|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.75 22,006 429 22,155 429 22,295 429 22,533 429 22,871 510 23,336 629 23,838 786
8.00 20,759 429 20,945 429 21,119 429 21,243 446 21,536 558 22,180 683 22,641 1,084
8.25 19,517 429 19,694 429 19,860 429 19,998 498 20,428 600 21,020 752 21,616 1,340
8.50 18,269 429 18,440 429 18,587 462 18,845 539 19,284 665 19,996 1,041 20,562 1,731
8.75 17,019 429 17,181 429 17,340 504 17,527 597 17,987 736 18,829 1,305 19,475 2,073
9.00 15,770 429 15,933 456 16,187 566 16,430 669 16,969 1,037 17,767 1,569 18,496 2,530
9.25 14,520 441 14,693 519 14,929 639 15,162 749 15,807 1,293 16,772 1,935 17,475 2,909
9.50 13,271 551 13,452 593 13,660 733 14,019 1,064 14,725 1,571 15,756 2,288 16,543 3,400
9.75 12,021 713 12,259 709 12,517 1,049 12,934 1,361 13,630 1,959 14,790 2,719 15,614 3,928
10.00 10,773 941 11,007 925 11,408 1,347 11,824 1,782 12,646 2,413 13,805 3,241 14,711 4,486
10.50 8,274 1,681 8,667 1,796 9,216 2,374 9,763 2,806 10,711 3,596 12,057 4,434 13,021 5,784
11.00 5,841 2,798 6,533 3,058 7,227 3,743 7,824 4,218 8,967 4,941 10,414 5,829 11,459 7,163
11.50 3,626 4,392 4,512 4,923 5,377 5,473 6,097 5,864 7,238 6,566 8,768 7,381 9,863 8,715
12.00 2,307 6,872 2,932 7,081 3,851 7,424 4,634 7,741 5,855 8,294 7,453 9,103 8,558 10,400
12.50 1,364 9,383 1,656 9,383 2,615 9,620 3,404 9,824 4,665 10,216 6,294 10,801 7,432 11,942
13.00 844 11,883 950 11,883 1,868 11,883 2,476 11,883 3,678 12,333 5,206 12,766 6,362 13,739
13.50 572 14,383 750 14,383 1,187 14,383 1,749 14,383 2,823 14,383 4,277 14,945 5,414 15,698
14.00 429 16,883 621 16,883 801 16,883 1,225 16,883 2,172 16,883 3,490 16,883 4,660 17,672
14.50 429 19,383 534 19,383 689 19,383 853 19,383 1,728 19,383 2,913 19,383 3,920 19,383
15.00 429 21,883 470 21,883 608 21,883 752 21,883 1,239 21,883 2,411 21,883 3,388 21,883
15.50 429 24,383 429 24,383 546 24,383 675 24,383 886 24,383 1,853 24,383 2,808 24,383
16.00 429 26,883 429 26,883 496 26,883 613 26,883 806 26,883 1,566 26,883 2,313 26,883
16.50 429 29,383 429 29,383 456 29,383 564 29,383 741 29,383 1,269 29,383 2,050 29,383
17.00 429 31,883 429 31,883 429 31,883 524 31,883 687 31,883 927 31,883 1,631 31,883
17.50 429 34,383 429 34,383 429 34,383 490 34,383 641 34,383 865 34,383 1,324 34,383
18.00 429 36,883 429 36,883 429 36,883 462 36,883 603 36,883 812 36,883 984 36,883
18.50 429 39,383 429 39,383 429 39,383 - - 570 39,383 766 39,383 923 39,383
19.00 429 41,883 429 41,883 429 41,883 - - 542 41,883 726 41,883 - -
19.50 - - - - 429 44,383 - - 516 44,383 692 44,383 - -
20.00 - - - - 429 46,883 - - 495 46,883 - - - -
21.00 - - - - 429 51,883 - - - - - - - -
22.00 - - - - 429 56,883 - - - - - - - -
AAC (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 16,359 260 - - 16,418 260 - - 16,505 260 16,510 260 - -
7.25 16,109 260 - - 16,169 260 - - 16,293 260 16,301 260 - -
7.50 15,859 260 - - 15,921 260 - - 16,013 260 16,020 260 - -
7.75 15,610 260 - - 15,674 260 - - 15,802 260 15,811 260 - -
8.00 15,363 260 - - 15,425 260 - - 15,553 260 15,561 260 - -
8.25 15,115 260 - - 15,177 260 - - 15,311 260 15,321 260 - -
8.50 14,865 260 - - 14,930 260 - - 15,068 260 15,081 260 - -
8.75 14,616 260 - - 14,681 260 - - 14,819 260 14,831 260 - -
9.00 14,366 260 - - 14,433 260 - - 14,578 260 14,591 260 - -
9.25 14,116 260 - - 14,186 260 - - 14,337 260 14,351 260 - -
9.50 13,867 260 - - 13,935 260 - - 14,097 260 14,111 270 - -
9.75 13,617 260 13,657 260 13,689 260 - - 13,858 260 13,871 280 - -
10.00 13,369 260 13,408 260 13,439 260 - - 13,618 260 13,650 290 - -
10.50 12,870 260 12,908 260 12,945 260 - - 13,072 260 13,201 300 - -
11.00 12,370 260 12,409 260 12,447 260 - - 12,558 270 12,757 330 - -
11.50 11,871 260 11,915 260 11,959 260 - - 12,064 280 12,337 360 - -
12.00 11,373 260 11,421 260 11,467 260 - - 11,558 300 11,898 419 - -
12.50 10,874 260 10,923 260 10,974 260 - - 11,235 320 11,464 522 - -
13.00 10,375 260 10,429 260 10,473 260 - - 10,776 352 10,897 637 - -
13.50 9,877 260 9,929 260 9,978 270 - - 10,329 448 10,476 767 - -
14.00 9,375 260 9,439 260 9,478 280 - - 9,711 569 10,249 925 - -
14.50 8,876 260 8,931 260 9,059 363 - - 9,275 700 9,835 1,072 - -
15.00 8,376 297 8,433 301 8,637 461 - - 8,832 848 9,335 1,258 - -
15.50 7,874 373 7,947 413 8,147 595 - - 8,361 1,002 9,009 1,452 9,393 1,813
16.00 7,375 470 7,455 552 7,621 729 7,702 893 8,074 1,206 8,472 1,639 9,135 2,014
16.50 6,873 591 6,967 709 7,168 894 7,373 1,078 7,663 1,418 8,120 1,907 8,778 2,288
17.00 6,373 741 6,467 871 6,713 1,088 6,878 1,274 7,260 1,647 7,890 2,140 8,453 2,521
17.50 5,873 931 5,984 1,073 6,228 1,289 6,479 1,499 6,874 1,880 7,479 2,386 7,988 2,799
18.00 5,371 1,127 5,512 1,287 5,768 1,522 6,073 1,730 6,495 2,146 7,144 2,667 7,790 3,070
18.50 4,869 1,344 5,048 1,529 5,360 1,775 5,671 1,990 6,089 2,417 6,747 2,939 7,358 3,354
19.00 4,362 1,580 4,593 1,795 4,870 2,053 5,284 2,267 5,736 2,703 6,417 3,236 7,082 3,647
19.50 3,858 1,833 4,151 2,084 4,485 2,339 4,953 2,549 5,392 3,021 6,111 3,545 6,743 3,958
20.00 3,358 2,117 3,732 2,400 4,175 2,652 4,542 2,852 5,052 3,312 5,829 3,856 6,443 4,269
21.00 2,585 2,787 2,982 3,075 3,489 3,294 3,888 3,548 4,442 3,975 5,262 4,534 5,895 4,916
22.00 1,985 3,590 2,386 3,847 2,847 4,087 3,291 4,270 3,913 4,692 4,714 5,195 5,422 5,593
23.00 1,497 4,608 1,869 4,713 2,332 4,903 2,780 5,060 3,401 5,452 4,250 5,931 4,967 6,279
24.00 1,087 5,639 1,461 5,665 1,884 5,800 2,316 5,951 2,951 6,237 3,847 6,696 4,547 7,002
25.00 756 6,636 1,100 6,644 1,514 6,735 1,999 6,841 2,588 7,114 3,438 7,394 4,154 7,691
26.00 512 7,639 823 7,636 1,203 7,700 1,624 7,775 2,258 7,958 3,112 8,262 3,821 8,551
27.00 377 8,639 604 8,639 946 8,670 1,359 8,732 1,974 8,889 2,778 9,127 3,499 9,295
28.00 287 9,639 436 9,639 735 9,710 1,088 9,757 1,673 9,819 2,525 10,018 3,266 10,153
29.00 260 10,639 297 10,666 577 10,673 897 10,742 1,447 10,850 2,244 10,950 3,002 11,134
30.00 260 11,639 260 11,639 440 11,639 743 11,639 1,236 11,724 2,026 11,874 2,729 12,019
31.00 260 12,639 260 12,639 352 12,639 584 12,639 1,062 12,790 1,804 12,814 2,514 13,013
32.00 260 13,639 260 13,639 290 13,639 491 13,639 905 13,641 1,620 13,763 2,302 13,953
33.00 260 14,639 260 14,639 280 14,639 - - 767 14,641 1,453 14,738 2,081 14,896
34.00 260 15,639 260 15,639 270 15,639 - - 659 15,642 1,281 15,655 - -
35.00 260 16,639 260 16,641 260 16,641 - - 580 16,642 1,184 16,647 - -
ACC (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
12.50 3,111 74 3,135 74 3,162 74 3,204 83 3,230 293 3,243 440 3,262 569
13.00 2,862 74 2,887 74 2,919 80 2,968 127 3,002 371 3,015 532 3,050 670
13.50 2,612 74 2,641 74 2,681 112 2,741 182 2,768 480 2,799 652 2,838 791
14.00 2,363 92 2,396 92 2,446 170 2,517 246 2,547 591 2,586 773 2,649 917
14.50 2,113 130 2,150 153 2,220 238 2,302 324 2,334 725 2,382 903 2,454 1,053
15.00 1,863 184 1,916 219 2,000 323 2,093 423 2,127 850 2,190 1,042 2,282 1,175
15.50 1,613 264 1,702 315 1,814 429 1,925 539 1,971 983 2,046 1,162 2,152 1,306
16.00 1,364 367 1,476 423 1,603 557 1,728 671 1,773 1,148 1,862 1,319 1,998 1,456
16.50 1,120 482 1,258 560 1,384 701 1,544 813 1,574 1,317 1,702 1,481 1,850 1,619
17.00 875 621 1,055 722 1,230 857 1,375 954 1,425 1,492 1,543 1,651 1,706 1,781
17.50 675 792 873 894 1,062 1,014 1,215 1,111 1,270 1,702 1,386 1,860 1,587 1,959
18.00 531 1,023 700 1,099 899 1,199 1,055 1,289 1,128 1,898 1,266 2,014 1,440 2,134
18.50 409 1,278 551 1,314 749 1,398 910 1,472 993 2,067 1,152 2,204 1,351 2,316
19.00 306 1,531 426 1,554 634 1,605 794 1,697 876 2,309 1,036 2,441 1,254 2,558
19.50 221 1,781 327 1,790 527 1,819 685 1,902 764 2,526 935 2,645 1,140 2,755
20.00 164 2,031 254 2,034 430 2,071 592 2,120 667 2,740 847 2,854 1,067 2,955
21.00 98 2,531 141 2,531 283 2,542 434 2,571 503 3,191 684 3,285 912 3,374
22.00 74 3,031 74 3,031 192 3,031 307 3,044 363 3,646 544 3,725 769 3,804
23.00 74 3,531 74 3,531 124 3,531 224 3,531 270 4,120 435 4,178 647 4,248
24.00 74 4,031 74 4,031 91 4,031 149 4,031 198 4,596 359 4,644 558 4,696
25.00 74 4,531 74 4,531 74 4,531 118 4,531 133 5,071 279 5,111 474 5,158
26.00 74 5,031 74 5,031 74 5,031 - - 103 5,559 230 5,585 411 5,627
27.00 74 5,531 74 5,531 74 5,531 - - 74 6,039 173 6,065 - -
28.00 74 6,031 74 6,031 74 6,031 - - 74 6,526 150 6,545 - -
29.00 74 6,531 - - 74 6,531 - - 74 7,012 122 7,032 - -
30.00 74 7,031 - - 74 7,031 - - 74 7,504 97 7,506 - -
31.00 - - - - 74 7,531 - - 74 7,995 74 7,992 - -
32.00 - - - - 74 8,031 - - 74 8,493 74 8,498 - -
33.00 - - - - 74 8,531 - - - - - - - -
34.00 - - - - 74 9,031 - - - - - - - -
35.00 - - - - 74 9,531 - - - - - - - -
36.00 - - - - 74 10,031 - - - - - - - -
37.00 - - - - 74 10,531 - - - - - - - -
38.00 - - - - 74 11,031 - - - - - - - -
39.00 - - - - 74 11,531 - - - - - - - -
40.00 - - - - 74 12,031 - - - - - - - -
AIA (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 24,613 508 24,787 508 24,973 518 25,233 548 25,411 918 25,707 1,570 26,309 2,142
44.00 23,616 508 23,800 508 24,000 528 24,272 568 24,493 1,083 24,804 1,797 25,478 2,425
45.00 22,618 508 22,797 508 23,038 548 23,324 655 23,555 1,282 23,937 2,049 24,637 2,723
46.00 21,620 508 21,808 508 22,062 558 22,375 803 22,632 1,501 23,249 2,350 23,823 3,015
47.00 20,620 508 20,820 518 21,096 652 21,435 968 21,729 1,733 22,397 2,643 23,051 3,359
48.00 19,622 508 19,841 528 20,141 802 20,506 1,159 20,837 2,042 21,560 2,963 22,265 3,719
49.00 18,626 508 18,861 538 19,194 976 19,595 1,379 20,150 2,315 20,781 3,321 21,491 4,081
50.00 17,630 508 17,880 687 18,254 1,174 18,753 1,620 19,216 2,675 20,276 3,689 20,769 4,464
52.50 15,140 937 15,462 1,214 15,991 1,816 16,517 2,376 17,115 3,604 17,981 4,736 19,017 5,558
55.00 12,642 1,664 13,101 1,951 13,741 2,625 14,363 3,274 15,262 4,641 16,302 5,911 17,377 6,778
57.50 10,240 2,634 10,797 2,945 11,601 3,720 12,338 4,368 13,195 5,826 14,399 7,193 15,738 8,079
60.00 7,715 3,835 8,626 4,230 9,609 5,059 10,449 5,720 11,431 7,255 12,827 8,607 14,283 9,540
62.50 5,488 5,314 6,590 5,913 7,798 6,663 8,726 7,318 9,818 8,846 11,372 10,133 13,030 11,082
65.00 3,957 7,424 4,955 7,923 6,209 8,542 7,203 9,080 8,388 10,635 10,112 11,779 11,661 12,738
67.50 2,757 9,913 3,560 10,086 4,885 10,615 5,910 10,937 7,154 12,295 8,838 13,427 10,641 14,448
70.00 1,825 12,431 2,473 12,499 3,791 12,846 4,759 13,065 6,015 14,306 7,847 15,326 9,514 16,263
72.50 1,115 14,934 1,659 14,950 2,904 15,158 3,794 15,402 4,965 16,397 6,889 17,330 8,605 18,147
75.00 632 17,441 1,088 17,441 2,160 17,558 2,954 17,712 4,038 18,528 5,970 19,388 7,682 20,106
77.50 508 19,941 688 19,941 1,583 19,941 2,272 19,995 3,303 20,719 5,107 21,480 6,932 22,144
80.00 508 22,441 518 22,441 1,159 22,441 1,714 22,441 2,650 22,972 4,369 23,633 6,206 24,245
82.50 508 24,941 508 24,941 844 24,941 1,303 24,941 2,070 25,305 3,664 25,837 5,622 26,411
85.00 508 27,441 508 27,441 592 27,441 960 27,441 1,625 27,441 3,111 28,183 5,097 28,641
87.50 508 29,941 508 29,941 528 29,941 710 29,941 1,283 29,941 2,603 30,501 4,547 30,878
90.00 508 32,441 508 32,441 518 32,441 549 32,441 957 32,441 2,143 32,441 4,069 33,166
92.50 508 34,941 508 34,941 508 34,941 518 34,941 756 34,941 1,770 34,941 3,591 35,325
95.00 508 37,441 508 37,441 508 37,441 508 37,441 594 37,441 1,456 37,441 3,208 37,441
97.50 508 39,941 508 39,941 508 39,941 508 39,941 518 39,941 1,177 39,941 2,864 39,941
100.00 508 42,441 508 42,441 508 42,441 - - 508 42,441 933 42,441 2,508 42,441
102.50 508 44,941 508 44,941 508 44,941 - - 508 44,941 791 44,941 - -
105.00 508 47,441 508 47,441 508 47,441 - - 508 47,441 642 47,441 - -
107.50 - - - - 508 49,941 - - 508 49,941 - - - -
110.00 - - - - 508 52,441 - - 508 52,441 - - - -
112.50 - - - - 508 54,941 - - 508 54,941 - - - -
115.00 - - - - 508 57,441 - - - - - - - -
117.50 - - - - 508 59,941 - - - - - - - -
AIR (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,092 97 3,119 99 3,156 99 3,198 102 3,303 239 3,476 386 3,654 482
3.70 2,892 110 2,920 113 2,956 111 3,015 159 3,122 284 3,315 422 3,492 553
3.80 2,692 129 2,722 130 2,771 129 2,832 210 2,958 331 3,154 497 3,351 615
3.90 2,492 151 2,531 153 2,586 186 2,647 262 2,792 404 3,010 560 3,210 707
4.00 2,292 182 2,331 180 2,399 268 2,463 344 2,626 479 2,864 656 3,066 793
4.10 2,092 220 2,140 248 2,211 324 2,292 392 2,459 548 2,718 744 2,922 879
4.20 1,892 270 1,950 316 2,038 403 2,138 472 2,308 645 2,571 829 2,796 989
4.30 1,694 332 1,758 407 1,862 481 1,966 573 2,158 739 2,442 945 2,670 1,094
4.40 1,500 421 1,600 497 1,732 588 1,842 676 2,059 853 2,350 1,050 2,543 1,200
4.50 1,300 512 1,418 576 1,570 692 1,683 793 1,923 944 2,219 1,160 2,434 1,302
4.60 1,105 628 1,261 701 1,406 796 1,542 897 1,787 1,058 2,087 1,265 2,304 1,428
4.70 942 743 1,102 828 1,274 921 1,415 1,013 1,649 1,185 1,974 1,372 2,194 1,533
4.80 790 883 939 967 1,142 1,062 1,269 1,149 1,529 1,301 1,859 1,495 2,102 1,669
4.90 677 1,035 810 1,107 1,006 1,206 1,159 1,287 1,407 1,445 1,743 1,621 1,990 1,773
5.00 564 1,227 686 1,271 889 1,363 1,049 1,434 1,283 1,575 1,626 1,763 1,896 1,898
5.25 355 1,739 456 1,752 631 1,805 786 1,830 1,062 1,969 1,381 2,131 1,661 2,257
5.50 218 2,239 296 2,238 467 2,258 583 2,300 857 2,387 1,170 2,510 1,439 2,634
5.75 156 2,739 164 2,739 296 2,742 427 2,756 696 2,819 1,000 2,916 1,255 3,027
6.00 121 3,239 129 3,239 186 3,239 330 3,239 557 3,280 850 3,360 1,092 3,442
6.25 99 3,739 106 3,739 115 3,739 232 3,739 443 3,754 722 3,814 973 3,862
6.50 95 4,239 95 4,239 105 4,239 171 4,239 323 4,239 591 4,262 852 4,310
6.75 95 4,739 95 4,739 95 4,739 109 4,739 230 4,739 513 4,739 726 4,771
7.00 95 5,239 95 5,239 95 5,239 101 5,239 173 5,239 403 5,239 627 5,239
7.25 95 5,739 95 5,739 95 5,739 - - 110 5,739 356 5,739 553 5,739
7.50 95 6,239 95 6,239 95 6,239 - - 103 6,239 271 6,239 479 6,239
7.75 95 6,739 95 6,739 95 6,739 - - 98 6,739 220 6,739 - -
8.00 - - - - 95 7,239 - - 95 7,239 167 7,239 - -
8.25 - - - - 95 7,739 - - 95 7,739 107 7,739 - -
8.50 - - - - 95 8,239 - - 95 8,239 - - - -
8.75 - - - - 95 8,739 - - 95 8,739 - - - -
9.00 - - - - 95 9,239 - - - - - - - -
9.25 - - - - 95 9,739 - - - - - - - -
9.50 - - - - 95 10,239 - - - - - - - -
9.75 - - - - 95 10,739 - - - - - - - -
10.00 - - - - 95 11,239 - - - - - - - -
ALB (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 25,084 322 - - - - - - - -
26.00 - - - - 24,587 322 - - - - - - - -
27.00 - - - - 24,092 322 - - - - - - - -
28.00 - - - - 23,596 322 - - - - - - - -
29.00 - - - - 23,100 322 - - - - - - - -
30.00 - - - - 22,608 322 - - - - - - - -
31.00 - - - - 22,112 322 - - - - - - - -
32.00 - - - - 21,617 322 - - - - - - - -
33.00 - - - - 21,121 322 - - - - - - - -
34.00 - - - - 20,624 322 - - - - - - - -
35.00 - - - - 20,133 322 - - - - - - - -
36.00 - - - - 19,649 322 - - - - - - - -
37.00 - - - - 19,149 322 - - - - - - - -
38.00 - - - - 18,656 322 - - - - - - - -
39.00 - - - - 18,164 322 - - - - - - - -
40.00 - - - - 17,671 322 - - - - - - - -
41.00 - - - - 17,175 322 - - - - - - - -
42.00 - - - - 16,675 322 - - - - - - - -
43.00 - - - - 16,177 322 - - - - - - - -
44.00 - - - - 15,688 322 - - - - - - - -
45.00 - - - - 15,210 322 - - - - - - - -
46.00 - - - - 14,705 327 - - - - - - - -
47.00 - - - - 14,215 332 - - - - - - - -
48.00 - - - - 13,724 337 - - - - - - - -
49.00 12,945 322 13,087 322 13,240 342 13,409 382 13,738 646 14,154 1,129 14,693 1,625
50.00 12,444 322 12,591 322 12,756 352 12,931 434 13,295 760 13,734 1,276 14,307 1,787
52.50 11,192 322 11,354 373 11,544 533 11,761 686 12,163 1,080 12,581 1,663 13,339 2,242
55.00 9,939 462 10,121 628 10,349 836 10,599 1,015 11,085 1,475 11,615 2,124 12,428 2,746
57.50 8,687 759 8,900 988 9,160 1,234 9,466 1,437 10,054 1,951 10,676 2,664 11,521 3,302
60.00 7,431 1,209 7,697 1,454 7,967 1,726 8,304 1,948 9,049 2,513 9,776 3,251 10,693 3,922
62.50 6,177 1,737 6,525 2,019 6,890 2,311 7,285 2,552 8,091 3,167 8,927 3,912 9,864 4,587
65.00 4,920 2,340 5,416 2,693 5,876 2,970 6,323 3,218 7,197 3,894 8,126 4,634 9,121 5,313
67.50 3,793 3,071 4,351 3,473 4,938 3,742 5,439 3,991 6,314 4,630 7,375 5,404 8,397 6,080
70.00 2,917 3,960 3,547 4,353 4,136 4,621 4,643 4,890 5,541 5,486 6,679 6,232 7,736 6,865
72.50 2,229 5,183 2,822 5,333 3,383 5,606 3,966 5,838 4,940 6,414 6,045 7,122 7,186 7,658
75.00 1,656 6,467 2,210 6,498 2,722 6,710 3,318 6,863 4,274 7,332 5,499 7,934 6,561 8,551
77.50 1,171 7,732 1,696 7,708 2,191 7,811 2,755 7,950 3,752 8,343 4,920 8,933 6,023 9,489
80.00 781 8,984 1,283 8,967 1,747 8,995 2,264 9,198 3,265 9,405 4,478 9,870 5,526 10,482
82.50 509 10,234 943 10,225 1,377 10,221 1,852 10,278 2,833 10,500 3,998 10,967 5,095 11,405
85.00 357 11,484 677 11,484 1,071 11,475 1,500 11,489 2,439 11,648 3,594 12,021 4,643 12,428
87.50 322 12,734 491 12,734 830 12,729 1,206 12,723 2,088 12,808 3,222 13,119 4,279 13,454
90.00 322 13,984 344 13,984 625 13,984 961 13,979 1,788 14,008 2,890 14,235 3,930 14,556
92.50 322 15,234 332 15,234 475 15,234 758 15,234 1,521 15,232 2,602 15,404 3,564 15,646
95.00 322 16,484 327 16,484 372 16,484 596 16,484 1,292 16,484 2,338 16,565 3,317 16,776
97.50 322 17,734 322 17,734 352 17,734 465 17,734 1,093 17,734 2,093 17,776 3,053 17,945
100.00 322 18,984 322 18,984 342 18,984 - - 917 18,984 1,860 18,995 - -
102.50 322 20,234 322 20,234 332 20,234 - - 778 20,234 1,655 20,232 - -
105.00 322 21,484 322 21,484 327 21,484 - - 645 21,484 1,469 21,484 - -
107.50 322 22,734 322 22,734 322 22,734 - - 545 22,734 1,298 22,734 - -
110.00 - - - - 322 23,984 - - 455 23,984 1,151 23,984 - -
112.50 - - - - 322 25,234 - - 402 25,234 1,019 25,234 - -
115.00 - - - - 322 26,484 - - 387 26,484 905 26,484 - -
117.50 - - - - 322 27,734 - - 372 27,734 - - - -
120.00 - - - - 322 28,984 - - 362 28,984 - - - -
122.50 - - - - 322 30,234 - - 352 30,234 - - - -
125.00 - - - - 322 31,484 - - 342 31,484 - - - -
127.50 - - - - 322 32,734 - - 337 32,734 - - - -
130.00 - - - - 322 33,984 - - 332 33,984 - - - -
132.50 - - - - 322 35,234 - - 327 35,234 - - - -
135.00 - - - - 322 36,484 - - 322 36,484 - - - -
137.50 - - - - 322 37,734 - - 322 37,734 - - - -
140.00 - - - - 322 38,984 - - 322 38,984 - - - -
142.50 - - - - 322 40,234 - - 322 40,234 - - - -
145.00 - - - - 322 41,484 - - 322 41,484 - - - -
147.50 - - - - 322 42,734 - - 322 42,734 - - - -
150.00 - - - - 322 43,984 - - 322 43,984 - - - -
152.50 - - - - 322 45,234 - - - - - - - -
155.00 - - - - 322 46,484 - - - - - - - -
157.50 - - - - 322 47,734 - - - - - - - -
160.00 - - - - 322 48,984 - - - - - - - -
162.50 - - - - 322 50,234 - - - - - - - -
165.00 - - - - 322 51,484 - - - - - - - -
167.50 - - - - 322 52,734 - - - - - - - -
170.00 - - - - 322 53,984 - - - - - - - -
172.50 - - - - 322 55,234 - - - - - - - -
175.00 - - - - 322 56,484 - - - - - - - -
ALC (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 3,411 149 - - 3,551 215 - - - -
2.50 3,176 98 3,195 133 3,249 160 - - 3,387 292 3,526 512 3,693 693
2.60 2,976 107 3,016 145 3,049 176 - - 3,221 365 3,364 580 3,581 750
2.70 2,782 126 2,818 160 2,849 195 - - 3,052 431 3,241 664 3,457 857
2.80 2,582 150 2,618 179 2,683 215 2,752 355 2,911 533 3,100 752 3,329 942
2.90 2,382 180 2,418 202 2,485 298 2,607 424 2,761 620 2,970 861 3,207 1,045
3.00 2,182 220 2,218 227 2,312 375 2,432 519 2,612 736 2,844 963 3,099 1,163
3.10 1,982 270 2,045 313 2,159 477 2,279 588 2,460 818 2,713 1,088 2,970 1,291
3.20 1,782 332 1,867 395 2,000 546 2,141 701 2,324 926 2,598 1,191 2,875 1,404
3.30 1,582 407 1,701 475 1,837 670 1,981 817 2,208 1,030 2,480 1,303 2,766 1,516
3.40 1,398 486 1,548 584 1,727 759 1,875 923 2,104 1,150 2,410 1,424 2,670 1,649
3.50 1,200 590 1,390 715 1,573 897 1,745 1,031 2,000 1,270 2,300 1,536 2,562 1,743
3.60 1,018 706 1,243 861 1,435 1,025 1,612 1,148 1,872 1,380 2,196 1,647 2,511 1,873
3.70 837 834 1,088 1,014 1,310 1,151 1,493 1,294 1,759 1,516 2,114 1,771 2,411 1,994
3.80 695 1,015 965 1,160 1,180 1,308 1,371 1,440 1,647 1,645 2,004 1,919 2,322 2,118
3.90 593 1,208 834 1,318 1,066 1,472 1,264 1,590 1,547 1,784 1,913 2,045 2,214 2,284
4.00 490 1,407 719 1,488 967 1,622 1,154 1,735 1,445 1,932 1,816 2,194 2,127 2,421
4.10 403 1,604 624 1,679 866 1,796 1,060 1,905 1,365 2,120 1,746 2,369 2,061 2,570
4.20 339 1,804 557 1,868 785 1,953 964 2,063 1,277 2,251 1,652 2,509 1,993 2,704
4.30 287 2,004 449 2,038 702 2,137 889 2,228 1,190 2,425 1,564 2,657 1,922 2,861
4.40 246 2,204 375 2,238 613 2,304 811 2,397 1,126 2,572 1,509 2,824 1,836 3,010
4.50 212 2,404 287 2,404 516 2,485 729 2,559 1,034 2,736 1,409 2,970 1,765 3,177
4.60 187 2,604 266 2,604 451 2,663 677 2,737 956 2,899 1,345 3,136 1,697 3,324
4.70 167 2,804 248 2,804 379 2,863 622 2,916 887 3,061 1,280 3,301 1,641 3,464
4.80 150 3,004 234 3,004 292 3,004 568 3,087 841 3,236 1,216 3,464 1,577 3,629
4.90 138 3,204 220 3,204 278 3,204 509 3,285 789 3,411 1,179 3,617 1,514 3,793
5.00 130 3,404 210 3,404 264 3,404 - - 706 3,591 1,115 3,778 - -
5.25 115 3,904 187 3,904 236 3,904 - - 597 4,027 990 4,208 - -
5.50 103 4,404 170 4,404 215 4,404 - - 522 4,404 879 4,622 - -
5.75 98 4,904 - - 199 4,904 - - 387 4,904 773 5,082 - -
6.00 - - - - 186 5,404 - - 284 5,404 675 5,404 - -
6.25 - - - - 175 5,904 - - 270 5,904 610 5,904 - -
6.50 - - - - 166 6,404 - - - - - - - -
6.75 - - - - 158 6,904 - - - - - - - -
7.00 - - - - 151 7,404 - - - - - - - -
ALH (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.80 2,432 385 2,464 404 2,526 463 2,604 499 2,749 625 2,970 824 3,176 977
2.90 2,232 456 2,270 486 2,349 553 2,429 605 2,596 753 2,840 942 3,049 1,104
3.00 2,032 534 2,086 573 2,198 646 2,270 693 2,460 857 2,709 1,064 2,920 1,230
3.10 1,832 614 1,912 674 2,019 757 2,109 800 2,304 977 2,576 1,171 2,810 1,338
3.20 1,628 706 1,725 790 1,868 866 1,963 921 2,201 1,101 2,461 1,314 2,700 1,477
3.30 1,425 810 1,560 906 1,667 979 1,815 1,043 2,080 1,222 2,326 1,443 2,588 1,603
3.40 1,224 926 1,380 1,022 1,561 1,106 1,665 1,170 1,937 1,357 2,229 1,553 2,474 1,730
3.50 1,071 1,053 1,226 1,162 1,403 1,246 1,569 1,299 1,813 1,464 2,132 1,692 2,401 1,843
3.60 943 1,193 1,082 1,301 1,260 1,386 1,435 1,460 1,708 1,611 2,033 1,819 2,328 1,987
3.70 827 1,400 959 1,453 1,135 1,538 1,298 1,634 1,601 1,771 1,913 1,964 2,212 2,115
3.80 723 1,617 850 1,631 1,007 1,701 1,179 1,794 1,492 1,920 1,812 2,115 2,096 2,259
3.90 634 1,824 741 1,820 898 1,877 1,079 1,964 1,383 2,100 1,732 2,276 2,020 2,418
4.00 544 2,024 649 2,017 814 2,100 979 2,136 1,271 2,255 1,628 2,421 1,921 2,561
4.10 474 2,224 577 2,220 700 2,244 877 2,319 1,179 2,432 1,546 2,583 1,844 2,723
4.20 415 2,424 509 2,418 642 2,433 825 2,489 1,111 2,597 1,463 2,743 1,788 2,883
4.30 364 2,624 441 2,618 554 2,644 717 2,684 1,043 2,776 1,402 2,920 1,687 3,033
4.40 321 2,824 372 2,820 499 2,830 666 2,862 975 2,953 1,316 3,080 1,629 3,209
4.50 287 3,024 297 3,024 444 3,025 617 3,057 905 3,129 1,255 3,251 1,550 3,371
4.60 258 3,224 267 3,224 389 3,226 532 3,238 834 3,306 1,192 3,427 1,492 3,545
4.70 232 3,424 243 3,424 335 3,422 481 3,432 762 3,497 1,130 3,601 1,434 3,697
4.80 212 3,624 222 3,624 276 3,622 428 3,632 718 3,673 1,066 3,777 1,375 3,881
4.90 195 3,824 204 3,824 208 3,824 373 3,825 676 3,862 1,001 3,961 1,316 4,056
5.00 180 4,024 190 4,024 194 4,024 316 4,025 632 4,052 963 4,133 1,256 4,230
5.25 151 4,524 160 4,524 164 4,524 240 4,524 503 4,541 824 4,596 1,130 4,669
5.50 131 5,024 141 5,024 143 5,024 - - 404 5,024 742 5,068 1,029 5,128
5.75 122 5,524 125 5,524 130 5,524 - - 344 5,524 625 5,540 926 5,597
6.00 122 6,024 122 6,024 122 6,024 - - 283 6,024 539 6,024 820 6,064
6.25 122 6,524 122 6,524 122 6,524 - - 218 6,524 488 6,524 709 6,548
6.50 122 7,024 122 7,024 122 7,024 - - 145 7,024 436 7,024 - -
6.75 122 7,524 122 7,524 122 7,524 - - 138 7,524 384 7,524 - -
7.00 122 8,024 122 8,024 122 8,024 - - 133 8,024 331 8,024 - -
7.25 122 8,524 122 8,524 122 8,524 - - 127 8,524 275 8,524 - -
7.50 - - - - 122 9,024 - - 123 9,024 - - - -
7.75 - - - - 122 9,524 - - 122 9,524 - - - -
8.00 - - - - 122 10,024 - - - - - - - -
8.25 - - - - 122 10,524 - - - - - - - -
8.50 - - - - 122 11,024 - - - - - - - -
8.75 - - - - 122 11,524 - - - - - - - -
AMC (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 22,377 508 22,597 508 22,798 508 23,122 508 23,708 790 24,164 1,592 24,980 2,233
29.00 20,381 508 20,631 508 20,886 508 21,199 579 21,867 1,136 22,442 2,127 23,366 2,795
30.00 18,387 508 18,613 508 18,915 582 19,318 973 20,090 1,662 20,750 2,703 21,834 3,526
31.00 16,389 638 16,654 635 17,026 989 17,460 1,419 18,381 2,197 19,172 3,413 20,373 4,278
32.00 14,390 970 14,718 1,025 15,172 1,513 15,697 2,064 16,716 2,943 17,642 4,254 18,929 5,110
33.00 12,393 1,502 12,812 1,648 13,360 2,228 13,990 2,847 15,131 3,773 16,154 5,156 17,584 6,053
34.00 10,409 2,262 10,969 2,427 11,648 3,149 12,358 3,776 13,623 4,731 14,799 6,154 16,269 7,061
35.00 8,438 3,144 9,213 3,437 10,035 4,261 10,839 4,889 12,199 5,786 13,478 7,259 15,070 8,164
36.00 6,539 4,207 7,602 4,773 8,570 5,533 9,392 6,116 10,869 6,989 12,226 8,383 13,853 9,304
37.00 4,829 5,509 6,049 6,232 7,090 6,928 7,994 7,476 9,606 8,293 11,078 9,669 12,800 10,547
38.00 3,638 7,468 4,660 7,903 5,787 8,436 6,776 8,884 8,452 9,676 9,953 10,967 11,711 11,829
39.00 2,694 9,470 3,508 9,704 4,688 10,097 5,684 10,472 7,377 11,142 8,979 12,372 10,775 13,198
40.00 1,905 11,481 2,558 11,553 3,708 11,838 4,703 12,121 6,414 12,726 8,015 13,813 9,826 14,600
41.00 1,283 13,481 1,826 13,481 2,903 13,655 3,870 13,868 5,535 14,345 7,174 15,340 8,973 16,051
42.00 892 15,481 1,287 15,481 2,235 15,481 3,144 15,681 4,734 16,043 6,348 16,912 8,177 17,587
43.00 643 17,481 899 17,481 1,733 17,481 2,523 17,481 4,033 17,481 5,654 18,537 7,416 19,108
44.00 508 19,481 622 19,481 1,253 19,481 2,003 19,481 3,384 19,481 4,950 20,178 6,723 20,743
45.00 508 21,481 534 21,481 901 21,481 1,564 21,481 2,857 21,481 4,396 21,481 6,031 22,394
46.00 508 23,481 508 23,481 645 23,481 1,149 23,481 2,392 23,481 3,838 23,481 5,508 23,481
47.00 508 25,481 508 25,481 574 25,481 923 25,481 1,943 25,481 3,348 25,481 4,944 25,481
48.00 508 27,481 508 27,481 517 27,481 674 27,481 1,596 27,481 2,887 27,481 4,425 27,481
49.00 508 29,481 508 29,481 508 29,481 - - 1,308 29,481 2,507 29,481 - -
50.00 508 31,481 - - 508 31,481 - - 1,116 31,481 2,211 31,481 - -
52.50 - - - - 508 36,481 - - 655 36,481 1,508 36,481 - -
55.00 - - - - 508 41,481 - - 559 41,481 988 41,481 - -
57.50 - - - - 508 46,481 - - 508 46,481 - - - -
60.00 - - - - 508 51,481 - - 508 51,481 - - - -
62.50 - - - - 508 56,481 - - - - - - - -
65.00 - - - - 508 61,481 - - - - - - - -
67.50 - - - - 508 66,481 - - - - - - - -
70.00 - - - - 508 71,481 - - - - - - - -
ANA (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 5,859 135 5,898 135 5,952 151 6,031 207 6,119 421 6,333 671 6,627 896
50.00 5,659 135 5,700 137 5,759 157 5,845 244 5,943 463 6,171 720 6,481 956
52.50 5,160 135 5,206 141 5,282 222 5,387 356 5,514 623 5,791 908 6,124 1,169
55.00 4,661 135 4,716 189 4,816 332 4,944 494 5,100 800 5,417 1,104 5,789 1,385
57.50 4,162 190 4,232 302 4,364 475 4,517 662 4,704 989 5,072 1,328 5,455 1,620
60.00 3,662 325 3,758 455 3,926 659 4,157 860 4,334 1,225 4,731 1,562 5,154 1,864
62.50 3,163 501 3,298 643 3,551 878 3,758 1,093 4,041 1,476 4,475 1,830 4,832 2,139
65.00 2,672 714 2,886 875 3,152 1,135 3,386 1,359 3,684 1,745 4,156 2,103 4,560 2,418
67.50 2,186 966 2,464 1,145 2,766 1,405 3,027 1,631 3,359 2,030 3,856 2,407 4,263 2,722
70.00 1,723 1,262 2,072 1,443 2,413 1,705 2,689 1,932 3,048 2,319 3,547 2,722 4,003 3,039
72.50 1,368 1,600 1,716 1,790 2,116 2,035 2,386 2,266 2,767 2,644 3,312 3,050 3,754 3,357
75.00 1,061 2,013 1,400 2,192 1,802 2,424 2,087 2,626 2,507 2,994 3,062 3,340 3,505 3,702
77.50 814 2,510 1,119 2,631 1,538 2,830 1,836 2,988 2,260 3,363 2,830 3,741 3,300 4,048
80.00 603 3,014 879 3,086 1,316 3,244 1,627 3,396 2,036 3,736 2,613 4,058 3,104 4,335
82.50 430 3,520 692 3,554 1,109 3,676 1,431 3,809 1,835 4,134 2,400 4,432 2,908 4,715
85.00 292 4,022 537 4,035 931 4,127 1,238 4,244 1,653 4,532 2,220 4,819 2,731 5,092
87.50 198 4,522 414 4,524 778 4,596 1,081 4,684 1,480 4,949 2,056 5,224 2,570 5,470
90.00 135 5,022 312 5,021 642 5,067 937 5,144 1,344 5,374 1,909 5,625 2,454 5,877
92.50 135 5,522 231 5,522 536 5,547 808 5,604 1,194 5,804 1,771 6,042 2,293 6,281
95.00 135 6,022 171 6,022 437 6,032 702 6,074 1,080 6,249 1,631 6,469 2,162 6,687
97.50 135 6,522 145 6,522 357 6,525 600 6,552 961 6,694 1,494 6,895 2,031 7,104
100.00 135 7,022 141 7,022 288 7,022 - - 858 7,157 1,390 7,333 1,896 7,535
102.50 135 7,522 139 7,522 232 7,522 - - 770 7,619 1,276 7,781 1,775 7,967
105.00 135 8,022 137 8,022 187 8,022 - - 680 8,086 1,165 8,230 1,675 8,400
107.50 135 8,522 135 8,522 157 8,522 - - 609 8,566 1,081 8,683 - -
110.00 135 9,022 135 9,022 151 9,022 - - 545 9,047 999 9,147 - -
112.50 135 9,522 135 9,522 145 9,522 - - 476 9,531 911 9,617 - -
115.00 135 10,022 135 10,022 143 10,022 - - 427 10,022 835 10,086 - -
117.50 135 10,522 - - 141 10,522 - - 378 10,522 776 10,563 - -
120.00 - - - - 139 11,022 - - - - - - - -
122.50 - - - - 137 11,522 - - - - - - - -
125.00 - - - - 135 12,022 - - - - - - - -
127.50 - - - - 135 12,522 - - - - - - - -
130.00 - - - - 135 13,022 - - - - - - - -
132.50 - - - - 135 13,522 - - - - - - - -
135.00 - - - - 135 14,022 - - - - - - - -
137.50 - - - - 135 14,522 - - - - - - - -
140.00 - - - - 135 15,022 - - - - - - - -
BCM (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,591 56 - - 1,632 79 - - - -
3.50 1,467 40 - - 1,492 61 - - 1,558 85 1,553 204 - -
3.60 1,367 40 1,379 56 1,393 67 - - 1,455 93 1,446 233 1,451 302
3.70 1,267 44 1,279 61 1,307 73 - - 1,377 101 1,373 266 1,383 330
3.80 1,167 51 1,181 68 1,207 81 1,235 93 1,294 139 1,293 322 1,302 383
3.90 1,067 60 1,081 75 1,107 88 1,135 103 1,209 172 1,209 378 1,221 437
4.00 967 73 982 84 1,007 100 1,052 141 1,123 204 1,125 426 1,138 494
4.10 867 91 893 96 923 141 966 176 1,049 252 1,051 489 1,067 544
4.20 767 115 795 112 835 176 889 228 973 294 974 543 991 610
4.30 671 145 713 155 765 210 820 273 914 338 919 601 952 653
4.40 570 184 619 198 681 273 747 317 844 390 849 654 883 718
4.50 472 230 540 267 605 332 672 384 771 453 775 726 822 776
4.60 375 282 457 332 534 388 595 435 706 509 714 794 762 847
4.70 292 356 384 402 459 451 533 495 648 567 656 861 704 921
4.80 234 457 318 485 399 529 479 571 589 631 597 935 649 985
4.90 188 559 256 577 348 611 421 643 525 711 535 1,005 608 1,057
5.00 152 659 202 671 293 699 372 728 481 787 491 1,105 557 1,157
5.25 92 909 115 909 190 909 254 941 368 982 379 1,311 453 1,353
5.50 63 1,159 92 1,159 113 1,159 189 1,159 282 1,159 295 1,520 375 1,564
5.75 49 1,409 77 1,409 96 1,409 115 1,409 224 1,409 239 1,755 303 1,785
6.00 43 1,659 67 1,659 84 1,659 100 1,659 159 1,659 172 1,966 250 2,001
6.25 40 1,909 60 1,909 75 1,909 89 1,909 113 1,909 124 2,179 182 2,232
6.50 40 2,159 55 2,159 68 2,159 81 2,159 104 2,159 115 2,455 135 2,463
6.75 40 2,409 51 2,409 63 2,409 76 2,409 96 2,409 105 2,681 127 2,687
7.00 40 2,659 48 2,659 59 2,659 71 2,659 89 2,659 100 2,915 119 2,913
7.25 - - - - 56 2,909 - - 84 2,909 - - - -
7.50 - - - - 52 3,159 - - 79 3,159 - - - -
7.75 - - - - 51 3,409 - - - - - - - -
BEA (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.75 606 13 612 13 611 19 - - 612 45 615 72 619 79
7.00 556 13 562 13 562 21 562 39 562 58 562 87 567 94
7.25 506 13 512 16 512 39 512 52 512 78 521 107 527 118
7.50 456 16 464 19 464 53 465 70 467 97 475 127 491 139
7.75 406 21 414 21 414 71 415 90 421 119 436 151 454 162
8.00 356 28 368 39 369 98 371 116 377 146 399 178 420 189
8.25 308 40 327 53 328 124 331 144 336 173 367 207 392 217
8.50 258 57 283 76 283 154 287 171 300 197 334 236 362 247
8.75 209 80 241 103 243 189 245 205 263 231 306 269 336 277
9.00 160 107 201 135 202 225 209 241 233 264 280 299 309 307
9.25 119 141 165 169 168 265 175 278 204 304 256 332 286 341
9.50 91 189 133 208 135 307 148 318 180 344 235 370 266 378
9.75 66 239 103 251 106 355 120 364 158 383 213 407 245 415
10.00 48 290 81 297 84 401 99 409 138 425 194 446 224 454
10.50 27 390 50 390 53 495 66 499 103 511 159 528 188 535
11.00 17 490 24 490 25 593 44 594 78 603 129 616 157 621
11.50 13 590 20 590 21 689 33 691 59 697 104 704 131 708
12.00 13 690 16 690 19 787 21 787 37 792 79 795 104 797
12.50 13 790 15 790 16 886 20 886 25 886 67 886 87 886
13.00 13 890 13 890 15 987 17 987 23 987 53 990 68 990
13.50 13 990 13 990 13 1,087 16 1,089 21 1,089 37 1,091 59 1,093
14.00 13 1,090 13 1,090 13 1,185 15 1,185 20 1,184 27 1,184 51 1,184
14.50 13 1,190 - - 13 1,284 - - 19 1,285 24 1,287 - -
15.00 - - - - 13 1,385 - - 17 1,387 24 1,388 - -
15.50 - - - - 13 1,483 - - 17 1,482 23 1,482 - -
16.00 - - - - 13 1,582 - - 16 1,582 21 1,583 - -
16.50 - - - - 13 1,683 - - 15 1,683 - - - -
17.00 - - - - 13 1,781 - - 15 1,781 - - - -
BIU (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 9,626 202 9,655 202 9,683 202 - - - - - - - -
52.50 9,251 202 9,283 202 9,311 202 - - - - - - - -
55.00 8,878 202 8,909 202 8,942 202 - - - - - - - -
57.50 8,503 202 8,537 202 8,574 202 - - - - - - - -
60.00 8,129 202 8,164 202 8,205 203 - - - - - - - -
62.50 7,754 202 7,792 202 7,840 205 - - - - - - - -
65.00 7,379 202 7,421 202 7,474 209 - - - - - - - -
67.50 7,006 202 7,050 203 7,115 230 - - - - - - - -
70.00 6,631 202 6,681 230 6,905 307 - - 7,266 748 7,584 1,128 - -
72.50 6,257 262 6,312 312 6,406 399 - - 6,916 877 7,353 1,286 - -
75.00 5,882 345 5,948 411 6,146 504 - - 6,618 1,036 7,074 1,449 - -
77.50 5,509 451 5,586 527 5,801 625 5,947 827 6,315 1,190 6,800 1,637 7,207 1,998
80.00 5,134 581 5,278 657 5,463 777 5,653 985 6,017 1,377 6,535 1,827 6,961 2,183
82.50 4,761 724 4,932 803 5,131 942 5,335 1,164 5,730 1,562 6,277 2,014 6,723 2,395
85.00 4,387 876 4,581 964 4,808 1,127 5,026 1,349 5,450 1,761 6,029 2,235 6,489 2,616
87.50 4,024 1,035 4,245 1,141 4,492 1,328 4,729 1,563 5,175 1,977 5,782 2,452 6,271 2,832
90.00 3,651 1,205 3,911 1,332 4,185 1,545 4,442 1,777 4,913 2,191 5,541 2,668 6,051 3,052
92.50 3,286 1,385 3,591 1,541 3,874 1,778 4,167 2,016 4,663 2,422 5,328 2,911 5,831 3,297
95.00 2,920 1,586 3,280 1,763 3,591 2,002 3,901 2,255 4,434 2,678 5,097 3,155 5,621 3,540
97.50 2,563 1,809 2,982 1,994 3,345 2,259 3,648 2,500 4,179 2,906 4,878 3,375 5,420 3,773
100.00 2,231 2,040 2,698 2,253 3,076 2,517 3,405 2,759 3,954 3,144 4,669 3,633 5,236 4,006
102.50 1,969 2,310 2,432 2,551 2,825 2,822 3,148 3,017 3,746 3,388 4,466 3,898 5,037 4,248
105.00 1,736 2,640 2,176 2,867 2,587 3,089 2,938 3,305 3,538 3,671 4,270 4,118 4,868 4,513
107.50 1,528 3,010 1,931 3,198 2,360 3,400 2,734 3,563 3,340 3,960 4,088 4,364 4,694 4,773
110.00 1,338 3,390 1,709 3,527 2,153 3,702 2,537 3,893 3,155 4,242 3,909 4,671 4,521 5,030
112.50 1,168 3,768 1,499 3,871 1,958 4,031 2,347 4,193 2,971 4,527 3,748 4,942 4,359 5,310
115.00 1,007 4,151 1,314 4,219 1,776 4,356 2,169 4,511 2,800 4,824 3,588 5,233 4,210 5,565
117.50 859 4,526 1,150 4,575 1,610 4,693 1,981 4,832 2,641 5,132 3,428 5,515 4,077 5,858
120.00 725 4,903 1,001 4,933 1,458 5,035 1,843 5,160 2,482 5,437 3,276 5,798 3,919 6,144
122.50 599 5,279 875 5,295 1,317 5,379 1,702 5,492 2,338 5,747 3,123 6,108 3,785 6,427
125.00 491 5,654 759 5,670 1,189 5,732 1,563 5,834 2,201 6,075 2,992 6,415 3,654 6,718
127.50 380 6,029 648 6,038 1,072 6,088 1,443 6,169 2,069 6,397 2,861 6,715 3,521 7,025
130.00 314 6,404 553 6,407 971 6,444 1,324 6,520 1,946 6,720 2,729 7,023 3,407 7,333
132.50 260 6,779 471 6,779 876 6,822 1,214 6,879 1,831 7,058 2,608 7,347 3,281 7,636
135.00 218 7,154 403 7,154 786 7,182 1,110 7,216 1,724 7,390 2,494 7,662 3,160 7,945
137.50 202 7,529 342 7,529 700 7,547 1,015 7,570 1,623 7,729 2,381 7,986 3,058 8,260
140.00 202 7,904 287 7,904 625 7,915 - - 1,525 8,086 2,272 8,314 - -
142.50 202 8,279 239 8,279 551 8,279 - - 1,436 8,430 2,177 8,643 - -
145.00 202 8,654 208 8,654 492 8,654 - - 1,347 8,780 2,074 8,984 - -
147.50 202 9,029 206 9,029 437 9,029 - - 1,262 9,143 1,991 9,323 - -
150.00 202 9,404 205 9,404 387 9,404 - - 1,182 9,491 1,900 9,666 - -
152.50 202 9,779 203 9,779 343 9,779 - - 1,106 9,847 1,815 10,011 - -
155.00 202 10,154 202 10,154 305 10,154 - - 1,036 10,204 1,727 10,376 - -
157.50 202 10,529 202 10,529 265 10,529 - - 970 10,529 1,659 10,700 - -
160.00 202 10,904 202 10,904 235 10,904 - - 908 10,904 1,597 11,061 - -
162.50 202 11,279 202 11,279 215 11,279 - - 852 11,279 1,529 11,415 - -
165.00 202 11,654 202 11,654 208 11,654 - - 794 11,654 1,469 11,768 - -
167.50 202 12,029 202 12,029 206 12,029 - - 743 12,029 1,403 12,029 - -
170.00 202 12,404 202 12,404 205 12,404 - - 693 12,404 1,339 12,404 - -
172.50 202 12,779 202 12,779 203 12,779 - - 651 12,779 1,279 12,779 - -
175.00 202 13,154 202 13,154 202 13,154 - - 607 13,154 1,221 13,154 - -
177.50 202 13,529 202 13,529 202 13,529 - - 568 13,529 1,163 13,529 - -
180.00 202 13,904 202 13,904 202 13,904 - - 528 13,904 1,112 13,904 - -
182.50 202 14,279 202 14,279 202 14,279 - - 494 14,279 1,062 14,279 - -
185.00 202 14,654 202 14,654 202 14,654 - - 459 14,654 1,012 14,654 - -
187.50 202 15,029 202 15,029 202 15,029 - - 429 15,029 969 15,029 - -
190.00 202 15,404 202 15,404 202 15,404 - - 399 15,404 925 15,404 - -
192.50 202 15,779 202 15,779 202 15,779 - - 376 15,779 881 15,779 - -
195.00 202 16,154 202 16,154 202 16,154 - - 354 16,154 840 16,154 - -
197.50 202 16,529 202 16,529 202 16,529 - - 329 16,529 803 16,529 - -
200.00 202 16,904 202 16,904 202 16,904 - - 305 16,904 765 16,904 - -
205.00 202 17,654 202 17,654 202 17,654 - - 265 17,654 698 17,654 - -
210.00 202 18,404 202 18,404 202 18,404 - - 232 18,404 639 18,404 - -
215.00 202 19,154 202 19,154 202 19,154 - - 209 19,154 580 19,154 - -
220.00 202 19,904 202 19,904 202 19,904 - - 208 19,904 528 19,904 - -
225.00 202 20,654 202 20,654 202 20,654 - - 206 20,654 483 20,654 - -
230.00 202 21,404 202 21,404 202 21,404 - - 205 21,404 444 21,404 - -
235.00 202 22,154 202 22,154 202 22,154 - - 203 22,154 403 22,154 - -
240.00 202 22,904 202 22,904 202 22,904 - - 202 22,904 370 22,904 - -
245.00 202 23,654 202 23,654 202 23,654 - - 202 23,654 335 23,654 - -
250.00 202 24,404 202 24,404 202 24,404 - - 202 24,404 309 24,404 - -
255.00 202 25,154 202 25,154 202 25,154 - - - - - - - -
260.00 202 25,904 202 25,904 202 25,904 - - - - - - - -
265.00 202 26,654 202 26,654 202 26,654 - - - - - - - -
270.00 202 27,404 202 27,404 202 27,404 - - - - - - - -
275.00 202 28,154 202 28,154 202 28,154 - - - - - - - -
280.00 202 28,904 202 28,904 202 28,904 - - - - - - - -
285.00 202 29,654 202 29,654 202 29,654 - - - - - - - -
290.00 202 30,404 202 30,404 202 30,404 - - - - - - - -
295.00 202 31,154 202 31,154 202 31,154 - - - - - - - -
300.00 202 31,904 202 31,904 202 31,904 - - - - - - - -
BLI (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
57.50 2,184 153 2,207 188 2,258 243 - - 2,448 466 2,635 650 2,808 793
60.00 2,035 204 2,063 238 2,125 299 2,199 387 2,337 532 2,540 718 2,721 861
62.50 1,884 260 1,922 296 1,996 362 2,115 460 2,230 618 2,447 807 2,637 948
65.00 1,735 320 1,784 361 1,898 430 1,998 537 2,127 698 2,356 900 2,556 1,055
67.50 1,585 383 1,648 432 1,775 507 1,883 621 2,029 788 2,270 989 2,477 1,148
70.00 1,436 451 1,533 509 1,656 594 1,772 710 1,933 876 2,186 1,080 2,401 1,236
72.50 1,292 525 1,403 594 1,543 689 1,664 804 1,871 971 2,136 1,176 2,348 1,328
75.00 1,145 605 1,280 683 1,433 787 1,561 893 1,778 1,065 2,053 1,267 2,271 1,422
77.50 1,002 691 1,162 776 1,325 885 1,455 990 1,688 1,155 1,972 1,362 2,198 1,518
80.00 879 787 1,051 876 1,230 995 1,360 1,097 1,605 1,258 1,895 1,460 2,144 1,618
82.50 775 893 945 980 1,126 1,102 1,284 1,201 1,521 1,363 1,820 1,564 2,058 1,726
85.00 679 1,016 846 1,101 1,047 1,218 1,195 1,308 1,445 1,467 1,749 1,669 2,004 1,838
87.50 598 1,159 751 1,227 962 1,335 1,115 1,424 1,371 1,580 1,681 1,779 1,940 1,949
90.00 521 1,313 659 1,362 883 1,464 1,037 1,542 1,299 1,708 1,617 1,900 1,883 2,062
92.50 452 1,464 592 1,500 813 1,588 967 1,668 1,232 1,826 1,556 2,013 1,823 2,174
95.00 389 1,617 520 1,642 746 1,721 903 1,789 1,171 1,945 1,497 2,133 1,766 2,284
97.50 330 1,768 457 1,784 681 1,850 838 1,921 1,110 2,067 1,439 2,253 1,710 2,401
100.00 278 1,919 398 1,933 623 1,990 778 2,049 1,056 2,193 1,393 2,372 1,669 2,522
102.50 230 2,070 348 2,080 568 2,125 728 2,183 1,003 2,320 1,342 2,490 1,620 2,644
105.00 190 2,220 305 2,226 517 2,265 680 2,317 953 2,445 1,293 2,611 1,574 2,764
107.50 153 2,370 265 2,373 470 2,405 635 2,454 903 2,573 1,245 2,739 1,529 2,883
110.00 124 2,520 232 2,521 427 2,554 599 2,592 858 2,706 1,199 2,866 1,485 3,003
112.50 96 2,670 199 2,670 382 2,696 551 2,729 813 2,839 1,157 2,993 1,442 3,127
115.00 81 2,820 172 2,819 347 2,841 515 2,880 772 2,971 1,115 3,118 1,401 3,255
117.50 77 2,970 148 2,970 314 2,986 481 3,021 732 3,104 1,074 3,246 1,362 3,383
120.00 77 3,120 126 3,120 283 3,131 - - 694 3,242 1,035 3,378 1,323 3,510
122.50 77 3,270 109 3,270 257 3,277 - - 660 3,381 998 3,512 1,286 3,637
125.00 77 3,420 93 3,420 233 3,426 - - 625 3,517 962 3,644 - -
127.50 77 3,570 81 3,570 209 3,572 - - 593 3,655 927 3,777 - -
130.00 77 3,720 80 3,720 192 3,722 - - 562 3,794 893 3,911 - -
132.50 77 3,870 80 3,870 172 3,871 - - 534 3,937 863 4,044 - -
135.00 77 4,020 79 4,020 157 4,020 - - 506 4,078 832 4,180 - -
137.50 77 4,170 78 4,170 140 4,170 - - 480 4,220 802 4,319 - -
140.00 77 4,320 78 4,320 127 4,320 - - 456 4,362 775 4,457 - -
142.50 77 4,470 77 4,470 114 4,470 - - 433 4,505 746 4,596 - -
145.00 77 4,620 77 4,620 101 4,620 - - 410 4,649 720 4,734 - -
147.50 77 4,770 77 4,770 90 4,770 - - 389 4,794 695 4,872 - -
150.00 77 4,920 77 4,920 84 4,920 - - 368 4,940 672 5,012 - -
152.50 77 5,070 77 5,070 83 5,070 - - 350 5,086 648 5,153 - -
155.00 77 5,220 77 5,220 83 5,220 - - 332 5,232 626 5,295 - -
157.50 77 5,370 77 5,370 81 5,370 - - 315 5,379 603 5,437 - -
160.00 77 5,520 77 5,520 81 5,520 - - 299 5,525 582 5,580 - -
162.50 77 5,670 77 5,670 80 5,670 - - 284 5,670 562 5,724 - -
165.00 77 5,820 77 5,820 80 5,820 - - 270 5,820 543 5,866 - -
167.50 77 5,970 77 5,970 79 5,970 - - 256 5,970 525 6,010 - -
170.00 77 6,120 77 6,120 78 6,120 - - 241 6,120 506 6,154 - -
172.50 77 6,270 77 6,270 78 6,270 - - 230 6,270 489 6,298 - -
175.00 77 6,420 77 6,420 77 6,420 - - 219 6,420 473 6,444 - -
177.50 77 6,570 77 6,570 77 6,570 - - 208 6,570 457 6,591 - -
180.00 77 6,720 77 6,720 77 6,720 - - 197 6,720 441 6,737 - -
182.50 77 6,870 77 6,870 77 6,870 - - 188 6,870 426 6,870 - -
185.00 77 7,020 77 7,020 77 7,020 - - 177 7,020 412 7,020 - -
187.50 77 7,170 77 7,170 77 7,170 - - 168 7,170 399 7,170 - -
190.00 77 7,320 77 7,320 77 7,320 - - 161 7,320 384 7,320 - -
192.50 77 7,470 77 7,470 77 7,470 - - 153 7,470 371 7,470 - -
195.00 77 7,620 77 7,620 77 7,620 - - 146 7,620 361 7,620 - -
197.50 77 7,770 77 7,770 77 7,770 - - 137 7,770 348 7,770 - -
200.00 77 7,920 77 7,920 77 7,920 - - 131 7,920 338 7,920 - -
205.00 77 8,220 77 8,220 77 8,220 - - 117 8,220 315 8,220 - -
210.00 77 8,520 77 8,520 77 8,520 - - 107 8,520 295 8,520 - -
215.00 77 8,820 77 8,820 77 8,820 - - 97 8,820 276 8,820 - -
220.00 77 9,120 77 9,120 77 9,120 - - 88 9,120 259 9,120 - -
225.00 77 9,420 77 9,420 77 9,420 - - 85 9,420 243 9,420 - -
230.00 77 9,720 77 9,720 77 9,720 - - 84 9,720 228 9,720 - -
235.00 77 10,020 77 10,020 77 10,020 - - 83 10,020 213 10,020 - -
240.00 77 10,320 77 10,320 77 10,320 - - 82 10,320 201 10,320 - -
245.00 77 10,620 77 10,620 77 10,620 - - 81 10,620 188 10,620 - -
250.00 77 10,920 77 10,920 77 10,920 - - 81 10,920 177 10,920 - -
255.00 77 11,220 77 11,220 77 11,220 - - 80 11,220 167 11,220 - -
260.00 77 11,520 77 11,520 77 11,520 - - 80 11,520 157 11,520 - -
265.00 77 11,820 77 11,820 77 11,820 - - 79 11,820 146 11,820 - -
270.00 77 12,120 77 12,120 77 12,120 - - 78 12,120 139 12,120 - -
275.00 77 12,420 77 12,420 77 12,420 - - 78 12,420 131 12,420 - -
280.00 - - - - 77 12,720 - - - - - - - -
285.00 - - - - 77 13,020 - - - - - - - -
290.00 - - - - 77 13,320 - - - - - - - -
295.00 - - - - 77 13,620 - - - - - - - -
300.00 - - - - 77 13,920 - - - - - - - -
310.00 - - - - 77 14,520 - - - - - - - -
320.00 - - - - 77 15,120 - - - - - - - -
BOC (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
14.50 2,788 67 2,815 67 2,854 83 2,884 103 2,987 161 2,999 418 3,019 511
15.00 2,538 67 2,575 75 2,593 99 2,648 120 2,759 224 2,785 502 2,825 615
15.50 2,288 71 2,324 92 2,363 118 2,426 170 2,551 285 2,566 615 2,627 729
16.00 2,038 99 2,070 112 2,136 168 2,205 238 2,343 376 2,369 735 2,433 853
16.50 1,788 144 1,834 165 1,911 255 1,988 331 2,152 469 2,183 869 2,261 985
17.00 1,554 212 1,637 242 1,726 354 1,824 440 1,998 582 2,048 1,012 2,137 1,127
17.50 1,305 309 1,401 352 1,510 474 1,616 558 1,783 715 1,862 1,158 1,933 1,277
18.00 1,058 421 1,184 491 1,312 616 1,427 700 1,613 853 1,696 1,307 1,789 1,430
18.50 819 556 981 659 1,121 770 1,251 855 1,455 1,004 1,540 1,465 1,666 1,592
19.00 601 743 791 836 951 934 1,086 1,011 1,303 1,155 1,395 1,631 1,523 1,744
19.50 457 977 629 1,041 782 1,121 932 1,191 1,152 1,329 1,258 1,798 1,390 1,921
20.00 344 1,225 482 1,263 646 1,323 793 1,392 1,023 1,512 1,128 1,983 1,272 2,094
21.00 173 1,725 263 1,725 423 1,768 554 1,803 795 1,896 903 2,388 1,057 2,474
22.00 95 2,225 138 2,225 275 2,225 382 2,225 605 2,309 718 2,797 885 2,873
23.00 67 2,725 106 2,725 174 2,725 260 2,725 448 2,725 569 3,218 735 3,279
24.00 67 3,225 86 3,225 116 3,225 182 3,225 343 3,225 443 3,660 600 3,711
25.00 67 3,725 72 3,725 99 3,725 127 3,725 237 3,725 338 4,114 501 4,153
26.00 67 4,225 67 4,225 86 4,225 110 4,225 152 4,225 251 4,572 404 4,609
27.00 67 4,725 67 4,725 76 4,725 98 4,725 135 4,725 200 5,043 322 5,061
28.00 67 5,225 67 5,225 68 5,225 88 5,225 122 5,225 149 5,511 261 5,524
29.00 67 5,725 67 5,725 67 5,725 80 5,725 111 5,725 138 6,003 214 6,018
30.00 67 6,225 67 6,225 67 6,225 74 6,225 102 6,225 126 6,452 160 6,451
31.00 67 6,725 67 6,725 67 6,725 - - 95 6,725 119 6,960 - -
32.00 - - - - 67 7,225 - - 88 7,225 - - - -
33.00 - - - - 67 7,725 - - 83 7,725 - - - -
34.00 - - - - 67 8,225 - - - - - - - -
35.00 - - - - 67 8,725 - - - - - - - -
36.00 - - - - 67 9,225 - - - - - - - -
BUD (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 4,591 125 4,625 125 4,675 135 - - 4,800 421 4,902 613 5,104 806
9.25 4,341 125 4,383 125 4,435 170 4,511 260 4,579 505 4,704 708 4,909 901
9.50 4,093 141 4,133 143 4,201 212 4,279 315 4,360 586 4,508 814 4,746 1,007
9.75 3,843 170 3,890 199 3,967 274 4,055 397 4,145 684 4,310 908 4,571 1,116
10.00 3,593 208 3,646 256 3,733 354 3,840 463 3,943 772 4,124 1,031 4,398 1,229
10.50 3,094 317 3,188 407 3,323 511 3,465 655 3,601 1,007 3,849 1,264 4,159 1,479
11.00 2,596 490 2,739 601 2,899 734 3,048 882 3,219 1,261 3,505 1,525 3,836 1,756
11.50 2,101 715 2,298 839 2,486 1,001 2,660 1,157 2,863 1,549 3,187 1,822 3,554 2,043
12.00 1,617 986 1,876 1,128 2,106 1,316 2,309 1,456 2,535 1,831 2,889 2,117 3,228 2,349
12.50 1,227 1,312 1,496 1,468 1,759 1,638 1,976 1,771 2,234 2,145 2,615 2,423 3,004 2,642
13.00 916 1,729 1,166 1,860 1,439 2,010 1,663 2,133 1,927 2,502 2,336 2,754 2,727 2,973
13.50 673 2,227 891 2,310 1,172 2,416 1,402 2,522 1,682 2,868 2,108 3,103 2,503 3,318
14.00 462 2,732 676 2,777 958 2,856 1,178 2,943 1,465 3,306 1,885 3,508 2,298 3,705
14.50 314 3,235 505 3,249 762 3,309 987 3,375 1,260 3,717 1,699 3,913 2,088 4,083
15.00 229 3,735 378 3,737 606 3,773 816 3,827 1,098 4,136 1,505 4,309 1,915 4,484
15.50 174 4,235 270 4,235 459 4,253 669 4,289 935 4,573 1,359 4,741 1,741 4,887
16.00 137 4,735 209 4,735 368 4,739 551 4,763 819 5,012 1,226 5,161 1,637 5,307
16.50 125 5,235 125 5,235 273 5,235 449 5,244 696 5,469 1,106 5,598 1,494 5,730
17.00 125 5,735 125 5,735 227 5,735 363 5,735 609 5,923 991 6,043 1,354 6,157
17.50 125 6,235 125 6,235 150 6,235 298 6,235 508 6,391 879 6,490 1,252 6,606
18.00 125 6,735 125 6,735 125 6,735 230 6,735 441 6,855 782 6,953 1,137 7,050
18.50 125 7,235 125 7,235 125 7,235 188 7,235 377 7,327 698 7,404 1,037 7,503
19.00 125 7,735 125 7,735 125 7,735 145 7,735 324 7,808 610 7,873 932 7,962
19.50 125 8,235 125 8,235 125 8,235 - - 256 8,288 545 8,344 - -
20.00 125 8,735 125 8,735 125 8,735 - - 224 8,768 489 8,823 - -
21.00 125 9,735 125 9,735 125 9,735 - - 143 9,735 387 9,777 - -
22.00 - - - - 125 10,735 - - 125 10,735 294 10,735 - -
23.00 - - - - 125 11,735 - - 125 11,735 254 11,735 - -
24.00 - - - - 125 12,735 - - 125 12,735 - - - -
25.00 - - - - 125 13,735 - - 125 13,735 - - - -
26.00 - - - - 125 14,735 - - 125 14,735 - - - -
27.00 - - - - 125 15,735 - - 125 15,735 - - - -
28.00 - - - - 125 16,735 - - 125 16,735 - - - -
29.00 - - - - 125 17,735 - - 125 17,735 - - - -
30.00 - - - - 125 18,735 - - 125 18,735 - - - -
31.00 - - - - 125 19,735 - - 125 19,735 - - - -
32.00 - - - - 125 20,735 - - - - - - - -
33.00 - - - - 125 21,735 - - - - - - - -
34.00 - - - - 125 22,735 - - - - - - - -
BYD (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 73,584 1,096 73,742 1,096 73,884 1,096 74,069 1,096 74,291 1,096 74,333 1,096 74,817 1,101
82.50 72,336 1,096 72,494 1,096 72,647 1,096 72,826 1,096 73,064 1,096 73,118 1,096 73,688 1,106
85.00 71,088 1,096 71,252 1,096 71,413 1,096 71,606 1,096 71,853 1,096 71,903 1,096 72,517 1,111
87.50 69,841 1,096 70,011 1,096 70,169 1,096 70,359 1,096 70,636 1,096 70,688 1,096 71,369 1,121
90.00 68,593 1,096 68,764 1,096 68,944 1,096 69,145 1,096 69,416 1,096 69,506 1,101 70,236 1,126
92.50 67,344 1,096 67,527 1,096 67,698 1,096 67,898 1,096 68,196 1,096 68,287 1,106 69,097 1,141
95.00 66,097 1,096 66,278 1,096 66,454 1,096 66,661 1,096 66,978 1,096 67,109 1,111 67,960 1,156
97.50 64,848 1,096 65,042 1,096 65,229 1,096 65,440 1,096 65,711 1,096 65,949 1,116 66,839 1,171
100.00 63,602 1,096 63,793 1,096 63,982 1,096 64,194 1,096 64,539 1,096 64,783 1,126 65,732 1,332
102.50 62,352 1,096 62,549 1,096 62,738 1,096 62,980 1,096 63,319 1,096 63,624 1,136 64,626 1,530
105.00 61,106 1,096 61,311 1,096 61,514 1,096 61,728 1,096 62,102 1,096 62,469 1,151 63,527 1,721
107.50 59,857 1,096 60,063 1,096 60,266 1,096 60,521 1,096 60,884 1,101 61,331 1,166 62,449 1,937
110.00 58,609 1,096 58,827 1,096 59,023 1,096 59,268 1,096 59,692 1,106 60,191 1,288 61,385 2,180
112.50 57,362 1,096 57,577 1,096 57,800 1,096 58,062 1,096 58,475 1,111 59,067 1,481 60,314 2,432
115.00 56,113 1,096 56,343 1,096 56,549 1,096 56,814 1,096 57,280 1,121 57,942 1,660 59,237 2,691
117.50 54,866 1,096 55,093 1,096 55,308 1,096 55,604 1,096 56,080 1,131 56,833 1,876 58,221 2,957
120.00 53,618 1,096 53,848 1,096 54,085 1,096 54,389 1,096 54,903 1,141 55,749 2,138 57,196 3,286
122.50 52,371 1,096 52,611 1,096 52,831 1,096 53,171 1,096 53,737 1,156 54,652 2,389 56,995 3,612
125.00 51,122 1,096 51,362 1,096 51,618 1,096 51,953 1,101 52,557 1,282 53,561 2,643 55,964 3,951
127.50 49,874 1,096 50,127 1,096 50,371 1,096 50,733 1,106 51,403 1,471 52,491 2,945 55,002 4,278
130.00 48,626 1,096 48,876 1,096 49,151 1,096 49,532 1,116 50,241 1,690 52,442 3,274 53,997 4,650
132.50 47,379 1,096 47,645 1,096 47,906 1,096 48,327 1,121 49,091 1,947 51,252 3,607 52,995 5,079
135.00 46,129 1,096 46,393 1,096 46,684 1,101 47,135 1,136 47,958 2,181 50,253 3,939 52,055 5,505
137.50 44,884 1,096 45,147 1,096 45,475 1,106 45,940 1,146 46,841 2,467 49,180 4,306 51,143 5,913
140.00 43,634 1,096 43,912 1,096 44,248 1,111 44,755 1,324 45,715 2,799 48,039 4,730 50,217 6,335
142.50 42,387 1,096 42,661 1,096 43,036 1,121 43,587 1,548 44,607 3,105 46,995 5,152 49,250 6,805
145.00 41,138 1,096 41,430 1,096 41,831 1,131 42,415 1,788 44,427 3,419 46,061 5,555 48,192 7,317
147.50 39,891 1,096 40,198 1,096 40,624 1,166 41,266 2,060 43,313 3,823 45,127 5,969 47,249 7,819
150.00 38,643 1,096 38,963 1,096 39,433 1,421 40,120 2,381 42,216 4,228 44,129 6,489 46,381 8,337
152.50 37,396 1,096 37,728 1,101 38,247 1,641 38,985 2,693 41,137 4,634 43,217 6,999 45,564 8,853
155.00 36,148 1,096 36,492 1,201 37,066 1,948 38,714 3,023 40,111 5,044 42,247 7,502 44,666 9,370
157.50 34,899 1,263 35,276 1,473 35,901 2,252 37,587 3,447 39,046 5,549 41,337 8,013 43,777 9,956
160.00 33,652 1,499 34,055 1,774 34,739 2,585 36,459 3,847 38,026 6,052 40,419 8,545 42,916 10,571
162.50 32,403 1,775 32,839 2,092 34,237 2,976 35,318 4,256 37,007 6,543 39,497 9,142 42,131 11,187
165.00 31,157 2,093 31,627 2,443 33,084 3,394 34,191 4,760 36,015 7,039 38,603 9,746 41,264 11,803
167.50 29,908 2,457 30,430 2,825 31,934 3,831 33,085 5,261 34,984 7,652 37,698 10,354 40,463 12,395
170.00 28,662 2,869 29,239 3,245 30,776 4,341 31,997 5,772 33,987 8,248 36,803 10,967 39,641 13,001
172.50 27,416 3,336 28,496 3,692 29,639 4,839 30,931 6,341 33,058 8,835 35,903 11,548 38,865 13,693
175.00 26,171 3,822 27,282 4,168 28,519 5,410 29,881 6,950 32,130 9,429 35,094 12,241 38,096 14,409
177.50 24,927 4,317 26,087 4,678 27,421 6,011 28,853 7,551 31,124 10,096 34,292 12,949 37,320 15,124
180.00 23,684 4,831 24,910 5,211 26,343 6,617 27,845 8,171 30,184 10,793 33,510 13,658 36,473 15,809
182.50 22,445 5,353 23,747 5,783 25,285 7,278 26,855 8,892 29,330 11,488 32,655 14,346 35,685 16,507
185.00 21,298 5,890 22,605 6,388 24,247 7,990 25,887 9,586 28,483 12,181 31,797 15,037 34,990 17,210
187.50 20,053 6,447 21,490 7,017 23,235 8,679 24,943 10,286 27,590 12,858 30,979 15,738 34,315 17,929
190.00 18,813 7,026 20,392 7,693 22,238 9,337 24,016 11,049 26,734 13,614 30,281 16,547 33,651 18,743
192.50 17,519 7,639 19,316 8,394 21,269 10,071 23,111 11,818 25,881 14,406 29,580 17,341 32,896 19,527
195.00 16,303 8,264 18,268 9,112 20,250 10,846 22,224 12,526 25,083 15,160 28,862 18,036 32,179 20,284
197.50 15,099 8,943 17,240 9,826 19,316 11,661 21,361 13,379 24,273 15,883 28,085 18,763 31,446 20,949
200.00 13,963 9,674 16,245 10,730 18,503 12,546 20,521 14,051 23,532 16,551 27,300 19,538 30,507 21,799
205.00 11,709 11,290 14,330 12,620 16,775 14,291 18,900 15,759 21,859 18,228 25,952 21,097 29,301 23,301
210.00 10,047 13,262 12,535 14,644 15,066 16,180 17,362 17,478 20,513 19,869 24,619 22,721 28,268 24,890
215.00 8,591 15,743 10,870 16,781 13,469 18,113 15,912 19,341 19,186 21,639 23,443 24,420 27,023 26,573
220.00 7,308 18,268 9,340 18,927 12,158 20,111 14,502 21,256 17,718 23,436 21,938 26,065 25,541 28,249
225.00 6,160 20,782 7,944 21,169 10,653 22,192 13,203 23,231 16,550 25,236 20,891 27,906 24,645 29,897
230.00 5,114 23,303 6,705 23,493 9,459 24,306 12,061 25,235 15,419 27,193 19,811 29,737 23,603 31,747
235.00 4,148 25,816 5,606 25,816 8,366 26,470 10,747 27,366 14,224 29,148 18,596 31,528 22,604 33,583
240.00 3,275 28,316 4,653 28,442 7,362 28,701 9,836 29,488 13,172 31,126 17,589 33,497 21,458 35,401
245.00 2,502 30,816 3,818 30,875 6,456 30,988 8,855 31,678 12,228 33,210 16,692 35,433 20,542 37,248
250.00 1,872 33,316 3,112 33,316 5,642 33,709 8,010 33,931 11,240 35,307 15,805 37,400 19,718 39,202
255.00 1,453 35,816 2,506 35,816 4,906 36,078 7,193 36,262 10,500 37,400 14,925 39,398 18,777 41,152
260.00 1,139 38,316 2,018 38,316 4,269 38,476 6,494 38,886 9,681 39,570 14,069 41,454 17,928 43,141
265.00 1,096 40,816 1,596 40,816 3,743 40,816 5,811 41,222 8,898 41,696 13,360 43,548 17,074 45,136
270.00 1,096 43,316 1,274 43,316 3,231 43,316 5,181 43,580 8,247 43,868 12,652 45,655 16,378 47,127
275.00 1,096 45,816 1,111 45,816 2,772 45,816 4,615 45,816 7,634 46,741 11,892 47,715 15,701 49,205
280.00 1,096 48,316 1,106 48,316 2,378 48,316 4,111 48,316 7,054 49,055 11,169 49,869 15,023 51,312
285.00 1,096 50,816 1,101 50,816 2,015 50,816 3,652 50,816 6,473 51,376 10,626 51,909 14,338 53,372
290.00 1,096 53,316 1,096 53,316 1,722 53,316 3,243 53,316 6,012 53,316 10,027 54,886 13,586 55,425
295.00 1,096 55,816 1,096 55,816 1,447 55,816 2,858 55,816 5,587 55,816 9,446 57,123 13,035 57,599
300.00 1,096 58,316 1,096 58,316 1,240 58,316 2,519 58,316 5,113 58,316 8,866 59,361 12,505 60,432
310.00 1,096 63,316 1,096 63,316 1,116 63,316 1,954 63,316 4,333 63,316 7,939 63,316 11,384 64,902
320.00 1,096 68,316 1,096 68,316 1,106 68,316 1,536 68,316 3,589 68,316 7,097 68,316 10,302 68,316
330.00 1,096 73,316 1,096 73,316 1,101 73,316 1,161 73,316 3,038 73,316 6,252 73,316 9,464 73,316
340.00 1,096 78,316 1,096 78,316 1,096 78,316 1,116 78,316 2,531 78,316 5,588 78,316 8,623 78,316
350.00 1,096 83,316 1,096 83,316 1,096 83,316 1,106 83,316 2,110 83,316 4,929 83,316 7,850 83,316
360.00 1,096 88,316 1,096 88,316 1,096 88,316 1,101 88,316 1,751 88,316 4,344 88,316 7,225 88,316
370.00 1,096 93,316 1,096 93,316 1,096 93,316 1,096 93,316 1,465 93,316 3,861 93,316 6,606 93,316
380.00 1,096 98,316 1,096 98,316 1,096 98,316 1,096 98,316 1,219 98,316 3,402 98,316 5,960 98,316
390.00 1,096 103,316 1,096 103,316 1,096 103,316 1,096 103,316 1,121 103,316 3,019 103,316 5,410 103,316
400.00 1,096 108,316 1,096 108,316 1,096 108,316 1,096 108,316 1,116 108,316 2,704 108,316 4,974 108,316
410.00 1,096 113,316 1,096 113,316 1,096 113,316 - - - - - - - -
420.00 1,096 118,316 1,096 118,316 1,096 118,316 - - - - - - - -
430.00 1,096 123,316 1,096 123,316 1,096 123,316 - - - - - - - -
440.00 1,096 128,316 1,096 128,316 1,096 128,316 - - - - - - - -
450.00 1,096 133,316 1,096 133,316 1,096 133,316 - - - - - - - -
460.00 1,096 138,316 - - - - - - - - - - - -
470.00 1,096 143,316 - - - - - - - - - - - -
480.00 1,096 148,316 - - - - - - - - - - - -
BYE (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 21,787 483 - - - - - - - -
16.00 - - - - 21,287 483 - - - - - - - -
16.50 - - - - 20,797 483 - - - - - - - -
17.00 - - - - 20,297 483 - - 20,510 513 - - - -
17.50 - - - - 19,807 483 - - 20,032 523 - - - -
18.00 - - - - 19,307 483 - - 19,564 543 - - - -
18.50 - - - - 18,817 483 - - 19,086 563 - - - -
19.00 - - - - 18,317 483 - - 18,614 583 - - - -
19.50 - - - - 17,826 483 - - 18,146 690 - - - -
20.00 - - - - 17,334 483 - - 17,683 779 - - - -
21.00 - - - - 16,352 509 - - 16,780 1,038 - - - -
22.00 15,177 595 15,263 599 15,374 749 - - 15,884 1,334 16,440 2,111 17,143 2,714
23.00 14,180 788 14,270 833 14,402 989 14,618 1,207 15,005 1,668 15,658 2,518 16,405 3,131
24.00 13,181 1,039 13,281 1,100 13,445 1,298 13,706 1,522 14,155 2,065 14,902 2,946 15,727 3,612
25.00 12,182 1,353 12,297 1,437 12,498 1,641 12,811 1,917 13,323 2,525 14,161 3,491 15,055 4,171
26.00 11,183 1,720 11,315 1,816 11,569 2,049 11,940 2,333 12,531 2,997 13,475 3,965 14,381 4,692
27.00 10,182 2,124 10,349 2,244 10,661 2,499 11,100 2,801 11,752 3,510 12,773 4,547 13,782 5,274
28.00 9,179 2,541 9,393 2,716 9,889 2,994 10,285 3,307 11,018 4,084 12,143 5,102 13,170 5,840
29.00 8,171 2,976 8,521 3,234 9,030 3,539 9,625 3,870 10,468 4,666 11,704 5,718 12,828 6,457
30.00 7,155 3,465 7,608 3,801 8,203 4,130 8,860 4,468 9,787 5,311 11,088 6,263 12,223 7,089
31.00 6,148 4,014 6,735 4,393 7,265 4,753 8,129 5,092 9,106 5,905 10,469 6,903 11,640 7,676
32.00 5,264 4,611 5,900 5,038 6,674 5,405 7,451 5,749 8,469 6,588 9,901 7,576 11,086 8,325
33.00 4,572 5,317 5,166 5,738 5,967 6,104 6,789 6,499 7,831 7,252 9,334 8,289 10,585 8,995
34.00 3,964 6,228 4,539 6,503 5,315 6,852 6,177 7,271 7,335 8,022 8,824 8,986 10,090 9,691
35.00 3,434 7,290 3,977 7,357 4,713 7,653 5,595 8,058 6,749 8,763 8,347 9,672 9,627 10,404
36.00 2,956 8,303 3,462 8,332 4,155 8,569 5,057 8,968 6,248 9,610 7,805 10,509 9,151 11,164
37.00 2,519 9,326 2,997 9,314 3,647 9,495 4,604 9,842 5,795 10,429 7,401 11,273 8,762 11,934
38.00 2,117 10,336 2,570 10,312 3,182 10,433 4,159 10,721 5,346 11,244 7,004 12,066 8,350 12,713
39.00 1,747 11,340 2,198 11,311 2,779 11,390 3,675 11,634 4,958 12,113 6,544 12,885 7,972 13,490
40.00 1,411 12,340 1,868 12,320 2,439 12,368 3,304 12,552 4,528 12,981 6,214 13,713 7,552 14,293
41.00 1,159 13,340 1,571 13,333 2,127 13,349 2,960 13,491 4,161 13,860 5,884 14,534 7,240 15,118
42.00 956 14,340 1,316 14,340 1,843 14,333 2,657 14,443 3,838 14,769 5,522 15,395 6,926 15,947
43.00 796 15,340 1,088 15,340 1,589 15,328 2,366 15,397 3,541 15,680 5,183 16,266 6,591 16,775
44.00 669 16,340 893 16,340 1,371 16,330 2,107 16,371 3,235 16,596 4,923 17,148 6,262 17,615
45.00 569 17,340 746 17,340 1,172 17,336 1,860 17,351 2,974 17,539 4,648 18,017 5,982 18,488
46.00 490 18,340 606 18,340 1,021 18,340 1,674 18,338 2,751 18,490 4,370 18,923 5,737 19,368
47.00 483 19,340 483 19,340 872 19,340 - - 2,514 19,436 4,092 19,841 - -
48.00 483 20,340 - - 752 20,340 - - 2,300 20,405 3,875 20,751 - -
49.00 483 21,340 - - 635 21,340 - - 2,110 21,381 3,659 21,671 - -
CCC (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,231 32 1,240 37 1,248 44 - - 1,281 72 1,282 131 1,288 177
2.50 1,131 32 1,141 41 1,150 49 1,175 56 1,177 105 1,204 158 1,211 218
2.60 1,031 32 1,041 47 1,062 55 1,075 63 1,100 133 1,104 212 1,130 254
2.70 933 36 948 51 962 60 975 69 1,016 177 1,022 252 1,048 304
2.80 833 44 848 57 862 68 892 102 930 218 952 299 977 353
2.90 733 55 748 67 776 79 806 131 842 270 877 348 904 408
3.00 633 71 660 77 698 113 738 159 778 317 823 404 839 462
3.10 533 95 568 115 608 163 658 202 709 374 742 458 783 517
3.20 433 129 483 166 534 207 576 257 626 432 683 510 736 566
3.30 338 181 396 215 447 272 510 318 562 494 622 574 682 629
3.40 243 239 319 284 376 335 442 377 507 563 567 640 631 705
3.50 184 327 246 366 319 402 380 440 446 631 509 707 577 764
3.60 133 426 187 449 259 483 324 521 397 714 462 782 537 828
3.70 100 526 153 537 219 562 277 599 344 806 422 873 492 919
3.80 79 626 97 626 176 645 240 673 296 885 380 955 450 1,001
3.90 64 726 85 726 129 726 200 763 262 965 338 1,035 421 1,073
4.00 53 826 76 826 93 826 175 853 222 1,055 303 1,116 393 1,149
4.10 47 926 69 926 85 926 148 926 183 1,141 268 1,192 347 1,241
4.20 43 1,026 64 1,026 79 1,026 119 1,026 157 1,228 249 1,281 329 1,318
4.30 40 1,126 60 1,126 73 1,126 87 1,126 129 1,328 208 1,368 296 1,405
4.40 37 1,226 56 1,226 69 1,226 81 1,226 95 1,413 186 1,456 276 1,493
4.50 35 1,326 53 1,326 65 1,326 - - 89 1,514 159 1,542 - -
4.60 33 1,426 - - 63 1,426 - - 85 1,587 131 1,642 - -
4.70 32 1,526 - - 59 1,526 - - 81 1,696 97 1,726 - -
4.80 - - - - 57 1,626 - - 79 1,799 - - - -
4.90 - - - - 55 1,726 - - 76 1,900 - - - -
5.00 - - - - 53 1,826 - - 72 1,978 - - - -
5.25 - - - - 49 2,076 - - 68 2,236 - - - -
5.50 - - - - 45 2,326 - - 63 2,468 - - - -
5.75 - - - - 43 2,576 - - 59 2,726 - - - -
6.00 - - - - 41 2,826 - - 57 2,958 - - - -
6.25 - - - - 39 3,076 - - 55 3,216 - - - -
6.50 - - - - 37 3,326 - - 52 3,448 - - - -
6.75 - - - - 36 3,576 - - 51 3,705 - - - -
7.00 - - - - 36 3,826 - - 49 3,938 - - - -
7.25 - - - - 35 4,076 - - - - - - - -
7.50 - - - - 33 4,326 - - - - - - - -
7.75 - - - - 33 4,576 - - - - - - - -
CCE (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 4,118 89 - - 4,158 120 4,158 152 - -
4.30 - - - - 4,015 89 - - 4,060 127 4,060 158 - -
4.40 3,884 89 - - 3,916 89 - - 3,981 133 3,994 165 - -
4.50 3,785 89 3,809 89 3,818 89 - - 3,875 141 3,887 173 - -
4.60 3,685 89 3,709 89 3,719 89 - - 3,765 148 3,778 184 - -
4.70 3,585 89 3,609 89 3,620 93 - - 3,668 154 3,668 194 3,666 306
4.80 3,485 89 3,509 89 3,537 97 - - 3,597 164 3,615 248 3,632 351
4.90 3,385 89 3,409 89 3,435 101 3,459 123 3,495 173 3,511 293 3,529 386
5.00 3,285 89 3,308 89 3,335 107 3,357 129 3,389 184 3,405 336 3,424 423
5.25 3,035 89 3,056 99 3,080 124 3,098 145 3,165 256 3,185 417 3,241 544
5.50 2,785 107 2,806 115 2,826 141 2,879 169 2,936 349 2,986 515 3,039 648
5.75 2,535 140 2,558 140 2,603 168 2,651 240 2,707 454 2,773 642 2,849 765
6.00 2,286 185 2,324 185 2,371 198 2,435 305 2,508 574 2,576 753 2,667 902
6.25 2,036 249 2,074 246 2,137 309 2,216 395 2,300 698 2,386 895 2,506 1,036
6.50 1,794 333 1,865 339 1,952 385 2,045 505 2,142 839 2,257 1,034 2,340 1,178
6.75 1,548 431 1,631 449 1,738 538 1,844 653 1,926 985 2,042 1,185 2,200 1,333
7.00 1,294 537 1,407 573 1,536 685 1,656 790 1,752 1,145 1,884 1,331 2,047 1,467
7.25 1,048 661 1,189 723 1,342 849 1,469 942 1,597 1,319 1,754 1,504 1,917 1,640
7.50 811 815 996 917 1,165 1,031 1,299 1,113 1,449 1,501 1,602 1,669 1,798 1,831
7.75 656 1,062 813 1,134 1,004 1,224 1,150 1,304 1,295 1,682 1,477 1,851 1,676 2,003
8.00 526 1,313 656 1,356 841 1,426 1,000 1,499 1,161 1,871 1,361 2,034 1,580 2,196
8.25 422 1,565 513 1,592 713 1,655 875 1,717 1,034 2,101 1,241 2,257 1,468 2,378
8.50 333 1,815 389 1,830 606 1,877 752 1,931 911 2,308 1,139 2,455 1,371 2,577
8.75 262 2,065 313 2,065 489 2,099 651 2,144 809 2,519 1,030 2,656 1,269 2,774
9.00 209 2,315 234 2,315 405 2,315 562 2,367 715 2,738 940 2,870 1,179 2,970
9.25 170 2,565 206 2,565 346 2,565 488 2,565 615 2,954 852 3,072 1,093 3,178
9.50 143 2,815 185 2,815 237 2,815 378 2,815 544 3,179 775 3,288 1,017 3,384
9.75 121 3,065 169 3,065 217 3,065 316 3,065 497 3,401 718 3,513 947 3,595
CDA (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.25 2,735 88 2,742 88 2,749 88 2,755 88 2,781 88 2,783 88 2,784 88
0.30 2,487 88 2,493 88 2,501 88 2,509 88 2,533 88 2,533 92 2,534 96
0.35 2,237 88 2,246 88 2,254 88 2,264 88 2,281 96 2,283 100 2,284 105
0.40 1,987 88 1,997 88 2,008 91 2,029 95 2,033 108 2,033 115 2,034 119
0.45 1,738 93 1,750 96 1,760 99 1,779 104 1,783 119 1,783 127 1,784 133
0.50 1,488 109 1,501 112 1,513 112 1,529 116 1,537 139 1,537 147 1,537 153
0.55 1,253 133 1,265 135 1,272 135 1,279 133 1,325 172 1,327 175 1,330 251
0.60 999 173 1,013 173 1,021 172 1,063 171 1,072 233 1,076 341 1,122 400
0.65 743 238 786 237 797 237 843 236 855 388 901 444 909 544
0.70 482 334 550 364 603 364 615 394 629 555 679 639 733 689
0.75 317 524 356 525 400 554 464 554 479 760 537 829 600 873
0.80 236 783 241 783 245 789 304 790 322 993 392 1,051 460 1,056
0.85 186 1,033 192 1,033 194 1,033 197 1,033 210 1,237 296 1,269 376 1,272
0.90 157 1,283 163 1,283 165 1,283 175 1,283 186 1,483 196 1,519 287 1,523
0.95 139 1,533 144 1,533 151 1,533 160 1,533 173 1,731 181 1,733 190 1,773
1.00 127 1,783 132 1,783 141 1,783 149 1,783 160 1,980 168 1,981 177 1,984
1.05 117 2,033 124 2,033 133 2,033 141 2,033 152 2,229 160 2,231 171 2,233
1.10 111 2,283 119 2,283 128 2,283 136 2,283 145 2,477 153 2,480 164 2,483
1.15 105 2,533 115 2,533 123 2,533 131 2,533 139 2,710 148 2,710 159 2,709
1.20 100 2,783 111 2,783 119 2,783 127 2,783 137 2,954 144 2,952 153 2,952
1.25 97 3,033 108 3,033 116 3,033 123 3,033 133 3,197 141 3,196 151 3,195
1.30 - - - - 113 3,283 - - 128 3,439 - - - -
1.35 - - - - 111 3,533 - - 124 3,684 - - - -
1.40 - - - - 108 3,783 - - - - - - - -
1.45 - - - - 107 4,033 - - - - - - - -
1.50 - - - - 105 4,283 - - - - - - - -
1.55 - - - - 103 4,533 - - - - - - - -
CGN (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 10,269 244 - - - - - - - -
1.35 - - - - 9,776 244 - - - - - - - -
1.40 9,174 244 9,240 244 9,282 255 - - 9,402 324 9,401 364 9,401 395
1.45 8,676 244 8,740 244 8,788 264 - - 8,965 343 8,980 383 9,000 421
1.50 8,177 244 8,240 248 8,294 272 - - 8,465 363 8,477 412 8,497 448
1.55 7,678 244 7,740 258 7,801 290 7,857 318 7,961 391 7,976 439 7,993 473
1.60 7,180 244 7,240 275 7,347 308 7,365 336 7,460 419 7,473 464 7,488 504
1.65 6,680 252 6,740 294 6,847 327 6,874 355 6,956 444 6,966 501 6,978 548
1.70 6,181 279 6,241 314 6,348 350 6,384 387 6,445 485 6,456 545 6,464 787
1.75 5,682 311 5,740 342 5,848 380 5,963 412 5,951 530 5,948 785 6,136 995
1.80 5,184 351 5,243 368 5,348 407 5,463 443 5,463 766 5,605 996 5,638 1,196
1.85 4,685 405 4,747 407 4,848 448 4,963 489 5,078 983 5,106 1,199 5,261 1,501
1.90 4,193 477 4,315 477 4,433 496 4,559 540 4,680 1,190 4,826 1,516 4,990 1,700
1.95 3,689 576 3,812 570 3,931 562 4,144 601 4,269 1,391 4,420 1,694 4,580 1,870
2.00 3,185 707 3,307 699 3,503 814 3,724 1,000 3,853 1,706 4,009 1,999 4,280 2,167
2.10 2,173 1,080 2,402 1,200 2,623 1,288 2,860 1,444 2,999 2,203 3,260 2,559 3,537 2,720
2.20 1,374 1,719 1,665 1,857 1,849 2,045 2,120 2,170 2,380 2,949 2,664 3,196 3,059 3,433
2.30 868 2,743 983 2,759 1,309 2,903 1,517 2,933 1,811 3,737 2,134 3,970 2,549 4,120
2.40 604 3,743 628 3,743 867 3,797 1,105 3,893 1,312 4,581 1,670 4,721 2,131 4,861
2.50 457 4,743 495 4,743 565 4,743 635 4,743 900 5,582 1,304 5,725 1,819 5,769
2.60 372 5,743 431 5,743 493 5,743 554 5,743 610 6,485 1,074 6,517 1,484 6,666
2.70 319 6,743 387 6,743 443 6,743 497 6,743 554 7,353 622 7,518 1,273 7,550
2.80 283 7,743 355 7,743 407 7,743 456 7,743 501 8,372 577 8,386 1,075 8,404
2.90 256 8,743 331 8,743 379 8,743 424 8,743 475 9,378 537 9,397 608 9,416
3.00 244 9,743 312 9,743 356 9,743 399 9,743 448 10,308 512 10,402 578 10,425
3.10 244 10,743 296 10,743 339 10,743 379 10,743 421 11,285 487 11,284 552 11,278
CHT (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 15,095 224 - - - - - - - -
42.00 - - - - 14,600 224 - - - - - - - -
43.00 13,884 224 14,021 224 14,104 224 - - 14,211 224 14,224 224 14,274 224
44.00 13,383 224 13,521 224 13,609 224 13,717 224 13,723 224 13,734 224 13,778 229
45.00 12,883 224 12,940 224 13,112 224 13,222 224 13,233 224 13,245 224 13,290 234
46.00 12,381 224 12,440 224 12,617 224 12,731 224 12,743 224 12,755 229 12,803 247
47.00 11,882 224 12,026 224 12,121 224 12,236 224 12,254 224 12,268 234 12,313 308
48.00 11,381 224 11,529 224 11,626 224 11,746 224 11,764 224 11,781 249 11,829 364
49.00 10,880 224 11,032 224 11,133 224 11,251 229 11,274 229 11,298 316 11,343 453
50.00 10,337 224 10,530 224 10,637 224 10,760 234 10,784 234 10,810 389 10,866 556
52.50 9,127 224 9,285 224 9,399 224 9,533 249 9,574 372 9,614 676 9,678 869
55.00 7,820 224 8,048 244 8,099 259 8,389 425 8,427 672 8,446 1,079 8,524 1,291
57.50 6,573 397 6,738 467 6,920 516 7,175 684 7,242 1,110 7,296 1,592 7,410 1,803
60.00 5,324 774 5,514 837 5,726 896 5,964 1,074 6,166 1,686 6,293 2,213 6,447 2,427
62.50 4,082 1,289 4,282 1,368 4,546 1,446 4,796 1,608 5,070 2,362 5,310 2,949 5,607 3,144
65.00 2,812 1,902 3,128 2,041 3,485 2,149 3,797 2,296 4,014 3,160 4,465 3,777 4,853 3,949
67.50 1,865 2,831 2,136 2,892 2,525 3,038 2,876 3,149 3,242 4,079 3,746 4,690 4,174 4,832
70.00 1,264 4,121 1,462 4,114 1,759 4,148 2,123 4,203 2,489 5,166 3,134 5,681 3,573 5,778
72.50 777 5,374 942 5,373 1,172 5,373 1,521 5,385 1,902 6,132 2,625 6,720 3,123 6,847
75.00 437 6,624 585 6,624 750 6,624 1,058 6,624 1,402 7,221 2,195 7,825 2,730 7,947
77.50 260 7,874 347 7,874 478 7,874 714 7,874 1,020 8,323 1,828 8,958 2,389 9,084
80.00 224 9,124 224 9,124 280 9,124 480 9,124 729 9,573 1,512 10,124 2,108 10,250
82.50 224 10,374 224 10,374 229 10,374 301 10,374 508 10,810 1,288 11,307 1,854 11,428
85.00 224 11,624 224 11,624 224 11,624 234 11,624 363 12,046 1,066 12,506 1,666 12,585
87.50 224 12,874 224 12,874 224 12,874 229 12,874 256 13,275 903 13,644 1,482 13,705
90.00 224 14,124 224 14,124 224 14,124 224 14,124 229 14,504 764 14,838 1,332 14,885
92.50 224 15,374 224 15,374 224 15,374 224 15,374 224 15,734 648 16,036 1,211 16,075
95.00 224 16,624 224 16,624 224 16,624 224 16,624 224 16,978 543 17,402 1,086 17,436
97.50 - - - - 224 17,874 - - 224 18,206 468 18,610 - -
100.00 - - - - 224 19,124 - - - - - - - -
CHU (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,699 99 3,724 99 3,752 107 - - 3,804 153 3,857 239 3,915 355
3.70 3,499 99 3,525 99 3,555 114 - - 3,608 164 3,657 299 3,743 405
3.80 3,299 99 3,327 105 3,368 125 3,388 141 3,443 180 3,491 359 3,576 461
3.90 3,099 111 3,128 115 3,168 134 3,216 150 3,241 254 3,319 451 3,427 547
4.00 2,899 129 2,929 131 2,968 146 3,016 166 3,071 318 3,147 503 3,253 626
4.10 2,699 151 2,731 151 2,768 162 2,841 183 2,896 380 2,993 585 3,124 705
4.20 2,499 178 2,543 179 2,565 178 2,641 200 2,696 439 2,841 666 2,971 786
4.30 2,299 214 2,343 212 2,391 208 2,464 278 2,543 536 2,684 769 2,831 902
4.40 2,099 259 2,143 256 2,209 282 2,303 389 2,361 617 2,523 870 2,697 1,007
4.50 1,899 316 1,958 335 2,027 355 2,120 456 2,200 708 2,387 991 2,572 1,098
4.60 1,700 385 1,770 415 1,841 460 1,955 550 2,056 814 2,257 1,082 2,451 1,211
4.70 1,506 464 1,591 501 1,700 562 1,819 670 1,927 942 2,096 1,203 2,289 1,327
4.80 1,307 556 1,424 604 1,524 662 1,664 765 1,789 1,061 1,964 1,332 2,179 1,456
4.90 1,104 659 1,254 732 1,360 803 1,523 894 1,639 1,186 1,852 1,463 2,071 1,583
5.00 919 775 1,092 859 1,191 938 1,378 1,025 1,514 1,316 1,735 1,591 1,960 1,710
5.25 599 1,215 735 1,270 878 1,332 1,055 1,399 1,207 1,687 1,486 1,946 1,719 2,057
5.50 385 1,724 489 1,746 605 1,774 791 1,820 942 2,073 1,240 2,321 1,492 2,421
5.75 254 2,224 300 2,224 389 2,254 584 2,299 726 2,495 1,059 2,731 1,304 2,827
6.00 180 2,724 190 2,724 288 2,724 423 2,724 584 2,960 893 3,091 1,124 3,161
6.25 138 3,224 158 3,224 191 3,224 290 3,224 428 3,400 740 3,515 959 3,585
6.50 111 3,724 138 3,724 167 3,724 196 3,724 351 3,855 612 3,949 842 4,020
6.75 99 4,224 123 4,224 150 4,224 176 4,224 276 4,329 519 4,403 716 4,448
7.00 99 4,724 113 4,724 137 4,724 160 4,724 188 4,796 412 4,879 594 4,924
7.25 99 5,224 105 5,224 126 5,224 147 5,224 172 5,305 344 5,352 526 5,365
7.50 99 5,724 - - 118 5,724 - - 162 5,767 274 5,824 - -
7.75 99 6,224 - - 110 6,224 - - 154 6,281 191 6,293 - -
8.00 99 6,724 - - 105 6,724 - - 146 6,751 183 6,747 - -
8.25 - - - - 99 7,224 - - 138 7,257 - - - -
8.50 - - - - 99 7,724 - - - - - - - -
8.75 - - - - 99 8,224 - - - - - - - -
CIT (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,330 87 3,351 87 3,366 87 - - 3,422 104 3,446 215 - -
4.80 3,230 87 3,251 87 3,272 87 - - 3,340 111 3,344 244 - -
4.90 3,130 87 3,151 87 3,172 87 - - 3,239 154 3,244 276 3,268 368
5.00 3,030 87 3,051 87 3,072 87 - - 3,138 188 3,160 320 3,184 399
5.25 2,780 96 2,800 99 2,821 97 2,858 103 2,916 260 2,936 417 2,962 503
5.50 2,530 125 2,552 125 2,584 124 2,619 156 2,690 348 2,724 508 2,750 605
5.75 2,281 166 2,304 166 2,334 164 2,390 209 2,461 449 2,508 635 2,561 724
6.00 2,031 225 2,060 222 2,101 252 2,159 306 2,250 575 2,307 758 2,377 861
6.25 1,784 305 1,834 312 1,896 339 1,977 398 2,084 703 2,153 895 2,193 1,002
6.50 1,534 401 1,592 419 1,664 453 1,764 533 1,855 864 1,939 1,059 2,032 1,151
6.75 1,282 500 1,358 548 1,444 584 1,555 674 1,669 1,027 1,774 1,219 1,870 1,309
7.00 1,029 630 1,130 690 1,240 732 1,367 831 1,514 1,193 1,614 1,388 1,734 1,486
7.25 801 778 919 850 1,052 907 1,190 993 1,342 1,365 1,454 1,562 1,570 1,659
7.50 641 1,007 729 1,049 883 1,115 1,025 1,179 1,201 1,546 1,314 1,727 1,470 1,811
7.75 512 1,268 592 1,278 728 1,327 873 1,384 1,051 1,759 1,192 1,943 1,362 2,005
8.00 407 1,521 471 1,522 588 1,553 736 1,605 916 1,972 1,076 2,115 1,220 2,192
8.25 319 1,771 369 1,770 483 1,787 617 1,829 801 2,186 970 2,316 1,128 2,392
8.50 250 2,021 280 2,021 350 2,024 521 2,056 688 2,398 866 2,523 1,032 2,590
8.75 198 2,271 208 2,271 268 2,271 421 2,288 604 2,628 783 2,738 951 2,803
9.00 162 2,521 170 2,521 211 2,521 355 2,531 516 2,852 718 2,958 881 3,009
9.25 135 2,771 143 2,771 150 2,771 284 2,771 438 3,076 638 3,171 811 3,223
9.50 115 3,021 121 3,021 136 3,021 238 3,021 378 3,307 576 3,394 747 3,445
9.75 100 3,271 107 3,271 124 3,271 191 3,271 313 3,547 519 3,617 678 3,667
10.00 88 3,521 93 3,521 115 3,521 136 3,521 276 3,777 456 3,847 627 3,884
10.50 - - - - 100 4,021 - - 190 4,256 365 4,305 - -
11.00 - - - - 89 4,521 - - 129 4,732 - - - -
11.50 - - - - 87 5,021 - - 116 5,222 - - - -
12.00 - - - - 87 5,521 - - 107 5,712 - - - -
12.50 - - - - 87 6,021 - - 101 6,186 - - - -
13.00 - - - - 87 6,521 - - 96 6,676 - - - -
13.50 - - - - 87 7,021 - - 88 7,165 - - - -
14.00 - - - - 87 7,521 - - 87 7,655 - - - -
14.50 - - - - 87 8,021 - - 87 8,144 - - - -
15.00 - - - - 87 8,521 - - - - - - - -
CKH (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 6,463 139 6,518 139 6,575 139 - - 6,714 287 6,726 515 6,762 669
31.00 5,963 139 6,027 139 6,080 139 - - 6,230 390 6,267 651 6,327 819
32.00 5,463 139 5,525 139 5,583 139 5,686 201 5,761 533 5,814 816 5,905 1,000
33.00 4,963 139 5,032 139 5,112 159 5,217 265 5,300 710 5,377 998 5,503 1,215
34.00 4,465 175 4,541 173 4,630 265 4,762 398 4,854 911 4,962 1,233 5,114 1,434
35.00 3,967 259 4,049 252 4,163 385 4,315 545 4,424 1,132 4,567 1,470 4,754 1,682
36.00 3,467 386 3,563 402 3,714 558 3,891 730 4,006 1,392 4,185 1,729 4,404 1,940
37.00 2,987 567 3,141 595 3,331 774 3,538 958 3,677 1,652 3,899 2,018 4,090 2,223
38.00 2,483 773 2,674 830 2,899 1,037 3,131 1,231 3,288 1,946 3,542 2,317 3,772 2,523
39.00 1,980 1,006 2,234 1,092 2,497 1,343 2,753 1,501 2,887 2,264 3,213 2,618 3,487 2,838
40.00 1,499 1,289 1,824 1,453 2,128 1,656 2,377 1,825 2,552 2,611 2,909 2,934 3,216 3,171
41.00 1,141 1,724 1,449 1,855 1,783 2,022 2,075 2,174 2,269 3,005 2,626 3,293 2,980 3,487
42.00 881 2,231 1,121 2,290 1,472 2,414 1,775 2,544 1,980 3,387 2,361 3,613 2,701 3,833
43.00 667 2,736 838 2,767 1,202 2,851 1,498 2,933 1,721 3,721 2,126 3,977 2,479 4,181
44.00 479 3,236 604 3,236 956 3,312 1,257 3,393 1,481 4,190 1,903 4,421 2,262 4,576
45.00 338 3,736 425 3,736 756 3,768 1,049 3,833 1,267 4,615 1,697 4,828 2,054 4,963
46.00 241 4,236 285 4,236 581 4,236 857 4,236 1,076 5,046 1,512 5,239 1,885 5,364
47.00 177 4,736 200 4,736 447 4,736 701 4,736 903 5,490 1,335 5,660 1,718 5,773
48.00 139 5,236 171 5,236 340 5,236 573 5,236 761 5,941 1,173 6,091 1,569 6,190
49.00 139 5,736 147 5,736 248 5,736 447 5,736 632 6,396 1,032 6,526 1,436 6,627
50.00 139 6,236 139 6,236 179 6,236 370 6,236 523 6,864 919 6,972 1,295 7,061
52.50 139 7,486 139 7,486 139 7,486 225 7,486 310 8,043 661 8,111 1,024 8,181
55.00 - - - - 139 8,736 - - 183 9,237 477 9,292 - -
57.50 - - - - 139 9,986 - - 156 10,436 - - - -
60.00 - - - - 139 11,236 - - 139 11,665 - - - -
62.50 - - - - 139 12,486 - - 139 12,910 - - - -
65.00 - - - - 139 13,736 - - 139 14,142 - - - -
67.50 - - - - 139 14,986 - - 139 15,353 - - - -
70.00 - - - - 139 16,236 - - 139 16,581 - - - -
72.50 - - - - 139 17,486 - - 139 17,821 - - - -
75.00 - - - - 139 18,736 - - - - - - - -
77.50 - - - - 139 19,986 - - - - - - - -
CKP (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 12,873 487 12,982 486 13,101 478 13,250 563 13,353 1,176 13,443 1,773 13,562 2,125
29.00 11,876 661 11,993 656 12,125 692 12,303 774 12,423 1,563 12,531 2,185 12,710 2,572
30.00 10,876 898 10,992 887 11,158 965 11,371 1,051 11,499 1,985 11,661 2,633 11,884 3,031
31.00 9,878 1,209 10,010 1,218 10,204 1,299 10,451 1,390 10,599 2,479 10,823 3,147 11,104 3,561
32.00 8,879 1,584 9,031 1,602 9,265 1,698 9,556 1,790 9,724 3,017 10,005 3,693 10,371 4,091
33.00 7,880 1,983 8,114 2,031 8,453 2,148 8,802 2,256 9,009 3,633 9,337 4,302 9,739 4,704
34.00 6,879 2,388 7,150 2,496 7,551 2,665 7,949 2,791 8,194 4,285 8,562 4,917 9,032 5,315
35.00 5,869 2,823 6,207 3,016 6,679 3,226 7,131 3,438 7,396 4,956 7,844 5,614 8,368 5,993
36.00 4,849 3,342 5,294 3,595 5,858 3,847 6,324 4,113 6,652 5,640 7,128 6,284 7,710 6,681
37.00 3,909 3,964 4,425 4,240 5,078 4,509 5,600 4,812 5,945 6,386 6,488 7,026 7,103 7,407
38.00 3,276 4,964 3,644 5,070 4,313 5,355 4,892 5,603 5,276 7,178 5,897 7,743 6,600 8,157
39.00 2,776 6,012 3,072 6,032 3,679 6,226 4,239 6,410 4,660 7,986 5,339 8,509 6,078 8,887
40.00 2,342 7,026 2,565 7,019 3,057 7,110 3,665 7,252 4,076 8,873 4,814 9,313 5,609 9,598
41.00 1,934 8,026 2,119 8,017 2,538 8,095 3,151 8,143 3,573 9,740 4,385 10,144 5,173 10,394
42.00 1,556 9,026 1,709 9,026 2,072 9,053 2,686 9,133 3,116 10,618 3,954 10,978 4,785 11,220
43.00 1,228 10,026 1,370 10,026 1,685 10,030 2,283 10,082 2,675 11,520 3,566 11,849 4,370 12,072
44.00 964 11,026 1,065 11,026 1,386 11,026 1,916 11,041 2,329 12,429 3,245 12,719 4,043 12,915
45.00 764 12,026 809 12,026 1,116 12,026 1,601 12,026 1,986 13,349 2,901 13,607 3,749 13,787
46.00 612 13,026 652 13,026 899 13,026 1,321 13,026 1,716 14,279 2,613 14,514 3,426 14,677
47.00 498 14,026 534 14,026 716 14,026 1,132 14,026 1,450 15,221 2,332 15,419 3,143 15,560
48.00 412 15,026 444 15,026 532 15,026 937 15,026 1,233 16,171 2,084 16,351 2,852 16,472
49.00 402 16,026 402 16,026 402 16,026 - - 1,049 17,127 1,862 17,284 - -
50.00 402 17,026 402 17,026 402 17,026 - - 849 18,090 1,643 18,215 - -
52.50 402 19,526 - - 402 19,526 - - 533 20,497 1,234 20,578 - -
55.00 - - - - 402 22,026 - - 402 22,934 931 22,995 - -
57.50 - - - - 402 24,526 - - 402 25,396 - - - -
60.00 - - - - 402 27,026 - - 402 27,826 - - - -
62.50 - - - - 402 29,526 - - - - - - - -
65.00 - - - - 402 32,026 - - - - - - - -
67.50 - - - - 402 34,526 - - - - - - - -
70.00 - - - - 402 37,026 - - - - - - - -
72.50 - - - - 402 39,526 - - - - - - - -
CLI (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.00 3,761 92 3,785 92 3,812 92 3,847 92 3,937 188 3,949 432 3,983 565
6.25 3,511 92 3,539 92 3,575 92 3,611 129 3,713 229 3,725 501 3,773 647
6.50 3,262 92 3,289 92 3,336 126 3,385 170 3,498 284 3,501 586 3,561 733
6.75 3,012 103 3,039 104 3,096 169 3,147 236 3,282 362 3,297 678 3,363 844
7.00 2,762 131 2,799 131 2,856 211 2,928 300 3,075 437 3,083 788 3,167 937
7.25 2,513 169 2,557 191 2,633 279 2,707 358 2,865 522 2,885 900 3,009 1,056
7.50 2,263 224 2,314 256 2,399 346 2,494 454 2,663 622 2,714 1,028 2,814 1,183
7.75 2,014 295 2,085 341 2,180 447 2,296 564 2,469 734 2,534 1,147 2,652 1,303
8.00 1,765 386 1,851 441 1,975 557 2,094 670 2,281 854 2,326 1,292 2,495 1,442
8.25 1,515 498 1,636 562 1,767 682 1,889 794 2,099 979 2,188 1,428 2,326 1,578
8.50 1,270 621 1,416 700 1,579 828 1,708 933 1,925 1,122 2,015 1,578 2,182 1,721
8.75 1,029 763 1,220 853 1,387 981 1,532 1,095 1,765 1,269 1,861 1,741 2,025 1,876
9.00 842 929 1,026 1,029 1,206 1,157 1,368 1,264 1,601 1,436 1,699 1,902 1,877 2,027
9.25 688 1,150 851 1,240 1,058 1,344 1,200 1,442 1,463 1,599 1,558 2,071 1,750 2,199
9.50 560 1,403 699 1,450 906 1,534 1,077 1,613 1,331 1,784 1,427 2,251 1,631 2,377
9.75 447 1,655 566 1,686 782 1,763 952 1,828 1,206 1,972 1,296 2,432 1,517 2,553
10.00 356 1,909 458 1,928 666 1,980 821 2,041 1,089 2,173 1,184 2,624 1,421 2,752
10.50 217 2,409 290 2,413 479 2,439 609 2,483 892 2,585 983 3,024 1,224 3,131
11.00 148 2,909 186 2,909 335 2,921 441 2,927 725 3,003 789 3,442 1,061 3,526
11.50 108 3,409 117 3,409 224 3,409 316 3,409 578 3,455 647 3,932 921 3,957
12.00 92 3,909 100 3,909 167 3,909 196 3,909 455 3,909 533 4,369 795 4,469
12.50 92 4,409 92 4,409 111 4,409 133 4,409 366 4,409 423 4,825 686 4,912
13.00 92 4,909 92 4,909 100 4,909 120 4,909 296 4,909 329 5,287 600 5,365
13.50 92 5,409 92 5,409 92 5,409 109 5,409 221 5,409 252 5,762 517 5,827
14.00 92 5,909 92 5,909 92 5,909 100 5,909 172 5,909 196 6,235 442 6,289
14.50 92 6,409 92 6,409 92 6,409 93 6,409 119 6,409 140 6,705 378 6,763
15.00 92 6,909 92 6,909 92 6,909 92 6,909 112 6,909 131 7,196 343 7,236
15.50 92 7,409 92 7,409 92 7,409 92 7,409 105 7,409 125 7,663 274 7,704
16.00 92 7,909 92 7,909 92 7,909 92 7,909 100 7,909 119 8,151 232 8,195
16.50 92 8,409 92 8,409 92 8,409 - - 95 8,409 113 8,640 184 8,662
17.00 92 8,909 92 8,909 92 8,909 - - 92 8,909 108 9,135 - -
17.50 92 9,409 92 9,409 92 9,409 - - 92 9,409 101 9,629 - -
18.00 92 9,909 - - 92 9,909 - - 92 9,909 99 10,122 - -
18.50 92 10,409 - - 92 10,409 - - 92 10,409 97 10,597 - -
19.00 - - - - 92 10,909 - - 92 10,909 95 11,085 - -
19.50 - - - - 92 11,409 - - 92 11,409 - - - -
20.00 - - - - 92 11,909 - - 92 11,909 - - - -
21.00 - - - - 92 12,909 - - - - - - - -
22.00 - - - - 92 13,909 - - - - - - - -
23.00 - - - - 92 14,909 - - - - - - - -
CLP (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,078 213 - - 12,156 213 - - 12,166 213 12,178 213 - -
44.00 11,578 213 11,659 213 11,659 213 - - 11,663 213 11,670 213 - -
45.00 11,079 213 11,163 213 11,161 213 - - 11,171 213 11,184 218 11,472 248
46.00 10,580 213 10,665 213 10,666 213 10,668 213 10,678 213 10,694 223 11,010 294
47.00 10,081 213 10,168 213 10,166 213 10,166 213 10,177 213 10,217 231 10,568 368
48.00 9,581 213 9,671 213 9,671 213 9,671 213 9,683 218 9,759 320 10,115 476
49.00 9,083 213 9,173 213 9,171 213 9,170 213 9,182 223 9,300 403 9,681 562
50.00 8,584 213 8,676 213 8,676 213 8,676 213 8,690 285 8,848 492 9,243 686
52.50 7,335 215 7,431 290 7,431 336 7,430 361 7,454 547 7,747 820 8,190 1,050
55.00 6,096 415 6,191 562 6,222 670 6,250 704 6,343 949 6,561 1,268 7,052 1,517
57.50 4,847 808 4,961 1,029 5,013 1,172 5,064 1,210 5,230 1,521 5,625 1,842 6,142 2,097
60.00 3,586 1,315 3,743 1,626 3,847 1,816 3,907 1,929 4,197 2,229 4,745 2,540 5,311 2,783
62.50 2,306 1,962 2,555 2,440 2,770 2,703 2,893 2,817 3,272 3,090 3,931 3,356 4,540 3,577
65.00 1,531 3,120 1,679 3,631 1,850 3,765 2,039 3,852 2,521 4,075 3,224 4,287 3,840 4,472
67.50 991 4,378 1,079 4,887 1,224 4,927 1,365 4,998 1,902 5,136 2,593 5,319 3,211 5,458
70.00 567 5,632 628 6,148 756 6,145 878 6,175 1,386 6,238 2,058 6,429 2,669 6,528
72.50 320 6,892 349 7,352 439 7,363 531 7,369 988 7,404 1,608 7,458 2,190 7,529
75.00 213 8,142 217 8,595 236 8,601 309 8,605 686 8,610 1,232 8,639 1,779 8,688
77.50 213 9,392 213 9,838 213 9,841 218 9,844 467 9,837 925 9,849 1,431 9,887
80.00 213 10,642 213 11,083 213 11,086 213 11,090 310 11,085 717 11,097 1,137 11,134
82.50 213 11,892 213 12,325 213 12,326 213 12,329 218 12,319 530 12,333 916 12,371
85.00 213 13,142 213 13,568 213 13,572 213 13,575 213 13,568 374 13,579 720 13,617
87.50 213 14,392 213 14,811 213 14,812 213 14,814 213 14,804 296 14,816 561 14,856
CMB (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,421 126 5,454 126 5,495 126 - - 5,670 237 5,660 618 5,705 810
18.00 5,171 126 5,206 126 5,241 126 - - 5,441 266 5,444 706 5,487 898
18.50 4,921 126 4,961 126 5,000 126 5,072 182 5,219 337 5,220 799 5,275 994
19.00 4,672 126 4,709 126 4,757 131 4,842 228 5,002 400 5,007 911 5,070 1,128
19.50 4,422 126 4,467 126 4,521 165 4,611 293 4,789 477 4,795 1,025 4,872 1,246
20.00 4,173 135 4,216 136 4,278 202 4,387 349 4,576 555 4,591 1,145 4,671 1,362
21.00 3,673 211 3,732 242 3,812 325 3,946 506 4,170 744 4,185 1,384 4,309 1,610
22.00 3,181 332 3,253 391 3,421 501 3,570 704 3,845 958 3,886 1,630 4,048 1,860
23.00 2,684 512 2,795 587 2,972 726 3,138 935 3,472 1,203 3,527 1,925 3,711 2,149
24.00 2,187 736 2,355 824 2,558 988 2,743 1,208 3,123 1,476 3,191 2,231 3,404 2,450
25.00 1,693 989 1,933 1,112 2,128 1,307 2,409 1,493 2,784 1,781 2,875 2,563 3,119 2,787
26.00 1,272 1,311 1,569 1,476 1,812 1,636 2,119 1,823 2,483 2,096 2,589 2,912 2,851 3,115
27.00 962 1,745 1,234 1,879 1,507 2,046 1,814 2,213 2,201 2,433 2,329 3,267 2,622 3,476
28.00 714 2,249 943 2,317 1,231 2,445 1,514 2,573 1,956 2,804 2,083 3,646 2,389 3,837
29.00 510 2,754 716 2,799 992 2,895 1,295 2,998 1,731 3,190 1,870 4,101 2,197 4,291
30.00 336 3,256 520 3,270 790 3,348 1,101 3,434 1,524 3,593 1,666 4,505 2,005 4,688
31.00 235 3,756 376 3,758 616 3,787 925 3,875 1,335 4,015 1,497 4,921 1,831 5,090
32.00 169 4,256 268 4,256 481 4,266 766 4,327 1,164 4,445 1,325 5,341 1,687 5,504
33.00 128 4,756 195 4,756 364 4,756 634 4,797 1,008 4,891 1,171 5,778 1,514 5,926
34.00 126 5,256 148 5,256 285 5,256 514 5,278 867 5,345 1,033 6,218 1,383 6,349
35.00 126 5,756 126 5,756 223 5,756 424 5,756 747 5,810 918 6,662 1,274 6,788
36.00 126 6,256 126 6,256 154 6,256 342 6,256 639 6,256 817 7,114 1,173 7,228
37.00 126 6,756 126 6,756 126 6,756 - - 548 6,756 726 7,565 - -
38.00 126 7,256 126 7,256 126 7,256 - - 479 7,256 652 8,027 - -
39.00 126 7,756 126 7,756 126 7,756 - - 405 7,756 571 8,489 - -
40.00 126 8,256 126 8,256 126 8,256 - - 344 8,256 505 8,957 - -
41.00 126 8,756 - - 126 8,756 - - 295 8,756 450 9,426 - -
42.00 126 9,256 - - 126 9,256 - - 245 9,256 395 9,900 - -
43.00 - - - - 126 9,756 - - 212 9,756 366 10,371 - -
44.00 - - - - 126 10,256 - - 179 10,256 - - - -
45.00 - - - - 126 10,756 - - 144 10,756 - - - -
46.00 - - - - 126 11,256 - - 126 11,256 - - - -
47.00 - - - - 126 11,756 - - 126 11,756 - - - -
48.00 - - - - 126 12,256 - - - - - - - -
49.00 - - - - 126 12,756 - - - - - - - -
50.00 - - - - 126 13,256 - - - - - - - -
52.50 - - - - 126 14,506 - - - - - - - -
55.00 - - - - 126 15,756 - - - - - - - -
57.50 - - - - 126 17,006 - - - - - - - -
60.00 - - - - 126 18,256 - - - - - - - -
CNC (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 6,966 100 - - 7,036 100 - - - -
7.75 - - - - 6,720 100 - - 6,793 100 - - - -
8.00 6,413 100 6,450 100 6,484 100 - - 6,553 100 6,543 167 6,574 230
8.25 6,165 100 6,200 100 6,233 100 - - 6,301 105 6,329 213 6,351 275
8.50 5,915 100 5,949 100 5,977 100 6,028 100 6,067 116 6,060 256 6,091 343
8.75 5,665 100 5,696 100 5,729 100 5,766 100 5,810 125 5,843 294 5,870 387
9.00 5,415 100 5,447 100 5,481 100 5,520 100 5,581 136 5,616 365 5,648 442
9.25 5,165 100 5,199 100 5,245 100 5,291 100 5,320 194 5,357 418 5,390 530
9.50 4,915 100 4,951 100 4,991 100 5,026 108 5,095 238 5,157 485 5,193 603
9.75 4,665 100 4,711 100 4,737 100 4,809 119 4,869 288 4,924 557 4,969 678
10.00 4,416 100 4,461 100 4,511 108 4,553 129 4,637 333 4,714 631 4,756 767
10.50 3,916 100 3,957 103 4,029 129 4,096 198 4,173 487 4,311 822 4,369 961
11.00 3,416 101 3,532 128 3,641 237 3,722 326 3,817 666 3,888 1,042 3,981 1,192
11.50 2,940 153 3,043 204 3,165 357 3,281 484 3,393 893 3,529 1,292 3,608 1,433
12.00 2,443 250 2,561 324 2,715 518 2,866 667 2,995 1,149 3,141 1,549 3,275 1,699
12.50 1,939 421 2,109 529 2,294 749 2,472 905 2,625 1,442 2,802 1,845 2,983 1,992
13.00 1,452 651 1,683 811 1,889 1,023 2,111 1,176 2,269 1,721 2,519 2,151 2,730 2,294
13.50 1,001 958 1,310 1,151 1,573 1,335 1,781 1,483 1,958 2,050 2,244 2,498 2,482 2,634
14.00 679 1,401 979 1,533 1,266 1,692 1,490 1,857 1,674 2,402 2,016 2,840 2,269 2,977
14.50 447 1,897 707 1,961 1,000 2,075 1,234 2,191 1,423 2,784 1,786 3,217 2,040 3,349
15.00 274 2,397 493 2,397 775 2,493 1,005 2,595 1,195 3,188 1,596 3,604 1,863 3,723
15.50 182 2,897 340 2,897 589 2,897 812 3,015 998 3,596 1,409 4,005 1,677 4,120
16.00 131 3,397 232 3,397 441 3,438 652 3,459 826 4,002 1,245 4,423 1,523 4,535
16.50 100 3,897 156 3,897 325 3,897 514 3,897 681 4,432 1,099 4,857 1,375 4,957
17.00 100 4,397 136 4,397 266 4,397 409 4,397 564 4,831 973 5,307 1,233 5,395
17.50 100 4,897 120 4,897 207 4,897 325 4,897 466 5,284 851 5,755 1,127 5,843
18.00 100 5,397 108 5,397 143 5,397 270 5,397 383 5,856 751 6,225 990 6,304
18.50 100 5,897 100 5,897 131 5,897 215 5,897 297 6,342 660 6,695 898 6,763
19.00 100 6,397 100 6,397 120 6,397 152 6,397 240 6,808 582 7,184 813 7,238
19.50 100 6,897 100 6,897 112 6,897 140 6,897 173 7,295 490 7,400 714 7,729
20.00 100 7,397 - - 104 7,397 - - 161 7,747 417 7,868 - -
COG (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 - - - - 3,045 113 - - 3,061 113 - - - -
0.25 2,785 113 2,792 113 2,799 113 2,805 113 2,831 113 2,835 113 2,889 116
0.30 2,557 113 2,568 113 2,573 113 2,577 113 2,581 116 2,634 124 2,689 199
0.35 2,305 129 2,317 133 2,322 133 2,326 132 2,331 133 2,431 143 2,439 284
0.40 2,052 160 2,064 163 2,071 163 2,076 161 2,125 160 2,226 238 2,381 371
0.45 1,799 202 1,811 204 1,819 202 1,826 202 1,872 200 2,019 386 2,127 511
0.50 1,545 262 1,559 262 1,598 261 1,607 308 1,660 353 1,857 480 2,067 644
0.55 1,291 342 1,306 342 1,343 341 1,387 417 1,531 505 1,693 625 1,857 781
0.60 1,035 439 1,051 439 1,149 501 1,203 569 1,311 605 1,574 766 1,794 963
0.65 778 539 826 599 955 659 1,060 691 1,179 802 1,405 951 1,631 1,098
0.70 592 729 661 759 752 819 869 879 996 995 1,283 1,138 1,567 1,277
0.75 463 983 543 979 589 1,039 721 1,100 912 1,187 1,213 1,318 1,451 1,500
0.80 377 1,233 432 1,227 486 1,266 627 1,300 774 1,378 1,089 1,542 1,387 1,674
0.85 314 1,483 321 1,481 385 1,500 535 1,529 691 1,600 1,018 1,762 1,324 1,894
0.90 270 1,733 277 1,733 280 1,735 441 1,758 607 1,825 948 1,981 1,147 2,114
0.95 238 1,983 245 1,983 248 1,987 342 1,989 521 2,019 816 2,200 1,081 2,323
1.00 214 2,233 221 2,233 224 2,240 229 2,241 431 2,271 741 2,416 1,014 2,504
1.05 197 2,483 204 2,483 206 2,483 216 2,483 336 2,497 665 2,599 945 2,721
1.10 183 2,733 190 2,733 192 2,733 206 2,733 226 2,748 587 2,815 876 2,971
1.15 172 2,983 179 2,983 184 2,983 197 2,983 217 2,983 507 3,067 806 3,184
1.20 163 3,233 169 3,233 177 3,233 190 3,233 209 3,233 421 3,287 734 3,403
1.25 155 3,483 163 3,483 172 3,483 184 3,483 202 3,483 327 3,537 660 3,615
1.30 148 3,733 156 3,733 167 3,733 - - 196 3,781 218 3,787 583 3,865
1.35 143 3,983 151 3,983 163 3,983 - - 190 3,983 213 4,009 504 4,081
1.40 139 4,233 145 4,233 159 4,233 - - 186 4,233 208 4,259 - -
1.45 133 4,483 143 4,483 156 4,483 - - 183 4,483 202 4,483 - -
1.50 131 4,733 140 4,733 152 4,733 - - 179 4,733 198 4,733 - -
1.55 - - - - 149 4,983 - - 176 4,983 196 4,983 - -
1.60 - - - - 148 5,233 - - 173 5,233 192 5,233 - -
1.65 - - - - 145 5,483 - - 171 5,483 189 5,483 - -
1.70 - - - - 143 5,733 - - 168 5,733 - - - -
1.75 - - - - 141 5,983 - - 165 5,983 - - - -
1.80 - - - - 140 6,233 - - 164 6,233 - - - -
1.85 - - - - 137 6,483 - - 161 6,483 - - - -
1.90 - - - - 136 6,733 - - 160 6,733 - - - -
1.95 - - - - 135 6,983 - - 159 6,983 - - - -
2.00 - - - - 133 7,233 - - 156 7,233 - - - -
2.10 - - - - 131 7,733 - - 153 7,733 - - - -
2.20 - - - - 129 8,233 - - 151 8,233 - - - -
2.30 - - - - 128 8,733 - - 149 8,733 - - - -
2.40 - - - - 125 9,233 - - 147 9,233 - - - -
2.50 - - - - 124 9,733 - - 145 9,733 - - - -
2.60 - - - - 123 10,233 - - 144 10,233 - - - -
2.70 - - - - 121 10,733 - - - - - - - -
2.80 - - - - 120 11,233 - - - - - - - -
2.90 - - - - 119 11,733 - - - - - - - -
3.00 - - - - 119 12,233 - - - - - - - -
3.10 - - - - 117 12,733 - - - - - - - -
3.20 - - - - 116 13,233 - - - - - - - -
3.30 - - - - 116 13,733 - - - - - - - -
3.40 - - - - 115 14,233 - - - - - - - -
3.50 - - - - 115 14,733 - - - - - - - -
3.60 - - - - 113 15,233 - - - - - - - -
3.70 - - - - 113 15,733 - - - - - - - -
3.80 - - - - 113 16,233 - - - - - - - -
3.90 - - - - 113 16,733 - - - - - - - -
4.00 - - - - 113 17,233 - - - - - - - -
4.10 - - - - 113 17,733 - - - - - - - -
4.20 - - - - 113 18,233 - - - - - - - -
4.30 - - - - 113 18,733 - - - - - - - -
4.40 - - - - 113 19,233 - - - - - - - -
4.50 - - - - 113 19,733 - - - - - - - -
4.60 - - - - 113 20,233 - - - - - - - -
4.70 - - - - 113 20,733 - - - - - - - -
4.80 - - - - 113 21,233 - - - - - - - -
4.90 - - - - 113 21,733 - - - - - - - -
5.00 - - - - 113 22,233 - - - - - - - -
5.25 - - - - 113 23,483 - - - - - - - -
5.50 - - - - 113 24,733 - - - - - - - -
5.75 - - - - 113 25,983 - - - - - - - -
6.00 - - - - 113 27,233 - - - - - - - -
6.25 - - - - 113 28,483 - - - - - - - -
6.50 - - - - 113 29,733 - - - - - - - -
6.75 - - - - 113 30,983 - - - - - - - -
7.00 - - - - 113 32,233 - - - - - - - -
7.25 - - - - 113 33,483 - - - - - - - -
7.50 - - - - 113 34,733 - - - - - - - -
7.75 - - - - 113 35,983 - - - - - - - -
8.00 - - - - 113 37,233 - - - - - - - -
COL (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 8,318 243 8,482 250 8,659 469 8,884 701 9,300 1,201 9,469 2,042 9,850 2,442
9.25 7,726 293 7,869 297 8,179 618 8,430 884 8,891 1,397 9,177 2,296 9,563 2,685
9.50 7,227 359 7,389 413 7,640 723 7,911 1,010 8,521 1,598 8,786 2,534 9,220 2,918
9.75 6,726 441 6,869 530 7,200 902 7,495 1,223 8,128 1,822 8,420 2,764 8,864 3,186
10.00 6,262 548 6,495 655 6,814 1,081 7,115 1,401 7,711 2,050 8,123 3,030 8,452 3,467
10.50 5,275 871 5,571 1,012 5,952 1,518 6,320 1,886 6,929 2,542 7,453 3,587 7,934 4,036
11.00 4,280 1,298 4,678 1,531 5,163 2,049 5,566 2,442 6,268 3,110 6,733 4,204 7,300 4,638
11.50 3,335 1,816 3,869 2,151 4,421 2,629 4,881 3,015 5,647 3,709 6,146 4,821 6,679 5,278
12.00 2,454 2,443 3,140 2,838 3,741 3,286 4,247 3,640 5,003 4,297 5,578 5,506 6,215 5,926
12.50 1,832 3,288 2,482 3,644 3,145 4,015 3,666 4,346 4,499 5,003 5,081 6,206 5,769 6,644
13.00 1,301 4,269 1,905 4,452 2,627 4,773 3,140 5,078 4,037 5,702 4,684 6,936 5,397 7,348
13.50 925 5,267 1,443 5,386 2,150 5,622 2,702 5,870 3,602 6,459 4,264 7,707 5,001 8,117
14.00 603 6,270 1,087 6,338 1,751 6,497 2,292 6,707 3,219 7,316 3,924 8,408 4,642 8,836
14.50 436 7,270 790 7,343 1,422 7,430 1,941 7,571 2,846 8,127 3,550 9,105 4,317 9,606
15.00 331 8,270 586 8,270 1,147 8,375 1,635 8,512 2,534 8,976 3,269 10,020 3,990 10,401
15.50 260 9,270 450 9,270 894 9,330 1,382 9,534 2,238 9,764 2,963 10,852 3,739 11,277
16.00 243 10,270 309 10,270 727 10,270 1,157 10,364 1,960 10,904 2,683 11,764 3,445 12,039
16.50 243 11,270 278 11,270 552 11,270 963 11,270 1,736 11,655 2,461 12,654 3,198 12,941
17.00 243 12,270 252 12,270 435 12,270 812 12,270 1,541 12,494 2,239 13,437 2,976 13,811
17.50 243 13,270 243 13,270 305 13,270 650 13,270 1,377 13,270 2,037 14,345 2,759 14,713
18.00 243 14,270 243 14,270 283 14,270 548 14,270 1,209 14,270 1,876 15,234 2,542 15,474
18.50 243 15,270 243 15,270 264 15,270 439 15,270 1,031 15,270 1,698 16,109 2,351 16,377
19.00 243 16,270 243 16,270 248 16,270 - - 892 16,270 1,515 17,050 2,197 17,285
19.50 243 17,270 243 17,270 243 17,270 - - 807 17,270 1,389 17,960 - -
20.00 243 18,270 243 18,270 243 18,270 - - 721 18,270 1,310 18,882 - -
21.00 243 20,270 - - 243 20,270 - - 538 20,270 1,060 20,735 - -
22.00 - - - - 243 22,270 - - 421 22,270 904 22,604 - -
23.00 - - - - 243 24,270 - - 289 24,270 738 24,270 - -
24.00 - - - - 243 26,270 - - 271 26,270 566 26,270 - -
25.00 - - - - 243 28,270 - - 256 28,270 454 28,727 - -
26.00 - - - - 243 30,270 - - 243 30,270 - - - -
27.00 - - - - 243 32,270 - - - - - - - -
28.00 - - - - 243 34,270 - - - - - - - -
29.00 - - - - 243 36,270 - - - - - - - -
30.00 - - - - 243 38,270 - - - - - - - -
31.00 - - - - 243 40,270 - - - - - - - -
COS (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 10,599 265 - - 10,708 265 - - - -
4.90 10,249 265 10,299 265 10,350 265 - - 10,457 265 10,463 265 10,473 416
5.00 9,999 265 10,049 265 10,100 265 - - 10,205 265 10,212 329 10,261 496
5.25 9,375 265 9,425 265 9,475 265 9,532 265 9,609 265 9,620 438 9,703 643
5.50 8,750 268 8,804 273 8,855 271 8,928 267 8,982 377 9,027 598 9,138 847
5.75 8,128 334 8,184 338 8,247 334 8,326 330 8,411 501 8,458 811 8,602 1,040
6.00 7,504 425 7,567 425 7,624 421 7,724 414 7,807 713 7,912 1,017 8,104 1,296
6.25 6,880 547 6,944 545 7,017 538 7,119 628 7,226 932 7,350 1,279 7,597 1,551
6.50 6,257 708 6,320 703 6,422 773 6,549 831 6,684 1,184 6,840 1,543 7,146 1,834
6.75 5,633 912 5,713 931 5,825 1,004 5,973 1,072 6,134 1,459 6,346 1,866 6,685 2,167
7.00 5,004 1,150 5,105 1,197 5,252 1,269 5,428 1,366 5,598 1,803 5,859 2,181 6,266 2,488
7.25 4,376 1,414 4,500 1,504 4,705 1,581 4,895 1,647 5,096 2,168 5,411 2,569 5,850 2,871
7.50 3,743 1,709 3,934 1,829 4,149 1,935 4,390 2,009 4,628 2,571 4,972 2,941 5,456 3,252
7.75 3,115 2,033 3,376 2,213 3,634 2,319 3,895 2,394 4,170 2,988 4,595 3,376 5,088 3,648
8.00 2,567 2,433 2,854 2,598 3,189 2,734 3,431 2,824 3,750 3,443 4,198 3,796 4,740 4,090
8.25 2,168 2,908 2,435 3,088 2,713 3,193 3,024 3,307 3,363 3,923 3,861 4,263 4,421 4,514
8.50 1,814 3,535 2,061 3,610 2,345 3,718 2,658 3,823 2,992 4,416 3,499 4,718 4,099 4,993
8.75 1,523 4,186 1,724 4,209 1,971 4,295 2,311 4,365 2,648 4,926 3,223 5,227 3,828 5,468
9.00 1,231 4,828 1,447 4,822 1,664 4,884 1,984 4,930 2,333 5,447 2,914 5,721 3,539 5,957
9.25 1,009 5,453 1,199 5,439 1,393 5,483 1,678 5,509 2,069 6,007 2,672 6,251 3,255 6,468
9.50 823 6,078 985 6,070 1,177 6,074 1,437 6,100 1,805 6,554 2,424 6,780 3,033 6,958
9.75 678 6,703 768 6,703 963 6,696 1,233 6,710 1,590 7,119 2,191 7,315 2,790 7,504
10.00 564 7,328 590 7,328 829 7,328 970 7,325 1,362 7,681 1,974 7,860 2,590 8,042
10.50 410 8,578 433 8,578 524 8,578 683 8,578 1,012 8,846 1,607 8,999 2,199 9,122
11.00 314 9,828 336 9,828 344 9,828 452 9,828 751 10,021 1,297 10,129 1,862 10,244
11.50 - - - - 279 11,078 - - - - - - - -
12.00 - - - - 265 12,328 - - - - - - - -
12.50 - - - - 265 13,578 - - - - - - - -
13.00 - - - - 265 14,828 - - - - - - - -
13.50 - - - - 265 16,078 - - - - - - - -
14.00 - - - - 265 17,328 - - - - - - - -
14.50 - - - - 265 18,578 - - - - - - - -
15.00 - - - - 265 19,828 - - - - - - - -
15.50 - - - - 265 21,078 - - - - - - - -
16.00 - - - - 265 22,328 - - - - - - - -
16.50 - - - - 265 23,578 - - - - - - - -
17.00 - - - - 265 24,828 - - - - - - - -
17.50 - - - - 265 26,078 - - - - - - - -
18.00 - - - - 265 27,328 - - - - - - - -
18.50 - - - - 265 28,578 - - - - - - - -
19.00 - - - - 265 29,828 - - - - - - - -
19.50 - - - - 265 31,078 - - - - - - - -
20.00 - - - - 265 32,328 - - - - - - - -
CPA (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,578 63 - - 3,645 63 - - - -
5.00 - - - - 3,478 63 - - 3,543 63 - - - -
5.25 - - - - 3,226 63 - - 3,288 69 - - - -
5.50 2,934 63 2,956 63 2,976 63 - - 3,054 77 3,159 93 3,262 169
5.75 2,685 63 2,708 63 2,729 63 2,759 72 2,821 87 2,940 166 3,057 230
6.00 2,435 63 2,459 63 2,489 71 2,527 83 2,587 133 2,719 206 2,849 290
6.25 2,186 63 2,216 68 2,238 84 2,274 96 2,368 176 2,511 286 2,652 364
6.50 1,936 76 1,966 81 2,003 129 2,055 145 2,157 241 2,313 362 2,477 466
6.75 1,688 104 1,716 103 1,777 176 1,829 216 1,955 337 2,133 459 2,297 560
7.00 1,440 149 1,478 164 1,545 245 1,611 302 1,758 426 1,948 571 2,124 672
7.25 1,192 221 1,251 248 1,339 362 1,407 413 1,577 551 1,781 689 1,968 799
7.50 949 343 1,032 371 1,143 484 1,217 545 1,400 677 1,617 816 1,809 926
7.75 714 479 829 523 949 627 1,046 689 1,235 825 1,469 959 1,665 1,075
8.00 536 651 637 718 780 816 886 857 1,085 985 1,327 1,111 1,537 1,221
8.25 385 880 479 921 634 1,007 736 1,036 948 1,154 1,198 1,281 1,405 1,383
8.50 269 1,125 361 1,148 512 1,206 600 1,241 826 1,338 1,077 1,461 1,289 1,547
8.75 176 1,375 251 1,382 395 1,422 491 1,447 710 1,535 960 1,643 1,181 1,727
9.00 129 1,625 171 1,625 298 1,650 403 1,662 611 1,742 862 1,835 1,078 1,913
9.25 99 1,875 116 1,875 232 1,875 326 1,901 521 1,953 760 2,037 973 2,107
9.50 79 2,125 101 2,125 162 2,125 244 2,125 441 2,181 678 2,244 886 2,306
9.75 65 2,375 89 2,375 112 2,375 202 2,375 374 2,375 594 2,455 810 2,517
10.00 63 2,625 81 2,625 101 2,625 160 2,625 321 2,625 533 2,687 730 2,726
10.50 63 3,125 69 3,125 87 3,125 104 3,125 230 3,125 407 3,125 590 3,125
11.00 63 3,625 63 3,625 76 3,625 91 3,625 155 3,625 304 3,625 486 3,625
11.50 63 4,125 63 4,125 68 4,125 - - 104 4,125 239 4,125 393 4,125
12.00 - - - - 63 4,625 - - 95 4,625 - - - -
12.50 - - - - 63 5,125 - - 87 5,125 - - - -
CPC (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,066 71 3,086 71 3,105 82 - - 3,154 123 3,153 146 3,154 216
2.70 2,870 71 2,897 74 2,922 87 2,945 98 2,960 134 2,958 208 2,960 278
2.80 2,670 71 2,697 79 2,722 93 2,744 107 2,795 147 2,799 268 2,815 364
2.90 2,470 71 2,497 86 2,522 103 2,538 118 2,594 162 2,597 356 2,655 447
3.00 2,270 71 2,297 97 2,321 113 2,337 129 2,390 270 2,435 437 2,491 520
3.10 2,070 82 2,097 106 2,120 126 2,177 143 2,226 328 2,266 513 2,322 601
3.20 1,869 98 1,897 119 1,913 139 1,977 158 2,055 388 2,121 611 2,178 690
3.30 1,669 119 1,697 134 1,750 158 1,805 227 1,881 496 1,947 686 2,031 790
3.40 1,469 151 1,537 158 1,573 230 1,651 292 1,705 579 1,814 798 1,853 880
3.50 1,278 196 1,337 194 1,412 296 1,511 385 1,591 680 1,662 913 1,726 1,010
3.60 1,076 260 1,150 275 1,246 392 1,347 473 1,429 794 1,517 1,041 1,607 1,119
3.70 873 339 976 383 1,093 485 1,198 580 1,279 928 1,395 1,164 1,507 1,238
3.80 680 431 810 511 934 617 1,062 702 1,150 1,056 1,270 1,289 1,401 1,383
3.90 504 573 652 666 805 744 941 841 1,033 1,194 1,175 1,438 1,291 1,517
4.00 389 772 519 818 669 898 814 974 910 1,334 1,059 1,581 1,201 1,651
4.10 299 974 424 1,001 568 1,048 701 1,118 806 1,503 981 1,727 1,117 1,803
4.20 232 1,174 326 1,174 461 1,221 605 1,273 710 1,686 901 1,859 1,025 1,949
4.30 184 1,374 256 1,374 372 1,406 531 1,441 620 1,847 813 2,005 963 2,077
4.40 150 1,574 183 1,574 314 1,574 452 1,641 544 2,010 728 2,166 877 2,219
4.50 126 1,774 164 1,774 251 1,774 367 1,821 471 2,187 661 2,329 820 2,377
4.60 109 1,974 150 1,974 182 1,974 312 1,974 417 2,365 589 2,486 753 2,557
4.70 95 2,174 138 2,174 167 2,174 254 2,174 369 2,539 549 2,665 685 2,715
4.80 86 2,374 129 2,374 156 2,374 184 2,374 315 2,739 507 2,845 646 2,890
4.90 79 2,574 121 2,574 147 2,574 174 2,574 259 2,911 457 3,018 609 3,042
5.00 75 2,774 114 2,774 138 2,774 163 2,774 190 3,077 419 3,194 565 3,215
5.25 71 3,274 101 3,274 123 3,274 145 3,274 167 3,585 312 3,641 439 3,655
5.50 71 3,774 91 3,774 111 3,774 131 3,774 153 4,053 244 4,113 380 4,123
5.75 71 4,274 85 4,274 102 4,274 121 4,274 142 4,525 168 4,582 266 4,591
6.00 71 4,774 79 4,774 95 4,774 - - 133 5,029 158 5,049 - -
6.25 71 5,274 - - 90 5,274 - - 123 5,505 151 5,505 - -
6.50 - - - - 86 5,774 - - 117 6,008 143 6,026 - -
6.75 - - - - 82 6,274 - - 113 6,486 137 6,486 - -
7.00 - - - - 79 6,774 - - 109 6,985 131 7,003 - -
7.25 - - - - 75 7,274 - - 106 7,466 129 7,468 - -
7.50 - - - - 74 7,774 - - 102 7,965 - - - -
7.75 - - - - 71 8,274 - - 98 8,448 - - - -
8.00 - - - - 71 8,774 - - 94 8,942 - - - -
8.25 - - - - 71 9,274 - - 91 9,429 - - - -
8.50 - - - - 71 9,774 - - - - - - - -
CPI (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
10.00 5,692 143 5,739 143 5,791 145 5,862 227 5,928 666 5,955 963 6,032 1,236
10.50 5,192 143 5,235 143 5,325 222 5,416 335 5,463 869 5,511 1,189 5,622 1,483
11.00 4,693 160 4,754 165 4,856 332 4,962 465 5,042 1,078 5,097 1,419 5,259 1,732
11.50 4,195 228 4,268 256 4,407 485 4,529 608 4,623 1,348 4,718 1,698 4,900 2,010
12.00 3,696 330 3,792 385 3,972 670 4,123 803 4,216 1,626 4,340 1,975 4,562 2,298
12.50 3,200 480 3,374 558 3,607 879 3,795 1,035 3,903 1,935 4,070 2,282 4,345 2,585
13.00 2,710 684 2,934 805 3,208 1,148 3,415 1,305 3,484 2,219 3,726 2,576 3,963 2,861
13.50 2,214 919 2,516 1,102 2,791 1,430 3,043 1,601 3,197 2,527 3,412 2,881 3,706 3,169
14.00 1,762 1,203 2,078 1,449 2,442 1,759 2,715 1,911 2,867 2,883 3,122 3,197 3,453 3,507
14.50 1,346 1,529 1,729 1,823 2,114 2,107 2,413 2,203 2,541 3,239 2,854 3,552 3,221 3,835
15.00 1,047 2,010 1,416 2,224 1,832 2,430 2,118 2,614 2,289 3,679 2,563 3,912 3,007 4,207
15.50 798 2,501 1,141 2,644 1,568 2,826 1,849 2,987 2,053 4,067 2,380 4,285 2,834 4,567
16.00 592 2,993 918 3,097 1,336 3,240 1,624 3,386 1,813 4,490 2,133 4,762 2,644 5,027
16.50 415 3,495 713 3,547 1,134 3,666 1,372 3,800 1,602 4,900 1,971 5,162 2,466 5,423
17.00 307 3,995 559 4,014 952 4,139 1,201 4,222 1,418 5,333 1,796 5,578 2,291 5,824
17.50 234 4,495 420 4,495 792 4,595 1,041 4,656 1,231 5,773 1,628 5,990 2,142 6,231
18.00 185 4,995 300 4,995 642 5,051 888 5,108 1,087 6,209 1,461 6,417 1,980 6,650
18.50 150 5,495 214 5,495 528 5,537 765 5,565 935 6,661 1,333 6,860 1,831 7,073
19.00 143 5,995 192 5,995 469 5,995 662 5,995 828 7,112 1,204 7,296 1,708 7,497
19.50 143 6,495 174 6,495 377 6,495 551 6,495 717 7,573 1,101 7,743 1,601 7,923
20.00 143 6,995 160 6,995 318 6,995 462 6,995 618 8,046 999 8,192 1,485 8,365
21.00 143 7,995 143 7,995 240 7,995 345 7,995 475 8,989 810 9,103 1,294 9,254
22.00 143 8,995 143 8,995 162 8,995 - - 362 9,922 677 10,026 1,144 10,163
23.00 143 9,995 143 9,995 145 9,995 - - 288 10,895 544 10,975 - -
24.00 143 10,995 143 10,995 143 10,995 - - 204 11,870 439 11,925 - -
25.00 143 11,995 143 11,995 143 11,995 - - 189 12,845 374 12,865 - -
26.00 143 12,995 143 12,995 143 12,995 - - 177 13,818 305 13,834 - -
27.00 143 13,995 143 13,995 143 13,995 - - 166 14,791 224 14,803 - -
28.00 143 14,995 143 14,995 143 14,995 - - 156 15,763 212 15,767 - -
29.00 143 15,995 - - 143 15,995 - - 149 16,730 198 16,729 - -
30.00 143 16,995 - - 143 16,995 - - 143 17,713 186 17,713 - -
31.00 - - - - 143 17,995 - - - - - - - -
32.00 - - - - 143 18,995 - - - - - - - -
33.00 - - - - 143 19,995 - - - - - - - -
34.00 - - - - 143 20,995 - - - - - - - -
35.00 - - - - 143 21,995 - - - - - - - -
CRC (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 601 22 606 32 622 40 639 47 670 72 676 167 701 211
3.60 551 24 556 38 574 44 589 52 629 98 636 192 660 236
3.70 501 30 506 40 524 50 548 82 586 114 600 219 624 260
3.80 451 36 466 47 481 69 504 98 549 136 564 241 594 283
3.90 401 44 416 54 439 86 467 114 517 156 527 266 563 311
4.00 353 58 376 75 405 112 440 136 489 183 506 293 529 338
4.10 303 75 336 102 364 136 400 164 454 209 472 325 503 369
4.20 255 95 293 128 328 158 363 190 419 232 442 356 483 400
4.30 209 123 253 158 294 190 331 216 388 261 412 387 453 430
4.40 162 153 216 191 258 221 297 246 360 289 385 421 428 463
4.50 125 199 181 226 227 254 266 282 333 321 358 453 407 497
4.60 99 247 154 269 198 295 240 318 302 355 328 491 384 529
4.70 78 296 124 313 167 335 212 357 277 395 305 532 360 576
4.80 62 346 107 355 153 376 188 394 257 431 285 574 338 612
4.90 50 396 80 396 132 418 168 436 234 469 263 614 317 652
5.00 42 446 60 446 109 461 149 474 217 509 242 647 302 687
5.25 30 571 48 571 60 571 101 571 166 610 193 750 259 784
5.50 26 696 40 696 51 696 79 696 130 696 160 856 216 887
5.75 22 821 36 821 46 821 55 821 101 821 134 965 187 991
6.00 19 946 32 946 40 946 50 946 80 946 104 1,075 164 1,101
6.25 19 1,071 30 1,071 38 1,071 44 1,071 58 1,071 85 1,192 138 1,209
6.50 19 1,196 - - 34 1,196 - - 54 1,196 62 1,308 - -
6.75 19 1,321 - - 32 1,321 - - 50 1,321 59 1,424 - -
7.00 - - - - 30 1,446 - - 47 1,446 55 1,540 - -
7.25 - - - - 28 1,571 - - 44 1,571 52 1,652 - -
7.50 - - - - 27 1,696 - - 42 1,696 - - - -
7.75 - - - - 26 1,821 - - 40 1,821 - - - -
8.00 - - - - 26 1,946 - - 39 1,946 - - - -
8.25 - - - - 24 2,071 - - 38 2,071 - - - -
8.50 - - - - 23 2,196 - - 36 2,196 - - - -
8.75 - - - - 23 2,321 - - - - - - - -
9.00 - - - - 22 2,446 - - - - - - - -
9.25 - - - - 22 2,571 - - - - - - - -
9.50 - - - - 22 2,696 - - - - - - - -
CRG (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,256 32 1,264 45 1,273 57 - - 1,315 83 1,340 165 1,345 222
2.40 1,157 32 1,166 51 1,174 63 1,184 73 1,246 92 1,264 196 1,273 250
2.50 1,057 36 1,066 57 1,076 69 1,113 83 1,167 100 1,164 240 1,195 294
2.60 957 41 981 64 998 77 1,014 91 1,069 138 1,087 297 1,120 348
2.70 862 45 881 71 899 87 935 101 1,004 190 1,023 334 1,055 398
2.80 762 53 781 81 817 99 853 141 921 217 953 388 988 447
2.90 662 64 682 93 732 156 769 190 860 262 882 433 929 493
3.00 569 83 609 133 668 188 717 235 807 314 840 491 889 549
3.10 469 113 529 184 589 234 639 290 741 366 777 555 827 614
3.20 374 159 446 232 516 289 569 342 681 414 718 617 779 673
3.30 294 220 376 299 450 349 513 399 619 469 658 675 720 734
3.40 214 309 320 369 389 416 456 456 564 533 605 741 681 799
3.50 147 398 258 442 333 487 394 534 517 601 559 815 636 873
3.60 105 492 202 526 286 564 349 599 468 669 512 887 589 937
3.70 84 592 170 618 246 654 302 682 426 750 473 977 555 1,026
3.80 73 692 113 692 204 730 263 759 383 829 431 1,047 513 1,105
3.90 64 792 103 792 176 792 237 844 348 909 399 1,123 485 1,186
4.00 59 892 93 892 145 892 211 892 312 981 367 1,211 455 1,262
4.10 53 992 87 992 109 992 160 992 275 1,064 330 1,287 410 1,338
4.20 49 1,092 80 1,092 101 1,092 124 1,092 250 1,092 309 1,372 385 1,424
4.30 45 1,192 76 1,192 96 1,192 116 1,192 224 1,192 268 1,458 353 1,499
4.40 43 1,292 72 1,292 91 1,292 111 1,292 197 1,292 240 1,544 330 1,582
4.50 41 1,392 68 1,392 87 1,392 - - 166 1,392 216 1,626 - -
4.60 39 1,492 64 1,492 83 1,492 - - 128 1,492 180 1,709 - -
4.70 37 1,592 61 1,592 79 1,592 - - 123 1,592 144 1,809 - -
4.80 36 1,692 - - 76 1,692 - - 119 1,692 139 1,891 - -
4.90 35 1,792 - - 73 1,792 - - 115 1,792 133 1,993 - -
5.00 33 1,892 - - 71 1,892 - - 111 1,892 128 2,071 - -
5.25 - - - - 65 2,142 - - 103 2,142 121 2,299 - -
5.50 - - - - 61 2,392 - - 96 2,392 113 2,519 - -
5.75 - - - - 57 2,642 - - 91 2,642 - - - -
6.00 - - - - 55 2,892 - - 87 2,892 - - - -
6.25 - - - - 53 3,142 - - 83 3,142 - - - -
6.50 - - - - 51 3,392 - - 79 3,392 - - - -
6.75 - - - - 49 3,642 - - 76 3,642 - - - -
7.00 - - - - 48 3,892 - - 73 3,892 - - - -
7.25 - - - - 47 4,142 - - 71 4,142 - - - -
7.50 - - - - 45 4,392 - - 69 4,392 - - - -
7.75 - - - - 44 4,642 - - 67 4,642 - - - -
8.00 - - - - 43 4,892 - - - - - - - -
8.25 - - - - 41 5,142 - - - - - - - -
8.50 - - - - 41 5,392 - - - - - - - -
CRL (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
18.00 18,256 852 18,400 937 18,582 1,180 18,823 1,346 19,176 2,677 19,340 3,531 19,667 4,267
18.50 17,258 1,044 17,408 1,174 17,625 1,444 17,885 1,643 18,285 3,078 18,473 3,994 18,877 4,726
19.00 16,256 1,283 16,421 1,432 16,665 1,746 16,960 1,950 17,403 3,538 17,648 4,444 18,112 5,207
19.50 15,257 1,568 15,433 1,778 15,726 2,087 16,058 2,307 16,540 4,010 16,847 4,972 17,343 5,761
20.00 14,258 1,900 14,457 2,128 14,795 2,473 15,167 2,708 15,706 4,543 16,030 5,521 16,664 6,296
21.00 12,248 2,696 12,582 2,976 13,088 3,357 13,622 3,604 14,308 5,695 14,785 6,659 15,511 7,457
22.00 10,236 3,566 10,728 3,985 11,388 4,389 11,964 4,670 12,736 6,899 13,377 7,914 14,149 8,692
23.00 8,216 4,592 8,928 5,097 9,721 5,560 10,409 5,854 11,338 8,169 12,045 9,276 12,894 10,029
24.00 6,464 5,811 7,306 6,424 8,199 6,844 8,982 7,156 10,004 9,604 10,772 10,588 11,755 11,428
25.00 5,152 7,270 5,968 7,871 6,823 8,316 7,597 8,568 8,732 11,089 9,502 12,045 10,589 12,817
26.00 4,048 9,299 4,816 9,450 5,586 9,811 6,465 10,234 7,584 12,647 8,505 13,550 9,714 14,284
27.00 3,143 11,367 3,860 11,380 4,591 11,602 5,397 11,854 6,581 14,298 7,527 15,113 8,850 15,797
28.00 2,351 13,393 3,044 13,347 3,750 13,446 4,471 13,660 5,653 16,134 6,762 16,791 8,135 17,362
29.00 1,671 15,393 2,378 15,353 3,046 15,414 3,655 15,517 4,858 17,900 5,991 18,495 7,407 18,994
30.00 1,232 17,393 1,811 17,380 2,445 17,374 2,998 17,431 4,142 19,688 5,374 20,211 6,759 20,692
31.00 931 19,393 1,368 19,393 1,934 19,368 2,424 19,386 3,559 21,514 4,774 21,996 6,196 22,433
32.00 723 21,393 1,049 21,393 1,526 21,386 1,952 21,372 3,072 23,366 4,342 23,783 5,749 24,162
33.00 599 23,393 739 23,393 1,249 23,393 1,635 23,386 2,639 25,230 3,864 25,604 5,244 25,957
34.00 599 25,393 599 25,393 985 25,393 1,325 25,393 2,242 27,120 3,421 27,452 4,803 27,764
35.00 599 27,393 599 27,393 780 27,393 1,011 27,393 1,908 29,021 3,044 29,307 4,332 29,576
36.00 599 29,393 599 29,393 639 29,393 834 29,393 1,575 30,929 2,699 31,192 3,976 31,433
37.00 599 31,393 599 31,393 619 31,393 679 31,393 1,353 32,852 2,390 33,068 3,635 33,284
38.00 599 33,393 599 33,393 599 33,393 - - 1,159 34,770 2,154 34,977 3,226 35,153
39.00 599 35,393 599 35,393 599 35,393 - - 959 36,714 1,866 36,894 - -
40.00 599 37,393 599 37,393 599 37,393 - - 822 38,662 1,659 38,806 - -
41.00 - - - - 599 39,393 - - 699 40,598 1,505 40,730 - -
42.00 - - - - 599 41,393 - - 679 42,546 1,326 42,664 - -
43.00 - - - - 599 43,393 - - 659 44,506 1,153 44,593 - -
44.00 - - - - 599 45,393 - - 639 46,457 1,044 46,542 - -
45.00 - - - - 599 47,393 - - 619 48,402 903 48,489 - -
46.00 - - - - 599 49,393 - - - - - - - -
47.00 - - - - 599 51,393 - - - - - - - -
48.00 - - - - 599 53,393 - - - - - - - -
CSA (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 22,315 624 22,457 624 22,591 624 22,758 624 23,044 687 23,516 825 24,134 1,262
7.75 21,068 624 21,216 627 21,357 624 21,572 637 21,905 760 22,374 899 22,938 1,566
8.00 19,820 741 19,990 752 20,157 744 20,298 730 20,598 834 21,334 1,014 21,861 1,858
8.25 18,569 909 18,740 910 18,904 897 19,060 881 19,459 947 20,154 1,376 20,853 2,300
8.50 17,320 1,119 17,491 1,114 17,644 1,098 17,877 1,078 18,295 1,064 19,062 1,710 19,744 2,782
8.75 16,070 1,385 16,240 1,373 16,402 1,354 16,698 1,333 17,195 1,469 18,028 2,181 18,708 3,361
9.00 14,821 1,723 14,995 1,707 15,211 1,688 15,509 1,753 16,010 1,983 16,910 2,601 17,704 3,871
9.25 13,572 2,135 13,754 2,119 14,012 2,111 14,314 2,198 14,938 2,449 15,901 3,149 16,760 4,503
9.50 12,324 2,607 12,533 2,607 12,804 2,667 13,160 2,727 13,843 3,011 14,925 3,733 15,832 5,101
9.75 11,076 3,106 11,309 3,136 11,624 3,226 12,073 3,316 12,825 3,651 13,975 4,461 14,910 5,789
10.00 9,828 3,605 10,098 3,695 10,557 3,815 10,962 3,935 11,781 4,328 13,003 5,121 14,033 6,507
10.50 7,283 4,752 7,753 4,993 8,300 5,203 8,918 5,385 9,910 5,973 11,266 6,741 12,358 8,061
11.00 5,109 6,618 5,525 6,749 6,256 7,053 6,956 7,383 8,082 7,847 9,512 8,517 10,686 9,753
11.50 3,874 9,245 4,146 9,216 4,488 9,322 5,316 9,506 6,528 9,843 8,067 10,448 9,272 11,571
12.00 2,860 11,745 2,994 11,745 3,297 11,749 3,938 11,830 5,169 12,026 6,779 12,391 8,017 13,296
12.50 2,022 14,245 2,103 14,245 2,345 14,245 2,848 14,245 4,030 14,352 5,634 14,584 6,872 15,318
13.00 1,439 16,745 1,510 16,745 1,560 16,745 2,035 16,745 3,161 16,745 4,603 16,745 5,859 17,398
13.50 1,064 19,245 1,124 19,245 1,161 19,245 1,566 19,245 2,320 19,245 3,740 19,245 4,956 19,245
14.00 822 21,745 874 21,745 918 21,745 1,103 21,745 1,910 21,745 3,146 21,745 4,161 21,745
14.50 659 24,245 705 24,245 801 24,245 965 24,245 1,229 24,245 2,514 24,245 3,535 24,245
15.00 624 26,745 624 26,745 713 26,745 859 26,745 1,098 26,745 1,981 26,745 2,967 26,745
15.50 624 29,245 624 29,245 644 29,245 777 29,245 992 29,245 1,610 29,245 2,507 29,245
16.00 624 31,745 624 31,745 624 31,745 711 31,745 907 31,745 1,193 31,745 1,994 31,745
16.50 624 34,245 624 34,245 624 34,245 657 34,245 838 34,245 1,102 34,245 1,637 34,245
17.00 624 36,745 624 36,745 624 36,745 624 36,745 781 36,745 1,024 36,745 1,236 36,745
17.50 624 39,245 624 39,245 624 39,245 624 39,245 732 39,245 959 39,245 1,159 39,245
18.00 624 41,745 624 41,745 624 41,745 - - 689 41,745 903 41,745 1,092 41,745
18.50 624 44,245 - - 624 44,245 - - 653 44,245 855 44,245 - -
19.00 - - - - 624 46,745 - - 624 46,745 813 46,745 - -
19.50 - - - - 624 49,245 - - 624 49,245 - - - -
20.00 - - - - 624 51,745 - - - - - - - -
CSE (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 7,244 99 - - 7,338 99 - - - -
16.50 - - - - 6,998 99 - - 7,091 99 - - - -
17.00 - - - - 6,750 99 - - 6,846 99 6,853 167 - -
17.50 6,435 99 6,469 99 6,501 99 - - 6,599 99 6,608 197 6,619 297
18.00 6,186 99 6,220 99 6,256 99 - - 6,354 117 6,363 241 6,375 343
18.50 5,936 99 5,976 99 6,006 99 6,046 99 6,109 168 6,118 296 6,131 403
19.00 5,687 99 5,725 99 5,763 99 5,799 99 5,886 197 5,894 353 5,903 477
19.50 5,439 99 5,475 99 5,511 99 5,562 99 5,641 258 5,650 409 5,661 544
20.00 5,189 99 5,226 99 5,268 99 5,321 99 5,409 314 5,418 486 5,437 626
21.00 4,689 99 4,730 99 4,774 99 4,837 119 4,944 458 4,954 653 4,974 812
22.00 4,189 99 4,238 99 4,293 119 4,373 184 4,490 628 4,507 842 4,540 1,019
23.00 3,690 99 3,745 99 3,816 184 3,918 292 4,052 818 4,077 1,067 4,141 1,238
24.00 3,191 127 3,258 145 3,362 314 3,476 430 3,641 1,050 3,754 1,303 3,803 1,481
25.00 2,692 213 2,812 285 2,958 473 3,099 608 3,295 1,316 3,366 1,562 3,480 1,740
26.00 2,197 378 2,331 472 2,548 687 2,714 836 2,907 1,602 2,994 1,847 3,139 2,031
27.00 1,719 598 1,924 717 2,147 938 2,339 1,087 2,558 1,924 2,655 2,157 2,822 2,344
28.00 1,250 876 1,523 1,038 1,785 1,239 1,993 1,380 2,214 2,302 2,350 2,491 2,540 2,666
29.00 875 1,243 1,175 1,407 1,462 1,581 1,680 1,707 1,921 2,668 2,068 2,840 2,281 3,009
30.00 604 1,719 871 1,811 1,174 1,965 1,404 2,064 1,678 3,049 1,815 3,216 2,045 3,361
31.00 396 2,220 622 2,255 931 2,377 1,163 2,449 1,436 3,459 1,583 3,597 1,839 3,742
32.00 228 2,720 429 2,739 722 2,801 948 2,878 1,229 3,875 1,383 3,999 1,637 4,177
33.00 148 3,220 285 3,220 552 3,269 767 3,327 1,036 4,298 1,196 4,455 1,469 4,582
34.00 103 3,720 191 3,720 417 3,744 615 3,778 871 4,745 1,042 4,882 1,303 4,994
35.00 99 4,220 143 4,220 306 4,220 477 4,220 725 5,189 889 5,310 1,173 5,413
36.00 99 4,720 99 4,720 231 4,720 374 4,720 595 5,646 769 5,757 1,029 5,850
37.00 99 5,220 99 5,220 171 5,220 290 5,220 486 6,107 658 6,202 923 6,287
38.00 99 5,720 99 5,720 132 5,720 235 5,720 417 6,572 576 6,661 834 6,732
CSP (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 5,134 150 - - 5,198 150 - - 5,334 270 5,474 456 - -
4.30 4,934 150 - - 5,011 151 - - 5,148 315 5,316 503 - -
4.40 4,735 166 - - 4,811 168 - - 4,966 362 5,135 575 - -
4.50 4,535 186 - - 4,611 187 - - 4,783 411 4,980 641 - -
4.60 4,335 210 4,374 212 4,423 211 4,483 318 4,611 457 4,820 717 5,055 889
4.70 4,135 239 4,174 240 4,223 279 4,311 371 4,431 535 4,675 810 4,908 976
4.80 3,935 272 3,974 271 4,035 341 4,124 424 4,260 611 4,504 872 4,772 1,053
4.90 3,736 311 3,782 309 3,846 404 3,938 479 4,088 688 4,354 973 4,624 1,163
5.00 3,536 356 3,582 388 3,670 467 3,764 536 3,939 784 4,214 1,068 4,490 1,247
5.25 3,035 504 3,112 564 3,240 661 3,344 756 3,562 1,012 3,855 1,303 4,082 1,506
5.50 2,535 707 2,653 789 2,793 899 2,919 998 3,178 1,269 3,473 1,574 3,766 1,768
5.75 2,033 955 2,198 1,064 2,383 1,172 2,554 1,278 2,817 1,563 3,211 1,874 3,558 2,079
6.00 1,566 1,250 1,758 1,383 2,000 1,495 2,184 1,586 2,460 1,881 2,929 2,196 3,199 2,381
6.25 1,224 1,606 1,415 1,726 1,660 1,835 1,860 1,945 2,169 2,229 2,621 2,543 2,965 2,717
6.50 943 2,057 1,126 2,118 1,352 2,234 1,571 2,334 1,897 2,605 2,370 2,881 2,725 3,074
6.75 718 2,564 886 2,594 1,106 2,677 1,318 2,749 1,652 3,006 2,138 3,272 2,500 3,436
7.00 514 3,080 689 3,074 881 3,127 1,110 3,179 1,436 3,351 1,917 3,590 2,301 3,758
7.25 391 3,580 516 3,574 714 3,599 925 3,647 1,242 3,782 1,753 3,997 2,105 4,131
7.50 305 4,080 409 4,080 574 4,082 764 4,112 1,077 4,222 1,572 4,407 1,929 4,553
7.75 247 4,580 312 4,580 433 4,575 633 4,587 926 4,677 1,402 4,830 1,767 4,959
8.00 204 5,080 216 5,080 359 5,080 497 5,078 813 5,130 1,299 5,273 1,657 5,374
8.25 175 5,580 186 5,580 290 5,580 393 5,580 692 5,611 1,135 5,720 1,518 5,818
8.50 153 6,080 163 6,080 220 6,080 331 6,080 604 6,090 1,041 6,182 1,378 6,251
8.75 150 6,580 150 6,580 150 6,580 268 6,580 515 6,583 921 6,639 1,270 6,715
9.00 150 7,080 150 7,080 150 7,080 203 7,080 423 7,080 828 7,115 1,166 7,170
9.25 150 7,580 150 7,580 150 7,580 150 7,580 367 7,580 742 7,602 1,054 7,636
9.50 150 8,080 150 8,080 150 8,080 150 8,080 312 8,080 657 8,088 942 8,111
9.75 - - - - 150 8,580 - - - - - - - -
10.00 - - - - 150 9,080 - - - - - - - -
10.50 - - - - 150 10,080 - - - - - - - -
11.00 - - - - 150 11,080 - - - - - - - -
11.50 - - - - 150 12,080 - - - - - - - -
12.00 - - - - 150 13,080 - - - - - - - -
CTB (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,484 35 1,492 36 1,502 43 - - 1,531 71 1,531 84 - -
2.60 1,384 35 1,394 39 1,404 45 - - 1,449 77 1,452 92 1,454 105
2.70 1,286 35 1,300 41 1,314 49 1,325 57 1,346 87 1,349 104 1,353 143
2.80 1,186 35 1,200 45 1,214 55 1,224 63 1,242 97 1,245 115 1,248 177
2.90 1,086 35 1,100 51 1,114 60 1,121 69 1,140 111 1,140 155 1,140 226
3.00 986 40 1,001 56 1,012 67 1,018 76 1,042 151 1,042 210 1,073 270
3.10 886 48 901 63 912 73 943 85 964 189 967 256 972 326
3.20 786 60 801 72 807 85 843 97 862 238 864 312 894 376
3.30 686 77 701 84 729 99 758 135 782 298 786 374 812 426
3.40 590 103 621 101 652 139 692 187 710 360 727 434 741 481
3.50 486 137 528 145 569 192 612 234 631 430 651 497 689 546
3.60 388 177 434 202 485 253 538 290 551 502 581 559 619 615
3.70 294 235 350 276 413 310 460 343 477 579 505 627 568 682
3.80 216 317 284 353 337 391 397 413 417 649 449 699 500 755
3.90 164 418 212 440 284 466 340 486 360 716 393 777 451 825
4.00 127 518 174 536 228 554 277 573 298 798 337 849 406 925
4.10 99 618 115 618 180 638 248 657 270 919 298 963 363 1,003
4.20 79 718 100 718 146 718 204 718 226 1,021 257 1,048 324 1,075
4.30 65 818 89 818 108 818 154 818 174 1,092 210 1,133 286 1,161
4.40 56 918 80 918 99 918 116 918 135 1,202 178 1,209 261 1,243
4.50 48 1,018 73 1,018 91 1,018 107 1,018 124 1,304 137 1,313 232 1,345
4.60 44 1,118 68 1,118 84 1,118 100 1,118 113 1,384 129 1,416 206 1,424
4.70 41 1,218 64 1,218 79 1,218 93 1,218 108 1,481 123 1,480 172 1,527
4.80 - - - - 73 1,318 - - 103 1,586 - - - -
4.90 - - - - 71 1,418 - - 96 1,690 - - - -
5.00 - - - - 67 1,518 - - 92 1,793 - - - -
5.25 - - - - 60 1,768 - - 84 2,024 - - - -
5.50 - - - - 55 2,018 - - 75 2,265 - - - -
5.75 - - - - 51 2,268 - - 71 2,515 - - - -
6.00 - - - - 48 2,518 - - - - - - - -
6.25 - - - - 45 2,768 - - - - - - - -
CTC (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,508 71 3,526 71 3,542 71 - - 3,584 82 3,584 94 - -
2.50 3,309 71 3,328 71 3,345 71 - - 3,389 87 3,389 99 3,425 114
2.60 3,109 71 3,129 71 3,148 71 - - 3,206 93 3,213 110 3,223 123
2.70 2,912 71 2,937 71 2,961 74 2,982 83 3,005 101 3,010 119 3,019 182
2.80 2,712 71 2,737 71 2,761 79 2,781 89 2,798 111 2,801 127 2,859 234
2.90 2,512 71 2,537 75 2,560 86 2,578 98 2,601 119 2,643 187 2,693 283
3.00 2,312 71 2,337 82 2,360 97 2,380 107 2,433 133 2,474 244 2,549 331
3.10 2,110 81 2,137 93 2,160 105 2,208 118 2,232 195 2,302 328 2,395 382
3.20 1,910 95 1,937 102 1,956 118 2,008 131 2,059 251 2,127 406 2,243 484
3.30 1,710 115 1,737 115 1,782 131 1,832 149 1,883 307 1,974 481 2,106 560
3.40 1,510 146 1,537 145 1,582 154 1,653 216 1,726 419 1,834 575 1,971 652
3.50 1,317 188 1,368 186 1,401 223 1,472 280 1,566 473 1,698 675 1,829 746
3.60 1,116 248 1,180 263 1,249 324 1,341 373 1,422 575 1,531 762 1,670 856
3.70 913 325 989 349 1,076 419 1,172 488 1,272 697 1,407 896 1,563 986
3.80 717 417 805 465 914 536 1,032 597 1,137 814 1,295 1,002 1,458 1,092
3.90 546 545 658 600 782 669 889 741 1,000 944 1,182 1,148 1,346 1,233
4.00 419 730 525 772 644 829 758 878 893 1,089 1,082 1,285 1,251 1,355
4.10 316 937 405 949 540 986 642 1,045 786 1,230 988 1,425 1,159 1,506
4.20 247 1,137 306 1,137 431 1,177 543 1,206 676 1,400 898 1,577 1,059 1,645
4.30 194 1,337 236 1,346 343 1,353 465 1,378 605 1,573 800 1,694 982 1,773
4.40 158 1,537 166 1,537 284 1,537 384 1,564 508 1,721 732 1,858 902 1,925
4.50 131 1,737 146 1,737 224 1,737 331 1,737 459 1,903 672 2,006 836 2,069
4.60 113 1,937 133 1,937 158 1,937 278 1,937 383 2,066 604 2,170 758 2,230
4.70 99 2,137 122 2,137 145 2,137 168 2,137 295 2,246 535 2,350 718 2,393
4.80 89 2,337 113 2,337 134 2,337 156 2,337 238 2,426 496 2,510 653 2,573
4.90 - - - - 126 2,537 - - 170 2,626 456 2,689 - -
5.00 - - - - 118 2,737 - - 159 2,802 - - - -
5.25 - - - - 105 3,237 - - 143 3,277 - - - -
5.50 - - - - 95 3,737 - - - - - - - -
5.75 - - - - 87 4,237 - - - - - - - -
6.00 - - - - 82 4,737 - - - - - - - -
CTS (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,579 182 - - 8,702 182 - - - -
9.75 - - - - 8,330 182 - - 8,450 182 - - - -
10.00 - - - - 8,082 182 - - 8,212 182 - - - -
10.50 7,507 182 7,547 182 7,589 182 - - 7,735 182 7,749 343 - -
11.00 7,009 182 7,051 182 7,092 182 - - 7,255 202 7,283 437 7,329 633
11.50 6,510 182 6,556 182 6,597 182 6,659 182 6,786 243 6,814 573 6,886 783
12.00 6,011 198 6,057 201 6,106 198 6,169 230 6,324 351 6,367 736 6,458 966
12.50 5,511 266 5,559 268 5,615 296 5,693 340 5,869 499 5,919 935 6,052 1,175
13.00 5,012 362 5,063 359 5,128 405 5,224 472 5,435 672 5,499 1,158 5,662 1,402
13.50 4,512 494 4,568 509 4,645 566 4,758 637 5,008 852 5,091 1,381 5,276 1,650
14.00 4,012 664 4,075 690 4,177 756 4,310 841 4,593 1,079 4,694 1,639 4,926 1,888
14.50 3,511 861 3,593 903 3,742 981 3,902 1,067 4,207 1,336 4,407 1,887 4,667 2,154
15.00 3,009 1,072 3,113 1,150 3,290 1,243 3,482 1,331 3,806 1,607 4,034 2,173 4,349 2,437
15.50 2,501 1,302 2,646 1,416 2,863 1,536 3,084 1,622 3,442 1,921 3,698 2,487 4,032 2,738
16.00 1,984 1,585 2,195 1,724 2,465 1,850 2,704 1,940 3,118 2,251 3,376 2,820 3,688 3,062
16.50 1,622 1,941 1,838 2,079 2,089 2,200 2,360 2,304 2,779 2,600 3,090 3,167 3,420 3,399
17.00 1,340 2,440 1,523 2,473 1,759 2,580 2,046 2,703 2,491 2,953 2,799 3,528 3,214 3,754
17.50 1,098 2,957 1,258 2,960 1,462 3,036 1,765 3,131 2,228 3,351 2,546 3,904 2,986 4,130
18.00 891 3,470 1,024 3,455 1,213 3,495 1,514 3,565 1,983 3,747 2,297 4,360 2,753 4,563
18.50 698 3,970 818 3,963 1,009 3,973 1,281 4,023 1,755 4,171 2,093 4,762 2,545 4,961
19.00 545 4,470 652 4,470 827 4,465 1,068 4,493 1,587 4,609 1,876 5,183 2,360 5,364
19.50 428 4,970 510 4,970 672 4,967 895 4,975 1,389 5,061 1,704 5,601 2,163 5,776
20.00 342 5,470 400 5,470 531 5,470 735 5,467 1,199 5,525 1,511 6,041 1,975 6,201
21.00 230 6,470 245 6,470 330 6,470 507 6,470 913 6,479 1,224 6,920 1,660 7,058
22.00 182 7,470 182 7,470 185 7,470 - - 684 7,470 984 7,825 - -
23.00 182 8,470 182 8,470 182 8,470 - - 528 8,470 792 8,754 - -
24.00 - - - - 182 9,470 - - - - - - - -
DFM (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 3,101 71 - - 3,144 77 3,144 89 - -
2.10 2,872 71 - - 2,901 71 - - 2,966 85 2,970 139 - -
2.20 2,672 71 - - 2,702 71 - - 2,765 94 2,769 186 - -
2.30 2,472 71 - - 2,505 73 - - 2,588 146 2,593 263 - -
2.40 2,273 71 2,290 71 2,308 81 2,344 89 2,388 227 2,415 304 2,425 378
2.50 2,073 82 2,092 83 2,121 89 2,144 97 2,208 303 2,235 400 2,245 443
2.60 1,873 98 1,897 99 1,921 99 1,964 150 2,046 374 2,077 496 2,089 536
2.70 1,673 121 1,697 122 1,737 157 1,781 203 1,882 468 1,913 584 1,930 628
2.80 1,472 154 1,509 182 1,550 211 1,613 286 1,717 565 1,752 675 1,786 736
2.90 1,277 202 1,333 244 1,394 267 1,478 364 1,569 675 1,625 784 1,665 844
3.00 1,074 267 1,154 315 1,221 382 1,308 443 1,418 784 1,472 909 1,513 971
3.10 882 357 974 408 1,060 487 1,150 564 1,282 915 1,344 1,035 1,386 1,092
3.20 686 473 802 533 913 593 1,009 681 1,145 1,039 1,208 1,177 1,270 1,216
3.30 547 613 660 673 761 736 882 801 1,022 1,200 1,089 1,313 1,176 1,354
3.40 420 774 532 824 644 877 752 937 905 1,340 993 1,456 1,081 1,509
3.50 320 977 423 1,001 545 1,046 661 1,104 817 1,498 906 1,608 1,000 1,649
3.60 238 1,181 314 1,197 444 1,229 568 1,266 711 1,636 830 1,730 924 1,780
3.70 190 1,381 252 1,384 367 1,409 473 1,444 627 1,810 744 1,897 846 1,937
3.80 155 1,581 195 1,585 286 1,600 400 1,618 556 1,976 661 2,050 757 2,082
3.90 130 1,781 137 1,781 234 1,789 355 1,806 493 2,148 599 2,217 705 2,252
4.00 113 1,981 119 1,981 180 1,981 276 1,996 423 2,314 556 2,400 665 2,417
4.10 99 2,181 105 2,181 121 2,181 228 2,181 384 2,500 499 2,568 601 2,599
4.20 89 2,381 97 2,381 113 2,381 178 2,381 342 2,681 456 2,750 544 2,763
4.30 81 2,581 91 2,581 106 2,581 119 2,581 302 2,865 392 2,914 504 2,946
4.40 75 2,781 86 2,781 101 2,781 113 2,781 259 3,046 350 3,095 467 3,126
4.50 71 2,981 82 2,981 95 2,981 107 2,981 214 3,229 310 3,277 435 3,306
4.60 71 3,181 78 3,181 91 3,181 103 3,181 167 3,429 267 3,458 395 3,487
4.70 71 3,381 75 3,381 87 3,381 98 3,381 111 3,609 226 3,658 355 3,667
4.80 71 3,581 73 3,581 85 3,581 95 3,581 107 3,809 176 3,838 316 3,845
4.90 71 3,781 71 3,781 81 3,781 - - 103 3,989 119 4,017 276 4,023
5.00 - - - - 79 3,981 - - 101 4,189 - - - -
5.25 - - - - 74 4,481 - - - - - - - -
5.50 - - - - 71 4,981 - - - - - - - -
EVG (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 366 29 366 37 367 41 367 45 369 50 370 55 418 61
0.10 266 42 267 57 307 63 314 71 325 82 359 94 368 122
0.15 166 63 206 82 238 114 249 123 283 154 320 185 351 209
0.20 118 118 165 166 201 194 214 205 252 234 292 266 326 291
0.25 81 206 109 239 177 267 191 294 214 325 259 358 314 371
0.30 73 306 101 339 149 369 165 379 187 413 239 444 298 460
0.35 67 406 95 406 114 451 130 462 154 496 214 532 280 548
0.40 63 506 93 506 110 551 127 562 151 578 180 616 259 648
0.45 61 606 90 606 107 606 123 606 147 676 178 716 234 748
0.50 59 706 87 706 105 706 122 706 146 706 175 796 200 832
0.55 58 806 86 806 103 806 119 806 143 806 172 896 198 932
0.60 57 906 85 906 102 906 118 906 142 906 171 906 196 1,032
0.65 55 1,006 83 1,006 99 1,006 117 1,006 141 1,006 170 1,006 195 1,006
0.70 54 1,106 82 1,106 99 1,106 115 1,106 139 1,106 168 1,106 194 1,106
0.75 54 1,206 81 1,206 98 1,206 - - 138 1,206 167 1,206 - -
0.80 53 1,306 - - 97 1,306 - - 137 1,306 166 1,306 - -
0.85 53 1,406 - - 95 1,406 - - 135 1,406 164 1,406 - -
0.90 - - - - 95 1,506 - - 134 1,506 164 1,506 - -
0.95 - - - - 94 1,606 - - 134 1,606 163 1,606 - -
1.00 - - - - 94 1,706 - - 133 1,706 162 1,706 - -
1.05 - - - - 93 1,806 - - 133 1,806 162 1,806 - -
1.10 - - - - 93 1,906 - - 131 1,906 160 1,906 - -
1.15 - - - - 93 2,006 - - 131 2,006 160 2,006 - -
1.20 - - - - 91 2,106 - - 130 2,106 159 2,106 - -
1.25 - - - - 91 2,206 - - 130 2,206 159 2,206 - -
1.30 - - - - 91 2,306 - - 130 2,306 - - - -
1.35 - - - - 90 2,406 - - 129 2,406 - - - -
1.40 - - - - 90 2,506 - - 129 2,506 - - - -
1.45 - - - - 90 2,606 - - 129 2,606 - - - -
1.50 - - - - 90 2,706 - - 127 2,706 - - - -
1.55 - - - - 89 2,806 - - 127 2,806 - - - -
1.60 - - - - 89 2,906 - - 127 2,906 - - - -
1.65 - - - - 89 3,006 - - 127 3,006 - - - -
1.70 - - - - 89 3,106 - - 126 3,106 - - - -
1.75 - - - - 89 3,206 - - 126 3,206 - - - -
1.80 - - - - 87 3,306 - - 126 3,306 - - - -
1.85 - - - - 87 3,406 - - 126 3,406 - - - -
1.90 - - - - 87 3,506 - - 125 3,506 - - - -
1.95 - - - - 87 3,606 - - 125 3,606 - - - -
2.00 - - - - 87 3,706 - - 125 3,706 - - - -
2.10 - - - - 86 3,906 - - 125 3,906 - - - -
2.20 - - - - 86 4,106 - - 123 4,106 - - - -
2.30 - - - - 86 4,306 - - 123 4,306 - - - -
2.40 - - - - 86 4,506 - - 123 4,506 - - - -
2.50 - - - - 85 4,706 - - 122 4,706 - - - -
2.60 - - - - 85 4,906 - - 122 4,906 - - - -
2.70 - - - - 85 5,106 - - 122 5,106 - - - -
2.80 - - - - 85 5,306 - - 122 5,306 - - - -
2.90 - - - - 85 5,506 - - 121 5,506 - - - -
3.00 - - - - 83 5,706 - - 121 5,706 - - - -
3.10 - - - - 83 5,906 - - 121 5,906 - - - -
3.20 - - - - 83 6,106 - - 121 6,106 - - - -
GAC (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,527 130 4,565 130 4,601 135 4,668 147 4,711 267 4,759 431 4,780 512
2.60 4,128 130 4,168 131 4,223 150 4,268 163 4,353 360 4,357 511 4,425 657
2.70 3,728 147 3,777 150 3,823 165 3,907 178 3,953 452 4,044 657 4,113 836
2.80 3,328 176 3,377 179 3,423 184 3,543 282 3,631 599 3,683 848 3,790 969
2.90 2,927 219 2,977 220 3,055 296 3,176 382 3,268 749 3,357 1,020 3,517 1,147
3.00 2,527 284 2,600 336 2,713 403 2,840 541 2,937 942 3,069 1,199 3,221 1,361
3.10 2,135 380 2,247 461 2,369 567 2,535 696 2,672 1,167 2,853 1,457 3,016 1,571
3.20 1,729 518 1,889 637 2,019 777 2,225 897 2,369 1,383 2,548 1,667 2,752 1,822
3.30 1,356 750 1,552 852 1,728 983 1,947 1,094 2,096 1,643 2,325 1,914 2,495 2,096
3.40 1,015 982 1,239 1,102 1,467 1,230 1,662 1,366 1,855 1,898 2,053 2,159 2,305 2,344
3.50 762 1,294 987 1,398 1,201 1,506 1,407 1,632 1,614 2,214 1,862 2,436 2,077 2,608
3.60 564 1,695 726 1,750 1,009 1,844 1,187 1,928 1,399 2,461 1,655 2,707 1,888 2,891
3.70 404 2,104 556 2,121 764 2,207 1,003 2,252 1,183 2,809 1,459 3,020 1,731 3,149
3.80 315 2,504 441 2,509 665 2,563 866 2,633 1,011 3,180 1,286 3,353 1,582 3,460
3.90 255 2,904 334 2,904 511 2,920 670 2,981 870 3,523 1,173 3,695 1,455 3,789
4.00 214 3,304 226 3,304 413 3,323 581 3,329 737 3,855 1,047 4,027 1,307 4,121
4.10 186 3,704 195 3,704 315 3,704 493 3,732 657 4,223 925 4,360 1,179 4,454
4.20 163 4,104 179 4,104 207 4,104 327 4,104 508 4,588 793 4,725 1,065 4,780
4.30 147 4,504 167 4,504 192 4,504 218 4,504 419 4,953 718 5,053 1,001 5,146
4.40 135 4,904 158 4,904 180 4,904 204 4,904 322 5,317 646 5,417 861 5,469
4.50 130 5,304 149 5,304 171 5,304 192 5,304 214 5,717 564 5,778 805 5,829
4.60 130 5,704 142 5,704 163 5,704 - - 207 6,077 488 6,138 728 6,189
4.70 130 6,104 137 6,104 157 6,104 - - 199 6,477 405 6,540 - -
4.80 130 6,504 - - 150 6,504 - - 191 6,836 315 6,897 - -
4.90 - - - - 145 6,904 - - 184 7,237 211 7,297 - -
5.00 - - - - 141 7,304 - - 178 7,637 204 7,654 - -
5.25 - - - - 131 8,304 - - 163 8,595 187 8,608 - -
5.50 - - - - 130 9,304 - - 154 9,563 - - - -
5.75 - - - - 130 10,304 - - 147 10,553 - - - -
6.00 - - - - 130 11,304 - - 139 11,527 - - - -
6.25 - - - - 130 12,304 - - 134 12,512 - - - -
6.50 - - - - 130 13,304 - - 130 13,489 - - - -
6.75 - - - - 130 14,304 - - 130 14,471 - - - -
7.00 - - - - 130 15,304 - - 130 15,453 - - - -
7.25 - - - - 130 16,304 - - 130 16,429 - - - -
7.50 - - - - 130 17,304 - - - - - - - -
7.75 - - - - 130 18,304 - - - - - - - -
GAH (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 23,786 422 - - 23,958 422 - - 24,135 422 24,212 422 - -
4.10 23,286 422 - - 23,458 422 - - 23,689 422 23,712 422 - -
4.20 22,784 422 - - 23,002 422 - - 23,189 422 23,212 422 - -
4.30 22,283 422 - - 22,458 422 - - 22,595 422 22,712 422 - -
4.40 21,783 422 - - 22,002 422 - - 22,090 422 22,212 422 - -
4.50 21,282 422 - - 21,458 422 - - 21,618 422 21,773 422 - -
4.60 20,780 422 - - 20,959 422 - - 21,187 422 21,327 422 - -
4.70 20,280 422 - - 20,459 422 - - 20,644 422 20,881 422 - -
4.80 19,779 422 - - 20,002 422 - - 20,187 422 20,208 477 - -
4.90 19,278 422 - - 19,502 422 - - 19,651 422 19,620 624 - -
5.00 18,776 422 - - 18,959 422 - - 19,163 422 19,131 743 - -
5.25 17,524 422 - - 17,752 422 - - 18,091 492 18,131 912 - -
5.50 16,271 422 16,418 422 16,502 422 - - 16,943 781 17,153 1,249 17,217 1,881
5.75 15,017 422 15,101 422 15,293 422 15,638 509 15,734 1,050 15,794 1,664 16,229 2,242
6.00 13,744 454 13,946 463 14,119 577 14,427 691 14,627 1,486 14,949 2,050 15,626 2,740
6.25 12,477 587 12,661 592 12,903 795 13,214 984 13,506 1,900 13,827 2,499 14,686 3,303
6.50 11,244 778 11,437 883 11,721 1,111 12,038 1,364 12,561 2,366 12,962 3,094 13,726 3,821
6.75 9,976 1,051 10,238 1,204 10,606 1,511 11,021 1,820 11,426 2,963 12,042 3,612 12,939 4,481
7.00 8,729 1,426 9,031 1,684 9,443 1,980 9,867 2,402 10,459 3,601 11,115 4,298 12,146 5,093
7.25 7,485 1,931 7,872 2,226 8,344 2,559 8,869 3,025 9,530 4,248 10,275 4,980 11,299 5,771
7.50 6,231 2,520 6,758 2,865 7,304 3,190 7,898 3,690 8,574 4,880 9,457 5,726 10,506 6,534
7.75 5,002 3,199 5,691 3,621 6,369 3,987 6,998 4,396 7,813 5,744 8,661 6,548 9,846 7,292
8.00 4,046 3,998 4,712 4,449 5,504 4,823 6,173 5,265 7,009 6,599 8,001 7,406 9,161 8,079
8.25 3,220 4,978 3,887 5,368 4,766 5,782 5,379 6,187 6,264 7,486 7,295 7,984 8,515 8,928
8.50 2,585 6,216 3,113 6,452 4,014 6,812 4,776 7,164 5,704 8,420 6,702 9,178 7,971 9,682
8.75 1,989 7,488 2,569 7,610 3,351 7,894 4,108 8,149 5,076 9,324 6,145 10,018 7,480 10,659
9.00 1,548 8,753 2,034 8,773 2,794 9,025 3,537 9,279 4,517 10,328 5,563 11,006 6,962 11,602
9.25 1,145 9,997 1,611 10,009 2,289 10,181 3,016 10,352 4,020 11,382 5,121 12,016 6,505 12,565
9.50 907 11,270 1,266 11,258 1,929 11,298 2,619 11,527 3,560 12,442 4,622 13,009 6,069 13,574
9.75 737 12,520 1,021 12,522 1,562 12,556 2,214 12,605 3,116 13,638 4,217 14,133 5,616 14,571
10.00 613 13,770 791 13,770 1,281 13,790 1,881 13,834 2,759 14,833 3,868 15,188 5,266 15,781
10.50 452 16,270 484 16,270 808 16,270 1,371 16,312 2,145 16,784 3,207 17,198 4,536 17,897
11.00 422 18,770 422 18,770 585 18,770 942 18,789 1,584 19,080 2,567 19,572 3,888 19,882
11.50 422 21,270 422 21,270 422 21,270 600 21,270 1,212 21,612 2,144 21,858 3,313 22,106
12.00 422 23,770 422 23,770 422 23,770 - - 928 23,984 1,711 24,178 2,908 24,377
12.50 422 26,270 422 26,270 422 26,270 - - 592 26,270 1,450 26,858 - -
13.00 422 28,770 422 28,770 422 28,770 - - 422 28,770 1,086 28,770 - -
13.50 422 31,270 422 31,270 422 31,270 - - 422 31,270 904 31,677 - -
14.00 422 33,770 422 33,770 422 33,770 - - 422 33,770 751 34,081 - -
14.50 422 36,270 - - 422 36,270 - - 422 36,472 577 36,899 - -
15.00 422 38,770 - - 422 38,770 - - 422 38,876 422 38,925 - -
15.50 422 41,270 - - 422 41,270 - - 422 41,375 422 41,423 - -
16.00 422 43,770 - - 422 43,770 - - 422 43,874 422 43,920 - -
16.50 422 46,270 - - 422 46,270 - - 422 46,372 422 46,417 - -
17.00 422 48,770 - - 422 48,770 - - 422 48,871 422 48,916 - -
17.50 422 51,270 - - 422 51,270 - - 422 51,270 422 51,270 - -
18.00 422 53,770 - - 422 53,770 - - 422 53,770 422 53,770 - -
GHL (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,914 178 5,954 178 6,040 283 6,154 407 6,253 830 6,414 1,235 6,550 1,438
5.50 5,416 224 5,473 227 5,576 365 5,712 559 5,834 1,022 6,022 1,495 6,177 1,685
5.75 4,916 293 4,988 340 5,109 489 5,266 697 5,426 1,260 5,653 1,720 5,843 1,935
6.00 4,417 393 4,513 490 4,673 682 4,853 899 5,037 1,503 5,301 1,991 5,525 2,220
6.25 3,918 529 4,037 649 4,249 894 4,452 1,126 4,650 1,764 4,978 2,276 5,211 2,507
6.50 3,430 720 3,638 877 3,902 1,122 4,153 1,364 4,376 2,064 4,631 2,571 4,953 2,794
6.75 2,934 952 3,192 1,123 3,501 1,400 3,761 1,649 4,025 2,384 4,287 2,895 4,661 3,119
7.00 2,452 1,212 2,784 1,403 3,128 1,712 3,417 1,949 3,640 2,685 3,994 3,218 4,417 3,443
7.25 1,990 1,507 2,382 1,714 2,747 2,016 3,085 2,231 3,349 2,991 3,829 3,550 4,165 3,783
7.50 1,623 1,851 2,021 2,074 2,431 2,350 2,767 2,583 3,105 3,322 3,505 3,908 3,931 4,141
7.75 1,318 2,251 1,684 2,468 2,109 2,728 2,459 2,943 2,829 3,679 3,288 4,280 3,726 4,415
8.00 1,053 2,743 1,401 2,900 1,838 3,112 2,186 3,290 2,574 4,048 3,067 4,649 3,469 4,768
8.25 836 3,246 1,159 3,351 1,608 3,540 1,950 3,725 2,327 4,504 2,861 4,949 3,277 5,158
8.50 643 3,750 936 3,809 1,396 3,977 1,757 4,135 2,105 4,915 2,690 5,325 3,085 5,529
8.75 482 4,257 737 4,286 1,207 4,421 1,560 4,571 1,891 5,326 2,515 5,746 2,936 5,924
9.00 387 4,757 606 4,773 1,011 4,876 1,383 4,992 1,706 5,740 2,338 6,137 2,764 6,324
9.25 317 5,257 473 5,258 871 5,341 1,231 5,438 1,596 6,170 2,227 6,548 2,661 6,729
9.50 267 5,757 387 5,757 765 5,804 1,075 5,898 1,421 6,620 2,097 6,974 2,510 7,139
9.75 228 6,257 302 6,257 658 6,294 947 6,357 1,312 7,049 1,947 7,396 2,383 7,551
10.00 199 6,757 212 6,757 548 6,769 850 6,828 1,162 7,500 1,802 7,823 2,250 7,977
10.50 178 7,757 178 7,757 357 7,757 652 7,781 948 8,416 1,592 8,707 2,002 8,831
11.00 178 8,757 178 8,757 268 8,757 483 8,757 757 9,327 1,391 9,598 1,805 9,705
11.50 178 9,757 178 9,757 178 9,757 349 9,757 606 10,269 1,218 10,505 1,578 10,610
12.00 178 10,757 178 10,757 178 10,757 266 10,757 491 11,213 1,051 11,411 1,419 11,510
12.50 178 11,757 178 11,757 178 11,757 - - 411 12,169 923 12,347 1,256 12,429
13.00 178 12,757 178 12,757 178 12,757 - - 345 13,126 791 13,289 - -
13.50 178 13,757 178 13,757 178 13,757 - - 262 14,105 684 14,222 - -
14.00 178 14,757 178 14,757 178 14,757 - - 178 15,059 630 15,179 - -
14.50 178 15,757 - - 178 15,757 - - 178 16,039 521 16,137 - -
15.00 178 16,757 - - 178 16,757 - - 178 17,019 461 17,087 - -
15.50 - - - - 178 17,757 - - 178 17,962 405 18,041 - -
16.00 - - - - 178 18,757 - - 178 18,942 327 19,019 - -
16.50 - - - - 178 19,757 - - 178 19,925 260 19,997 - -
17.00 - - - - 178 20,757 - - 178 20,906 - - - -
17.50 - - - - 178 21,757 - - 178 21,888 - - - -
18.00 - - - - 178 22,757 - - - - - - - -
18.50 - - - - 178 23,757 - - - - - - - -
19.00 - - - - 178 24,757 - - - - - - - -
19.50 - - - - 178 25,757 - - - - - - - -
20.00 - - - - 178 26,757 - - - - - - - -
21.00 - - - - 178 28,757 - - - - - - - -
22.00 - - - - 178 30,757 - - - - - - - -
GLI (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 2,935 180 2,948 180 2,965 199 - - 3,054 274 3,090 399 3,145 482
18.00 2,835 206 2,849 206 2,868 226 - - 2,965 305 3,006 439 3,068 525
18.50 2,734 237 2,751 248 2,771 261 - - 2,878 345 2,923 481 2,992 574
19.00 2,634 270 2,652 280 2,674 297 - - 2,790 381 2,842 533 2,917 625
19.50 2,536 306 2,553 319 2,578 334 2,616 361 2,706 423 2,764 583 2,846 674
20.00 2,436 343 2,455 357 2,482 374 2,524 405 2,623 467 2,687 633 2,778 726
21.00 2,236 424 2,258 440 2,294 464 2,345 494 2,460 562 2,538 730 2,638 840
22.00 2,035 508 2,066 532 2,110 558 2,172 592 2,303 660 2,393 844 2,508 956
23.00 1,832 595 1,876 629 1,932 664 2,004 698 2,152 770 2,257 966 2,386 1,067
24.00 1,632 691 1,701 736 1,759 774 1,843 810 2,006 885 2,127 1,093 2,263 1,196
25.00 1,430 797 1,521 852 1,593 891 1,688 933 1,870 1,011 1,998 1,240 2,153 1,319
26.00 1,241 916 1,347 977 1,436 1,019 1,540 1,067 1,737 1,145 1,884 1,386 2,047 1,464
27.00 1,091 1,049 1,184 1,116 1,301 1,156 1,416 1,204 1,614 1,293 1,769 1,528 1,936 1,606
28.00 960 1,199 1,048 1,257 1,150 1,301 1,281 1,346 1,496 1,447 1,664 1,678 1,845 1,748
29.00 840 1,363 936 1,417 1,028 1,465 1,159 1,508 1,384 1,614 1,565 1,836 1,781 1,908
30.00 735 1,570 827 1,588 908 1,626 1,049 1,674 1,280 1,778 1,465 1,990 1,682 2,062
31.00 637 1,774 727 1,782 807 1,812 943 1,852 1,179 1,949 1,380 2,154 1,602 2,237
32.00 549 1,982 637 1,982 716 2,001 845 2,034 1,092 2,117 1,297 2,319 1,525 2,398
33.00 467 2,186 554 2,180 632 2,193 756 2,220 1,015 2,296 1,214 2,483 1,443 2,564
34.00 394 2,388 480 2,382 555 2,389 673 2,408 938 2,474 1,142 2,653 1,364 2,730
35.00 327 2,589 411 2,583 485 2,586 598 2,600 849 2,656 1,073 2,827 1,280 2,899
36.00 272 2,789 353 2,786 424 2,784 524 2,793 780 2,841 1,004 3,001 1,214 3,070
37.00 218 2,989 302 2,988 368 2,985 464 2,990 718 3,027 939 3,175 1,150 3,244
38.00 184 3,189 258 3,189 320 3,186 410 3,187 658 3,217 884 3,355 1,089 3,419
39.00 156 3,389 219 3,389 280 3,388 - - 604 3,408 831 3,535 - -
40.00 135 3,589 182 3,589 240 3,589 - - 552 3,600 776 3,714 - -
41.00 117 3,789 142 3,789 206 3,789 - - 507 3,796 724 3,896 - -
42.00 103 3,989 - - 177 3,989 - - 464 3,992 684 4,080 - -
43.00 103 4,189 - - 149 4,189 - - 421 4,190 641 4,266 - -
44.00 - - - - 129 4,389 - - 387 4,388 598 4,451 - -
45.00 - - - - 109 4,589 - - 355 4,588 560 4,637 - -
46.00 - - - - 105 4,789 - - 323 4,789 527 4,826 - -
47.00 - - - - 103 4,989 - - 296 4,989 497 5,016 - -
48.00 - - - - 103 5,189 - - 268 5,189 462 5,208 - -
49.00 - - - - 103 5,389 - - 246 5,389 429 5,401 - -
50.00 - - - - 103 5,589 - - 223 5,589 - - - -
52.50 - - - - 103 6,089 - - 180 6,089 - - - -
55.00 - - - - 103 6,589 - - 141 6,589 - - - -
57.50 - - - - 103 7,089 - - 113 7,089 - - - -
60.00 - - - - 103 7,589 - - 111 7,589 - - - -
62.50 - - - - 103 8,089 - - 107 8,089 - - - -
65.00 - - - - 103 8,589 - - 105 8,589 - - - -
67.50 - - - - 103 9,089 - - 103 9,089 - - - -
70.00 - - - - 103 9,589 - - 103 9,589 - - - -
72.50 - - - - 103 10,089 - - 103 10,089 - - - -
75.00 - - - - 103 10,589 - - 103 10,589 - - - -
77.50 - - - - 103 11,089 - - 103 11,089 - - - -
80.00 - - - - 103 11,589 - - 103 11,589 - - - -
82.50 - - - - 103 12,089 - - - - - - - -
85.00 - - - - 103 12,589 - - - - - - - -
87.50 - - - - 103 13,089 - - - - - - - -
90.00 - - - - 103 13,589 - - - - - - - -
GLX (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 15,131 327 15,240 327 15,348 327 15,377 357 15,602 717 16,647 1,303 17,094 1,807
29.00 14,134 327 14,252 327 14,375 347 14,423 490 15,065 944 15,827 1,601 16,328 2,109
30.00 13,136 327 13,264 327 13,399 401 13,475 679 14,174 1,175 15,013 1,912 15,569 2,482
31.00 12,137 327 12,274 337 12,446 552 12,750 899 13,280 1,492 14,205 2,281 14,852 2,857
32.00 11,138 335 11,294 423 11,509 787 11,847 1,191 12,432 1,828 13,444 2,652 14,159 3,271
33.00 10,140 470 10,320 629 10,699 1,081 10,944 1,533 11,594 2,207 12,714 3,086 13,452 3,721
34.00 9,142 668 9,457 904 9,804 1,417 10,113 1,912 10,829 2,640 11,971 3,548 12,821 4,178
35.00 8,143 948 8,515 1,232 8,916 1,836 9,259 2,357 10,051 3,090 11,315 4,034 12,173 4,702
36.00 7,148 1,330 7,595 1,638 8,085 2,272 8,462 2,796 9,340 3,593 10,575 4,555 11,530 5,241
37.00 6,154 1,763 6,713 2,097 7,260 2,781 7,702 3,297 8,643 4,085 9,953 5,051 10,983 5,776
38.00 5,187 2,252 5,869 2,622 6,478 3,353 6,982 3,879 7,987 4,663 9,415 5,618 10,403 6,383
39.00 4,224 2,813 5,091 3,282 5,764 3,985 6,308 4,494 7,368 5,229 8,812 6,192 9,723 6,977
40.00 3,407 3,458 4,333 3,994 5,103 4,661 5,658 5,154 6,767 5,862 8,176 6,785 9,244 7,540
41.00 2,763 4,264 3,680 4,758 4,467 5,392 5,094 5,861 6,227 6,530 7,713 7,443 8,847 8,169
42.00 2,220 5,256 3,066 5,579 3,888 6,199 4,521 6,606 5,676 7,254 7,211 8,179 8,315 8,840
43.00 1,750 6,268 2,520 6,473 3,372 6,988 4,031 7,369 5,217 8,005 6,706 8,811 7,888 9,522
44.00 1,342 7,280 2,057 7,400 2,896 7,818 3,566 8,150 4,747 8,739 6,286 9,565 7,453 10,214
45.00 992 8,284 1,637 8,344 2,459 8,682 3,147 9,010 4,331 9,540 5,816 10,283 7,069 10,961
46.00 713 9,284 1,305 9,306 2,096 9,566 2,756 9,840 3,948 10,345 5,471 11,042 6,621 11,673
47.00 539 10,284 1,024 10,284 1,756 10,486 2,430 10,729 3,565 11,196 5,130 11,840 6,282 12,415
48.00 416 11,284 780 11,284 1,469 11,419 2,106 11,629 3,250 12,033 4,736 12,632 5,974 13,215
49.00 330 12,284 620 12,284 1,230 12,361 1,837 12,533 2,929 12,907 4,441 13,469 5,550 13,995
50.00 327 13,284 450 13,284 1,002 13,311 1,584 13,463 2,642 13,786 4,159 14,302 5,305 14,789
52.50 327 15,784 337 15,784 625 15,784 1,081 15,864 2,027 16,060 3,458 16,450 4,602 16,867
55.00 327 18,284 327 18,284 404 18,284 740 18,284 1,537 18,441 2,839 18,694 4,017 19,023
57.50 327 20,784 327 20,784 337 20,784 505 20,784 1,180 20,784 2,364 20,984 3,426 21,271
60.00 327 23,284 327 23,284 327 23,284 347 23,284 884 23,284 1,943 23,284 2,964 23,512
62.50 327 25,784 327 25,784 327 25,784 337 25,784 644 25,784 1,591 25,784 2,522 25,784
65.00 327 28,284 327 28,284 327 28,284 327 28,284 486 28,284 1,313 28,284 2,170 28,284
67.50 327 30,784 327 30,784 327 30,784 - - 387 30,784 1,045 30,784 - -
70.00 327 33,284 327 33,284 327 33,284 - - 337 33,284 884 33,284 - -
72.50 327 35,784 - - 327 35,784 - - 327 35,784 713 35,784 - -
75.00 - - - - 327 38,284 - - 327 38,284 586 38,284 - -
77.50 - - - - 327 40,784 - - 327 40,784 489 40,784 - -
80.00 - - - - 327 43,284 - - 327 43,284 379 43,284 - -
82.50 - - - - 327 45,784 - - 327 45,784 347 45,784 - -
85.00 - - - - 327 48,284 - - 327 48,284 - - - -
87.50 - - - - 327 50,784 - - 327 50,784 - - - -
GWM (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,434 55 - - 2,469 70 - - - -
6.00 - - - - 2,312 55 - - 2,349 86 - - - -
6.25 - - - - 2,191 55 - - 2,243 110 - - - -
6.50 2,031 55 - - 2,070 55 - - 2,128 143 2,159 249 - -
6.75 1,908 55 1,925 55 1,948 65 1,980 105 2,006 174 2,055 295 2,147 379
7.00 1,784 64 1,802 64 1,831 88 1,862 139 1,904 215 1,956 343 2,053 432
7.25 1,659 79 1,679 92 1,719 119 1,748 174 1,801 258 1,865 398 1,957 485
7.50 1,529 100 1,554 121 1,590 158 1,634 209 1,692 305 1,765 458 1,869 546
7.75 1,402 127 1,428 160 1,481 197 1,545 256 1,595 360 1,669 519 1,794 611
8.00 1,279 161 1,308 199 1,336 242 1,405 312 1,512 417 1,590 566 1,696 682
8.25 1,156 209 1,192 251 1,240 294 1,305 366 1,433 476 1,504 652 1,639 738
8.50 1,028 263 1,075 310 1,133 357 1,208 431 1,349 535 1,426 724 1,568 809
8.75 905 322 976 372 1,041 422 1,129 499 1,241 616 1,353 793 1,479 880
9.00 785 387 871 442 949 496 1,039 570 1,165 690 1,273 868 1,404 955
9.25 668 460 761 521 855 572 958 646 1,088 771 1,209 949 1,347 1,033
9.50 573 543 672 607 773 655 877 738 1,020 856 1,138 1,030 1,282 1,116
9.75 488 632 578 696 691 746 824 820 951 942 1,068 1,114 1,217 1,201
10.00 418 733 508 791 622 851 730 919 887 1,031 1,021 1,200 1,164 1,291
10.50 295 986 382 1,014 494 1,057 606 1,114 768 1,221 903 1,383 1,056 1,469
11.00 201 1,240 285 1,254 382 1,279 504 1,329 673 1,424 795 1,576 954 1,652
11.50 126 1,491 199 1,490 291 1,514 411 1,556 571 1,636 718 1,766 867 1,843
12.00 91 1,741 146 1,741 223 1,746 328 1,778 486 1,855 632 1,983 785 2,047
12.50 70 1,991 104 1,991 161 1,992 275 2,006 418 2,082 541 2,200 709 2,253
13.00 55 2,241 76 2,241 128 2,241 212 2,248 356 2,315 494 2,411 648 2,470
13.50 55 2,491 55 2,491 95 2,491 175 2,495 300 2,558 435 2,651 581 2,689
14.00 55 2,741 55 2,741 60 2,741 146 2,741 258 2,796 384 2,879 534 2,913
14.50 55 2,991 55 2,991 55 2,991 119 2,991 216 3,029 337 3,109 481 3,127
15.00 55 3,241 55 3,241 55 3,241 - - 191 3,261 294 3,345 446 3,355
15.50 55 3,491 55 3,491 55 3,491 - - 156 3,511 269 3,525 410 3,590
16.00 55 3,741 55 3,741 55 3,741 - - 130 3,773 225 3,788 368 3,822
16.50 55 3,991 55 3,991 55 3,991 - - 115 3,997 201 4,019 - -
HAI (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.00 2,773 156 2,797 158 2,820 156 2,860 155 2,924 195 2,927 469 2,952 541
3.10 2,573 186 2,599 187 2,621 184 2,660 183 2,760 256 2,764 523 2,772 645
3.20 2,373 226 2,399 224 2,433 222 2,475 250 2,576 312 2,579 629 2,609 745
3.30 2,173 272 2,199 271 2,233 295 2,288 318 2,408 400 2,413 733 2,444 844
3.40 1,973 332 2,007 329 2,044 369 2,101 387 2,239 491 2,244 854 2,279 982
3.50 1,773 404 1,805 417 1,864 447 1,925 479 2,084 601 2,092 980 2,145 1,099
3.60 1,572 482 1,627 506 1,698 545 1,779 573 1,928 705 1,939 1,094 2,028 1,209
3.70 1,369 562 1,439 610 1,515 646 1,615 684 1,787 812 1,799 1,215 1,895 1,330
3.80 1,167 666 1,248 726 1,356 774 1,448 810 1,627 938 1,656 1,347 1,754 1,475
3.90 959 782 1,063 842 1,198 890 1,295 938 1,482 1,079 1,515 1,483 1,640 1,608
4.00 815 910 914 982 1,034 1,030 1,157 1,066 1,352 1,217 1,383 1,632 1,527 1,752
4.10 687 1,104 774 1,122 881 1,182 1,034 1,231 1,221 1,359 1,280 1,798 1,410 1,880
4.20 597 1,316 675 1,319 746 1,350 887 1,394 1,127 1,508 1,163 1,943 1,302 2,058
4.30 505 1,523 562 1,515 638 1,542 780 1,570 1,011 1,667 1,054 2,135 1,189 2,218
4.40 430 1,723 481 1,716 548 1,731 669 1,755 915 1,831 955 2,310 1,107 2,391
4.50 365 1,923 403 1,923 480 1,921 582 1,940 817 2,014 887 2,467 1,062 2,547
4.60 312 2,123 323 2,123 415 2,119 492 2,127 742 2,178 786 2,656 946 2,720
4.70 268 2,323 279 2,323 321 2,323 433 2,321 666 2,370 718 2,829 881 2,889
4.80 234 2,523 243 2,523 250 2,523 375 2,523 618 2,548 636 2,997 810 3,059
4.90 206 2,723 215 2,723 220 2,723 315 2,723 540 2,739 593 3,185 769 3,231
5.00 183 2,923 192 2,923 198 2,923 251 2,923 492 2,929 509 3,371 698 3,413
5.25 143 3,423 153 3,423 155 3,423 162 3,423 348 3,423 408 3,823 576 3,865
5.50 118 3,923 126 3,923 129 3,923 - - 280 3,923 298 4,305 489 4,331
5.75 103 4,423 109 4,423 115 4,423 - - 212 4,423 228 4,769 391 4,793
6.00 103 4,923 103 4,923 106 4,923 - - 139 4,923 151 5,248 - -
6.25 103 5,423 103 5,423 103 5,423 - - 129 5,423 142 5,728 - -
6.50 103 5,923 103 5,923 103 5,923 - - 121 5,923 134 6,229 - -
6.75 - - - - 103 6,423 - - 114 6,423 125 6,708 - -
7.00 - - - - 103 6,923 - - 109 6,923 121 7,187 - -
7.25 - - - - 103 7,423 - - 105 7,423 118 7,688 - -
7.50 - - - - 103 7,923 - - 103 7,923 - - - -
7.75 - - - - 103 8,423 - - 103 8,423 - - - -
8.00 - - - - 103 8,923 - - - - - - - -
HCF (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 14,748 369 14,923 369 15,127 389 15,467 762 16,081 1,301 16,912 2,093 17,898 2,727
44.00 13,751 369 13,936 369 14,165 508 14,549 961 15,223 1,593 16,133 2,427 17,161 3,094
45.00 12,753 369 12,947 369 13,223 713 13,648 1,240 14,390 1,890 15,355 2,780 16,449 3,450
46.00 11,755 484 11,967 571 12,286 930 12,772 1,522 13,569 2,252 14,609 3,153 15,737 3,886
47.00 10,755 659 11,003 810 11,372 1,247 11,908 1,875 12,782 2,616 13,893 3,589 15,057 4,309
48.00 9,757 902 10,051 1,116 10,484 1,609 11,082 2,256 12,005 3,052 13,163 4,013 14,409 4,757
49.00 8,762 1,242 9,113 1,469 9,614 2,018 10,273 2,702 11,267 3,479 12,509 4,492 13,753 5,258
50.00 7,767 1,639 8,200 1,884 8,907 2,474 9,490 3,173 10,547 3,990 11,836 5,003 13,116 5,769
52.50 5,332 2,835 6,121 3,195 6,911 3,854 7,687 4,572 8,868 5,377 10,298 6,369 11,652 7,135
55.00 3,329 4,494 4,227 5,014 5,180 5,526 6,096 6,197 7,370 6,953 8,899 7,903 10,328 8,629
57.50 2,015 6,997 2,720 7,198 3,691 7,482 4,761 8,067 6,052 8,713 7,626 9,570 9,093 10,271
60.00 1,069 9,516 1,602 9,545 2,584 9,749 3,587 10,109 4,912 10,642 6,477 11,389 7,970 12,051
62.50 539 12,016 868 12,016 1,719 12,074 2,655 12,301 3,933 12,699 5,517 13,338 7,000 13,895
65.00 369 14,516 458 14,516 1,089 14,516 1,936 14,610 3,120 14,878 4,660 15,396 6,076 15,883
67.50 369 17,016 369 17,016 671 17,016 1,370 17,016 2,437 17,160 3,889 17,529 5,292 17,944
70.00 369 19,516 369 19,516 405 19,516 944 19,516 1,902 19,516 3,247 19,783 4,586 20,088
72.50 369 22,016 369 22,016 369 22,016 665 22,016 1,453 22,016 2,705 22,016 3,956 22,318
75.00 369 24,516 369 24,516 369 24,516 439 24,516 1,117 24,516 2,213 24,516 3,414 24,516
77.50 369 27,016 369 27,016 369 27,016 379 27,016 842 27,016 1,834 27,016 2,921 27,016
80.00 369 29,516 369 29,516 369 29,516 369 29,516 609 29,516 1,492 29,516 2,520 29,516
82.50 369 32,016 369 32,016 369 32,016 - - 486 32,016 1,236 32,016 2,155 32,016
85.00 369 34,516 369 34,516 369 34,516 - - 389 34,516 985 34,516 - -
87.50 - - - - 369 37,016 - - 379 37,016 816 37,016 - -
90.00 - - - - 369 39,516 - - 369 39,516 661 39,516 - -
92.50 - - - - 369 42,016 - - 369 42,016 - - - -
95.00 - - - - 369 44,516 - - - - - - - -
HDO (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,356 197 6,394 200 6,444 232 6,517 300 6,638 547 6,798 813 7,065 1,036
9.50 6,106 229 6,146 230 6,202 289 6,283 363 6,424 618 6,596 908 6,879 1,148
9.75 5,856 265 5,896 266 5,959 344 6,049 430 6,207 700 6,409 1,006 6,696 1,238
10.00 5,607 309 5,652 309 5,722 419 5,824 507 5,996 795 6,220 1,114 6,513 1,350
10.50 5,107 420 5,161 482 5,249 568 5,376 678 5,577 1,017 5,836 1,360 6,186 1,621
11.00 4,608 569 4,680 648 4,794 747 4,942 860 5,183 1,252 5,487 1,603 5,849 1,873
11.50 4,108 759 4,205 854 4,348 961 4,528 1,090 4,798 1,511 5,150 1,874 5,549 2,157
12.00 3,606 968 3,761 1,082 3,964 1,205 4,134 1,353 4,429 1,784 4,835 2,119 5,234 2,435
12.50 3,106 1,203 3,315 1,352 3,554 1,476 3,751 1,652 4,098 2,059 4,519 2,465 4,966 2,750
13.00 2,611 1,469 2,887 1,643 3,164 1,758 3,398 1,946 3,762 2,374 4,237 2,763 4,688 3,019
13.50 2,163 1,771 2,481 1,969 2,799 2,091 3,075 2,287 3,468 2,715 3,957 3,075 4,426 3,337
14.00 1,813 2,120 2,114 2,319 2,405 2,467 2,758 2,646 3,175 3,059 3,688 3,422 4,186 3,691
14.50 1,513 2,533 1,799 2,705 2,109 2,865 2,463 3,043 2,915 3,437 3,460 3,773 3,960 4,043
15.00 1,253 3,043 1,529 3,136 1,840 3,278 2,195 3,444 2,641 3,811 3,212 4,145 3,722 4,399
15.50 1,019 3,554 1,283 3,606 1,602 3,722 1,956 3,859 2,424 4,209 3,016 4,530 3,527 4,783
16.00 823 4,063 1,077 4,085 1,373 4,174 1,749 4,294 2,200 4,608 2,800 4,912 3,333 5,166
16.50 646 4,570 894 4,571 1,165 4,641 1,539 4,736 2,023 5,026 2,581 5,320 3,130 5,547
17.00 495 5,070 738 5,066 983 5,119 1,350 5,189 1,835 5,449 2,428 5,727 2,962 5,947
17.50 398 5,570 597 5,564 830 5,588 1,171 5,654 1,656 5,873 2,260 6,137 2,800 6,361
18.00 326 6,070 496 6,066 691 6,076 1,017 6,126 1,507 6,324 2,097 6,567 2,634 6,773
18.50 272 6,570 396 6,570 592 6,570 895 6,601 1,359 6,770 1,961 6,997 2,472 7,182
19.00 230 7,070 326 7,070 491 7,068 769 7,090 1,235 7,223 1,830 7,429 2,344 7,616
19.50 198 7,570 258 7,570 414 7,570 - - 1,117 7,690 1,684 7,876 2,214 8,049
20.00 193 8,070 193 8,070 334 8,070 - - 996 8,154 1,579 8,328 2,084 8,488
21.00 193 9,070 193 9,070 236 9,070 - - 823 9,111 1,363 9,236 - -
22.00 193 10,070 193 10,070 203 10,070 - - 660 10,082 1,168 10,170 - -
23.00 193 11,070 193 11,070 193 11,070 - - 534 11,070 1,017 11,118 - -
24.00 193 12,070 193 12,070 193 12,070 - - 450 12,070 875 12,088 - -
25.00 193 13,070 193 13,070 193 13,070 - - 340 13,070 741 13,070 - -
26.00 193 14,070 193 14,070 193 14,070 - - 297 14,070 644 14,070 - -
27.00 193 15,070 193 15,070 193 15,070 - - 216 15,070 568 15,070 - -
28.00 193 16,070 193 16,070 193 16,070 - - 203 16,070 464 16,070 - -
29.00 193 17,070 193 17,070 193 17,070 - - 193 17,070 412 17,070 - -
30.00 193 18,070 - - 193 18,070 - - 193 18,070 369 18,070 - -
31.00 193 19,070 - - 193 19,070 - - 193 19,070 296 19,070 - -
32.00 - - - - 193 20,070 - - 193 20,070 - - - -
33.00 - - - - 193 21,070 - - 193 21,070 - - - -
HEH (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,226 152 - - 10,327 152 - - 10,427 152 10,430 152 - -
28.00 9,726 152 9,779 152 9,832 152 - - 9,932 152 9,932 152 - -
29.00 9,227 152 9,284 152 9,336 152 - - 9,441 152 9,443 152 - -
30.00 8,728 152 8,786 152 8,841 152 - - 8,952 152 8,955 152 - -
31.00 8,228 152 8,289 152 8,346 152 - - 8,457 152 8,456 157 8,458 157
32.00 7,729 152 7,791 152 7,849 152 - - 7,966 152 7,968 162 7,967 162
33.00 7,231 152 7,294 152 7,354 152 - - 7,477 152 7,480 206 7,481 225
34.00 6,732 152 6,797 152 6,859 152 - - 6,982 157 6,982 289 6,994 313
35.00 6,232 152 6,299 152 6,364 152 6,439 152 6,491 192 6,502 405 6,506 434
36.00 5,733 152 5,803 152 5,869 152 5,951 152 6,002 291 6,020 532 6,027 566
37.00 5,233 155 5,304 155 5,374 152 5,461 172 5,518 439 5,548 706 5,558 738
38.00 4,734 219 4,808 216 4,883 234 4,979 260 5,042 598 5,088 895 5,105 931
39.00 4,236 316 4,312 309 4,394 348 4,500 383 4,568 809 4,634 1,110 4,658 1,147
40.00 3,737 457 3,816 460 3,912 509 4,032 548 4,106 1,048 4,198 1,358 4,230 1,395
41.00 3,242 644 3,324 660 3,461 709 3,594 748 3,691 1,328 3,757 1,641 3,825 1,682
42.00 2,738 844 2,839 889 2,996 946 3,150 991 3,228 1,647 3,389 1,939 3,451 1,977
43.00 2,229 1,065 2,360 1,145 2,544 1,224 2,723 1,272 2,818 1,989 3,014 2,266 3,087 2,308
44.00 1,711 1,331 1,899 1,447 2,120 1,537 2,312 1,589 2,431 2,362 2,672 2,620 2,765 2,657
45.00 1,329 1,709 1,521 1,794 1,724 1,881 1,938 1,936 2,076 2,725 2,351 2,950 2,457 2,984
46.00 1,063 2,239 1,216 2,237 1,376 2,288 1,603 2,355 1,749 3,135 2,060 3,375 2,179 3,407
47.00 843 2,741 956 2,741 1,105 2,768 1,301 2,804 1,454 3,578 1,768 3,775 1,901 3,810
48.00 644 3,252 738 3,252 876 3,244 1,043 3,254 1,198 4,005 1,526 4,155 1,667 4,184
49.00 474 3,752 547 3,752 684 3,750 824 3,747 978 4,459 1,330 4,585 1,470 4,605
50.00 344 4,252 391 4,252 520 4,252 649 4,252 784 4,920 1,134 5,026 1,270 5,051
52.50 168 5,502 184 5,502 243 5,502 328 5,502 420 6,104 761 6,170 906 6,184
55.00 152 6,752 152 6,752 152 6,752 157 6,752 218 7,311 513 7,349 622 7,359
57.50 152 8,002 152 8,002 152 8,002 152 8,002 152 8,535 321 8,552 403 8,558
60.00 152 9,252 152 9,252 152 9,252 152 9,252 152 9,757 201 9,768 261 9,773
62.50 - - - - 152 10,502 - - - - - - - -
65.00 - - - - 152 11,752 - - - - - - - -
HEX (應用日期 : 17/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
170.00 - - - - - - 9,828 273 - - - - - -
172.50 - - - - - - 9,582 302 - - - - - -
175.00 - - - - - - 9,337 348 - - - - - -
177.50 - - - - - - 9,092 395 - - - - - -
180.00 - - - - - - 8,850 449 - - - - - -
182.50 - - - - - - 8,606 510 - - - - - -
185.00 - - - - - - 8,364 570 - - - - - -
187.50 - - - - - - 8,125 642 - - - - - -
190.00 - - - - - - 7,889 719 - - - - - -
192.50 7,490 446 7,575 508 7,677 711 7,704 793 7,901 1,174 8,264 1,529 8,595 1,942
195.00 7,241 514 7,356 580 7,436 791 7,462 888 7,674 1,265 8,067 1,649 8,419 2,052
197.50 6,997 599 7,111 655 7,196 877 7,268 983 7,460 1,367 7,869 1,762 8,241 2,165
200.00 6,743 685 6,870 739 6,953 968 7,021 1,078 7,250 1,481 7,663 1,879 8,072 2,276
205.00 6,247 869 6,378 918 6,512 1,165 6,555 1,302 6,815 1,706 7,292 2,116 7,742 2,518
210.00 5,744 1,066 5,901 1,118 6,038 1,382 6,109 1,538 6,409 1,960 6,903 2,386 7,397 2,781
215.00 5,244 1,273 5,422 1,338 5,572 1,621 5,671 1,812 6,014 2,223 6,544 2,660 7,092 3,040
220.00 4,743 1,487 4,943 1,580 5,031 1,876 5,242 2,097 5,629 2,502 6,190 2,946 6,767 3,320
225.00 4,242 1,711 4,486 1,840 4,632 2,145 4,799 2,383 5,243 2,790 5,851 3,261 6,458 3,621
230.00 3,740 1,956 4,035 2,111 4,214 2,476 4,415 2,726 4,895 3,099 5,544 3,570 6,168 3,920
235.00 3,237 2,228 3,588 2,404 3,826 2,845 4,055 3,042 4,577 3,434 5,254 3,906 5,874 4,229
240.00 2,775 2,538 3,182 2,723 3,441 3,219 3,710 3,399 4,243 3,771 4,958 4,255 5,579 4,568
245.00 2,431 2,883 2,786 3,081 3,090 3,611 3,347 3,811 3,944 4,132 4,689 4,604 5,321 4,906
250.00 2,135 3,381 2,425 3,509 2,761 4,018 3,035 4,210 3,656 4,514 4,429 4,975 5,063 5,248
255.00 1,871 3,896 2,127 4,005 2,438 4,433 2,748 4,592 3,392 4,927 4,171 5,364 4,787 5,609
260.00 1,632 4,414 1,859 4,442 2,155 4,879 2,504 5,055 3,124 5,326 3,946 5,755 4,576 6,006
265.00 1,412 4,922 1,621 4,930 1,883 5,329 2,244 5,487 2,931 5,740 3,723 6,154 4,374 6,411
270.00 1,206 5,424 1,401 5,424 1,646 5,789 2,012 5,940 2,674 6,167 3,503 6,569 4,169 6,812
275.00 1,011 5,928 1,202 5,924 1,415 6,253 1,793 6,394 2,490 6,604 3,295 6,985 3,964 7,227
280.00 827 6,428 1,023 6,428 1,228 6,679 1,592 6,855 2,298 7,038 3,113 7,392 3,794 7,649
285.00 655 6,928 860 6,928 1,047 7,187 1,417 7,324 2,109 7,491 2,932 7,803 3,626 8,058
290.00 523 7,428 717 7,427 896 7,658 1,240 7,792 1,952 7,935 2,741 8,243 3,460 8,467
295.00 418 7,924 592 7,926 757 8,141 1,101 8,261 1,784 8,389 2,588 8,675 3,295 8,883
300.00 336 8,428 482 8,428 646 8,676 957 8,735 1,629 8,859 2,442 9,111 3,142 9,321
310.00 257 9,428 309 9,428 452 9,653 734 9,682 1,370 9,794 2,136 10,010 2,880 10,187
320.00 257 10,428 258 10,428 312 10,635 559 10,655 1,142 10,743 1,900 10,925 2,608 11,072
330.00 257 11,428 257 11,428 264 11,622 414 11,633 945 11,691 1,665 11,852 2,402 11,905
340.00 257 12,428 257 12,428 260 12,611 303 12,618 794 12,661 1,475 12,792 2,196 12,908
350.00 257 13,428 257 13,428 258 13,603 265 13,608 646 13,636 1,307 13,709 1,995 13,797
360.00 257 14,428 257 14,428 257 14,593 261 14,599 543 14,615 1,171 14,672 1,853 14,781
370.00 257 15,428 257 15,428 257 15,586 - - 441 15,599 1,039 15,640 1,700 15,736
380.00 257 16,428 257 16,428 257 16,579 - - 367 16,586 908 16,618 1,554 16,700
390.00 257 17,428 257 17,428 257 17,572 - - 304 17,574 805 17,599 - -
400.00 257 18,428 257 18,428 257 18,565 - - 270 18,567 704 18,592 - -
410.00 257 19,428 257 19,428 257 19,558 - - 266 19,552 612 19,580 - -
420.00 257 20,428 - - 257 20,551 - - 264 20,545 551 20,573 - -
430.00 - - - - 257 21,544 - - 262 21,538 491 21,566 - -
440.00 - - - - 257 22,539 - - 260 22,531 - - - -
450.00 - - - - 257 23,532 - - 259 23,526 - - - -
460.00 - - - - 257 24,525 - - 258 24,519 - - - -
470.00 - - - - 257 25,518 - - 257 25,515 - - - -
480.00 - - - - 257 26,512 - - 257 26,507 - - - -
490.00 - - - - 257 27,505 - - 257 27,500 - - - -
500.00 - - - - 257 28,498 - - 257 28,493 - - - -
510.00 - - - - 257 29,491 - - 257 29,485 - - - -
520.00 - - - - 257 30,485 - - 257 30,476 - - - -
530.00 - - - - 257 31,478 - - 257 31,471 - - - -
540.00 - - - - 257 32,472 - - 257 32,464 - - - -
550.00 - - - - 257 33,465 - - 257 33,457 - - - -
|
|