,322 5,485 1,525 5,506 1,792 5,953 2,163 6,044 2,826 6,275 3,704 6,682 4,403 6,943
285.00 1,123 5,998 1,327 5,994 1,579 6,350 1,950 6,497 2,623 6,711 3,483 7,106 4,191 7,342
290.00 937 6,498 1,153 6,508 1,377 6,820 1,765 6,956 2,434 7,152 3,301 7,527 4,003 7,769
295.00 753 6,998 992 7,004 1,187 7,289 1,598 7,420 2,235 7,594 3,121 7,941 3,824 8,205
300.00 610 7,498 846 7,506 1,025 7,761 1,437 7,891 2,066 8,107 2,934 8,332 3,649 8,628
310.00 397 8,498 602 8,498 750 8,801 1,149 8,838 1,720 8,966 2,617 9,250 3,296 9,465
320.00 268 9,498 422 9,498 537 9,716 910 9,766 1,445 9,907 2,315 10,143 3,020 10,339
330.00 268 10,498 286 10,498 384 10,697 713 10,731 1,194 10,856 2,066 11,057 2,732 11,224
340.00 268 11,498 271 11,498 278 11,680 561 11,707 987 11,753 1,828 11,983 2,493 12,127
350.00 268 12,498 269 12,498 273 12,669 438 12,688 818 12,721 1,620 12,922 2,271 13,048
360.00 268 13,498 268 13,498 270 13,659 337 13,671 658 13,697 1,444 13,791 2,047 13,971
370.00 268 14,498 268 14,498 269 14,651 - - 544 14,677 1,267 14,755 1,886 14,834
380.00 268 15,498 268 15,498 268 15,640 - - 432 15,663 1,139 15,720 1,716 15,787
390.00 268 16,498 268 16,498 268 16,633 - - 360 16,656 1,035 16,693 - -
400.00 268 17,498 268 17,498 268 17,628 - - 287 17,649 910 17,673 - -
410.00 268 18,498 268 18,498 268 18,621 - - 277 18,642 811 18,650 - -
420.00 268 19,498 - - 268 19,614 - - 274 19,635 725 19,636 - -
430.00 - - - - 268 20,607 - - 272 20,628 635 20,621 - -
440.00 - - - - 268 21,600 - - 270 21,621 - - - -
450.00 - - - - 268 22,593 - - 269 22,614 - - - -
460.00 - - - - 268 23,587 - - 268 23,608 - - - -
470.00 - - - - 268 24,580 - - 268 24,601 - - - -
480.00 - - - - 268 25,573 - - 268 25,594 - - - -
490.00 - - - - 268 26,565 - - 268 26,585 - - - -
500.00 - - - - 268 27,558 - - 268 27,579 - - - -
510.00 - - - - 268 28,551 - - 268 28,572 - - - -
520.00 - - - - 268 29,544 - - 268 29,565 - - - -
530.00 - - - - 268 30,537 - - 268 30,560 - - - -
540.00 - - - - 268 31,530 - - 268 31,553 - - - -
550.00 - - - - 268 32,523 - - 268 32,546 - - - -
|
|