|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.75 20,613 419 20,762 419 20,902 419 21,154 426 21,498 536 21,976 652 22,470 1,216
8.00 19,366 419 19,520 419 19,667 419 19,879 476 20,143 579 20,817 722 21,428 1,446
8.25 18,118 419 18,310 419 18,481 443 18,604 519 19,060 637 19,795 1,003 20,374 1,681
8.50 16,871 419 17,058 419 17,218 484 17,470 572 17,913 709 18,628 1,265 19,281 2,023
8.75 15,628 419 15,804 438 15,946 542 16,188 644 16,757 1,001 17,565 1,522 18,298 2,471
9.00 14,378 419 14,539 496 14,808 613 15,056 717 15,597 1,251 16,570 1,886 17,271 2,849
9.25 13,130 524 13,298 570 13,553 703 13,896 1,031 14,519 1,527 15,552 2,231 16,338 3,333
9.50 11,880 679 12,124 677 12,387 1,012 12,729 1,321 13,492 1,907 14,585 2,659 15,405 3,858
9.75 10,652 898 11,026 885 11,377 1,303 11,798 1,735 12,560 2,359 13,539 3,174 14,329 4,473
10.00 9,420 1,207 9,818 1,335 10,277 1,824 10,764 2,214 11,543 2,899 12,708 3,772 13,436 5,082
10.50 6,936 2,150 7,528 2,386 8,155 3,025 8,682 3,407 9,651 4,176 10,913 5,017 11,838 6,381
11.00 4,498 3,478 5,422 3,973 6,174 4,560 6,805 4,948 7,987 5,699 9,319 6,493 10,377 7,895
11.50 2,787 5,579 3,647 5,922 4,511 6,375 5,180 6,746 6,380 7,398 7,908 8,157 9,024 9,449
12.00 1,669 8,097 2,250 8,249 3,203 8,433 3,850 8,769 5,144 9,231 6,693 10,002 7,818 11,206
12.50 995 10,597 1,408 10,597 2,172 10,829 2,829 11,083 4,023 11,433 5,597 11,969 6,708 13,019
13.00 644 13,097 796 13,097 1,412 13,097 2,056 13,097 3,052 13,097 4,585 13,746 5,732 14,676
13.50 458 15,597 647 15,597 1,053 15,597 1,441 15,597 2,434 15,597 3,764 15,597 4,865 16,653
14.00 419 18,097 547 18,097 708 18,097 875 18,097 1,892 18,097 3,029 18,097 4,157 18,097
14.50 419 20,597 476 20,597 617 20,597 765 20,597 1,444 20,597 2,538 20,597 3,465 20,597
15.00 419 23,097 425 23,097 551 23,097 681 23,097 1,141 23,097 2,010 23,097 2,916 23,097
15.50 419 25,597 419 25,597 499 25,597 616 25,597 810 25,597 1,740 25,597 2,561 25,597
16.00 419 28,097 419 28,097 458 28,097 566 28,097 742 28,097 1,267 28,097 2,044 28,097
16.50 419 30,597 419 30,597 423 30,597 523 30,597 685 30,597 926 30,597 1,792 30,597
17.00 419 33,097 419 33,097 419 33,097 488 33,097 639 33,097 861 33,097 1,316 33,097
17.50 419 35,597 419 35,597 419 35,597 459 35,597 599 35,597 806 35,597 979 35,597
18.00 419 38,097 419 38,097 419 38,097 434 38,097 566 38,097 760 38,097 915 38,097
18.50 419 40,597 419 40,597 419 40,597 - - 536 40,597 720 40,597 869 40,597
19.00 419 43,097 419 43,097 419 43,097 - - 511 43,097 684 43,097 - -
19.50 - - - - 419 45,597 - - 488 45,597 653 45,597 - -
20.00 - - - - 419 48,097 - - 468 48,097 - - - -
21.00 - - - - 419 53,097 - - - - - - - -
22.00 - - - - 419 58,097 - - - - - - - -
AAC (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 15,405 249 - - 15,459 249 - - 15,523 249 15,547 249 - -
7.25 15,157 249 - - 15,212 249 - - 15,280 249 15,309 249 - -
7.50 14,907 249 - - 14,977 249 - - 15,032 249 15,069 249 - -
7.75 14,657 249 - - 14,731 249 - - 14,787 249 14,827 249 - -
8.00 14,407 249 - - 14,487 249 - - 14,536 249 14,587 249 - -
8.25 14,157 249 - - 14,240 249 - - 14,289 249 14,359 249 - -
8.50 13,909 249 - - 13,980 249 - - 14,041 249 14,147 249 - -
8.75 13,658 249 - - 13,737 249 - - 13,797 249 13,919 249 - -
9.00 13,408 249 - - 13,494 249 - - 13,551 249 13,689 259 - -
9.25 13,158 249 - - 13,245 249 - - 13,311 249 13,429 269 - -
9.50 12,908 249 - - 12,999 249 - - 13,070 249 13,199 279 - -
9.75 12,660 249 12,710 249 12,735 249 - - 12,866 249 12,970 289 - -
10.00 12,410 249 12,460 249 12,488 249 - - 12,623 249 12,735 299 - -
10.50 11,910 249 11,962 249 11,995 249 - - 12,142 259 12,285 319 - -
11.00 11,411 249 11,462 249 11,500 249 - - 11,642 269 11,834 349 - -
11.50 10,911 249 10,969 249 11,003 249 - - 11,127 299 11,396 430 - -
12.00 10,412 249 10,473 249 10,513 249 - - 10,731 319 10,967 515 - -
12.50 9,914 249 9,971 249 10,034 249 - - 10,260 366 10,651 646 - -
13.00 9,415 249 9,471 249 9,541 259 - - 9,710 466 10,118 755 - -
13.50 8,914 249 8,972 249 9,059 292 - - 9,328 580 9,701 918 - -
14.00 8,416 249 8,476 249 8,577 381 - - 8,877 726 9,294 1,080 - -
14.50 7,916 302 7,981 345 8,095 495 - - 8,486 887 8,959 1,265 - -
15.00 7,416 382 7,489 447 7,643 627 - - 8,033 1,054 8,540 1,457 - -
15.50 6,917 486 6,982 601 7,145 777 - - 7,581 1,230 8,112 1,660 8,645 2,037
16.00 6,418 617 6,524 753 6,698 949 6,848 1,101 7,127 1,454 7,716 1,935 8,290 2,268
16.50 5,918 778 6,019 938 6,214 1,147 6,466 1,309 6,747 1,695 7,305 2,164 7,884 2,520
17.00 5,416 982 5,544 1,146 5,789 1,370 6,052 1,534 6,369 1,927 6,955 2,441 7,542 2,797
17.50 4,914 1,187 5,098 1,374 5,371 1,610 5,628 1,790 5,999 2,216 6,654 2,708 7,239 3,070
18.00 4,409 1,416 4,630 1,630 4,904 1,875 5,292 2,055 5,673 2,483 6,340 2,982 6,957 3,354
18.50 3,904 1,664 4,186 1,909 4,501 2,162 4,860 2,337 5,329 2,784 6,000 3,294 6,665 3,666
19.00 3,401 1,935 3,750 2,210 4,161 2,470 4,493 2,639 4,971 3,072 5,696 3,613 6,285 3,978
19.50 2,949 2,243 3,346 2,532 3,794 2,780 4,150 2,949 4,665 3,381 5,393 3,906 6,004 4,298
20.00 2,594 2,581 2,983 2,875 3,451 3,120 3,823 3,306 4,378 3,725 5,110 4,236 5,903 4,606
21.00 1,969 3,352 2,366 3,623 2,823 3,827 3,218 4,032 3,815 4,367 4,613 4,914 5,245 5,283
22.00 1,470 4,357 1,846 4,460 2,278 4,608 2,698 4,848 3,296 5,181 4,109 5,641 4,779 5,988
23.00 1,050 5,375 1,421 5,404 1,831 5,553 2,248 5,710 2,853 6,005 3,697 6,373 4,359 6,694
24.00 720 6,375 1,077 6,409 1,474 6,478 1,864 6,589 2,490 6,863 3,300 7,229 3,967 7,431
25.00 482 7,394 808 7,391 1,181 7,463 1,544 7,515 2,151 7,714 2,957 8,003 3,633 8,260
26.00 351 8,394 576 8,388 930 8,427 1,279 8,490 1,847 8,618 2,631 8,888 3,301 9,042
27.00 266 9,394 412 9,395 723 9,411 1,042 9,428 1,623 9,599 2,365 9,781 3,034 9,958
28.00 249 10,394 319 10,390 553 10,415 835 10,422 1,349 10,545 2,139 10,663 2,817 10,880
29.00 249 11,394 259 11,394 443 11,401 680 11,412 1,190 11,465 1,925 11,555 2,548 11,729
30.00 249 12,394 249 12,394 335 12,394 544 12,387 998 12,448 1,686 12,557 2,344 12,612
31.00 249 13,394 249 13,394 279 13,390 425 13,401 863 13,464 1,518 13,519 2,134 13,604
32.00 249 14,394 249 14,394 269 14,394 356 14,390 725 14,400 1,351 14,408 1,930 14,544
33.00 249 15,394 249 15,394 259 15,394 - - 620 15,396 1,217 15,486 1,800 15,493
34.00 249 16,394 249 16,394 249 16,394 - - 521 16,445 1,102 16,457 - -
35.00 249 17,394 249 17,394 249 17,394 - - 430 17,394 965 17,451 - -
ACC (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
12.50 2,657 70 2,682 70 2,722 98 2,776 152 2,785 384 2,809 572 2,847 695
13.00 2,408 71 2,437 72 2,487 142 2,547 212 2,560 488 2,594 683 2,638 812
13.50 2,158 99 2,197 126 2,257 205 2,327 290 2,338 611 2,383 813 2,444 946
14.00 1,909 143 1,958 192 2,037 287 2,120 380 2,129 744 2,186 948 2,263 1,080
14.50 1,661 209 1,749 273 1,852 389 1,954 488 1,963 894 2,036 1,101 2,131 1,222
15.00 1,415 311 1,521 375 1,644 507 1,757 610 1,773 1,055 1,854 1,231 1,966 1,351
15.50 1,170 426 1,307 501 1,449 644 1,571 743 1,591 1,199 1,682 1,380 1,809 1,501
16.00 929 564 1,098 660 1,253 798 1,395 899 1,412 1,370 1,522 1,546 1,669 1,668
16.50 723 728 913 827 1,075 964 1,213 1,055 1,241 1,554 1,379 1,729 1,536 1,838
17.00 563 917 732 1,022 914 1,157 1,066 1,209 1,088 1,743 1,248 1,905 1,419 2,017
17.50 431 1,167 591 1,229 780 1,323 924 1,396 953 1,943 1,124 2,096 1,302 2,196
18.00 321 1,414 470 1,455 657 1,520 806 1,610 834 2,186 1,014 2,335 1,202 2,434
18.50 229 1,665 364 1,690 549 1,729 699 1,810 723 2,402 906 2,537 1,099 2,632
19.00 159 1,917 269 1,928 458 1,977 603 2,025 628 2,616 817 2,748 1,016 2,833
19.50 120 2,167 198 2,171 379 2,202 518 2,244 542 2,845 730 2,957 939 3,043
20.00 94 2,417 153 2,417 304 2,439 445 2,471 471 3,070 662 3,176 848 3,252
21.00 70 2,917 70 2,917 197 2,917 317 2,935 339 3,529 516 3,621 717 3,681
22.00 70 3,417 70 3,417 135 3,417 228 3,417 247 4,001 419 4,074 604 4,128
23.00 70 3,917 70 3,917 87 3,917 158 3,917 172 4,484 334 4,535 515 4,583
24.00 70 4,417 70 4,417 70 4,417 112 4,417 126 4,966 267 5,009 431 5,045
25.00 70 4,917 70 4,917 70 4,917 84 4,917 97 5,446 205 5,485 360 5,513
26.00 70 5,417 70 5,417 70 5,417 - - 70 5,933 165 5,966 314 5,984
27.00 70 5,917 70 5,917 70 5,917 - - 70 6,422 121 6,445 - -
28.00 70 6,417 70 6,417 70 6,417 - - 70 6,911 97 6,934 - -
29.00 70 6,917 - - 70 6,917 - - 70 7,402 70 7,408 - -
30.00 70 7,417 - - 70 7,417 - - 70 7,900 70 7,911 - -
31.00 - - - - 70 7,917 - - 70 8,388 70 8,400 - -
32.00 - - - - 70 8,417 - - 70 8,876 70 8,889 - -
33.00 - - - - 70 8,917 - - - - - - - -
34.00 - - - - 70 9,417 - - - - - - - -
35.00 - - - - 70 9,917 - - - - - - - -
36.00 - - - - 70 10,417 - - - - - - - -
37.00 - - - - 70 10,917 - - - - - - - -
38.00 - - - - 70 11,417 - - - - - - - -
39.00 - - - - 70 11,917 - - - - - - - -
40.00 - - - - 70 12,417 - - - - - - - -
AIA (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 21,424 486 21,614 506 21,878 596 22,193 880 22,439 1,557 23,109 2,225 23,673 3,171
44.00 20,425 486 20,636 516 20,921 717 21,251 1,021 21,532 1,790 22,263 2,500 22,852 3,449
45.00 19,426 486 19,654 526 19,974 851 20,329 1,222 20,862 2,058 21,414 2,799 22,075 3,818
46.00 18,428 486 18,682 581 19,024 1,021 19,416 1,433 20,003 2,345 20,577 3,154 21,308 4,164
47.00 17,467 486 17,708 710 18,091 1,238 18,679 1,619 19,102 2,655 19,751 3,507 20,552 4,486
48.00 16,469 487 16,740 894 17,329 1,419 17,765 1,905 18,238 3,005 18,955 3,861 19,820 4,910
49.00 15,471 683 15,856 1,080 16,378 1,684 16,859 2,144 17,378 3,337 18,166 4,293 19,108 5,297
50.00 14,468 891 14,906 1,319 15,461 1,953 15,987 2,490 16,396 3,704 17,312 4,724 18,382 5,689
52.50 11,986 1,634 12,563 2,071 13,226 2,815 13,696 3,396 14,418 4,716 15,588 5,897 16,706 6,848
55.00 9,523 2,626 10,302 3,091 11,072 3,910 11,852 4,499 12,557 5,927 13,733 7,154 15,149 8,062
57.50 7,094 3,892 8,234 4,389 9,156 5,224 9,979 5,836 10,854 7,338 12,162 8,479 13,721 9,475
60.00 5,046 5,449 6,253 6,077 7,379 6,778 8,208 7,397 9,270 8,923 10,764 9,993 12,228 10,965
62.50 3,537 7,625 4,613 8,100 5,833 8,677 6,810 9,163 7,940 10,646 9,410 11,740 10,788 12,479
65.00 2,374 10,142 3,271 10,320 4,503 10,719 5,528 11,152 6,683 12,565 8,203 13,626 9,882 14,410
67.50 1,483 12,652 2,202 12,688 3,387 12,927 4,426 13,248 5,609 14,440 7,348 15,426 8,880 16,143
70.00 864 15,156 1,434 15,156 2,493 15,268 3,490 15,487 4,646 16,495 6,344 17,221 7,958 18,066
72.50 503 17,656 901 17,656 1,770 17,686 2,712 17,781 3,804 18,622 5,583 19,428 7,196 20,034
75.00 486 20,156 556 20,156 1,243 20,156 2,087 20,207 3,121 20,828 4,803 21,520 6,501 22,089
77.50 486 22,656 496 22,656 854 22,656 1,572 22,656 2,549 23,069 4,148 23,687 5,855 24,189
80.00 486 25,156 486 25,156 597 25,156 1,177 25,156 2,032 25,384 3,539 25,902 5,327 26,405
82.50 486 27,656 486 27,656 496 27,656 884 27,656 1,627 27,864 3,039 28,223 4,815 28,604
85.00 486 30,156 486 30,156 486 30,156 651 30,156 1,282 30,156 2,565 30,542 4,361 30,791
87.50 486 32,656 486 32,656 486 32,656 516 32,656 991 32,656 2,188 32,656 3,976 33,391
90.00 486 35,156 486 35,156 486 35,156 496 35,156 798 35,156 1,841 35,156 3,573 35,713
92.50 486 37,656 486 37,656 486 37,656 486 37,656 611 37,656 1,555 37,656 3,276 38,031
95.00 486 40,156 486 40,156 486 40,156 486 40,156 516 40,156 1,293 40,156 3,013 40,156
97.50 486 42,656 486 42,656 486 42,656 486 42,656 506 42,656 1,094 42,656 2,720 42,656
100.00 486 45,156 486 45,156 486 45,156 - - 496 45,156 911 45,156 2,475 45,156
102.50 486 47,656 486 47,656 486 47,656 - - 486 47,656 766 47,656 - -
105.00 486 50,156 486 50,156 486 50,156 - - 486 50,156 675 50,156 - -
107.50 - - - - 486 52,656 - - 486 52,656 - - - -
110.00 - - - - 486 55,156 - - 486 55,156 - - - -
112.50 - - - - 486 57,656 - - 486 57,656 - - - -
115.00 - - - - 486 60,156 - - - - - - - -
117.50 - - - - 486 62,656 - - - - - - - -
AIR (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 2,680 115 2,708 118 2,760 117 2,820 199 2,928 318 3,123 452 3,300 573
3.70 2,480 137 2,519 138 2,559 173 2,636 250 2,763 359 2,959 520 3,139 635
3.80 2,280 163 2,319 163 2,374 226 2,451 328 2,598 436 2,815 611 2,996 752
3.90 2,080 198 2,128 228 2,200 304 2,282 376 2,431 529 2,670 703 2,871 836
4.00 1,880 243 1,938 292 2,027 359 2,111 479 2,280 604 2,523 787 2,727 922
4.10 1,680 301 1,747 360 1,852 461 1,956 555 2,130 692 2,375 880 2,600 1,029
4.20 1,484 388 1,578 451 1,707 543 1,834 653 2,014 791 2,302 985 2,531 1,134
4.30 1,290 477 1,410 559 1,546 647 1,677 768 1,879 897 2,171 1,093 2,404 1,237
4.40 1,095 593 1,239 668 1,401 772 1,535 872 1,742 1,034 2,040 1,220 2,275 1,362
4.50 922 697 1,081 793 1,251 893 1,393 984 1,623 1,140 1,927 1,326 2,164 1,486
4.60 783 837 938 921 1,121 1,016 1,266 1,121 1,505 1,256 1,793 1,449 2,054 1,605
4.70 657 989 792 1,073 986 1,175 1,138 1,255 1,363 1,399 1,677 1,574 1,942 1,707
4.80 544 1,178 684 1,235 870 1,329 1,008 1,405 1,281 1,529 1,581 1,717 1,828 1,850
4.90 444 1,383 564 1,423 750 1,497 917 1,573 1,155 1,689 1,483 1,851 1,734 1,969
5.00 364 1,583 481 1,610 652 1,667 826 1,734 1,050 1,849 1,385 1,995 1,639 2,119
5.25 220 2,088 324 2,087 463 2,116 603 2,163 846 2,253 1,154 2,374 1,442 2,483
5.50 155 2,588 204 2,588 328 2,592 451 2,618 687 2,686 985 2,783 1,238 2,875
5.75 119 3,088 127 3,088 183 3,088 359 3,096 519 3,130 837 3,210 1,100 3,291
6.00 97 3,588 103 3,588 113 3,588 267 3,588 403 3,603 684 3,663 957 3,730
6.25 93 4,088 93 4,088 102 4,088 167 4,088 316 4,088 580 4,130 810 4,159
6.50 93 4,588 93 4,588 93 4,588 105 4,588 224 4,588 473 4,588 713 4,620
6.75 93 5,088 93 5,088 93 5,088 98 5,088 169 5,088 394 5,088 615 5,088
7.00 93 5,588 93 5,588 93 5,588 93 5,588 107 5,588 312 5,588 541 5,588
7.25 93 6,088 93 6,088 93 6,088 - - 101 6,088 264 6,088 468 6,088
7.50 93 6,588 93 6,588 93 6,588 - - 95 6,588 215 6,588 392 6,588
7.75 93 7,088 93 7,088 93 7,088 - - 93 7,088 163 7,088 - -
8.00 - - - - 93 7,588 - - 93 7,588 105 7,588 - -
8.25 - - - - 93 8,088 - - 93 8,088 101 8,088 - -
8.50 - - - - 93 8,588 - - 93 8,588 - - - -
8.75 - - - - 93 9,088 - - 93 9,088 - - - -
9.00 - - - - 93 9,588 - - - - - - - -
9.25 - - - - 93 10,088 - - - - - - - -
9.50 - - - - 93 10,588 - - - - - - - -
9.75 - - - - 93 11,088 - - - - - - - -
10.00 - - - - 93 11,588 - - - - - - - -
ALB (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 23,583 310 - - - - - - - -
26.00 - - - - 23,087 310 - - - - - - - -
27.00 - - - - 22,592 310 - - - - - - - -
28.00 - - - - 22,096 310 - - - - - - - -
29.00 - - - - 21,612 310 - - - - - - - -
30.00 - - - - 21,117 310 - - - - - - - -
31.00 - - - - 20,624 310 - - - - - - - -
32.00 - - - - 20,128 310 - - - - - - - -
33.00 - - - - 19,624 310 - - - - - - - -
34.00 - - - - 19,128 310 - - - - - - - -
35.00 - - - - 18,631 310 - - - - - - - -
36.00 - - - - 18,144 310 - - - - - - - -
37.00 - - - - 17,647 310 - - - - - - - -
38.00 - - - - 17,155 310 - - - - - - - -
39.00 - - - - 16,662 310 - - - - - - - -
40.00 - - - - 16,169 310 - - - - - - - -
41.00 - - - - 15,675 310 - - - - - - - -
42.00 - - - - 15,186 310 - - - - - - - -
43.00 - - - - 14,692 315 - - - - - - - -
44.00 - - - - 14,206 320 - - - - - - - -
45.00 - - - - 13,715 325 - - - - - - - -
46.00 - - - - 13,229 330 - - - - - - - -
47.00 - - - - 12,744 345 - - - - - - - -
48.00 11,931 310 12,082 320 12,260 366 12,448 492 12,827 842 13,267 1,331 13,834 1,795
49.00 11,424 310 11,598 325 11,782 447 11,990 591 12,370 956 12,855 1,479 13,424 1,975
50.00 10,925 310 11,095 381 11,322 532 11,522 696 11,930 1,111 12,496 1,650 13,051 2,160
52.50 9,681 419 9,883 631 10,109 838 10,367 1,037 10,847 1,521 11,503 2,112 12,152 2,664
55.00 8,444 703 8,671 1,000 8,934 1,235 9,244 1,463 9,827 2,001 10,564 2,655 11,107 3,219
57.50 7,173 1,157 7,475 1,464 7,807 1,729 8,174 1,975 8,839 2,565 9,662 3,247 10,537 3,843
60.00 5,921 1,690 6,310 2,056 6,738 2,336 7,167 2,597 7,946 3,226 8,804 3,906 9,627 4,505
62.50 4,673 2,323 5,248 2,729 5,745 3,020 6,215 3,283 7,082 3,935 7,955 4,637 8,768 5,236
65.00 3,607 3,064 4,234 3,512 4,835 3,798 5,364 4,052 6,238 4,643 7,217 5,405 8,203 6,008
67.50 2,750 3,969 3,434 4,398 4,010 4,639 4,573 4,924 5,484 5,491 6,521 6,204 7,454 6,820
70.00 2,077 5,186 2,727 5,360 3,280 5,652 3,847 5,881 4,774 6,398 5,917 7,042 6,887 7,607
72.50 1,514 6,473 2,119 6,525 2,660 6,698 3,221 6,902 4,151 7,311 5,356 7,999 6,310 8,496
75.00 1,048 7,729 1,637 7,714 2,104 7,832 2,670 7,977 3,619 8,325 4,787 8,947 5,771 9,450
77.50 699 8,981 1,251 8,961 1,686 8,997 2,210 9,117 3,132 9,418 4,300 9,918 5,312 10,394
80.00 430 10,232 924 10,252 1,332 10,256 1,817 10,285 2,705 10,507 3,852 10,859 4,878 11,389
82.50 310 11,481 677 11,478 1,041 11,469 1,501 11,491 2,337 11,645 3,452 12,010 4,446 12,413
85.00 310 12,731 490 12,731 805 12,723 1,212 12,722 2,013 12,810 3,090 13,107 4,081 13,445
87.50 310 13,981 347 13,981 615 13,981 979 13,981 1,734 14,011 2,769 14,233 3,766 14,549
90.00 310 15,231 325 15,226 463 15,226 779 15,226 1,498 15,232 2,476 15,393 3,396 15,640
92.50 310 16,481 315 16,481 365 16,481 616 16,481 1,300 16,481 2,222 16,562 3,146 16,767
95.00 310 17,731 310 17,731 345 17,731 495 17,731 1,109 17,729 1,995 17,766 2,887 17,934
97.50 310 18,981 310 18,981 335 18,981 390 18,981 941 18,981 1,795 18,983 2,617 19,098
100.00 310 20,231 310 20,231 325 20,231 - - 790 20,231 1,608 20,228 - -
102.50 310 21,481 310 21,481 320 21,481 - - 676 21,481 1,428 21,481 - -
105.00 310 22,731 310 22,731 315 22,731 - - 570 22,731 1,270 22,731 - -
107.50 310 23,981 310 23,981 310 23,981 - - 473 23,981 1,125 23,981 - -
110.00 - - - - 310 25,231 - - 405 25,231 997 25,231 - -
112.50 - - - - 310 26,481 - - 385 26,481 886 26,481 - -
115.00 - - - - 310 27,731 - - 370 27,731 783 27,731 - -
117.50 - - - - 310 28,981 - - 355 28,981 - - - -
120.00 - - - - 310 30,231 - - 345 30,231 - - - -
122.50 - - - - 310 31,481 - - 340 31,481 - - - -
125.00 - - - - 310 32,731 - - 330 32,731 - - - -
127.50 - - - - 310 33,981 - - 325 33,981 - - - -
130.00 - - - - 310 35,231 - - 320 35,231 - - - -
132.50 - - - - 310 36,481 - - 315 36,481 - - - -
135.00 - - - - 310 37,731 - - 310 37,731 - - - -
137.50 - - - - 310 38,981 - - 310 38,981 - - - -
140.00 - - - - 310 40,231 - - 310 40,231 - - - -
142.50 - - - - 310 41,481 - - 310 41,481 - - - -
145.00 - - - - 310 42,731 - - 310 42,731 - - - -
147.50 - - - - 310 43,981 - - 310 43,981 - - - -
150.00 - - - - 310 45,231 - - 310 45,231 - - - -
152.50 - - - - 310 46,481 - - - - - - - -
155.00 - - - - 310 47,731 - - - - - - - -
157.50 - - - - 310 48,981 - - - - - - - -
160.00 - - - - 310 50,231 - - - - - - - -
162.50 - - - - 310 51,481 - - - - - - - -
165.00 - - - - 310 52,731 - - - - - - - -
167.50 - - - - 310 53,981 - - - - - - - -
170.00 - - - - 310 55,231 - - - - - - - -
172.50 - - - - 310 56,481 - - - - - - - -
175.00 - - - - 310 57,731 - - - - - - - -
ALC (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 2,942 162 - - 3,079 341 - - - -
2.50 2,667 114 2,686 147 2,743 180 - - 2,913 403 3,071 629 3,288 789
2.60 2,467 137 2,508 166 2,572 199 - - 2,772 471 2,954 713 3,157 874
2.70 2,267 164 2,310 186 2,375 279 - - 2,621 589 2,804 823 3,038 999
2.80 2,068 202 2,134 212 2,223 352 2,319 493 2,472 677 2,677 901 2,929 1,094
2.90 1,871 251 1,935 296 2,046 453 2,164 589 2,320 784 2,568 1,025 2,800 1,202
3.00 1,671 312 1,772 409 1,886 549 2,025 673 2,205 891 2,452 1,147 2,705 1,335
3.10 1,479 387 1,606 485 1,760 645 1,903 785 2,105 990 2,376 1,259 2,637 1,447
3.20 1,286 478 1,451 610 1,611 777 1,776 910 1,984 1,113 2,261 1,378 2,536 1,541
3.30 1,096 582 1,291 730 1,475 886 1,627 1,038 1,859 1,228 2,150 1,488 2,432 1,672
3.40 911 710 1,126 869 1,336 1,013 1,512 1,151 1,729 1,343 2,053 1,600 2,342 1,803
3.50 743 838 1,007 1,018 1,211 1,151 1,394 1,290 1,636 1,474 1,965 1,723 2,257 1,919
3.60 616 1,030 863 1,178 1,080 1,307 1,270 1,420 1,524 1,619 1,854 1,871 2,148 2,065
3.70 513 1,220 754 1,332 986 1,454 1,163 1,567 1,419 1,759 1,758 1,989 2,041 2,193
3.80 411 1,418 638 1,499 865 1,632 1,074 1,742 1,344 1,939 1,668 2,176 1,953 2,361
3.90 341 1,616 542 1,676 787 1,787 982 1,899 1,238 2,068 1,599 2,320 1,885 2,510
4.00 286 1,816 476 1,879 708 1,963 885 2,070 1,150 2,225 1,515 2,471 1,817 2,650
4.10 242 2,016 408 2,047 624 2,128 810 2,219 1,086 2,391 1,432 2,619 1,733 2,800
4.20 207 2,216 337 2,247 533 2,312 733 2,403 994 2,556 1,363 2,767 1,681 2,949
4.30 180 2,416 255 2,416 475 2,492 682 2,564 919 2,717 1,297 2,932 1,613 3,114
4.40 159 2,616 236 2,616 412 2,671 632 2,743 850 2,883 1,232 3,097 1,561 3,256
4.50 143 2,816 222 2,816 344 2,871 581 2,923 806 3,039 1,171 3,261 1,497 3,420
4.60 130 3,016 210 3,016 263 3,016 528 3,094 757 3,215 1,107 3,414 1,435 3,585
4.70 121 3,216 198 3,216 250 3,216 472 3,294 675 3,395 1,042 3,576 1,381 3,749
4.80 114 3,416 188 3,416 238 3,416 413 3,416 626 3,565 1,004 3,757 1,324 3,904
4.90 109 3,616 180 3,616 227 3,616 345 3,616 573 3,732 958 3,933 1,261 4,078
5.00 103 3,816 172 3,816 218 3,816 - - 514 3,932 883 4,080 - -
5.25 94 4,316 156 4,316 199 4,316 - - 443 4,316 798 4,523 - -
5.50 93 4,816 145 4,816 184 4,816 - - 361 4,816 695 4,983 - -
5.75 93 5,316 - - 172 5,316 - - 263 5,316 594 5,316 - -
6.00 - - - - 162 5,816 - - 251 5,816 522 5,816 - -
6.25 - - - - 154 6,316 - - 238 6,316 459 6,316 - -
6.50 - - - - 146 6,816 - - - - - - - -
6.75 - - - - 141 7,316 - - - - - - - -
7.00 - - - - 135 7,816 - - - - - - - -
ALH (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 2,143 381 2,183 417 2,277 489 2,328 525 2,476 659 2,697 864 2,882 1,000
2.70 1,943 456 2,011 514 2,100 579 2,169 629 2,340 781 2,567 966 2,754 1,110
2.80 1,744 548 1,828 612 1,937 670 2,043 732 2,221 884 2,453 1,093 2,645 1,218
2.90 1,543 639 1,655 712 1,772 794 1,883 853 2,084 1,020 2,321 1,210 2,536 1,354
3.00 1,343 755 1,480 839 1,622 903 1,738 978 1,944 1,142 2,187 1,342 2,424 1,481
3.10 1,155 871 1,319 967 1,451 1,041 1,590 1,122 1,823 1,271 2,091 1,469 2,312 1,607
3.20 1,003 1,011 1,152 1,095 1,312 1,179 1,459 1,249 1,699 1,415 1,973 1,605 2,219 1,753
3.30 875 1,151 1,006 1,259 1,212 1,331 1,326 1,406 1,574 1,542 1,875 1,731 2,084 1,879
3.40 761 1,327 885 1,399 1,091 1,474 1,210 1,546 1,468 1,699 1,776 1,876 2,009 2,023
3.50 658 1,520 778 1,567 945 1,636 1,093 1,719 1,360 1,847 1,676 2,023 1,913 2,151
3.60 556 1,725 689 1,749 841 1,811 995 1,888 1,251 2,010 1,574 2,168 1,837 2,307
3.70 468 1,929 581 1,949 760 1,996 921 2,058 1,162 2,178 1,492 2,330 1,761 2,451
3.80 404 2,136 514 2,140 678 2,181 822 2,239 1,095 2,339 1,411 2,488 1,662 2,612
3.90 351 2,336 449 2,336 596 2,365 746 2,417 1,029 2,504 1,351 2,648 1,628 2,770
4.00 305 2,536 387 2,533 511 2,560 669 2,601 962 2,680 1,291 2,824 1,550 2,921
4.10 270 2,736 321 2,732 457 2,753 621 2,779 895 2,857 1,231 2,984 1,494 3,097
4.20 240 2,936 251 2,933 404 2,947 575 2,973 828 3,033 1,146 3,153 1,414 3,257
4.30 216 3,136 226 3,136 349 3,140 493 3,163 758 3,223 1,085 3,328 1,356 3,429
4.40 196 3,336 206 3,336 296 3,336 445 3,355 717 3,400 1,022 3,504 1,299 3,596
4.50 179 3,536 188 3,536 240 3,536 395 3,547 645 3,588 986 3,692 1,241 3,767
4.60 164 3,736 174 3,736 178 3,736 343 3,739 602 3,777 922 3,860 1,182 3,941
4.70 153 3,936 162 3,936 166 3,936 288 3,939 560 3,967 886 4,048 1,147 4,131
4.80 143 4,136 151 4,136 155 4,136 230 4,139 517 4,155 821 4,223 1,087 4,299
4.90 134 4,336 143 4,336 146 4,336 159 4,336 473 4,355 782 4,409 1,054 4,481
5.00 126 4,536 135 4,536 138 4,536 153 4,536 428 4,544 745 4,592 993 4,665
5.25 113 5,036 119 5,036 125 5,036 141 5,036 372 5,036 634 5,068 892 5,125
5.50 113 5,536 113 5,536 117 5,536 - - 316 5,536 552 5,552 788 5,592
5.75 113 6,036 113 6,036 113 6,036 - - 259 6,036 504 6,036 712 6,060
6.00 113 6,536 113 6,536 113 6,536 - - 199 6,536 416 6,536 634 6,560
6.25 113 7,036 113 7,036 113 7,036 - - 130 7,036 367 7,036 556 7,036
6.50 113 7,536 113 7,536 113 7,536 - - 125 7,536 315 7,536 - -
6.75 113 8,036 113 8,036 113 8,036 - - 119 8,036 260 8,036 - -
7.00 113 8,536 113 8,536 113 8,536 - - 115 8,536 202 8,536 - -
7.25 113 9,036 113 9,036 113 9,036 - - 113 9,036 134 9,036 - -
7.50 - - - - 113 9,536 - - 113 9,536 - - - -
7.75 - - - - 113 10,036 - - 113 10,036 - - - -
8.00 - - - - 113 10,536 - - - - - - - -
8.25 - - - - 113 11,036 - - - - - - - -
8.50 - - - - 113 11,536 - - - - - - - -
8.75 - - - - 113 12,036 - - - - - - - -
AMC (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 20,749 497 20,988 497 21,189 497 21,522 533 22,108 953 22,644 1,851 23,477 2,515
29.00 18,749 497 18,973 497 19,219 520 19,597 799 20,307 1,376 20,955 2,408 21,929 3,200
30.00 16,754 540 17,009 542 17,347 790 17,748 1,237 18,553 1,901 19,323 3,114 20,397 3,909
31.00 14,758 821 15,042 887 15,471 1,346 15,967 1,788 16,884 2,567 17,769 3,925 18,963 4,749
32.00 12,772 1,280 13,242 1,392 13,811 1,953 14,377 2,522 15,359 3,373 16,318 4,773 17,351 5,638
33.00 10,797 1,968 11,373 2,136 12,072 2,820 12,705 3,431 13,799 4,270 14,873 5,794 16,313 6,672
34.00 8,815 2,826 9,561 3,068 10,361 3,872 11,100 4,495 12,293 5,350 13,417 6,857 14,772 7,737
35.00 6,853 3,816 7,866 4,319 8,692 5,083 9,563 5,710 10,865 6,530 12,141 8,018 13,602 8,915
36.00 5,009 5,047 6,243 5,774 7,267 6,441 8,168 7,025 9,540 7,837 10,917 9,282 12,541 10,134
37.00 3,755 6,883 4,821 7,362 5,929 7,938 6,892 8,433 8,335 9,205 9,830 10,593 11,490 11,453
38.00 2,783 8,885 3,615 9,173 4,807 9,570 5,799 9,961 7,261 10,725 8,841 12,043 10,537 12,808
39.00 1,977 10,900 2,608 10,998 3,792 11,289 4,814 11,614 6,271 12,126 7,871 13,281 9,589 14,039
40.00 1,330 12,900 1,886 12,900 2,969 13,090 3,944 13,324 5,383 13,749 7,055 14,792 8,744 15,476
41.00 913 14,900 1,282 14,900 2,273 14,900 3,161 15,095 4,600 15,454 6,199 16,355 7,949 16,998
42.00 651 16,900 891 16,900 1,718 16,900 2,549 16,900 3,886 16,900 5,503 17,969 7,179 18,534
43.00 497 18,900 613 18,900 1,330 18,900 2,043 18,900 3,306 18,900 4,885 19,643 6,592 20,145
44.00 497 20,900 525 20,900 888 20,900 1,544 20,900 2,723 20,900 4,304 20,900 5,899 21,799
45.00 497 22,900 497 22,900 633 22,900 1,241 22,900 2,301 22,900 3,745 22,900 5,369 22,900
46.00 497 24,900 497 24,900 562 24,900 905 24,900 1,839 24,900 3,295 24,900 4,806 24,900
47.00 497 26,900 497 26,900 506 26,900 661 26,900 1,569 26,900 2,843 26,900 4,284 26,900
48.00 497 28,900 497 28,900 497 28,900 599 28,900 1,284 28,900 2,466 28,900 3,867 28,900
49.00 497 30,900 497 30,900 497 30,900 - - 956 30,900 2,105 30,900 - -
50.00 497 32,900 - - 497 32,900 - - 712 32,900 1,843 32,900 - -
52.50 - - - - 497 37,900 - - 598 37,900 1,187 37,900 - -
55.00 - - - - 497 42,900 - - 516 42,900 909 42,900 - -
57.50 - - - - 497 47,900 - - 497 47,900 - - - -
60.00 - - - - 497 52,900 - - 497 52,900 - - - -
62.50 - - - - 497 57,900 - - - - - - - -
65.00 - - - - 497 62,900 - - - - - - - -
67.50 - - - - 497 67,900 - - - - - - - -
70.00 - - - - 497 72,900 - - - - - - - -
ANA (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 4,896 127 4,942 137 5,020 229 5,120 354 5,232 591 5,506 888 5,797 1,103
50.00 4,695 127 4,746 151 4,834 272 4,942 404 5,062 651 5,355 965 5,661 1,183
52.50 4,196 135 4,261 246 4,378 405 4,509 557 4,662 843 5,001 1,172 5,322 1,411
55.00 3,697 242 3,787 383 3,938 571 4,141 748 4,274 1,059 4,649 1,407 5,013 1,651
57.50 3,204 397 3,359 555 3,561 777 3,765 966 3,980 1,289 4,382 1,658 4,703 1,914
60.00 2,712 596 2,915 772 3,153 1,017 3,380 1,213 3,629 1,561 4,047 1,934 4,410 2,192
62.50 2,226 836 2,493 1,030 2,766 1,287 3,013 1,486 3,295 1,848 3,749 2,225 4,120 2,481
65.00 1,758 1,125 2,096 1,328 2,405 1,578 2,658 1,794 2,973 2,135 3,447 2,540 3,835 2,800
67.50 1,380 1,456 1,736 1,664 2,097 1,910 2,346 2,107 2,677 2,443 3,183 2,851 3,592 3,118
70.00 1,066 1,824 1,417 2,048 1,777 2,291 2,041 2,454 2,420 2,777 2,935 3,186 3,357 3,455
72.50 808 2,310 1,134 2,462 1,513 2,646 1,808 2,818 2,166 3,132 2,701 3,522 3,148 3,801
75.00 595 2,811 903 2,909 1,286 3,064 1,571 3,212 1,952 3,527 2,496 3,864 2,948 4,091
77.50 422 3,314 706 3,369 1,085 3,495 1,366 3,621 1,741 3,921 2,293 4,242 2,752 4,472
80.00 290 3,819 548 3,846 909 3,941 1,186 4,051 1,563 4,320 2,128 4,622 2,579 4,849
82.50 190 4,320 418 4,330 760 4,409 1,024 4,489 1,389 4,737 1,962 5,029 2,419 5,227
85.00 127 4,820 315 4,821 629 4,878 885 4,947 1,259 5,161 1,834 5,430 2,302 5,636
87.50 127 5,320 237 5,319 519 5,353 760 5,408 1,115 5,594 1,699 5,844 2,147 6,040
90.00 127 5,820 179 5,820 425 5,836 649 5,880 1,000 6,038 1,560 6,274 2,018 6,449
92.50 127 6,320 143 6,320 348 6,326 567 6,354 885 6,483 1,429 6,702 1,886 6,871
95.00 127 6,820 137 6,820 283 6,821 483 6,840 791 6,947 1,323 7,138 1,751 7,300
97.50 127 7,320 133 7,320 236 7,320 407 7,326 701 7,410 1,216 7,584 1,644 7,732
100.00 127 7,820 129 7,820 193 7,820 - - 615 7,880 1,105 8,033 1,543 8,168
102.50 127 8,320 127 8,320 155 8,320 - - 551 8,358 1,027 8,486 1,440 8,613
105.00 127 8,820 127 8,820 145 8,820 - - 486 8,839 943 8,953 1,306 9,066
107.50 127 9,320 127 9,320 141 9,320 - - 428 9,328 863 9,418 - -
110.00 127 9,820 127 9,820 137 9,820 - - 380 9,820 792 9,888 - -
112.50 127 10,320 127 10,320 133 10,320 - - 334 10,320 732 10,367 - -
115.00 127 10,820 127 10,820 131 10,820 - - 292 10,820 670 10,846 - -
117.50 127 11,320 - - 129 11,320 - - 260 11,320 610 11,320 - -
120.00 - - - - 127 11,820 - - - - - - - -
122.50 - - - - 127 12,320 - - - - - - - -
125.00 - - - - 127 12,820 - - - - - - - -
127.50 - - - - 127 13,320 - - - - - - - -
130.00 - - - - 127 13,820 - - - - - - - -
132.50 - - - - 127 14,320 - - - - - - - -
135.00 - - - - 127 14,820 - - - - - - - -
137.50 - - - - 127 15,320 - - - - - - - -
140.00 - - - - 127 15,820 - - - - - - - -
BCM (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,377 63 - - 1,447 87 - - - -
3.50 1,253 40 - - 1,277 68 - - 1,365 95 1,364 268 - -
3.60 1,153 47 1,165 63 1,194 76 - - 1,265 131 1,264 296 1,271 368
3.70 1,053 55 1,066 71 1,095 83 1,123 96 1,182 163 1,181 363 1,191 422
3.80 953 67 966 77 995 93 1,039 133 1,109 195 1,110 412 1,122 468
3.90 853 83 880 89 909 131 951 168 1,034 240 1,035 464 1,051 528
4.00 753 104 780 129 821 166 874 217 957 283 958 529 974 594
4.10 657 135 707 165 749 216 804 261 898 337 902 595 923 656
4.20 557 172 613 217 667 262 731 316 828 388 833 648 853 711
4.30 457 218 534 279 590 320 657 370 755 439 759 719 793 769
4.40 365 276 451 337 519 384 589 430 690 505 697 777 733 838
4.50 278 350 380 412 445 456 519 499 622 561 627 843 675 903
4.60 228 446 316 492 386 531 454 573 563 635 571 917 630 976
4.70 176 545 258 575 335 613 407 644 509 705 519 997 579 1,049
4.80 140 647 208 665 281 691 346 723 466 771 475 1,097 529 1,140
4.90 113 746 174 757 237 777 307 807 420 856 431 1,177 495 1,216
5.00 92 846 113 846 206 867 280 887 373 927 383 1,255 452 1,297
5.25 61 1,096 89 1,096 139 1,096 204 1,096 275 1,141 287 1,465 363 1,508
5.50 47 1,346 75 1,346 92 1,346 111 1,346 218 1,346 231 1,685 294 1,715
5.75 40 1,596 64 1,596 80 1,596 97 1,596 154 1,596 166 1,917 240 1,949
6.00 39 1,846 57 1,846 72 1,846 87 1,846 109 1,846 119 2,149 175 2,157
6.25 39 2,096 52 2,096 65 2,096 79 2,096 100 2,096 109 2,367 128 2,415
6.50 39 2,346 48 2,346 60 2,346 72 2,346 92 2,346 101 2,637 120 2,645
6.75 39 2,596 45 2,596 56 2,596 68 2,596 85 2,596 95 2,863 112 2,868
7.00 39 2,846 43 2,846 53 2,846 64 2,846 80 2,846 91 3,101 107 3,101
7.25 - - - - 51 3,096 - - 76 3,096 - - - -
7.50 - - - - 48 3,346 - - 72 3,346 - - - -
7.75 - - - - 47 3,596 - - - - - - - -
BEA (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.75 542 13 548 13 548 29 - - 548 60 549 91 567 119
7.00 492 13 498 15 498 37 498 51 497 77 505 111 531 144
7.25 442 15 447 17 448 52 448 71 453 97 463 132 496 168
7.50 392 20 400 27 400 73 401 93 406 119 427 157 463 192
7.75 342 28 354 37 355 99 357 119 361 143 389 183 435 220
8.00 293 40 313 57 314 127 317 147 323 174 358 215 406 249
8.25 244 59 268 78 269 159 275 174 285 200 326 243 378 279
8.50 195 83 228 107 229 191 233 208 254 231 299 277 354 309
8.75 148 112 189 140 192 230 197 245 223 267 269 310 328 344
9.00 110 148 152 175 155 269 166 282 193 301 247 346 307 378
9.25 81 197 120 216 123 311 139 324 169 346 222 385 280 408
9.50 59 246 94 259 97 355 113 363 145 379 204 422 261 444
9.75 41 296 74 301 77 407 92 415 127 429 185 454 243 481
10.00 31 346 56 350 59 453 75 459 111 471 168 494 224 520
10.50 19 446 33 446 35 547 51 552 80 561 137 579 194 601
11.00 13 546 20 546 21 644 33 649 63 651 111 667 164 684
11.50 13 646 16 646 19 744 21 745 43 747 92 760 143 772
12.00 13 746 15 746 16 845 20 845 34 848 71 851 122 863
12.50 13 846 13 846 15 943 17 942 23 943 57 943 101 953
13.00 13 946 13 946 13 1,042 16 1,042 21 1,045 44 1,046 87 1,046
13.50 13 1,046 13 1,046 13 1,142 15 1,143 19 1,145 34 1,147 75 1,149
14.00 13 1,146 13 1,146 13 1,241 13 1,241 19 1,241 24 1,241 65 1,240
14.50 13 1,246 - - 13 1,340 - - 17 1,341 23 1,343 - -
15.00 - - - - 13 1,440 - - 16 1,443 21 1,444 - -
15.50 - - - - 13 1,540 - - 16 1,544 20 1,545 - -
16.00 - - - - 13 1,639 - - 15 1,639 20 1,639 - -
16.50 - - - - 13 1,738 - - 15 1,741 - - - -
17.00 - - - - 13 1,838 - - 13 1,841 - - - -
BIU (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 8,963 194 8,991 194 9,018 194 - - - - - - - -
52.50 8,588 194 8,618 194 8,650 194 - - - - - - - -
55.00 8,214 194 8,247 194 8,283 194 - - - - - - - -
57.50 7,839 194 7,872 194 7,913 195 - - - - - - - -
60.00 7,464 194 7,502 194 7,547 198 - - - - - - - -
62.50 7,091 194 7,131 194 7,186 204 - - - - - - - -
65.00 6,716 194 6,759 195 6,827 240 - - - - - - - -
67.50 6,341 195 6,391 244 6,473 320 - - - - - - - -
70.00 5,967 262 6,025 327 6,154 414 - - 6,631 883 7,055 1,299 - -
72.50 5,593 348 5,662 425 5,864 535 - - 6,314 1,043 6,776 1,470 - -
75.00 5,218 457 5,360 545 5,524 669 - - 6,016 1,202 6,511 1,661 - -
77.50 4,844 592 5,006 681 5,191 823 5,381 1,048 5,730 1,390 6,246 1,850 6,661 2,164
80.00 4,470 739 4,653 832 4,864 997 5,072 1,235 5,445 1,577 5,987 2,051 6,420 2,383
82.50 4,104 893 4,311 998 4,540 1,181 4,767 1,427 5,172 1,785 5,738 2,272 6,190 2,603
85.00 3,732 1,055 3,977 1,182 4,231 1,400 4,474 1,643 4,906 2,003 5,496 2,487 5,967 2,820
87.50 3,363 1,230 3,651 1,383 3,934 1,618 4,193 1,865 4,646 2,222 5,254 2,709 5,744 3,048
90.00 2,981 1,419 3,333 1,600 3,644 1,864 3,921 2,109 4,396 2,469 5,031 2,959 5,533 3,296
92.50 2,633 1,631 3,028 1,835 3,365 2,097 3,660 2,329 4,158 2,712 4,814 3,188 5,337 3,543
95.00 2,262 1,865 2,734 2,077 3,079 2,355 3,408 2,581 3,929 2,957 4,601 3,425 5,132 3,760
97.50 1,996 2,118 2,457 2,366 2,841 2,641 3,163 2,867 3,712 3,224 4,401 3,678 4,944 3,996
100.00 1,754 2,395 2,192 2,671 2,605 2,903 2,936 3,114 3,462 3,475 4,208 3,932 4,766 4,251
102.50 1,536 2,776 1,958 2,978 2,384 3,207 2,712 3,398 3,287 3,769 4,003 4,167 4,589 4,534
105.00 1,341 3,145 1,725 3,324 2,161 3,513 2,531 3,690 3,110 4,033 3,837 4,446 4,422 4,803
107.50 1,165 3,525 1,524 3,650 1,971 3,823 2,334 3,996 2,925 4,321 3,666 4,722 4,254 5,068
110.00 1,003 3,903 1,340 3,994 1,794 4,151 2,161 4,303 2,753 4,609 3,500 5,010 4,087 5,346
112.50 851 4,282 1,170 4,349 1,628 4,480 1,998 4,622 2,573 4,914 3,337 5,299 3,937 5,613
115.00 716 4,660 1,020 4,703 1,475 4,819 1,845 4,950 2,436 5,228 3,192 5,575 3,820 5,904
117.50 591 5,035 883 5,069 1,332 5,163 1,700 5,275 2,289 5,528 3,053 5,874 3,662 6,188
120.00 477 5,411 764 5,428 1,200 5,508 1,565 5,612 2,147 5,845 2,921 6,190 3,531 6,476
122.50 386 5,786 660 5,799 1,079 5,862 1,440 5,952 2,016 6,171 2,791 6,488 3,418 6,779
125.00 300 6,161 570 6,168 970 6,215 1,323 6,293 1,891 6,493 2,669 6,793 3,278 7,092
127.50 248 6,536 489 6,539 868 6,578 1,212 6,649 1,774 6,826 2,551 7,108 3,162 7,397
130.00 207 6,911 414 6,911 784 6,949 1,112 6,998 1,663 7,165 2,437 7,441 3,049 7,708
132.50 194 7,286 351 7,286 710 7,310 1,018 7,352 1,564 7,512 2,330 7,764 2,939 8,022
135.00 194 7,661 293 7,661 631 7,677 931 7,724 1,469 7,855 2,226 8,082 2,844 8,340
137.50 194 8,036 248 8,036 562 8,044 854 8,084 1,388 8,199 2,126 8,410 2,736 8,651
140.00 194 8,411 213 8,411 502 8,411 - - 1,303 8,550 2,031 8,744 - -
142.50 194 8,786 200 8,786 445 8,786 - - 1,220 8,891 1,939 9,080 - -
145.00 194 9,161 198 9,161 392 9,161 - - 1,141 9,251 1,853 9,417 - -
147.50 194 9,536 197 9,536 350 9,536 - - 1,069 9,602 1,768 9,767 - -
150.00 194 9,911 195 9,911 308 9,911 - - 998 9,962 1,688 10,108 - -
152.50 194 10,286 194 10,286 272 10,286 - - 931 10,286 1,612 10,452 - -
155.00 194 10,661 194 10,661 243 10,661 - - 869 10,661 1,538 10,827 - -
157.50 194 11,036 194 11,036 215 11,036 - - 814 11,036 1,468 11,180 - -
160.00 194 11,411 194 11,411 201 11,411 - - 762 11,411 1,403 11,532 - -
162.50 194 11,786 194 11,786 200 11,786 - - 707 11,786 1,340 11,884 - -
165.00 194 12,161 194 12,161 198 12,161 - - 662 12,161 1,279 12,161 - -
167.50 194 12,536 194 12,536 197 12,536 - - 616 12,536 1,220 12,536 - -
170.00 194 12,911 194 12,911 195 12,911 - - 578 12,911 1,163 12,911 - -
172.50 194 13,286 194 13,286 194 13,286 - - 541 13,286 1,120 13,286 - -
175.00 194 13,661 194 13,661 194 13,661 - - 501 13,661 1,065 13,661 - -
177.50 194 14,036 194 14,036 194 14,036 - - 467 14,036 1,032 14,036 - -
180.00 194 14,411 194 14,411 194 14,411 - - 432 14,411 978 14,411 - -
182.50 194 14,786 194 14,786 194 14,786 - - 404 14,786 933 14,786 - -
185.00 194 15,161 194 15,161 194 15,161 - - 382 15,161 903 15,161 - -
187.50 194 15,536 194 15,536 194 15,536 - - 352 15,536 864 15,536 - -
190.00 194 15,911 194 15,911 194 15,911 - - 329 15,911 825 15,911 - -
192.50 194 16,286 194 16,286 194 16,286 - - 305 16,286 783 16,286 - -
195.00 194 16,661 194 16,661 194 16,661 - - 292 16,661 752 16,661 - -
197.50 194 17,036 194 17,036 194 17,036 - - 267 17,036 715 17,036 - -
200.00 194 17,411 194 17,411 194 17,411 - - 251 17,411 682 17,411 - -
205.00 194 18,161 194 18,161 194 18,161 - - 222 18,161 621 18,161 - -
210.00 194 18,911 194 18,911 194 18,911 - - 201 18,911 569 18,911 - -
215.00 194 19,661 194 19,661 194 19,661 - - 200 19,661 520 19,661 - -
220.00 194 20,411 194 20,411 194 20,411 - - 198 20,411 465 20,411 - -
225.00 194 21,161 194 21,161 194 21,161 - - 197 21,161 425 21,161 - -
230.00 194 21,911 194 21,911 194 21,911 - - 195 21,911 386 21,911 - -
235.00 194 22,661 194 22,661 194 22,661 - - 194 22,661 354 22,661 - -
240.00 194 23,411 194 23,411 194 23,411 - - 194 23,411 320 23,411 - -
245.00 194 24,161 194 24,161 194 24,161 - - 194 24,161 294 24,161 - -
250.00 194 24,911 194 24,911 194 24,911 - - 194 24,911 278 24,911 - -
255.00 194 25,661 194 25,661 194 25,661 - - - - - - - -
260.00 194 26,411 194 26,411 194 26,411 - - - - - - - -
265.00 194 27,161 194 27,161 194 27,161 - - - - - - - -
270.00 194 27,911 194 27,911 194 27,911 - - - - - - - -
275.00 194 28,661 194 28,661 194 28,661 - - - - - - - -
280.00 194 29,411 194 29,411 194 29,411 - - - - - - - -
285.00 194 30,161 194 30,161 194 30,161 - - - - - - - -
290.00 194 30,911 194 30,911 194 30,911 - - - - - - - -
295.00 194 31,661 194 31,661 194 31,661 - - - - - - - -
300.00 194 32,411 194 32,411 194 32,411 - - - - - - - -
BLI (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
57.50 1,784 230 1,825 277 1,896 341 2,005 432 2,109 576 2,308 748 2,479 888
60.00 1,633 290 1,688 342 1,800 413 1,886 510 2,008 655 2,218 840 2,398 979
62.50 1,484 355 1,573 414 1,678 493 1,773 593 1,909 746 2,133 930 2,320 1,073
65.00 1,341 424 1,441 492 1,549 580 1,663 682 1,846 834 2,085 1,022 2,271 1,166
67.50 1,193 499 1,319 578 1,448 675 1,556 776 1,752 929 2,000 1,120 2,193 1,261
70.00 1,044 583 1,199 667 1,339 774 1,456 872 1,657 1,026 1,916 1,214 2,119 1,357
72.50 903 672 1,086 758 1,235 875 1,359 965 1,569 1,118 1,839 1,307 2,045 1,453
75.00 795 773 969 867 1,137 975 1,266 1,075 1,486 1,222 1,762 1,410 1,975 1,554
77.50 693 879 863 972 1,041 1,087 1,183 1,179 1,408 1,324 1,688 1,511 1,919 1,649
80.00 604 1,003 773 1,097 954 1,205 1,106 1,298 1,332 1,430 1,621 1,615 1,843 1,757
82.50 524 1,152 682 1,225 874 1,324 1,022 1,404 1,259 1,553 1,554 1,736 1,788 1,880
85.00 452 1,303 606 1,359 799 1,448 949 1,524 1,191 1,672 1,489 1,846 1,725 1,992
87.50 386 1,455 534 1,497 730 1,576 882 1,648 1,127 1,789 1,430 1,962 1,673 2,103
90.00 328 1,606 470 1,635 672 1,708 820 1,774 1,066 1,908 1,372 2,083 1,617 2,218
92.50 275 1,757 411 1,777 615 1,839 763 1,904 1,007 2,034 1,325 2,204 1,576 2,338
95.00 227 1,909 362 1,926 556 1,977 709 2,034 962 2,161 1,275 2,321 1,529 2,458
97.50 185 2,059 314 2,073 509 2,115 658 2,168 911 2,286 1,226 2,441 1,482 2,580
100.00 150 2,210 275 2,218 463 2,255 612 2,303 863 2,414 1,180 2,568 1,436 2,699
102.50 120 2,360 239 2,364 421 2,402 567 2,439 817 2,545 1,134 2,696 1,392 2,819
105.00 95 2,510 205 2,512 386 2,545 533 2,577 774 2,679 1,091 2,823 1,351 2,943
107.50 72 2,660 177 2,660 349 2,686 495 2,725 733 2,810 1,049 2,949 1,311 3,072
110.00 72 2,810 153 2,810 317 2,831 466 2,865 694 2,943 1,011 3,076 1,271 3,199
112.50 72 2,960 133 2,959 286 2,976 425 3,007 657 3,081 972 3,207 1,234 3,327
115.00 72 3,110 113 3,109 260 3,122 393 3,148 623 3,219 935 3,342 1,197 3,454
117.50 72 3,260 97 3,260 235 3,268 365 3,290 589 3,355 900 3,474 1,161 3,582
120.00 72 3,410 83 3,410 212 3,416 - - 557 3,494 866 3,608 1,126 3,711
122.50 72 3,560 77 3,560 191 3,563 - - 528 3,633 834 3,741 1,095 3,844
125.00 72 3,710 76 3,710 173 3,712 - - 500 3,775 802 3,875 - -
127.50 72 3,860 75 3,860 156 3,861 - - 473 3,917 773 4,011 - -
130.00 72 4,010 74 4,010 140 4,010 - - 447 4,058 744 4,150 - -
132.50 72 4,160 74 4,160 127 4,160 - - 424 4,201 717 4,288 - -
135.00 72 4,310 73 4,310 115 4,310 - - 401 4,343 690 4,427 - -
137.50 72 4,460 73 4,460 103 4,460 - - 380 4,488 666 4,565 - -
140.00 72 4,610 72 4,610 93 4,610 - - 360 4,635 641 4,705 - -
142.50 72 4,760 72 4,760 84 4,760 - - 341 4,779 619 4,845 - -
145.00 72 4,910 72 4,910 80 4,910 - - 324 4,925 597 4,986 - -
147.50 72 5,060 72 5,060 79 5,060 - - 305 5,072 575 5,128 - -
150.00 72 5,210 72 5,210 77 5,210 - - 290 5,218 554 5,271 - -
152.50 72 5,360 72 5,360 77 5,360 - - 274 5,366 534 5,414 - -
155.00 72 5,510 72 5,510 76 5,510 - - 260 5,510 514 5,558 - -
157.50 72 5,660 72 5,660 75 5,660 - - 247 5,660 497 5,701 - -
160.00 72 5,810 72 5,810 74 5,810 - - 234 5,810 479 5,845 - -
162.50 72 5,960 72 5,960 74 5,960 - - 222 5,960 463 5,989 - -
165.00 72 6,110 72 6,110 73 6,110 - - 210 6,110 446 6,135 - -
167.50 72 6,260 72 6,260 73 6,260 - - 199 6,260 430 6,281 - -
170.00 72 6,410 72 6,410 72 6,410 - - 189 6,410 414 6,427 - -
172.50 72 6,560 72 6,560 72 6,560 - - 178 6,560 400 6,574 - -
175.00 72 6,710 72 6,710 72 6,710 - - 169 6,710 387 6,710 - -
177.50 72 6,860 72 6,860 72 6,860 - - 162 6,860 373 6,860 - -
180.00 72 7,010 72 7,010 72 7,010 - - 152 7,010 361 7,010 - -
182.50 72 7,160 72 7,160 72 7,160 - - 145 7,160 348 7,160 - -
185.00 72 7,310 72 7,310 72 7,310 - - 138 7,310 337 7,310 - -
187.50 72 7,460 72 7,460 72 7,460 - - 129 7,460 326 7,460 - -
190.00 72 7,610 72 7,610 72 7,610 - - 124 7,610 314 7,610 - -
192.50 72 7,760 72 7,760 72 7,760 - - 119 7,760 304 7,760 - -
195.00 72 7,910 72 7,910 72 7,910 - - 112 7,910 294 7,910 - -
197.50 72 8,060 72 8,060 72 8,060 - - 107 8,060 283 8,060 - -
200.00 72 8,210 72 8,210 72 8,210 - - 100 8,210 274 8,210 - -
205.00 72 8,510 72 8,510 72 8,510 - - 92 8,510 256 8,510 - -
210.00 72 8,810 72 8,810 72 8,810 - - 82 8,810 238 8,810 - -
215.00 72 9,110 72 9,110 72 9,110 - - 80 9,110 225 9,110 - -
220.00 72 9,410 72 9,410 72 9,410 - - 79 9,410 209 9,410 - -
225.00 72 9,710 72 9,710 72 9,710 - - 77 9,710 196 9,710 - -
230.00 72 10,010 72 10,010 72 10,010 - - 77 10,010 185 10,010 - -
235.00 72 10,310 72 10,310 72 10,310 - - 76 10,310 171 10,310 - -
240.00 72 10,610 72 10,610 72 10,610 - - 75 10,610 162 10,610 - -
245.00 72 10,910 72 10,910 72 10,910 - - 74 10,910 152 10,910 - -
250.00 72 11,210 72 11,210 72 11,210 - - 74 11,210 143 11,210 - -
255.00 72 11,510 72 11,510 72 11,510 - - 73 11,510 134 11,510 - -
260.00 72 11,810 72 11,810 72 11,810 - - 73 11,810 127 11,810 - -
265.00 72 12,110 72 12,110 72 12,110 - - 72 12,110 119 12,110 - -
270.00 72 12,410 72 12,410 72 12,410 - - 72 12,410 110 12,410 - -
275.00 72 12,710 72 12,710 72 12,710 - - 72 12,710 104 12,710 - -
280.00 - - - - 72 13,010 - - - - - - - -
285.00 - - - - 72 13,310 - - - - - - - -
290.00 - - - - 72 13,610 - - - - - - - -
295.00 - - - - 72 13,910 - - - - - - - -
300.00 - - - - 72 14,210 - - - - - - - -
310.00 - - - - 72 14,810 - - - - - - - -
320.00 - - - - 72 15,410 - - - - - - - -
BOC (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
14.50 2,554 66 2,579 71 2,622 92 2,672 112 2,757 195 2,781 479 2,818 577
15.00 2,304 66 2,331 84 2,384 108 2,433 181 2,549 256 2,574 581 2,610 688
15.50 2,054 90 2,090 103 2,143 157 2,213 241 2,335 340 2,368 701 2,423 811
16.00 1,804 130 1,851 154 1,918 240 2,002 326 2,139 435 2,175 832 2,245 941
16.50 1,560 191 1,651 227 1,739 337 1,831 423 1,976 543 2,043 972 2,123 1,081
17.00 1,311 281 1,418 333 1,524 454 1,628 545 1,794 669 1,855 1,121 1,952 1,228
17.50 1,067 393 1,198 474 1,321 587 1,439 684 1,614 809 1,686 1,278 1,796 1,381
18.00 829 525 996 639 1,136 743 1,260 837 1,443 959 1,525 1,428 1,651 1,551
18.50 608 692 806 813 954 912 1,091 994 1,282 1,123 1,382 1,595 1,496 1,705
19.00 458 933 632 1,012 792 1,096 935 1,168 1,131 1,288 1,240 1,762 1,366 1,875
19.50 338 1,180 490 1,230 654 1,291 798 1,353 1,002 1,458 1,111 1,946 1,241 2,048
20.00 239 1,430 362 1,457 530 1,493 675 1,565 881 1,649 991 2,149 1,138 2,236
21.00 123 1,930 207 1,930 336 1,930 477 1,992 676 2,053 790 2,546 949 2,620
22.00 72 2,430 115 2,430 210 2,430 323 2,430 504 2,430 619 2,962 781 3,030
23.00 66 2,930 91 2,930 124 2,930 215 2,930 367 2,930 488 3,393 638 3,454
24.00 66 3,430 75 3,430 103 3,430 132 3,430 266 3,430 373 3,837 533 3,889
25.00 66 3,930 66 3,930 88 3,930 114 3,930 192 3,930 272 4,298 437 4,338
26.00 66 4,430 66 4,430 78 4,430 100 4,430 138 4,430 234 4,771 349 4,792
27.00 66 4,930 66 4,930 70 4,930 90 4,930 123 4,930 151 5,240 287 5,259
28.00 66 5,430 66 5,430 66 5,430 80 5,430 111 5,430 138 5,704 213 5,719
29.00 66 5,930 66 5,930 66 5,930 74 5,930 102 5,930 126 6,199 161 6,215
30.00 66 6,430 66 6,430 66 6,430 68 6,430 95 6,430 119 6,659 148 6,658
31.00 66 6,930 66 6,930 66 6,930 - - 88 6,930 111 7,148 - -
32.00 - - - - 66 7,430 - - 83 7,430 - - - -
33.00 - - - - 66 7,930 - - 78 7,930 - - - -
34.00 - - - - 66 8,430 - - - - - - - -
35.00 - - - - 66 8,930 - - - - - - - -
36.00 - - - - 66 9,430 - - - - - - - -
BUD (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.00 4,066 124 4,107 127 4,167 195 4,244 282 4,309 519 4,439 750 4,644 928
9.25 3,816 149 3,863 179 3,933 258 4,021 359 4,093 617 4,244 842 4,480 1,032
9.50 3,566 184 3,621 232 3,707 336 3,796 429 3,883 710 4,057 948 4,304 1,152
9.75 3,316 226 3,383 305 3,479 407 3,579 521 3,684 827 3,874 1,071 4,139 1,265
10.00 3,066 281 3,169 377 3,297 489 3,422 603 3,553 946 3,771 1,183 4,065 1,387
10.50 2,567 445 2,708 564 2,868 706 3,016 841 3,162 1,198 3,422 1,448 3,737 1,657
11.00 2,074 674 2,247 806 2,456 969 2,620 1,105 2,795 1,480 3,106 1,735 3,451 1,944
11.50 1,594 944 1,865 1,097 2,077 1,280 2,260 1,402 2,478 1,771 2,806 2,030 3,161 2,239
12.00 1,201 1,270 1,481 1,432 1,734 1,598 1,921 1,722 2,167 2,077 2,534 2,334 2,879 2,543
12.50 890 1,667 1,158 1,821 1,418 1,959 1,617 2,073 1,872 2,423 2,266 2,666 2,633 2,873
13.00 641 2,163 890 2,236 1,156 2,363 1,382 2,461 1,639 2,796 2,026 3,023 2,400 3,210
13.50 448 2,665 663 2,713 944 2,806 1,149 2,880 1,402 3,235 1,805 3,428 2,188 3,613
14.00 290 3,171 496 3,188 755 3,253 947 3,313 1,192 3,646 1,619 3,832 1,984 3,991
14.50 210 3,671 358 3,675 586 3,715 777 3,764 1,030 4,061 1,426 4,237 1,815 4,399
15.00 160 4,171 276 4,171 463 4,193 649 4,225 886 4,507 1,288 4,657 1,650 4,801
15.50 127 4,671 197 4,671 375 4,678 534 4,698 783 4,945 1,155 5,085 1,545 5,222
16.00 121 5,171 121 5,171 286 5,171 433 5,179 659 5,401 1,035 5,523 1,405 5,643
16.50 121 5,671 121 5,671 218 5,671 349 5,671 556 5,857 918 5,968 1,276 6,078
17.00 121 6,171 121 6,171 176 6,171 286 6,171 475 6,323 828 6,423 1,178 6,526
17.50 121 6,671 121 6,671 133 6,671 220 6,671 407 6,795 728 6,876 1,063 6,969
18.00 121 7,171 121 7,171 121 7,171 180 7,171 340 7,267 644 7,337 974 7,419
18.50 121 7,671 121 7,671 121 7,671 138 7,671 288 7,749 575 7,807 891 7,879
19.00 121 8,171 121 8,171 121 8,171 121 8,171 245 8,227 509 8,277 792 8,349
19.50 121 8,671 121 8,671 121 8,671 - - 216 8,706 449 8,752 - -
20.00 121 9,171 121 9,171 121 9,171 - - 174 9,195 401 9,232 - -
21.00 121 10,171 121 10,171 121 10,171 - - 133 10,171 310 10,171 - -
22.00 - - - - 121 11,171 - - 121 11,171 253 11,171 - -
23.00 - - - - 121 12,171 - - 121 12,171 208 12,171 - -
24.00 - - - - 121 13,171 - - 121 13,171 - - - -
25.00 - - - - 121 14,171 - - 121 14,171 - - - -
26.00 - - - - 121 15,171 - - 121 15,171 - - - -
27.00 - - - - 121 16,171 - - 121 16,171 - - - -
28.00 - - - - 121 17,171 - - 121 17,171 - - - -
29.00 - - - - 121 18,171 - - 121 18,171 - - - -
30.00 - - - - 121 19,171 - - 121 19,171 - - - -
31.00 - - - - 121 20,171 - - 121 20,171 - - - -
32.00 - - - - 121 21,171 - - - - - - - -
33.00 - - - - 121 22,171 - - - - - - - -
34.00 - - - - 121 23,171 - - - - - - - -
BYD (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 68,101 1,043 68,262 1,043 68,403 1,043 68,588 1,043 68,809 1,043 68,889 1,043 69,425 1,068
82.50 66,854 1,043 67,014 1,043 67,164 1,043 67,343 1,043 67,583 1,043 67,673 1,048 68,285 1,073
85.00 65,606 1,043 65,769 1,043 65,934 1,043 66,129 1,043 66,372 1,043 66,488 1,053 67,157 1,088
87.50 64,358 1,043 64,530 1,043 64,686 1,043 64,883 1,043 65,155 1,043 65,301 1,058 66,018 1,098
90.00 63,110 1,043 63,281 1,043 63,449 1,043 63,644 1,043 63,938 1,043 64,103 1,068 64,906 1,118
92.50 61,861 1,043 62,039 1,043 62,221 1,043 62,426 1,043 62,721 1,043 62,928 1,073 63,800 1,228
95.00 60,614 1,043 60,799 1,043 60,974 1,043 61,176 1,043 61,502 1,043 61,784 1,088 62,692 1,397
97.50 59,365 1,043 59,553 1,043 59,733 1,043 59,968 1,043 60,283 1,048 60,629 1,103 61,585 1,593
100.00 58,118 1,043 58,315 1,043 58,508 1,043 58,719 1,043 59,093 1,053 59,481 1,123 60,519 1,789
102.50 56,870 1,043 57,065 1,043 57,262 1,043 57,509 1,043 57,874 1,058 58,356 1,275 59,441 2,046
105.00 55,621 1,043 55,823 1,043 56,016 1,043 56,265 1,043 56,682 1,068 57,231 1,440 58,375 2,292
107.50 54,374 1,043 54,584 1,043 54,795 1,043 55,051 1,043 55,482 1,073 56,104 1,631 57,309 2,549
110.00 53,125 1,043 53,336 1,043 53,548 1,043 53,808 1,043 54,300 1,088 55,012 1,869 56,294 2,806
112.50 51,878 1,043 52,100 1,043 52,300 1,043 52,594 1,043 53,134 1,098 53,920 2,115 55,670 3,165
115.00 50,629 1,043 50,849 1,043 51,082 1,043 51,377 1,048 51,952 1,147 52,827 2,367 54,892 3,503
117.50 49,381 1,043 49,606 1,043 49,837 1,043 50,178 1,053 50,792 1,309 51,740 2,620 53,891 3,837
120.00 48,134 1,043 48,369 1,043 48,615 1,043 48,957 1,063 49,630 1,511 51,229 2,978 52,906 4,163
122.50 46,885 1,043 47,120 1,043 47,371 1,043 47,768 1,068 48,480 1,768 50,168 3,310 51,908 4,546
125.00 45,637 1,043 45,887 1,043 46,148 1,048 46,560 1,083 47,347 2,020 49,156 3,641 50,830 4,984
127.50 44,389 1,043 44,636 1,043 44,924 1,053 45,375 1,098 46,220 2,265 48,164 3,963 49,911 5,397
130.00 43,141 1,043 43,390 1,043 43,711 1,058 44,199 1,195 45,103 2,584 47,093 4,388 49,013 5,812
132.50 41,892 1,043 42,155 1,043 42,497 1,068 43,018 1,415 44,552 2,901 46,056 4,808 48,113 6,241
135.00 40,645 1,043 40,923 1,043 41,291 1,078 41,852 1,667 43,472 3,225 45,178 5,212 47,126 6,733
137.50 39,397 1,043 39,674 1,043 40,083 1,093 40,700 1,898 42,396 3,572 44,293 5,630 46,181 7,232
140.00 38,149 1,043 38,441 1,048 38,891 1,269 39,551 2,207 41,334 3,986 43,237 6,105 45,248 7,755
142.50 36,901 1,043 37,217 1,053 37,703 1,490 39,036 2,516 40,259 4,401 42,260 6,615 44,426 8,269
145.00 35,652 1,043 35,981 1,058 36,520 1,750 37,916 2,832 39,203 4,794 41,295 7,122 43,569 8,789
147.50 34,405 1,043 34,761 1,265 35,354 2,055 36,805 3,227 38,237 5,261 40,346 7,635 42,697 9,313
150.00 33,156 1,215 33,539 1,534 34,617 2,380 35,706 3,629 37,208 5,781 39,465 8,151 41,910 9,933
152.50 31,907 1,453 32,329 1,838 33,476 2,745 34,613 4,040 36,196 6,268 38,522 8,716 40,989 10,552
155.00 30,661 1,732 31,033 2,162 32,338 3,162 33,532 4,511 35,203 6,766 37,627 9,329 40,150 11,168
157.50 29,414 2,057 29,848 2,527 31,215 3,557 32,464 5,018 34,202 7,337 36,743 9,942 39,308 11,768
160.00 28,165 2,434 28,983 2,925 30,102 4,065 31,414 5,525 33,229 7,930 35,886 10,558 38,517 12,373
162.50 26,920 2,881 27,809 3,353 28,999 4,560 30,373 6,050 32,290 8,527 34,970 11,142 37,731 13,015
165.00 25,674 3,351 26,645 3,807 27,909 5,078 29,336 6,664 31,377 9,125 34,129 11,791 36,961 13,734
167.50 24,429 3,832 25,496 4,305 26,830 5,686 28,313 7,265 30,418 9,748 33,335 12,508 36,274 14,454
170.00 23,185 4,337 24,350 4,831 25,766 6,296 27,316 7,863 29,455 10,447 32,558 13,220 35,339 15,146
172.50 21,982 4,859 23,219 5,390 24,718 6,914 26,334 8,562 28,592 11,146 31,737 13,908 34,604 15,846
175.00 20,746 5,397 22,099 5,986 23,687 7,630 25,372 9,264 27,768 11,848 30,879 14,600 33,912 16,552
177.50 19,515 5,956 20,999 6,606 22,678 8,333 24,435 9,960 26,861 12,515 30,053 15,300 33,216 17,261
180.00 18,213 6,535 19,912 7,278 21,678 9,046 23,506 10,687 25,983 13,277 29,339 16,083 32,556 18,052
182.50 16,985 7,148 18,842 7,974 20,705 9,869 22,590 11,480 25,134 14,083 28,674 16,883 31,833 18,841
185.00 15,820 7,801 17,814 8,727 19,741 10,661 21,710 12,282 24,193 14,869 27,934 17,670 30,818 19,635
187.50 14,612 8,494 16,782 9,607 18,706 11,463 20,890 13,084 23,760 15,624 27,146 18,462 30,338 20,437
190.00 13,413 9,239 15,777 10,521 17,925 12,355 19,801 13,889 22,945 16,349 26,447 19,182 29,776 21,236
192.50 12,239 10,036 14,837 11,440 17,033 13,248 19,251 14,786 22,034 17,265 25,766 20,043 29,188 21,958
195.00 11,200 10,862 13,837 12,390 16,168 14,111 18,360 15,658 21,237 18,072 25,015 20,789 28,441 22,839
197.50 10,328 11,745 12,929 13,319 15,337 14,904 17,439 16,387 20,234 18,898 24,425 21,624 28,035 23,450
200.00 9,538 12,779 12,056 14,356 14,523 15,977 16,809 17,243 19,793 19,716 23,776 22,455 27,370 24,284
205.00 8,107 15,236 10,420 16,499 12,989 17,671 15,353 19,106 18,443 21,332 22,532 24,108 25,825 26,150
210.00 6,844 17,690 8,932 18,579 11,549 19,766 13,989 20,981 17,054 23,132 21,142 25,714 24,577 27,966
215.00 5,707 20,204 7,606 20,832 10,286 21,851 12,713 22,974 15,952 25,003 20,140 27,541 23,853 29,528
220.00 4,690 22,723 6,420 23,146 9,123 23,983 11,527 24,986 14,842 26,899 19,106 29,443 22,854 31,337
225.00 3,747 25,238 5,370 25,509 8,055 26,193 10,415 27,108 13,767 28,886 18,050 31,225 21,560 33,200
230.00 2,922 27,739 4,459 27,925 7,087 28,451 9,430 29,235 12,838 30,824 17,108 33,145 20,509 35,014
235.00 2,224 30,239 3,726 30,326 6,208 30,790 8,513 31,464 11,921 32,937 16,239 35,123 19,704 36,877
240.00 1,594 32,739 3,037 32,772 5,421 33,148 7,675 33,707 10,980 35,012 15,367 37,081 18,873 38,835
245.00 1,227 35,239 2,474 35,239 4,711 35,535 6,904 36,004 10,233 37,151 14,496 39,091 18,029 40,771
250.00 1,043 37,739 1,995 37,739 4,082 37,926 6,189 38,346 9,454 39,336 13,692 41,154 17,184 42,797
255.00 1,043 40,239 1,601 40,239 3,586 40,332 5,541 40,712 8,687 41,586 12,993 43,255 16,413 44,835
260.00 1,043 42,739 1,247 42,739 3,091 42,739 5,036 43,062 8,083 43,839 12,295 45,424 15,717 46,807
265.00 1,043 45,239 1,068 45,239 2,663 45,239 4,518 45,447 7,459 46,137 11,554 47,548 15,043 48,880
270.00 1,043 47,739 1,058 47,739 2,277 47,739 3,976 47,739 6,850 48,572 10,877 49,710 14,369 51,012
275.00 1,043 50,239 1,053 50,239 1,945 50,239 3,580 50,239 6,292 50,895 10,336 51,971 13,702 53,182
280.00 1,043 52,739 1,048 52,739 1,649 52,739 3,187 52,739 5,832 53,218 9,781 54,221 12,994 55,222
285.00 1,043 55,239 1,043 55,239 1,402 55,239 2,815 55,239 5,370 55,239 9,189 56,644 12,477 57,484
290.00 1,043 57,739 1,043 57,739 1,177 57,739 2,486 57,739 4,889 57,739 8,616 58,896 11,960 59,746
295.00 1,043 60,239 1,043 60,239 1,078 60,239 2,215 60,239 4,557 60,239 8,156 61,176 11,433 62,652
300.00 1,043 62,739 1,043 62,739 1,068 62,739 1,957 62,739 4,179 62,739 7,711 62,739 10,854 64,324
310.00 1,043 67,739 1,043 67,739 1,053 67,739 1,525 67,739 3,509 67,739 6,944 67,739 9,852 67,739
320.00 1,043 72,739 1,043 72,739 1,048 72,739 1,157 72,739 2,972 72,739 6,116 72,739 9,026 72,739
330.00 1,043 77,739 1,043 77,739 1,043 77,739 1,073 77,739 2,515 77,739 5,475 77,739 8,195 77,739
340.00 1,043 82,739 1,043 82,739 1,043 82,739 1,058 82,739 2,110 82,739 4,830 82,739 7,499 82,739
350.00 1,043 87,739 1,043 87,739 1,043 87,739 1,053 87,739 1,752 87,739 4,269 87,739 6,887 87,739
360.00 1,043 92,739 1,043 92,739 1,043 92,739 1,048 92,739 1,461 92,739 3,806 92,739 6,276 92,739
370.00 1,043 97,739 1,043 97,739 1,043 97,739 1,043 97,739 1,234 97,739 3,344 97,739 5,656 97,739
380.00 1,043 102,739 1,043 102,739 1,043 102,739 1,043 102,739 1,078 102,739 2,964 102,739 5,162 102,739
390.00 1,043 107,739 1,043 107,739 1,043 107,739 1,043 107,739 1,068 107,739 2,648 107,739 4,736 107,739
400.00 1,043 112,739 1,043 112,739 1,043 112,739 1,043 112,739 1,058 112,739 2,357 112,739 4,358 112,739
410.00 1,043 117,739 1,043 117,739 1,043 117,739 - - - - - - - -
420.00 1,043 122,739 1,043 122,739 1,043 122,739 - - - - - - - -
430.00 1,043 127,739 1,043 127,739 1,043 127,739 - - - - - - - -
440.00 1,043 132,739 1,043 132,739 1,043 132,739 - - - - - - - -
450.00 1,043 137,739 1,043 137,739 1,043 137,739 - - - - - - - -
460.00 1,043 142,739 - - - - - - - - - - - -
470.00 1,043 147,739 - - - - - - - - - - - -
480.00 1,043 152,739 - - - - - - - - - - - -
BYE (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 19,890 459 - - - - - - - -
16.00 - - - - 19,396 459 - - - - - - - -
16.50 - - - - 18,899 459 - - - - - - - -
17.00 - - - - 18,405 459 - - 18,652 529 - - - -
17.50 - - - - 17,915 459 - - 18,182 549 - - - -
18.00 - - - - 17,415 459 - - 17,712 592 - - - -
18.50 - - - - 16,925 459 - - 17,252 692 - - - -
19.00 - - - - 16,432 469 - - 16,787 808 - - - -
19.50 - - - - 15,941 479 - - 16,340 941 - - - -
20.00 - - - - 15,456 573 - - 15,879 1,078 - - - -
21.00 - - - - 14,485 789 - - 15,000 1,398 - - - -
22.00 13,282 789 13,374 831 13,518 1,041 - - 14,128 1,739 14,781 2,586 15,484 3,183
23.00 12,284 1,052 12,387 1,151 12,572 1,365 12,837 1,595 13,299 2,171 14,015 3,031 14,828 3,681
24.00 11,286 1,381 11,406 1,494 11,635 1,735 11,955 1,991 12,489 2,621 13,316 3,523 14,153 4,174
25.00 10,286 1,760 10,435 1,887 10,726 2,161 11,106 2,423 11,693 3,114 12,614 4,050 13,518 4,738
26.00 9,283 2,171 9,476 2,342 9,933 2,628 10,280 2,920 10,952 3,661 11,958 4,620 12,916 5,308
27.00 8,275 2,606 8,496 2,837 9,073 3,155 9,585 3,452 10,382 4,222 11,500 5,183 12,500 5,887
28.00 7,266 3,071 7,690 3,383 8,263 3,729 8,802 4,029 9,662 4,857 10,852 5,838 11,931 6,531
29.00 6,253 3,602 6,810 3,981 7,450 4,348 8,093 4,654 8,942 5,468 10,248 6,454 11,317 7,163
30.00 5,323 4,206 5,969 4,638 6,681 4,999 7,377 5,338 8,304 6,124 9,649 7,078 10,782 7,787
31.00 4,563 4,893 5,161 5,314 5,948 5,686 6,703 6,039 7,657 6,812 9,108 7,738 10,254 8,455
32.00 3,937 5,635 4,530 6,091 5,276 6,380 6,076 6,804 7,128 7,522 8,588 8,416 9,749 9,115
33.00 3,403 6,661 3,928 6,827 4,662 7,203 5,490 7,582 6,577 8,278 8,068 9,146 9,296 9,836
34.00 2,901 7,697 3,408 7,793 4,101 8,082 4,947 8,453 6,028 9,071 7,547 9,943 8,772 10,559
35.00 2,452 8,701 2,940 8,765 3,603 8,981 4,463 9,299 5,592 9,901 7,153 10,713 8,393 11,329
36.00 2,046 9,742 2,521 9,734 3,148 9,909 4,008 10,184 5,154 10,714 6,750 11,486 8,013 12,107
37.00 1,663 10,749 2,147 10,726 2,743 10,851 3,598 11,078 4,758 11,570 6,302 12,313 7,609 12,882
38.00 1,329 11,749 1,829 11,727 2,384 11,815 3,251 11,999 4,418 12,436 6,001 13,130 7,259 13,677
39.00 1,080 12,749 1,529 12,736 2,081 12,779 2,914 12,920 4,053 13,304 5,602 13,958 6,945 14,508
40.00 885 13,749 1,288 13,746 1,807 13,754 2,602 13,872 3,729 14,204 5,321 14,811 6,632 15,338
41.00 730 14,749 1,050 14,749 1,564 14,744 2,320 14,827 3,432 15,120 4,985 15,681 6,312 16,166
42.00 612 15,749 870 15,749 1,339 15,738 2,049 15,796 3,141 16,034 4,725 16,562 5,968 17,003
43.00 518 16,749 691 16,749 1,150 16,742 1,831 16,770 2,880 16,971 4,454 17,433 5,712 17,876
44.00 459 17,749 557 17,749 1,009 17,746 1,608 17,754 2,657 17,914 4,147 18,335 5,467 18,757
45.00 459 18,749 459 18,749 845 18,749 1,425 18,745 2,431 18,861 3,907 19,246 5,209 19,631
46.00 459 19,749 459 19,749 735 19,749 1,286 19,742 2,205 19,822 3,691 20,163 4,949 20,515
47.00 459 20,749 459 20,749 625 20,749 - - 2,032 20,800 3,489 21,082 - -
48.00 459 21,749 - - 515 21,749 - - 1,851 21,774 3,272 22,014 - -
49.00 459 22,749 - - 489 22,749 - - 1,708 22,757 3,054 22,970 - -
CCC (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,124 32 1,133 39 1,142 47 - - 1,176 101 1,176 168 1,206 212
2.50 1,024 32 1,034 44 1,043 52 1,070 59 1,095 128 1,098 194 1,124 248
2.60 924 35 934 48 956 57 970 67 994 157 1,014 246 1,040 298
2.70 824 41 842 55 856 65 885 98 910 199 928 281 969 345
2.80 724 51 742 63 770 97 798 127 824 252 855 341 895 401
2.90 626 67 653 75 691 127 730 154 770 300 802 387 841 454
3.00 526 89 562 111 600 158 650 196 690 358 732 450 784 499
3.10 425 124 468 162 526 213 578 250 618 424 663 502 727 558
3.20 330 176 388 220 449 267 502 312 544 486 600 566 663 622
3.30 236 240 312 286 378 328 434 370 489 546 546 632 611 687
3.40 177 324 240 366 312 403 372 442 428 623 488 699 567 755
3.50 127 420 194 442 252 476 318 504 378 697 442 774 518 819
3.60 96 519 131 529 212 563 270 592 324 788 401 866 483 910
3.70 75 619 93 619 171 647 233 666 288 878 359 937 441 993
3.80 60 719 81 719 123 737 194 756 255 957 328 1,018 402 1,064
3.90 51 819 73 819 89 819 152 845 216 1,046 295 1,107 372 1,151
4.00 44 919 67 919 81 919 123 919 178 1,133 262 1,186 339 1,231
4.10 40 1,019 61 1,019 76 1,019 89 1,019 152 1,233 224 1,273 307 1,309
4.20 37 1,119 57 1,119 71 1,119 84 1,119 125 1,319 201 1,360 289 1,396
4.30 35 1,219 53 1,219 67 1,219 79 1,219 91 1,402 180 1,448 270 1,485
4.40 33 1,319 51 1,319 63 1,319 75 1,319 85 1,504 153 1,532 246 1,571
4.50 32 1,419 48 1,419 60 1,419 - - 81 1,605 126 1,634 - -
4.60 32 1,519 - - 57 1,519 - - 79 1,680 93 1,718 - -
4.70 32 1,619 - - 55 1,619 - - 76 1,787 91 1,818 - -
4.80 - - - - 52 1,719 - - 72 1,891 - - - -
4.90 - - - - 51 1,819 - - 69 1,992 - - - -
5.00 - - - - 49 1,919 - - 68 2,073 - - - -
5.25 - - - - 45 2,169 - - 63 2,328 - - - -
5.50 - - - - 43 2,419 - - 59 2,563 - - - -
5.75 - - - - 41 2,669 - - 56 2,818 - - - -
6.00 - - - - 39 2,919 - - 55 3,053 - - - -
6.25 - - - - 37 3,169 - - 52 3,307 - - - -
6.50 - - - - 36 3,419 - - 51 3,543 - - - -
6.75 - - - - 35 3,669 - - 48 3,797 - - - -
7.00 - - - - 35 3,919 - - 47 4,032 - - - -
7.25 - - - - 33 4,169 - - - - - - - -
7.50 - - - - 32 4,419 - - - - - - - -
7.75 - - - - 32 4,669 - - - - - - - -
CCE (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 3,898 87 - - 3,935 125 3,935 157 - -
4.30 - - - - 3,795 87 - - 3,838 132 3,838 164 - -
4.40 3,662 87 - - 3,695 87 - - 3,765 140 3,774 172 - -
4.50 3,562 87 3,589 87 3,595 88 - - 3,661 146 3,669 184 - -
4.60 3,462 87 3,489 87 3,496 93 - - 3,554 153 3,561 194 - -
4.70 3,362 87 3,388 87 3,398 97 - - 3,445 164 3,445 247 3,445 371
4.80 3,262 87 3,288 87 3,299 101 - - 3,348 174 3,395 293 3,413 407
4.90 3,162 87 3,188 87 3,216 107 3,241 128 3,280 185 3,291 333 3,309 443
5.00 3,062 87 3,088 91 3,114 113 3,138 135 3,176 238 3,188 369 3,245 479
5.25 2,814 95 2,836 105 2,862 131 2,875 154 2,949 301 2,965 472 3,021 586
5.50 2,564 123 2,584 124 2,605 153 2,660 181 2,720 412 2,766 581 2,841 709
5.75 2,314 162 2,336 162 2,384 181 2,449 254 2,509 514 2,573 699 2,661 832
6.00 2,064 220 2,103 217 2,150 256 2,229 351 2,305 640 2,381 839 2,489 967
6.25 1,814 297 1,866 294 1,959 359 2,040 463 2,151 781 2,245 979 2,359 1,110
6.50 1,567 391 1,643 403 1,747 490 1,851 596 1,955 931 2,066 1,120 2,210 1,252
6.75 1,319 491 1,420 527 1,538 630 1,646 733 1,769 1,080 1,897 1,266 2,056 1,404
7.00 1,071 609 1,204 664 1,338 792 1,469 885 1,590 1,248 1,741 1,433 1,918 1,567
7.25 823 757 998 857 1,153 967 1,294 1,061 1,431 1,432 1,600 1,598 1,792 1,734
7.50 650 988 817 1,068 992 1,162 1,135 1,244 1,278 1,613 1,463 1,781 1,660 1,907
7.75 526 1,242 651 1,293 843 1,364 997 1,440 1,145 1,803 1,339 1,966 1,556 2,080
8.00 422 1,494 506 1,532 702 1,582 861 1,643 1,020 1,999 1,223 2,153 1,433 2,271
8.25 331 1,744 409 1,759 579 1,805 740 1,857 900 2,231 1,118 2,379 1,335 2,498
8.50 260 1,994 307 1,994 480 2,026 639 2,071 785 2,444 1,012 2,580 1,246 2,694
8.75 205 2,244 228 2,244 397 2,244 550 2,295 687 2,660 921 2,794 1,157 2,892
9.00 166 2,494 201 2,494 338 2,494 452 2,494 604 2,876 835 2,996 1,071 3,100
9.25 139 2,744 180 2,744 230 2,744 369 2,744 509 3,099 737 3,212 997 3,305
9.50 117 2,994 164 2,994 210 2,994 308 2,994 463 3,335 683 3,435 910 3,517
9.75 101 3,244 149 3,244 193 3,244 237 3,244 413 3,553 623 3,657 861 3,725
CDA (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.25 2,569 87 2,576 87 2,581 87 2,589 87 2,615 87 2,617 87 2,618 88
0.30 2,319 87 2,327 87 2,335 87 2,343 87 2,365 89 2,367 93 2,368 97
0.35 2,071 87 2,080 87 2,088 87 2,099 88 2,115 97 2,117 104 2,118 109
0.40 1,821 87 1,831 87 1,841 92 1,863 95 1,865 111 1,867 116 1,868 120
0.45 1,572 97 1,583 100 1,595 104 1,613 108 1,617 125 1,617 133 1,618 139
0.50 1,339 116 1,351 117 1,357 117 1,363 120 1,409 147 1,411 156 1,414 230
0.55 1,086 145 1,098 147 1,105 147 1,148 145 1,156 194 1,160 314 1,161 322
0.60 831 196 844 196 885 194 893 193 905 349 945 411 997 419
0.65 571 280 612 280 658 311 709 346 723 468 771 559 825 609
0.70 372 409 410 439 462 469 521 469 534 670 592 747 649 793
0.75 250 667 256 667 303 670 372 673 386 898 450 935 516 975
0.80 193 917 197 917 201 917 204 917 214 1,129 364 1,153 434 1,193
0.85 160 1,167 165 1,167 167 1,167 176 1,167 188 1,372 276 1,405 353 1,445
0.90 139 1,417 144 1,417 151 1,417 160 1,417 171 1,617 180 1,653 270 1,659
0.95 125 1,667 131 1,667 140 1,667 148 1,667 159 1,865 167 1,867 176 1,909
1.00 116 1,917 123 1,917 132 1,917 140 1,917 151 2,114 157 2,117 167 2,118
1.05 109 2,167 117 2,167 127 2,167 133 2,167 143 2,363 152 2,365 161 2,367
1.10 103 2,417 112 2,417 121 2,417 129 2,417 136 2,611 145 2,614 155 2,617
1.15 99 2,667 109 2,667 117 2,667 124 2,667 135 2,846 140 2,845 149 2,865
1.20 95 2,917 105 2,917 113 2,917 121 2,917 131 3,089 139 3,088 148 3,087
1.25 92 3,167 103 3,167 111 3,167 117 3,167 127 3,331 136 3,331 145 3,330
1.30 - - - - 109 3,417 - - 123 3,575 - - - -
1.35 - - - - 107 3,667 - - 120 3,818 - - - -
1.40 - - - - 105 3,917 - - - - - - - -
1.45 - - - - 103 4,167 - - - - - - - -
1.50 - - - - 101 4,417 - - - - - - - -
1.55 - - - - 100 4,667 - - - - - - - -
CGN (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 9,521 239 - - - - - - - -
1.35 - - - - 9,027 250 - - - - - - - -
1.40 8,425 239 8,492 239 8,533 259 - - 8,653 338 8,653 376 8,653 415
1.45 7,927 239 7,992 243 8,039 267 - - 8,219 356 8,235 407 8,253 440
1.50 7,428 239 7,493 252 7,545 284 - - 7,719 387 7,732 432 7,752 465
1.55 6,929 239 6,993 271 7,051 304 7,108 331 7,217 412 7,229 457 7,247 499
1.60 6,429 250 6,493 291 6,557 323 6,616 350 6,713 437 6,728 497 6,743 542
1.65 5,931 278 5,993 310 6,100 348 6,125 381 6,212 483 6,223 730 6,236 779
1.70 5,432 311 5,493 338 5,600 376 5,715 408 5,704 526 5,712 933 5,890 984
1.75 4,933 352 4,993 366 5,100 403 5,215 441 5,331 761 5,359 1,128 5,394 1,188
1.80 4,435 408 4,493 411 4,600 449 4,716 488 4,831 979 4,860 1,311 5,012 1,497
1.85 3,935 485 3,997 485 4,184 500 4,309 720 4,431 1,188 4,574 1,513 4,734 1,685
1.90 3,436 590 3,560 585 3,680 578 3,893 933 4,020 1,503 4,165 1,802 4,332 1,975
1.95 2,933 733 3,055 726 3,249 959 3,471 1,140 3,596 1,700 3,753 1,987 3,921 2,255
2.00 2,428 917 2,604 978 2,812 1,179 3,040 1,345 3,263 2,005 3,419 2,278 3,604 2,531
2.10 1,450 1,497 1,725 1,617 2,061 1,828 2,320 1,969 2,563 2,671 2,739 2,919 3,025 3,065
2.20 935 2,383 1,121 2,451 1,445 2,614 1,641 2,727 1,927 3,472 2,219 3,708 2,526 3,760
2.30 634 3,400 659 3,430 1,030 3,512 1,248 3,541 1,445 4,317 1,779 4,460 2,114 4,597
2.40 468 4,396 499 4,396 570 4,396 835 4,396 1,060 5,235 1,441 5,374 1,671 5,416
2.50 375 5,396 429 5,396 492 5,396 553 5,396 608 6,137 1,068 6,277 1,464 6,314
2.60 318 6,396 384 6,396 440 6,396 495 6,396 546 7,136 833 7,168 1,096 7,196
2.70 280 7,396 351 7,396 403 7,396 451 7,396 496 8,004 568 8,001 861 8,198
2.80 254 8,396 327 8,396 373 8,396 419 8,396 467 9,021 525 9,035 598 9,051
2.90 239 9,396 307 9,396 351 9,396 393 9,396 443 10,027 504 10,045 568 10,063
3.00 239 10,396 292 10,396 334 10,396 372 10,396 415 11,032 477 11,053 540 11,072
3.10 239 11,396 279 11,396 319 11,396 355 11,396 392 11,943 452 11,940 514 11,933
CHT (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 14,307 220 - - - - - - - -
42.00 - - - - 13,811 220 - - - - - - - -
43.00 13,142 220 13,251 220 13,316 220 - - 13,537 220 13,517 220 13,516 220
44.00 12,641 220 12,753 220 12,820 220 12,928 220 13,048 220 13,017 220 13,016 220
45.00 12,143 220 12,241 220 12,325 220 12,409 220 12,555 220 12,524 220 12,523 220
46.00 11,643 220 11,760 220 11,827 220 11,940 220 12,065 220 12,044 220 12,043 225
47.00 11,144 220 11,264 220 11,332 220 11,425 220 11,572 220 11,553 225 11,552 230
48.00 10,645 220 10,748 220 10,838 220 10,949 220 11,082 225 11,060 242 11,059 276
49.00 10,147 220 10,270 220 10,340 220 10,453 220 10,573 230 10,567 314 10,566 367
50.00 9,660 220 9,766 220 9,845 220 9,959 220 10,096 244 10,074 418 10,073 472
52.50 8,398 220 8,503 220 8,612 230 8,738 230 8,903 466 8,924 749 8,954 817
55.00 7,150 271 7,290 319 7,378 374 7,498 377 7,631 844 7,625 1,194 7,624 1,304
57.50 5,901 522 6,038 612 6,127 676 6,244 714 6,419 1,351 6,559 1,790 6,707 1,912
60.00 4,652 973 4,789 1,049 4,973 1,129 5,169 1,202 5,496 2,014 5,627 2,495 5,853 2,632
62.50 3,396 1,529 3,623 1,658 3,886 1,763 4,146 1,880 4,430 2,799 4,789 3,304 5,099 3,440
65.00 2,225 2,259 2,524 2,418 2,880 2,555 3,216 2,719 3,555 3,675 4,042 4,195 4,433 4,333
67.50 1,529 3,426 1,750 3,494 2,085 3,603 2,461 3,754 2,785 4,643 3,409 5,161 3,861 5,309
70.00 992 4,690 1,184 4,705 1,410 4,759 1,850 4,845 2,152 5,747 2,879 6,212 3,360 6,325
72.50 588 5,958 755 5,977 925 5,996 1,377 6,065 1,630 6,788 2,425 7,289 2,913 7,396
75.00 314 7,208 456 7,254 596 7,277 1,022 7,300 1,245 7,921 2,058 8,410 2,558 8,520
77.50 220 8,467 277 8,494 379 8,511 751 8,531 914 9,001 1,762 9,570 2,233 9,655
80.00 220 9,721 220 9,749 240 9,765 559 9,789 672 10,205 1,499 10,750 1,972 10,824
82.50 220 10,975 220 11,004 225 11,020 407 11,040 502 11,380 1,303 11,946 1,735 12,021
85.00 220 12,229 220 12,254 220 12,276 303 12,291 378 12,618 1,116 13,137 1,553 13,230
87.50 220 13,482 220 13,508 220 13,531 245 13,541 282 13,847 984 14,333 1,371 14,407
90.00 220 14,733 220 14,761 220 14,781 235 14,795 235 15,077 842 15,623 1,243 15,674
92.50 220 15,984 220 16,015 220 16,031 230 16,051 230 16,290 761 16,782 1,114 16,835
95.00 220 17,236 220 17,268 220 17,281 225 17,305 225 17,549 671 17,995 1,001 18,037
97.50 - - - - 220 18,498 - - 220 18,777 594 19,240 - -
100.00 - - - - 220 19,749 - - - - - - - -
CHU (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,179 97 3,204 99 3,234 118 - - 3,287 172 3,339 346 3,428 447
3.70 2,979 106 3,006 110 3,051 129 - - 3,127 244 3,168 399 3,281 499
3.80 2,779 123 2,807 125 2,851 139 2,899 159 2,926 308 2,997 487 3,105 581
3.90 2,579 145 2,608 146 2,651 156 2,699 176 2,754 369 2,848 569 2,977 660
4.00 2,379 171 2,410 172 2,472 171 2,523 250 2,578 459 2,695 649 2,825 766
4.10 2,179 207 2,224 206 2,272 202 2,344 316 2,400 521 2,537 749 2,685 860
4.20 1,979 252 2,024 250 2,090 316 2,164 380 2,241 634 2,377 853 2,553 965
4.30 1,779 311 1,838 329 1,922 385 1,999 479 2,078 717 2,239 949 2,424 1,074
4.40 1,579 383 1,648 411 1,735 483 1,850 569 1,932 844 2,072 1,065 2,265 1,191
4.50 1,379 473 1,470 510 1,578 580 1,679 681 1,786 949 1,948 1,181 2,141 1,303
4.60 1,180 577 1,287 613 1,416 700 1,523 794 1,647 1,066 1,836 1,310 2,029 1,431
4.70 993 681 1,143 741 1,268 837 1,380 922 1,510 1,183 1,700 1,440 1,921 1,556
4.80 827 821 965 874 1,115 985 1,270 1,067 1,370 1,338 1,607 1,568 1,831 1,684
4.90 699 961 827 1,045 994 1,130 1,119 1,206 1,262 1,466 1,486 1,708 1,716 1,827
5.00 585 1,160 709 1,225 870 1,303 1,002 1,356 1,152 1,628 1,406 1,851 1,616 1,959
5.25 360 1,666 436 1,688 609 1,727 764 1,762 887 2,030 1,162 2,196 1,407 2,303
5.50 234 2,166 280 2,166 411 2,183 558 2,210 669 2,454 977 2,597 1,218 2,689
5.75 166 2,666 176 2,666 274 2,666 403 2,666 524 2,881 809 3,011 1,037 3,079
6.00 127 3,166 149 3,166 179 3,166 274 3,166 365 3,340 685 3,455 865 3,499
6.25 103 3,666 130 3,666 158 3,666 184 3,666 283 3,791 550 3,891 755 3,935
6.50 97 4,166 117 4,166 141 4,166 166 4,166 195 4,262 455 4,341 656 4,383
6.75 97 4,666 106 4,666 129 4,666 151 4,666 178 4,767 344 4,819 528 4,828
7.00 97 5,166 98 5,166 119 5,166 139 5,166 162 5,234 271 5,291 471 5,299
7.25 97 5,666 97 5,666 111 5,666 130 5,666 154 5,744 188 5,761 407 5,763
7.50 97 6,166 - - 105 6,166 - - 146 6,211 180 6,223 - -
7.75 97 6,666 - - 99 6,666 - - 138 6,720 172 6,738 - -
8.00 97 7,166 - - 97 7,166 - - 130 7,195 166 7,196 - -
8.25 - - - - 97 7,666 - - 126 7,696 - - - -
8.50 - - - - 97 8,166 - - - - - - - -
8.75 - - - - 97 8,666 - - - - - - - -
CIT (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 2,930 83 2,952 83 2,966 83 - - 3,043 154 3,048 308 - -
4.80 2,831 83 2,852 83 2,874 83 - - 2,943 188 2,962 336 - -
4.90 2,731 84 2,752 87 2,774 85 - - 2,857 223 2,876 367 2,887 451
5.00 2,631 93 2,652 96 2,674 95 2,709 100 2,756 272 2,788 422 2,800 492
5.25 2,381 123 2,402 124 2,435 123 2,470 153 2,541 358 2,563 525 2,600 607
5.50 2,131 166 2,152 166 2,194 184 2,240 228 2,322 471 2,358 635 2,407 724
5.75 1,881 229 1,910 242 1,960 266 2,018 321 2,111 592 2,167 772 2,225 868
6.00 1,634 311 1,688 327 1,761 372 1,833 427 1,940 742 1,989 918 2,050 1,003
6.25 1,383 410 1,452 447 1,535 489 1,628 557 1,738 894 1,814 1,072 1,887 1,164
6.50 1,132 528 1,223 576 1,328 628 1,426 714 1,558 1,067 1,628 1,246 1,711 1,324
6.75 882 663 1,014 730 1,131 798 1,245 877 1,388 1,235 1,468 1,419 1,566 1,497
7.00 691 835 810 901 961 975 1,075 1,044 1,235 1,403 1,318 1,600 1,441 1,674
7.25 551 1,084 634 1,126 784 1,181 909 1,233 1,064 1,594 1,193 1,789 1,322 1,872
7.50 433 1,342 499 1,352 638 1,387 777 1,435 935 1,806 1,076 1,972 1,209 2,059
7.75 334 1,592 389 1,596 527 1,630 651 1,667 809 2,028 973 2,160 1,115 2,227
8.00 258 1,842 316 1,843 408 1,861 545 1,890 701 2,205 864 2,366 1,022 2,426
8.25 202 2,092 234 2,092 316 2,102 451 2,122 610 2,464 777 2,576 929 2,630
8.50 161 2,342 170 2,342 267 2,342 369 2,360 519 2,690 704 2,786 845 2,845
8.75 133 2,592 141 2,592 188 2,592 327 2,592 465 2,916 636 3,010 789 3,050
9.00 112 2,842 120 2,842 132 2,842 260 2,842 389 3,147 562 3,224 712 3,273
9.25 96 3,092 103 3,092 120 3,092 218 3,092 331 3,378 505 3,456 656 3,496
9.50 84 3,342 91 3,342 111 3,342 174 3,342 290 3,618 443 3,677 590 3,713
9.75 83 3,592 84 3,592 103 3,592 123 3,592 224 3,847 406 3,906 542 3,943
10.00 83 3,842 83 3,842 96 3,842 115 3,842 182 4,086 351 4,146 479 4,173
10.50 - - - - 85 4,342 - - 123 4,576 286 4,612 - -
11.00 - - - - 83 4,842 - - 111 5,052 - - - -
11.50 - - - - 83 5,342 - - 103 5,542 - - - -
12.00 - - - - 83 5,842 - - 97 6,032 - - - -
12.50 - - - - 83 6,342 - - 91 6,522 - - - -
13.00 - - - - 83 6,842 - - 84 7,000 - - - -
13.50 - - - - 83 7,342 - - 83 7,489 - - - -
14.00 - - - - 83 7,842 - - 83 7,979 - - - -
14.50 - - - - 83 8,342 - - 83 8,468 - - - -
15.00 - - - - 83 8,842 - - - - - - - -
CKH (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 5,607 134 5,669 134 5,728 134 - - 5,867 424 5,908 689 5,975 878
31.00 5,108 134 5,167 134 5,249 134 5,347 254 5,398 570 5,453 877 5,561 1,066
32.00 4,609 134 4,674 134 4,766 226 4,889 354 4,947 754 5,034 1,076 5,170 1,281
33.00 4,109 193 4,191 213 4,298 335 4,441 491 4,503 970 4,618 1,299 4,788 1,506
34.00 3,610 293 3,704 329 3,842 497 4,009 668 4,081 1,214 4,229 1,557 4,438 1,765
35.00 3,133 445 3,286 498 3,466 694 3,665 886 3,746 1,482 3,930 1,824 4,192 2,033
36.00 2,627 645 2,820 709 3,032 938 3,257 1,134 3,346 1,761 3,578 2,120 3,849 2,332
37.00 2,131 874 2,379 990 2,623 1,222 2,874 1,383 2,966 2,057 3,231 2,435 3,547 2,636
38.00 1,648 1,150 1,970 1,312 2,250 1,516 2,514 1,687 2,613 2,391 2,917 2,733 3,241 2,953
39.00 1,240 1,483 1,591 1,682 1,899 1,862 2,186 2,017 2,295 2,740 2,626 3,039 2,939 3,285
40.00 948 1,976 1,255 2,093 1,586 2,240 1,874 2,381 1,996 3,111 2,356 3,381 2,712 3,600
41.00 713 2,480 960 2,528 1,281 2,641 1,573 2,761 1,725 3,491 2,111 3,750 2,449 3,938
42.00 511 2,983 718 3,015 1,039 3,099 1,345 3,159 1,475 3,956 1,880 4,199 2,237 4,350
43.00 350 3,483 523 3,493 824 3,546 1,117 3,627 1,255 4,380 1,667 4,601 2,042 4,741
44.00 245 3,983 381 3,983 660 4,012 926 4,075 1,058 4,810 1,486 5,013 1,862 5,137
45.00 177 4,483 269 4,483 518 4,483 766 4,535 893 5,252 1,290 5,432 1,693 5,551
46.00 134 4,983 165 4,983 396 4,983 627 4,983 739 5,703 1,160 5,863 1,544 5,960
47.00 134 5,483 143 5,483 299 5,483 520 5,483 599 6,159 1,015 6,299 1,407 6,393
48.00 134 5,983 134 5,983 246 5,983 421 5,983 507 6,619 900 6,748 1,273 6,829
49.00 134 6,483 134 6,483 153 6,483 332 6,483 410 7,092 786 7,196 1,148 7,267
50.00 134 6,983 134 6,983 139 6,983 258 6,983 339 7,566 680 7,653 1,042 7,712
52.50 134 8,233 134 8,233 134 8,233 145 8,233 180 8,761 486 8,825 802 8,869
55.00 - - - - 134 9,483 - - 152 9,957 352 10,017 - -
57.50 - - - - 134 10,733 - - 134 11,199 - - - -
60.00 - - - - 134 11,983 - - 134 12,433 - - - -
62.50 - - - - 134 13,233 - - 134 13,646 - - - -
65.00 - - - - 134 14,483 - - 134 14,875 - - - -
67.50 - - - - 134 15,733 - - 134 16,103 - - - -
70.00 - - - - 134 16,983 - - 134 17,343 - - - -
72.50 - - - - 134 18,233 - - 134 18,575 - - - -
75.00 - - - - 134 19,483 - - - - - - - -
77.50 - - - - 134 20,733 - - - - - - - -
CKP (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 11,209 672 11,323 667 11,467 737 11,645 826 11,771 1,665 11,858 2,252 12,057 2,665
29.00 10,211 926 10,332 915 10,505 1,043 10,720 1,113 10,849 2,126 10,994 2,712 11,263 3,147
30.00 9,213 1,253 9,348 1,273 9,563 1,390 9,813 1,470 9,969 2,648 10,157 3,253 10,472 3,685
31.00 8,214 1,640 8,377 1,676 8,641 1,798 8,937 1,892 9,106 3,211 9,359 3,814 9,770 4,238
32.00 7,218 2,045 7,474 2,123 7,836 2,277 8,191 2,425 8,396 3,831 8,726 4,440 9,210 4,860
33.00 6,209 2,474 6,521 2,618 6,955 2,811 7,362 3,019 7,592 4,473 7,989 5,087 8,510 5,487
34.00 5,197 2,957 5,605 3,180 6,121 3,396 6,569 3,641 6,838 5,117 7,287 5,766 7,840 6,183
35.00 4,186 3,537 4,732 3,777 5,339 4,019 5,830 4,299 6,113 5,831 6,650 6,454 7,284 6,854
36.00 3,479 4,265 3,914 4,470 4,604 4,807 5,136 5,051 5,448 6,607 6,040 7,117 6,681 7,556
37.00 2,907 5,326 3,250 5,394 3,933 5,642 4,491 5,857 4,820 7,399 5,450 7,895 6,159 8,272
38.00 2,424 6,353 2,702 6,357 3,255 6,514 3,859 6,684 4,236 8,216 4,899 8,657 5,635 9,025
39.00 1,999 7,366 2,228 7,360 2,740 7,444 3,297 7,571 3,726 9,167 4,370 9,551 5,160 9,845
40.00 1,598 8,366 1,805 8,359 2,229 8,428 2,811 8,480 3,217 10,049 3,935 10,397 4,784 10,645
41.00 1,254 9,366 1,441 9,366 1,831 9,391 2,379 9,455 2,775 10,933 3,525 11,242 4,385 11,488
42.00 975 10,366 1,135 10,366 1,479 10,368 2,015 10,409 2,371 11,627 3,189 12,124 4,029 12,337
43.00 764 11,366 865 11,366 1,191 11,366 1,673 11,383 2,062 12,759 2,864 13,008 3,746 13,199
44.00 605 12,366 645 12,366 955 12,366 1,384 12,366 1,752 13,687 2,582 13,914 3,420 14,085
45.00 488 13,366 524 13,366 746 13,366 1,139 13,366 1,503 14,626 2,297 14,818 3,136 14,967
46.00 401 14,366 432 14,366 573 14,366 953 14,366 1,268 15,561 2,043 15,736 2,863 15,875
47.00 386 15,366 386 15,366 456 15,366 756 15,366 1,062 16,519 1,839 16,672 2,607 16,785
48.00 386 16,366 386 16,366 386 16,366 651 16,366 906 17,483 1,620 17,606 2,348 17,701
49.00 386 17,366 386 17,366 386 17,366 - - 774 18,446 1,436 18,558 - -
50.00 386 18,366 386 18,366 386 18,366 - - 603 19,392 1,282 19,504 - -
52.50 386 20,866 - - 386 20,866 - - 386 21,827 949 21,907 - -
55.00 - - - - 386 23,366 - - 386 24,288 720 24,345 - -
57.50 - - - - 386 25,866 - - 386 26,719 - - - -
60.00 - - - - 386 28,366 - - 386 29,187 - - - -
62.50 - - - - 386 30,866 - - - - - - - -
65.00 - - - - 386 33,366 - - - - - - - -
67.50 - - - - 386 35,866 - - - - - - - -
70.00 - - - - 386 38,366 - - - - - - - -
72.50 - - - - 386 40,866 - - - - - - - -
CLI (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.00 3,322 89 3,352 89 3,388 89 3,424 155 3,537 246 3,543 523 3,557 599
6.25 3,072 89 3,102 89 3,148 125 3,198 192 3,309 321 3,315 613 3,337 700
6.50 2,824 104 2,852 105 2,908 191 2,969 252 3,103 388 3,114 711 3,147 819
6.75 2,574 135 2,611 158 2,676 254 2,749 330 2,895 462 2,907 820 2,956 926
7.00 2,326 177 2,377 214 2,452 314 2,537 409 2,665 559 2,741 942 2,823 1,044
7.25 2,075 237 2,140 304 2,234 409 2,321 499 2,482 670 2,547 1,057 2,644 1,160
7.50 1,826 327 1,908 394 2,006 494 2,114 613 2,295 773 2,385 1,194 2,475 1,304
7.75 1,577 425 1,674 499 1,799 639 1,919 739 2,126 908 2,206 1,329 2,307 1,448
8.00 1,336 548 1,470 633 1,622 768 1,749 871 1,943 1,039 2,027 1,478 2,152 1,602
8.25 1,087 684 1,263 776 1,433 914 1,575 1,023 1,776 1,193 1,871 1,640 2,011 1,756
8.50 877 838 1,074 955 1,257 1,081 1,406 1,185 1,613 1,347 1,711 1,800 1,873 1,923
8.75 711 1,028 905 1,153 1,095 1,261 1,251 1,353 1,468 1,510 1,560 1,972 1,747 2,087
9.00 578 1,270 752 1,373 947 1,458 1,103 1,542 1,337 1,683 1,436 2,139 1,618 2,263
9.25 458 1,518 615 1,580 805 1,654 980 1,735 1,215 1,872 1,304 2,327 1,496 2,434
9.50 356 1,769 500 1,809 693 1,874 855 1,940 1,101 2,064 1,184 2,506 1,388 2,628
9.75 269 2,020 396 2,042 592 2,082 750 2,152 995 2,266 1,079 2,712 1,280 2,806
10.00 213 2,272 327 2,285 485 2,314 654 2,374 897 2,467 974 2,900 1,171 3,005
10.50 143 2,772 210 2,772 347 2,782 502 2,816 722 2,898 783 3,319 1,008 3,405
11.00 104 3,272 151 3,272 216 3,272 373 3,290 578 3,337 631 3,797 839 3,826
11.50 89 3,772 96 3,772 160 3,772 278 3,772 479 3,803 519 4,247 705 4,302
12.00 89 4,272 89 4,272 105 4,272 204 4,272 375 4,272 409 4,703 584 4,747
12.50 89 4,772 89 4,772 95 4,772 155 4,772 285 4,772 316 5,165 476 5,195
13.00 89 5,272 89 5,272 89 5,272 104 5,272 243 5,272 270 5,623 393 5,653
13.50 89 5,772 89 5,772 89 5,772 96 5,772 200 5,772 226 6,093 322 6,123
14.00 89 6,272 89 6,272 89 6,272 89 6,272 156 6,272 179 6,583 246 6,591
14.50 89 6,772 89 6,772 89 6,772 89 6,772 107 6,772 125 7,048 202 7,083
15.00 89 7,272 89 7,272 89 7,272 89 7,272 100 7,272 119 7,536 141 7,535
15.50 89 7,772 89 7,772 89 7,772 89 7,772 95 7,772 113 8,028 136 8,034
16.00 89 8,272 89 8,272 89 8,272 89 8,272 91 8,272 108 8,523 131 8,528
16.50 89 8,772 89 8,772 89 8,772 - - 89 8,772 101 9,015 124 9,021
17.00 89 9,272 89 9,272 89 9,272 - - 89 9,272 97 9,507 - -
17.50 89 9,772 89 9,772 89 9,772 - - 89 9,772 95 9,998 - -
18.00 89 10,272 - - 89 10,272 - - 89 10,272 92 10,470 - -
18.50 89 10,772 - - 89 10,772 - - 89 10,772 89 10,959 - -
19.00 - - - - 89 11,272 - - 89 11,272 89 11,448 - -
19.50 - - - - 89 11,772 - - 89 11,772 - - - -
20.00 - - - - 89 12,272 - - 89 12,272 - - - -
21.00 - - - - 89 13,272 - - - - - - - -
22.00 - - - - 89 14,272 - - - - - - - -
23.00 - - - - 89 15,272 - - - - - - - -
CLP (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 10,848 207 - - 10,925 207 - - 10,923 207 10,920 212 - -
44.00 10,349 207 10,430 207 10,430 207 - - 10,432 207 10,438 217 - -
45.00 9,849 207 9,933 207 9,930 207 - - 9,928 207 9,967 222 10,278 354
46.00 9,350 207 9,435 207 9,435 207 9,439 207 9,437 212 9,497 292 9,835 445
47.00 8,850 207 8,938 207 8,935 207 8,938 207 8,933 226 9,038 389 9,394 544
48.00 8,352 207 8,440 207 8,439 207 8,444 212 8,440 294 8,584 492 8,957 666
49.00 7,853 207 7,943 207 7,942 217 7,943 234 7,949 382 8,141 606 8,540 788
50.00 7,353 207 7,445 245 7,444 291 7,449 318 7,456 491 7,698 739 8,115 948
52.50 6,109 349 6,223 481 6,259 602 6,289 631 6,362 872 6,529 1,165 6,963 1,391
55.00 4,858 703 5,000 930 5,047 1,082 5,079 1,112 5,235 1,409 5,569 1,722 6,053 1,957
57.50 3,604 1,210 3,761 1,513 3,858 1,704 3,918 1,816 4,184 2,107 4,683 2,407 5,214 2,628
60.00 2,331 1,847 2,576 2,297 2,784 2,575 2,895 2,696 3,238 2,947 3,870 3,210 4,434 3,415
62.50 1,517 2,933 1,675 3,471 1,870 3,617 2,029 3,681 2,484 3,927 3,157 4,131 3,737 4,300
65.00 964 4,211 1,059 4,717 1,203 4,745 1,364 4,794 1,866 4,948 2,531 5,157 3,106 5,281
67.50 538 5,460 597 5,980 748 5,960 863 5,960 1,353 6,041 1,994 6,236 2,570 6,350
70.00 298 6,714 326 7,186 430 7,201 530 7,206 955 7,243 1,548 7,299 2,099 7,349
72.50 207 7,964 207 8,431 220 8,434 318 8,436 661 8,452 1,176 8,483 1,696 8,505
75.00 207 9,214 207 9,674 207 9,675 212 9,670 449 9,683 881 9,698 1,351 9,706
77.50 207 10,464 207 10,916 207 10,919 207 10,913 296 10,929 672 10,944 1,059 10,927
80.00 207 11,714 207 12,161 207 12,165 207 12,160 212 12,176 488 12,190 848 12,174
82.50 207 12,964 207 13,404 207 13,405 207 13,398 207 13,413 356 13,429 667 13,406
85.00 207 14,214 207 14,647 207 14,650 207 14,643 207 14,659 256 14,675 513 14,657
87.50 207 15,464 207 15,891 207 15,895 207 15,890 207 15,906 217 15,922 406 15,903
CMB (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 4,955 122 4,991 122 5,031 122 - - 5,228 303 5,232 721 5,264 918
18.00 4,705 122 4,740 122 4,788 127 - - 5,012 346 5,015 807 5,059 1,005
18.50 4,455 122 4,496 122 4,552 150 4,623 226 4,794 428 4,800 926 4,855 1,140
19.00 4,206 122 4,252 122 4,313 200 4,392 292 4,580 504 4,586 1,039 4,657 1,259
19.50 3,956 140 4,007 162 4,081 254 4,170 362 4,376 583 4,389 1,155 4,463 1,378
20.00 3,707 177 3,767 223 3,851 328 3,948 442 4,175 683 4,185 1,283 4,281 1,515
21.00 3,218 282 3,321 357 3,455 489 3,590 620 3,857 886 3,876 1,545 4,007 1,749
22.00 2,718 450 2,854 546 3,023 712 3,172 852 3,479 1,124 3,509 1,826 3,666 2,034
23.00 2,221 667 2,413 783 2,608 970 2,780 1,113 3,118 1,399 3,148 2,113 3,353 2,335
24.00 1,734 924 1,966 1,053 2,229 1,263 2,420 1,418 2,787 1,691 2,833 2,445 3,069 2,662
25.00 1,296 1,232 1,609 1,422 1,873 1,599 2,090 1,718 2,468 1,998 2,541 2,785 2,793 2,995
26.00 978 1,636 1,275 1,804 1,563 1,958 1,787 2,120 2,189 2,331 2,280 3,142 2,560 3,353
27.00 717 2,134 986 2,225 1,292 2,354 1,521 2,470 1,914 2,694 2,032 3,523 2,328 3,710
28.00 507 2,637 750 2,704 1,028 2,769 1,277 2,862 1,700 3,087 1,818 3,975 2,136 4,168
29.00 343 3,141 559 3,168 844 3,210 1,072 3,296 1,496 3,495 1,609 4,379 1,945 4,563
30.00 225 3,641 418 3,652 676 3,701 890 3,737 1,308 3,910 1,438 4,798 1,772 4,963
31.00 161 4,141 294 4,141 525 4,170 729 4,207 1,146 4,338 1,271 5,218 1,627 5,383
32.00 122 4,641 210 4,641 409 4,651 596 4,676 985 4,784 1,114 5,655 1,454 5,804
33.00 122 5,141 141 5,141 325 5,141 486 5,141 855 5,235 984 6,091 1,332 6,229
34.00 122 5,641 122 5,641 254 5,641 396 5,641 737 5,701 874 6,541 1,215 6,672
35.00 122 6,141 122 6,141 198 6,141 315 6,141 632 6,141 777 6,991 1,098 7,111
36.00 122 6,641 122 6,641 136 6,641 262 6,641 545 6,641 677 7,449 1,023 7,556
37.00 122 7,141 122 7,141 122 7,141 - - 464 7,141 600 7,910 - -
38.00 122 7,641 122 7,641 122 7,641 - - 392 7,641 531 8,377 - -
39.00 122 8,141 122 8,141 122 8,141 - - 347 8,141 463 8,847 - -
40.00 122 8,641 122 8,641 122 8,641 - - 285 8,641 422 9,312 - -
41.00 122 9,141 - - 122 9,141 - - 256 9,141 367 9,787 - -
42.00 122 9,641 - - 122 9,641 - - 204 9,641 316 10,267 - -
43.00 - - - - 122 10,141 - - 173 10,141 293 10,739 - -
44.00 - - - - 122 10,641 - - 139 10,641 - - - -
45.00 - - - - 122 11,141 - - 122 11,141 - - - -
46.00 - - - - 122 11,641 - - 122 11,641 - - - -
47.00 - - - - 122 12,141 - - 122 12,141 - - - -
48.00 - - - - 122 12,641 - - - - - - - -
49.00 - - - - 122 13,141 - - - - - - - -
50.00 - - - - 122 13,641 - - - - - - - -
52.50 - - - - 122 14,891 - - - - - - - -
55.00 - - - - 122 16,141 - - - - - - - -
57.50 - - - - 122 17,391 - - - - - - - -
60.00 - - - - 122 18,641 - - - - - - - -
CNC (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 6,627 97 - - 6,701 97 - - - -
7.75 - - - - 6,377 97 - - 6,450 97 - - - -
8.00 6,070 97 6,100 97 6,130 97 - - 6,215 103 6,225 208 6,235 270
8.25 5,820 97 5,859 97 5,893 97 - - 5,959 112 5,957 251 5,957 335
8.50 5,571 97 5,609 97 5,640 97 5,689 97 5,728 123 5,740 288 5,752 379
8.75 5,323 97 5,357 97 5,386 97 5,433 97 5,467 132 5,513 332 5,532 455
9.00 5,073 97 5,105 97 5,139 97 5,177 97 5,243 190 5,288 391 5,308 520
9.25 4,823 97 4,856 97 4,905 97 4,952 105 5,015 234 5,054 477 5,080 592
9.50 4,573 97 4,609 97 4,653 97 4,694 116 4,757 283 4,826 548 4,879 668
9.75 4,323 97 4,360 97 4,395 105 4,470 127 4,531 352 4,597 623 4,665 771
10.00 4,073 97 4,121 97 4,172 115 4,239 182 4,319 421 4,382 726 4,477 859
10.50 3,573 97 3,619 111 3,689 180 3,774 249 3,926 600 3,994 918 4,060 1,077
11.00 3,073 123 3,135 140 3,256 279 3,392 391 3,505 797 3,578 1,148 3,667 1,311
11.50 2,577 196 2,649 261 2,722 445 2,981 562 3,050 1,045 3,171 1,410 3,331 1,577
12.00 2,075 330 2,189 448 2,333 647 2,482 779 2,711 1,312 2,862 1,686 3,047 1,859
12.50 1,596 541 1,774 698 1,963 899 2,150 1,043 2,334 1,601 2,561 1,991 2,777 2,157
13.00 1,112 813 1,383 1,022 1,616 1,201 1,816 1,340 2,020 1,930 2,281 2,327 2,528 2,485
13.50 748 1,210 1,040 1,390 1,314 1,563 1,520 1,681 1,749 2,270 2,044 2,666 2,298 2,821
14.00 500 1,700 775 1,819 1,042 1,959 1,246 2,067 1,489 2,698 1,804 3,044 2,082 3,185
14.50 305 2,199 541 2,271 809 2,382 1,019 2,478 1,241 3,027 1,601 3,418 1,895 3,560
15.00 198 2,696 373 2,717 610 2,834 827 2,874 1,052 3,401 1,417 3,821 1,712 3,947
15.50 137 3,196 235 3,196 465 3,235 668 3,257 868 3,806 1,249 4,237 1,549 4,355
16.00 103 3,696 157 3,696 354 3,696 533 3,696 709 4,238 1,090 4,665 1,399 4,783
16.50 97 4,196 136 4,196 265 4,196 408 4,196 582 4,635 978 5,108 1,248 5,205
17.00 97 4,696 120 4,696 206 4,696 323 4,696 485 5,089 842 5,556 1,140 5,657
17.50 97 5,196 107 5,196 143 5,196 269 5,196 379 5,679 743 6,024 1,018 6,107
18.00 97 5,696 97 5,696 129 5,696 212 5,696 332 6,147 653 6,495 914 6,567
18.50 97 6,196 97 6,196 119 6,196 149 6,196 277 6,613 575 6,982 824 7,041
19.00 97 6,696 97 6,696 111 6,696 139 6,696 224 7,100 482 7,210 719 7,531
19.50 97 7,196 97 7,196 103 7,196 129 7,196 158 7,587 411 7,681 642 8,023
20.00 97 7,696 - - 97 7,696 - - 150 8,075 370 8,144 - -
COG (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 - - - - 2,807 109 - - 2,823 109 - - - -
0.25 2,548 109 2,555 109 2,560 109 2,568 109 2,594 109 2,598 112 2,652 116
0.30 2,298 112 2,306 115 2,314 116 2,322 115 2,344 119 2,397 128 2,451 205
0.35 2,049 137 2,059 140 2,067 140 2,089 140 2,094 139 2,193 221 2,249 288
0.40 1,799 172 1,810 175 1,832 173 1,837 173 1,886 172 1,987 309 2,094 428
0.45 1,551 222 1,561 224 1,581 222 1,587 221 1,633 271 1,779 398 1,936 565
0.50 1,301 294 1,319 293 1,328 293 1,367 334 1,503 419 1,615 594 1,775 702
0.55 1,051 386 1,065 386 1,099 451 1,182 487 1,285 569 1,447 729 1,663 883
0.60 792 486 822 546 897 607 994 640 1,106 719 1,326 870 1,600 1,017
0.65 578 646 645 706 736 766 800 827 973 914 1,205 1,056 1,434 1,195
0.70 449 883 527 926 573 956 702 1,016 836 1,105 1,081 1,237 1,317 1,417
0.75 362 1,137 416 1,139 470 1,180 548 1,215 752 1,294 1,008 1,459 1,252 1,593
0.80 300 1,395 305 1,393 369 1,414 450 1,418 671 1,516 880 1,640 1,131 1,770
0.85 256 1,645 262 1,646 265 1,649 348 1,674 589 1,740 806 1,860 1,065 1,948
0.90 225 1,895 232 1,899 234 1,901 237 1,903 505 1,963 733 2,078 998 2,162
0.95 202 2,145 210 2,151 213 2,154 220 2,155 418 2,185 657 2,294 930 2,382
1.00 186 2,397 193 2,401 196 2,405 206 2,407 324 2,411 579 2,548 862 2,594
1.05 173 2,649 180 2,653 184 2,655 197 2,658 216 2,662 499 2,729 793 2,810
1.10 163 2,899 171 2,905 177 2,907 189 2,909 206 2,913 414 2,950 722 3,064
1.15 155 3,145 161 3,157 171 3,158 183 3,161 200 3,163 322 3,201 648 3,279
1.20 147 3,395 155 3,407 165 3,408 177 3,411 193 3,413 214 3,420 573 3,491
1.25 141 3,645 149 3,658 160 3,659 172 3,662 188 3,665 209 3,670 493 3,743
1.30 136 3,895 144 3,895 156 3,911 - - 184 3,946 204 3,951 410 3,959
1.35 132 4,145 140 4,145 153 4,161 - - 179 4,166 198 4,171 319 4,209
1.40 128 4,395 137 4,395 149 4,411 - - 176 4,416 194 4,421 - -
1.45 124 4,645 135 4,645 147 4,661 - - 172 4,667 190 4,671 - -
1.50 121 4,895 133 4,895 144 4,895 - - 169 4,895 188 4,895 - -
1.55 - - - - 143 5,162 - - 167 5,167 184 5,171 - -
1.60 - - - - 140 5,412 - - 164 5,419 181 5,421 - -
1.65 - - - - 139 5,663 - - 161 5,669 179 5,671 - -
1.70 - - - - 136 5,913 - - 160 5,920 - - - -
1.75 - - - - 135 6,163 - - 157 6,170 - - - -
1.80 - - - - 133 6,413 - - 156 6,420 - - - -
1.85 - - - - 132 6,665 - - 155 6,670 - - - -
1.90 - - - - 131 6,915 - - 153 6,920 - - - -
1.95 - - - - 129 7,145 - - 151 7,145 - - - -
2.00 - - - - 128 7,395 - - 149 7,395 - - - -
2.10 - - - - 127 7,895 - - 148 7,895 - - - -
2.20 - - - - 124 8,395 - - 145 8,395 - - - -
2.30 - - - - 123 8,895 - - 143 8,895 - - - -
2.40 - - - - 121 9,395 - - 141 9,395 - - - -
2.50 - - - - 120 9,895 - - 140 9,895 - - - -
2.60 - - - - 119 10,395 - - 139 10,395 - - - -
2.70 - - - - 117 10,895 - - - - - - - -
2.80 - - - - 116 11,395 - - - - - - - -
2.90 - - - - 116 11,895 - - - - - - - -
3.00 - - - - 115 12,395 - - - - - - - -
3.10 - - - - 113 12,895 - - - - - - - -
3.20 - - - - 113 13,395 - - - - - - - -
3.30 - - - - 112 13,895 - - - - - - - -
3.40 - - - - 112 14,395 - - - - - - - -
3.50 - - - - 111 14,895 - - - - - - - -
3.60 - - - - 111 15,395 - - - - - - - -
3.70 - - - - 109 15,895 - - - - - - - -
3.80 - - - - 109 16,395 - - - - - - - -
3.90 - - - - 109 16,895 - - - - - - - -
4.00 - - - - 109 17,395 - - - - - - - -
4.10 - - - - 109 17,895 - - - - - - - -
4.20 - - - - 109 18,395 - - - - - - - -
4.30 - - - - 109 18,895 - - - - - - - -
4.40 - - - - 109 19,395 - - - - - - - -
4.50 - - - - 109 19,895 - - - - - - - -
4.60 - - - - 109 20,395 - - - - - - - -
4.70 - - - - 109 20,895 - - - - - - - -
4.80 - - - - 109 21,395 - - - - - - - -
4.90 - - - - 109 21,895 - - - - - - - -
5.00 - - - - 109 22,395 - - - - - - - -
5.25 - - - - 109 23,645 - - - - - - - -
5.50 - - - - 109 24,895 - - - - - - - -
5.75 - - - - 109 26,145 - - - - - - - -
6.00 - - - - 109 27,395 - - - - - - - -
6.25 - - - - 109 28,645 - - - - - - - -
6.50 - - - - 109 29,895 - - - - - - - -
6.75 - - - - 109 31,145 - - - - - - - -
7.00 - - - - 109 32,395 - - - - - - - -
7.25 - - - - 109 33,645 - - - - - - - -
7.50 - - - - 109 34,895 - - - - - - - -
7.75 - - - - 109 36,145 - - - - - - - -
8.00 - - - - 109 37,395 - - - - - - - -
COL (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.75 7,061 300 7,162 360 7,369 661 7,590 942 8,046 1,420 8,337 2,328 8,673 2,678
9.00 6,561 371 6,705 469 6,913 838 7,178 1,104 7,679 1,619 7,976 2,579 8,362 2,913
9.25 6,061 464 6,224 630 6,493 1,004 6,762 1,317 7,307 1,841 7,653 2,829 8,044 3,201
9.50 5,561 585 5,776 785 6,067 1,193 6,498 1,538 6,950 2,067 7,320 3,122 7,736 3,474
9.75 5,100 764 5,404 967 5,765 1,429 6,109 1,763 6,727 2,308 7,117 3,393 7,436 3,768
10.00 4,604 952 4,961 1,221 5,346 1,659 5,715 2,015 6,360 2,605 6,813 3,684 7,181 4,037
10.50 3,627 1,426 4,121 1,767 4,601 2,221 5,007 2,581 5,691 3,170 6,156 4,311 6,553 4,678
11.00 2,705 1,993 3,368 2,404 3,903 2,834 4,350 3,146 5,061 3,790 5,592 4,954 6,077 5,318
11.50 1,976 2,695 2,683 3,119 3,270 3,506 3,765 3,818 4,487 4,447 5,058 5,642 5,622 6,016
12.00 1,423 3,675 2,103 3,932 2,707 4,259 3,216 4,537 3,973 5,128 4,608 6,318 5,218 6,724
12.50 977 4,646 1,602 4,794 2,226 5,060 2,725 5,300 3,524 5,913 4,199 7,056 4,845 7,475
13.00 663 5,649 1,214 5,756 1,820 5,921 2,304 6,135 3,124 6,633 3,837 7,752 4,471 8,100
13.50 433 6,649 867 6,706 1,478 6,872 1,939 6,986 2,755 7,433 3,496 8,547 4,162 8,853
14.00 321 7,649 629 7,676 1,184 7,789 1,643 7,942 2,422 8,280 3,169 9,351 3,815 9,646
14.50 250 8,649 505 8,649 951 8,729 1,366 8,841 2,130 9,127 2,888 10,165 3,554 10,446
15.00 228 9,649 387 9,649 750 9,649 1,151 9,771 1,887 10,019 2,663 11,001 3,326 11,258
15.50 228 10,649 262 10,649 590 10,649 968 10,649 1,667 10,926 2,429 11,851 3,052 12,110
16.00 228 11,649 238 11,649 488 11,649 773 11,649 1,438 11,833 2,206 12,713 2,837 12,964
16.50 228 12,649 228 12,649 383 12,649 679 12,649 1,276 12,649 1,993 13,608 2,620 13,816
17.00 228 13,649 228 13,649 264 13,649 517 13,649 1,108 13,649 1,828 14,483 2,433 14,697
17.50 228 14,649 228 14,649 247 14,649 412 14,649 980 14,649 1,626 15,380 2,224 15,572
18.00 228 15,649 228 15,649 232 15,649 289 15,649 847 15,649 1,490 16,303 2,068 16,467
18.50 228 16,649 228 16,649 228 16,649 274 16,649 703 16,649 1,356 17,198 1,907 17,368
19.00 228 17,649 228 17,649 228 17,649 - - 615 17,649 1,249 18,123 1,730 18,287
19.50 228 18,649 228 18,649 228 18,649 - - 524 18,649 1,115 19,071 - -
20.00 228 19,649 228 19,649 228 19,649 - - 421 19,649 1,004 19,988 - -
21.00 228 21,649 - - 228 21,649 - - 289 21,649 854 21,876 - -
22.00 - - - - 228 23,649 - - 268 23,649 698 23,649 - -
23.00 - - - - 228 25,649 - - 252 25,649 532 25,649 - -
24.00 - - - - 228 27,649 - - 238 27,649 424 27,649 - -
25.00 - - - - 228 29,649 - - 228 29,649 293 29,649 - -
26.00 - - - - 228 31,649 - - 228 31,649 - - - -
27.00 - - - - 228 33,649 - - - - - - - -
28.00 - - - - 228 35,649 - - - - - - - -
29.00 - - - - 228 37,649 - - - - - - - -
30.00 - - - - 228 39,649 - - - - - - - -
31.00 - - - - 228 41,649 - - - - - - - -
COS (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 9,918 257 - - 10,035 257 - - - -
4.90 9,574 257 9,626 257 9,677 257 - - 9,785 257 9,792 330 9,842 499
5.00 9,326 257 9,376 257 9,428 257 - - 9,534 257 9,542 414 9,626 571
5.25 8,701 257 8,752 257 8,803 257 8,857 257 8,938 347 8,948 522 9,062 774
5.50 8,077 301 8,130 306 8,181 304 8,256 300 8,338 467 8,384 738 8,526 954
5.75 7,453 385 7,510 388 7,574 384 7,653 378 7,736 637 7,809 933 8,000 1,183
6.00 6,830 497 6,894 497 6,968 490 7,049 540 7,157 851 7,279 1,161 7,500 1,440
6.25 6,206 648 6,269 644 6,357 681 6,481 780 6,594 1,101 6,748 1,466 7,019 1,724
6.50 5,582 842 5,654 866 5,761 944 5,907 987 6,046 1,378 6,252 1,757 6,567 2,056
6.75 4,959 1,075 5,045 1,126 5,174 1,181 5,345 1,259 5,530 1,696 5,765 2,101 6,147 2,382
7.00 4,328 1,324 4,442 1,414 4,625 1,493 4,811 1,559 5,011 2,062 5,320 2,459 5,731 2,759
7.25 3,694 1,618 3,864 1,739 4,071 1,829 4,308 1,905 4,542 2,464 4,885 2,835 5,337 3,122
7.50 3,056 1,943 3,304 2,093 3,556 2,213 3,814 2,289 4,085 2,882 4,481 3,243 4,969 3,537
7.75 2,511 2,327 2,781 2,508 3,090 2,628 3,350 2,718 3,665 3,338 4,086 3,688 4,624 3,958
8.00 2,096 2,788 2,345 2,952 2,636 3,088 2,943 3,198 3,254 3,816 3,748 4,154 4,305 4,402
8.25 1,757 3,442 1,988 3,497 2,241 3,612 2,577 3,716 2,881 4,307 3,387 4,608 3,955 4,861
8.50 1,450 4,089 1,649 4,109 1,862 4,180 2,232 4,273 2,567 4,820 3,109 5,117 3,688 5,334
8.75 1,175 4,731 1,371 4,723 1,565 4,780 1,906 4,825 2,253 5,357 2,800 5,610 3,421 5,844
9.00 957 5,356 1,121 5,342 1,317 5,378 1,599 5,402 1,951 5,897 2,560 6,139 3,144 6,334
9.25 777 5,981 902 5,981 1,103 5,974 1,358 6,006 1,728 6,445 2,310 6,669 2,917 6,845
9.50 636 6,606 728 6,606 924 6,599 1,153 6,608 1,507 7,010 2,077 7,204 2,672 7,392
9.75 530 7,231 555 7,231 698 7,231 939 7,228 1,281 7,587 1,895 7,766 2,473 7,924
10.00 447 7,856 471 7,856 562 7,856 770 7,856 1,129 8,165 1,674 8,311 2,295 8,469
10.50 334 9,106 356 9,106 366 9,106 549 9,106 830 9,343 1,350 9,472 1,924 9,586
11.00 264 10,356 284 10,356 291 10,356 304 10,356 557 10,534 1,098 10,619 1,621 10,713
11.50 - - - - 257 11,606 - - - - - - - -
12.00 - - - - 257 12,856 - - - - - - - -
12.50 - - - - 257 14,106 - - - - - - - -
13.00 - - - - 257 15,356 - - - - - - - -
13.50 - - - - 257 16,606 - - - - - - - -
14.00 - - - - 257 17,856 - - - - - - - -
14.50 - - - - 257 19,106 - - - - - - - -
15.00 - - - - 257 20,356 - - - - - - - -
15.50 - - - - 257 21,606 - - - - - - - -
16.00 - - - - 257 22,856 - - - - - - - -
16.50 - - - - 257 24,106 - - - - - - - -
17.00 - - - - 257 25,356 - - - - - - - -
17.50 - - - - 257 26,606 - - - - - - - -
18.00 - - - - 257 27,856 - - - - - - - -
18.50 - - - - 257 29,106 - - - - - - - -
19.00 - - - - 257 30,356 - - - - - - - -
19.50 - - - - 257 31,606 - - - - - - - -
20.00 - - - - 257 32,856 - - - - - - - -
CPA (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,471 61 - - 3,524 61 - - - -
5.00 - - - - 3,371 61 - - 3,438 63 - - - -
5.25 - - - - 3,120 61 - - 3,180 71 - - - -
5.50 2,827 61 2,848 61 2,868 61 - - 2,949 79 3,054 130 3,172 199
5.75 2,577 61 2,600 61 2,621 64 2,654 75 2,715 89 2,835 170 2,965 256
6.00 2,328 61 2,352 61 2,384 72 2,420 85 2,497 135 2,628 232 2,769 329
6.25 2,078 61 2,110 72 2,132 87 2,184 99 2,275 202 2,430 307 2,571 415
6.50 1,828 83 1,860 84 1,896 133 1,948 149 2,063 281 2,229 397 2,393 494
6.75 1,580 115 1,610 115 1,669 203 1,733 244 1,869 372 2,047 508 2,222 606
7.00 1,330 169 1,378 196 1,456 288 1,523 345 1,680 475 1,871 609 2,059 728
7.25 1,080 253 1,149 291 1,247 403 1,327 466 1,496 597 1,711 738 1,900 848
7.50 835 371 935 429 1,057 524 1,142 603 1,327 734 1,556 880 1,749 986
7.75 600 512 742 593 876 692 977 755 1,169 883 1,407 1,026 1,613 1,130
8.00 440 717 564 792 715 879 824 928 1,027 1,050 1,272 1,186 1,484 1,285
8.25 305 966 412 1,004 565 1,074 682 1,118 899 1,228 1,142 1,347 1,361 1,452
8.50 210 1,218 306 1,230 451 1,279 555 1,318 776 1,415 1,029 1,531 1,243 1,627
8.75 150 1,468 210 1,468 361 1,501 458 1,530 670 1,619 923 1,718 1,133 1,811
9.00 112 1,718 124 1,718 264 1,735 370 1,754 570 1,827 825 1,909 1,031 1,997
9.25 87 1,968 107 1,968 220 1,968 295 1,968 494 2,034 734 2,119 947 2,189
9.50 71 2,218 93 2,218 153 2,218 234 2,218 413 2,259 652 2,325 862 2,387
9.75 61 2,468 84 2,468 105 2,468 164 2,468 344 2,468 567 2,545 771 2,597
10.00 61 2,718 76 2,718 96 2,718 116 2,718 291 2,718 507 2,718 704 2,818
10.50 61 3,218 65 3,218 81 3,218 99 3,218 196 3,218 397 3,218 579 3,218
11.00 61 3,718 61 3,718 72 3,718 87 3,718 149 3,718 296 3,718 477 3,718
11.50 61 4,218 61 4,218 65 4,218 - - 100 4,218 232 4,218 383 4,218
12.00 - - - - 61 4,718 - - 91 4,718 - - - -
12.50 - - - - 61 5,218 - - 84 5,218 - - - -
CPC (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 2,830 70 2,850 71 2,869 85 - - 2,922 129 2,928 203 2,920 270
2.70 2,632 70 2,662 77 2,689 90 2,712 103 2,724 143 2,773 262 2,783 320
2.80 2,432 70 2,462 83 2,488 99 2,510 114 2,562 156 2,572 347 2,582 405
2.90 2,234 70 2,262 93 2,288 110 2,306 125 2,361 226 2,406 428 2,422 481
3.00 2,034 79 2,064 103 2,088 121 2,142 138 2,158 322 2,237 503 2,257 563
3.10 1,834 94 1,864 115 1,886 135 1,942 153 1,993 380 2,063 577 2,114 656
3.20 1,634 115 1,664 130 1,716 154 1,770 222 1,821 461 1,918 676 1,970 756
3.30 1,433 146 1,501 153 1,537 224 1,594 286 1,669 569 1,758 786 1,793 845
3.40 1,242 191 1,317 223 1,376 290 1,455 377 1,533 690 1,606 900 1,666 977
3.50 1,040 255 1,130 296 1,209 384 1,292 465 1,391 804 1,463 1,028 1,546 1,085
3.60 844 345 954 400 1,038 501 1,124 572 1,241 934 1,342 1,150 1,426 1,206
3.70 650 449 789 543 897 609 1,006 693 1,112 1,044 1,231 1,293 1,319 1,350
3.80 495 580 649 692 768 752 884 813 974 1,184 1,119 1,425 1,230 1,481
3.90 367 780 500 850 652 905 754 964 870 1,338 1,023 1,563 1,137 1,637
4.00 278 980 407 1,018 528 1,069 661 1,108 766 1,487 942 1,729 1,057 1,786
4.10 215 1,180 311 1,197 445 1,244 565 1,261 673 1,671 862 1,842 961 1,931
4.20 171 1,380 244 1,380 359 1,410 488 1,445 577 1,833 774 2,006 895 2,039
4.30 139 1,580 172 1,580 300 1,580 407 1,626 503 2,011 686 2,166 814 2,201
4.40 118 1,780 155 1,780 240 1,780 355 1,780 456 2,191 621 2,330 749 2,358
4.50 102 1,980 142 1,980 172 1,980 300 1,980 373 2,366 575 2,485 684 2,538
4.60 90 2,180 131 2,180 159 2,180 243 2,180 316 2,541 508 2,665 641 2,691
4.70 81 2,380 122 2,380 149 2,380 176 2,380 260 2,742 456 2,842 602 2,866
4.80 74 2,580 115 2,580 141 2,580 166 2,580 191 2,913 415 3,017 564 3,043
4.90 70 2,780 109 2,780 133 2,780 156 2,780 182 3,114 365 3,193 515 3,214
5.00 70 2,980 103 2,980 126 2,980 149 2,980 172 3,264 315 3,365 477 3,386
5.25 70 3,480 93 3,480 113 3,480 133 3,480 154 3,788 247 3,837 376 3,857
5.50 70 3,980 85 3,980 103 3,980 122 3,980 141 4,254 171 4,307 318 4,325
5.75 70 4,480 79 4,480 97 4,480 113 4,480 133 4,732 158 4,777 252 4,793
6.00 70 4,980 74 4,980 90 4,980 - - 123 5,232 150 5,236 - -
6.25 70 5,480 - - 86 5,480 - - 115 5,713 142 5,752 - -
6.50 - - - - 82 5,980 - - 111 6,209 135 6,212 - -
6.75 - - - - 78 6,480 - - 109 6,694 129 6,693 - -
7.00 - - - - 75 6,980 - - 103 7,186 126 7,189 - -
7.25 - - - - 73 7,480 - - 101 7,674 123 7,674 - -
7.50 - - - - 70 7,980 - - 97 8,165 - - - -
7.75 - - - - 70 8,480 - - 93 8,678 - - - -
8.00 - - - - 70 8,980 - - 90 9,142 - - - -
8.25 - - - - 70 9,480 - - 89 9,657 - - - -
8.50 - - - - 70 9,980 - - - - - - - -
CPI (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
10.00 4,927 136 4,975 136 5,046 248 5,152 354 5,201 891 5,264 1,227 5,336 1,463
10.50 4,427 157 4,490 161 4,590 347 4,722 496 4,774 1,133 4,853 1,473 4,972 1,712
11.00 3,927 228 4,014 284 4,150 495 4,295 671 4,363 1,396 4,467 1,754 4,605 1,999
11.50 3,427 337 3,546 428 3,713 678 3,973 882 3,997 1,672 4,113 2,035 4,284 2,283
12.00 2,952 508 3,146 637 3,344 909 3,559 1,120 3,670 1,979 3,838 2,302 4,054 2,561
12.50 2,464 723 2,693 902 2,951 1,178 3,185 1,390 3,304 2,268 3,519 2,604 3,766 2,846
13.00 1,985 983 2,310 1,214 2,602 1,491 2,866 1,699 2,973 2,594 3,218 2,942 3,493 3,173
13.50 1,535 1,278 1,911 1,546 2,268 1,798 2,507 1,999 2,656 2,957 2,935 3,283 3,236 3,509
14.00 1,171 1,657 1,590 1,913 1,949 2,141 2,241 2,321 2,378 3,326 2,688 3,647 3,006 3,862
14.50 893 2,135 1,281 2,312 1,654 2,507 1,952 2,682 2,121 3,700 2,433 4,009 2,787 4,225
15.00 666 2,629 1,024 2,750 1,385 2,894 1,693 3,062 1,865 4,095 2,241 4,389 2,594 4,584
15.50 484 3,128 806 3,211 1,177 3,330 1,480 3,454 1,660 4,589 2,033 4,874 2,423 5,064
16.00 326 3,630 647 3,680 986 3,794 1,281 3,879 1,458 5,005 1,854 5,271 2,236 5,466
16.50 242 4,130 503 4,158 816 4,243 1,100 4,343 1,288 5,441 1,688 5,699 2,086 5,870
17.00 188 4,630 375 4,630 673 4,707 959 4,787 1,125 5,882 1,534 6,119 1,939 6,285
17.50 150 5,130 266 5,130 567 5,169 809 5,239 973 6,335 1,377 6,540 1,775 6,709
18.00 136 5,630 186 5,630 456 5,630 690 5,713 858 6,783 1,248 6,991 1,643 7,137
18.50 136 6,130 168 6,130 401 6,130 590 6,130 747 7,249 1,135 7,426 1,535 7,561
19.00 136 6,630 153 6,630 307 6,630 510 6,630 646 7,709 1,029 7,876 1,423 8,007
19.50 136 7,130 141 7,130 246 7,130 457 7,130 574 8,166 944 8,325 1,315 8,452
20.00 136 7,630 136 7,630 176 7,630 371 7,630 489 8,639 854 8,783 1,232 8,896
21.00 136 8,630 136 8,630 154 8,630 256 8,630 346 9,593 700 9,709 1,061 9,808
22.00 136 9,630 136 9,630 139 9,630 - - 275 10,546 577 10,645 925 10,729
23.00 136 10,630 136 10,630 136 10,630 - - 193 11,522 500 11,601 - -
24.00 136 11,630 136 11,630 136 11,630 - - 178 12,496 393 12,548 - -
25.00 136 12,630 136 12,630 136 12,630 - - 166 13,469 341 13,521 - -
26.00 136 13,630 136 13,630 136 13,630 - - 156 14,442 271 14,457 - -
27.00 136 14,630 136 14,630 136 14,630 - - 148 15,412 200 15,422 - -
28.00 136 15,630 136 15,630 136 15,630 - - 141 16,386 186 16,384 - -
29.00 136 16,630 - - 136 16,630 - - 136 17,369 176 17,414 - -
30.00 136 17,630 - - 136 17,630 - - 136 18,372 170 18,386 - -
31.00 - - - - 136 18,630 - - - - - - - -
32.00 - - - - 136 19,630 - - - - - - - -
33.00 - - - - 136 20,630 - - - - - - - -
34.00 - - - - 136 21,630 - - - - - - - -
35.00 - - - - 136 22,630 - - - - - - - -
CRC (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 499 26 505 38 522 46 545 67 577 99 592 199 614 241
3.60 449 32 464 43 480 64 503 93 541 121 555 228 578 264
3.70 399 40 414 48 436 81 459 107 504 143 518 252 547 292
3.80 349 51 369 78 397 106 427 129 465 163 480 280 514 318
3.90 301 67 333 95 362 128 397 157 441 190 458 307 494 350
4.00 254 87 292 120 325 150 360 183 406 219 428 338 463 380
4.10 207 115 251 150 287 183 323 209 375 248 398 369 439 412
4.20 164 145 215 183 257 214 295 238 347 276 370 403 413 445
4.30 124 188 186 224 225 246 265 269 320 304 344 440 386 477
4.40 98 235 154 261 197 283 233 306 291 343 315 473 364 510
4.50 74 284 127 302 173 322 210 340 264 377 291 509 341 546
4.60 58 334 103 348 147 365 187 386 244 415 271 554 323 591
4.70 47 384 86 393 127 410 169 423 222 451 249 594 303 633
4.80 39 434 71 434 114 450 150 468 204 491 229 633 281 668
4.90 32 484 51 484 90 500 131 505 188 528 212 673 267 706
5.00 30 534 47 534 73 534 109 555 162 573 194 717 246 750
5.25 24 659 39 659 50 659 76 659 127 659 156 823 210 852
5.50 20 784 35 784 44 784 54 784 97 784 119 926 181 958
5.75 19 909 31 909 39 909 47 909 77 909 101 1,043 148 1,060
6.00 19 1,034 28 1,034 35 1,034 43 1,034 55 1,034 81 1,150 121 1,169
6.25 19 1,159 26 1,159 32 1,159 40 1,159 51 1,159 59 1,265 105 1,285
6.50 19 1,284 - - 31 1,284 - - 48 1,284 56 1,378 - -
6.75 19 1,409 - - 28 1,409 - - 44 1,409 52 1,511 - -
7.00 - - - - 27 1,534 - - 43 1,534 51 1,627 - -
7.25 - - - - 26 1,659 - - 40 1,659 48 1,735 - -
7.50 - - - - 26 1,784 - - 39 1,784 - - - -
7.75 - - - - 24 1,909 - - 38 1,909 - - - -
8.00 - - - - 23 2,034 - - 36 2,034 - - - -
8.25 - - - - 23 2,159 - - 35 2,159 - - - -
8.50 - - - - 22 2,284 - - 34 2,284 - - - -
8.75 - - - - 22 2,409 - - - - - - - -
9.00 - - - - 20 2,534 - - - - - - - -
9.25 - - - - 20 2,659 - - - - - - - -
9.50 - - - - 20 2,784 - - - - - - - -
CRG (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,075 32 1,082 51 1,091 63 - - 1,167 91 1,160 209 1,197 260
2.40 975 36 984 56 992 69 1,034 81 1,086 125 1,085 252 1,119 302
2.50 875 40 885 63 917 77 953 115 1,006 156 1,007 294 1,041 352
2.60 775 45 800 71 818 88 870 145 922 187 940 344 974 405
2.70 675 53 700 83 736 123 785 175 851 231 869 393 905 451
2.80 587 69 627 119 673 173 732 220 799 285 821 450 868 507
2.90 487 95 547 169 596 216 654 273 733 336 757 505 806 563
3.00 392 137 464 214 523 270 584 322 675 372 699 565 761 621
3.10 300 196 386 269 458 320 520 372 613 441 639 626 701 693
3.20 222 270 323 340 398 389 464 436 549 503 589 693 651 758
3.30 157 359 263 414 335 461 404 506 503 565 541 768 609 823
3.40 105 450 210 493 289 529 361 575 455 640 497 828 572 897
3.50 81 550 165 584 238 620 316 658 413 714 445 919 528 987
3.60 69 650 133 674 212 688 268 738 371 784 416 999 496 1,055
3.70 61 750 97 750 168 788 243 815 338 863 372 1,075 457 1,136
3.80 55 850 89 850 138 850 202 900 302 949 338 1,164 426 1,212
3.90 49 950 81 950 104 950 176 950 264 1,019 302 1,239 395 1,287
4.00 45 1,050 76 1,050 97 1,050 146 1,050 240 1,118 280 1,323 357 1,374
4.10 43 1,150 72 1,150 91 1,150 111 1,150 215 1,150 256 1,411 339 1,460
4.20 40 1,250 68 1,250 85 1,250 104 1,250 188 1,250 230 1,494 317 1,529
4.30 37 1,350 64 1,350 81 1,350 100 1,350 158 1,350 205 1,577 294 1,628
4.40 36 1,450 61 1,450 77 1,450 95 1,450 121 1,450 171 1,677 270 1,714
4.50 35 1,550 59 1,550 75 1,550 - - 116 1,550 136 1,759 - -
4.60 33 1,650 56 1,650 72 1,650 - - 112 1,650 131 1,838 - -
4.70 32 1,750 55 1,750 69 1,750 - - 108 1,750 125 1,940 - -
4.80 31 1,850 - - 67 1,850 - - 104 1,850 121 2,013 - -
4.90 31 1,950 - - 65 1,950 - - 101 1,950 119 2,120 - -
5.00 31 2,050 - - 63 2,050 - - 99 2,050 116 2,224 - -
5.25 - - - - 59 2,300 - - 92 2,300 108 2,453 - -
5.50 - - - - 56 2,550 - - 87 2,550 103 2,661 - -
5.75 - - - - 53 2,800 - - 83 2,800 - - - -
6.00 - - - - 51 3,050 - - 79 3,050 - - - -
6.25 - - - - 48 3,300 - - 76 3,300 - - - -
6.50 - - - - 47 3,550 - - 72 3,550 - - - -
6.75 - - - - 45 3,800 - - 71 3,800 - - - -
7.00 - - - - 44 4,050 - - 68 4,050 - - - -
7.25 - - - - 43 4,300 - - 67 4,300 - - - -
7.50 - - - - 41 4,550 - - 64 4,550 - - - -
7.75 - - - - 41 4,800 - - 63 4,800 - - - -
8.00 - - - - 40 5,050 - - - - - - - -
8.25 - - - - 40 5,300 - - - - - - - -
8.50 - - - - 39 5,550 - - - - - - - -
CRL (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 16,896 923 17,047 1,057 17,266 1,363 17,541 1,592 17,883 2,945 18,095 3,805 18,411 4,517
18.00 15,898 1,141 16,060 1,340 16,318 1,681 16,630 1,907 17,002 3,405 17,261 4,349 17,650 5,007
18.50 14,900 1,409 15,081 1,664 15,381 2,004 15,732 2,271 16,154 3,866 16,458 4,863 16,894 5,556
19.00 13,898 1,727 14,106 2,020 14,453 2,395 14,842 2,659 15,309 4,419 15,658 5,405 16,202 6,094
19.50 12,895 2,112 13,145 2,428 13,559 2,812 14,099 3,093 14,496 4,961 14,921 5,951 15,490 6,645
20.00 11,889 2,511 12,239 2,859 12,756 3,271 13,248 3,563 13,918 5,557 14,407 6,552 15,080 7,244
21.00 9,878 3,404 10,382 3,862 11,049 4,314 11,626 4,620 12,368 6,772 13,019 7,797 13,720 8,495
22.00 7,870 4,442 8,615 5,022 9,422 5,450 10,079 5,753 10,967 8,082 11,675 9,071 12,472 9,820
23.00 6,195 5,685 7,077 6,310 7,985 6,748 8,717 7,040 9,670 9,491 10,439 10,487 11,332 11,235
24.00 4,884 7,144 5,765 7,805 6,652 8,214 7,426 8,470 8,448 10,937 9,221 11,929 10,170 12,632
25.00 3,810 9,160 4,630 9,348 5,385 9,697 6,272 10,148 7,358 12,513 8,260 13,429 9,322 14,114
26.00 2,889 11,215 3,742 11,238 4,430 11,549 5,222 11,847 6,378 14,185 7,278 14,998 8,460 15,604
27.00 2,118 13,235 2,896 13,215 3,636 13,343 4,370 13,553 5,440 16,006 6,520 16,683 7,779 17,184
28.00 1,471 15,242 2,237 15,203 2,934 15,228 3,638 15,382 4,677 17,779 5,801 18,397 7,075 18,817
29.00 1,078 17,242 1,705 17,222 2,362 17,242 3,010 17,329 3,984 19,576 5,209 20,106 6,443 20,538
30.00 812 19,242 1,247 19,242 1,879 19,221 2,469 19,264 3,379 21,401 4,602 21,888 5,904 22,268
31.00 633 21,242 952 21,242 1,499 21,222 1,983 21,229 2,935 23,249 4,197 23,687 5,427 24,017
32.00 574 23,242 748 23,242 1,161 23,242 1,603 23,228 2,510 25,126 3,715 25,501 4,993 25,810
33.00 574 25,242 574 25,242 911 25,242 1,302 25,242 2,125 27,003 3,324 27,348 4,552 27,606
34.00 574 27,242 574 27,242 719 27,242 1,043 27,242 1,798 28,914 2,949 29,198 4,024 29,442
35.00 574 29,242 574 29,242 634 29,242 830 29,242 1,513 30,822 2,603 31,082 3,767 31,297
36.00 574 31,242 574 31,242 614 31,242 674 31,242 1,297 32,744 2,316 32,973 3,430 33,157
37.00 574 33,242 574 33,242 574 33,242 654 33,242 1,043 34,675 2,080 34,863 3,089 35,030
38.00 574 35,242 574 35,242 574 35,242 - - 919 36,606 1,798 36,776 2,787 36,932
39.00 574 37,242 574 37,242 574 37,242 - - 783 38,552 1,643 38,688 - -
40.00 574 39,242 574 39,242 574 39,242 - - 674 40,500 1,448 40,623 - -
41.00 - - - - 574 41,242 - - 654 42,452 1,273 42,559 - -
42.00 - - - - 574 43,242 - - 634 44,396 1,157 44,486 - -
43.00 - - - - 574 45,242 - - 614 46,346 1,002 46,431 - -
44.00 - - - - 574 47,242 - - 594 48,307 863 48,380 - -
45.00 - - - - 574 49,242 - - 574 50,267 742 50,324 - -
46.00 - - - - 574 51,242 - - - - - - - -
47.00 - - - - 574 53,242 - - - - - - - -
48.00 - - - - 574 55,242 - - - - - - - -
CSA (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 20,759 609 20,901 609 21,046 609 21,203 609 21,511 730 22,154 866 22,593 1,514
7.75 19,512 700 19,661 712 19,801 704 20,027 692 20,364 804 20,974 974 21,512 1,932
8.00 18,265 858 18,419 863 18,566 851 18,762 837 19,193 911 19,796 1,328 20,414 2,239
8.25 17,017 1,063 17,189 1,062 17,357 1,046 17,590 1,028 18,016 1,028 18,704 1,817 19,387 2,718
8.50 15,770 1,324 15,941 1,316 16,103 1,297 16,335 1,277 16,834 1,424 17,668 2,121 18,351 3,198
8.75 14,514 1,656 14,691 1,642 14,912 1,623 15,152 1,689 15,714 1,930 16,611 2,645 17,342 3,722
9.00 13,266 2,063 13,438 2,047 13,708 2,089 14,011 2,129 14,634 2,389 15,649 3,168 16,397 4,351
9.25 12,017 2,533 12,228 2,533 12,499 2,593 12,855 2,654 13,536 2,947 14,614 3,733 15,415 5,016
9.50 10,772 3,031 11,074 3,061 11,452 3,152 11,883 3,272 12,648 3,655 13,611 4,452 14,326 5,698
9.75 9,511 3,530 9,853 3,650 10,279 3,771 10,803 3,891 11,596 4,316 12,686 5,100 13,427 6,413
10.00 8,247 4,089 8,661 4,269 9,181 4,420 9,737 4,600 10,565 5,136 11,735 5,916 12,598 7,179
10.50 5,710 5,447 6,370 5,748 7,055 5,988 7,700 6,339 8,714 6,881 10,032 7,611 11,035 8,811
11.00 4,233 7,963 4,622 7,962 5,182 8,129 5,920 8,337 7,089 8,809 8,544 9,445 9,620 10,615
11.50 3,150 10,496 3,380 10,496 3,652 10,520 4,448 10,673 5,637 10,926 7,150 11,432 8,298 12,509
12.00 2,236 12,996 2,394 12,996 2,655 12,996 3,270 13,037 4,347 13,299 5,992 13,636 7,149 14,477
12.50 1,566 15,496 1,639 15,496 1,819 15,496 2,264 15,496 3,423 15,496 4,944 15,722 6,070 16,291
13.00 1,133 17,996 1,197 17,996 1,237 17,996 1,601 17,996 2,648 17,996 3,953 17,996 5,109 18,377
13.50 858 20,496 914 20,496 943 20,496 1,123 20,496 1,928 20,496 3,269 20,496 4,371 20,496
14.00 677 22,996 728 22,996 809 22,996 974 22,996 1,525 22,996 2,664 22,996 3,647 22,996
14.50 609 25,496 609 25,496 715 25,496 862 25,496 1,100 25,496 2,168 25,496 3,077 25,496
15.00 609 27,996 609 27,996 643 27,996 776 27,996 991 27,996 1,831 27,996 2,636 27,996
15.50 609 30,496 609 30,496 609 30,496 707 30,496 903 30,496 1,485 30,496 2,167 30,496
16.00 609 32,996 609 32,996 609 32,996 651 32,996 832 32,996 1,092 32,996 1,614 32,996
16.50 609 35,496 609 35,496 609 35,496 609 35,496 772 35,496 1,014 35,496 1,219 35,496
17.00 609 37,996 609 37,996 609 37,996 609 37,996 722 37,996 947 37,996 1,140 37,996
17.50 609 40,496 609 40,496 609 40,496 609 40,496 679 40,496 890 40,496 1,075 40,496
18.00 609 42,996 609 42,996 609 42,996 - - 643 42,996 841 42,996 1,011 42,996
18.50 609 45,496 - - 609 45,496 - - 611 45,496 798 45,496 - -
19.00 - - - - 609 47,996 - - 609 47,996 761 47,996 - -
19.50 - - - - 609 50,496 - - 609 50,496 - - - -
20.00 - - - - 609 52,996 - - - - - - - -
CSE (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 6,900 98 - - 6,994 98 - - - -
16.50 - - - - 6,649 98 - - 6,749 98 - - - -
17.00 - - - - 6,407 98 - - 6,504 98 6,508 193 - -
17.50 6,088 98 6,124 98 6,154 98 - - 6,259 115 6,264 237 6,274 336
18.00 5,838 98 5,873 98 5,912 98 - - 6,014 144 6,019 277 6,031 386
18.50 5,589 98 5,624 98 5,658 98 5,699 98 5,769 179 5,774 335 5,788 459
19.00 5,339 98 5,380 98 5,418 98 5,458 98 5,524 222 5,531 392 5,544 527
19.50 5,090 98 5,129 98 5,163 98 5,218 98 5,297 283 5,304 470 5,319 600
20.00 4,840 98 4,878 98 4,924 98 4,977 98 5,054 336 5,076 549 5,091 700
21.00 4,341 98 4,385 98 4,431 98 4,504 146 4,599 494 4,620 738 4,651 894
22.00 3,841 98 3,893 98 3,956 149 4,044 229 4,154 681 4,185 949 4,230 1,112
23.00 3,341 100 3,399 128 3,497 260 3,598 358 3,722 906 3,831 1,187 3,870 1,362
24.00 2,847 165 2,942 224 3,072 400 3,199 529 3,363 1,160 3,436 1,432 3,527 1,605
25.00 2,353 288 2,472 388 2,637 602 2,794 737 2,979 1,438 3,059 1,709 3,167 1,882
26.00 1,855 491 2,022 620 2,232 837 2,411 984 2,613 1,733 2,711 2,014 2,852 2,181
27.00 1,377 735 1,626 910 1,889 1,118 2,079 1,265 2,268 2,070 2,389 2,330 2,555 2,512
28.00 948 1,058 1,261 1,261 1,531 1,450 1,742 1,575 1,950 2,425 2,095 2,697 2,292 2,845
29.00 655 1,527 951 1,657 1,256 1,812 1,462 1,928 1,676 2,800 1,842 3,053 2,047 3,203
30.00 430 2,022 686 2,103 992 2,218 1,215 2,316 1,424 3,187 1,604 3,438 1,834 3,575
31.00 253 2,524 478 2,554 784 2,642 993 2,727 1,199 3,666 1,391 3,834 1,631 3,993
32.00 160 3,024 319 3,033 598 3,095 804 3,162 1,002 4,092 1,208 4,277 1,464 4,389
33.00 110 3,524 215 3,524 450 3,554 640 3,594 835 4,535 1,044 4,695 1,292 4,803
34.00 98 4,024 143 4,024 347 4,024 508 4,063 685 4,982 892 5,126 1,160 5,222
35.00 98 4,524 98 4,524 248 4,524 398 4,524 554 5,444 763 5,567 1,012 5,659
36.00 98 5,024 98 5,024 191 5,024 318 5,024 447 5,910 652 6,020 902 6,096
37.00 98 5,524 98 5,524 131 5,524 252 5,524 371 6,373 558 6,470 804 6,540
38.00 98 6,024 98 6,024 98 6,024 198 6,024 306 6,854 476 6,927 715 6,988
CSP (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 4,867 147 - - 4,932 147 - - 5,082 311 5,230 497 - -
4.30 4,667 160 - - 4,744 164 - - 4,900 356 5,067 543 - -
4.40 4,468 180 - - 4,544 182 - - 4,716 406 4,898 605 - -
4.50 4,268 204 4,306 207 4,356 206 4,416 312 4,546 451 4,734 683 4,954 857
4.60 4,068 232 4,107 234 4,156 272 4,230 364 4,364 556 4,591 778 4,802 942
4.70 3,868 264 3,907 266 3,968 336 4,043 417 4,194 604 4,420 862 4,666 1,020
4.80 3,668 303 3,714 301 3,779 397 3,870 472 4,023 681 4,268 940 4,522 1,109
4.90 3,468 349 3,514 380 3,602 484 3,698 528 3,872 776 4,128 1,036 4,386 1,215
5.00 3,270 403 3,320 455 3,412 546 3,523 608 3,684 853 3,922 1,141 4,163 1,299
5.25 2,776 570 2,842 653 2,981 760 3,102 830 3,289 1,105 3,573 1,386 3,863 1,558
5.50 2,264 792 2,377 894 2,530 1,013 2,690 1,091 2,902 1,390 3,251 1,676 3,551 1,850
5.75 1,757 1,052 1,926 1,184 2,132 1,316 2,305 1,374 2,581 1,695 2,970 1,987 3,278 2,152
6.00 1,350 1,372 1,548 1,516 1,793 1,637 1,965 1,737 2,284 2,021 2,681 2,316 3,002 2,472
6.25 1,044 1,765 1,228 1,896 1,469 2,004 1,656 2,129 2,004 2,393 2,438 2,655 2,762 2,829
6.50 803 2,275 970 2,327 1,178 2,428 1,406 2,529 1,747 2,769 2,198 3,029 2,536 3,174
6.75 598 2,780 749 2,810 953 2,877 1,150 2,954 1,534 3,122 1,977 3,352 2,316 3,497
7.00 432 3,284 574 3,287 760 3,349 963 3,402 1,328 3,537 1,769 3,754 2,120 3,874
7.25 331 3,794 431 3,788 618 3,800 802 3,867 1,131 3,961 1,605 4,158 1,944 4,278
7.50 263 4,294 328 4,294 479 4,291 672 4,308 989 4,415 1,442 4,571 1,771 4,691
7.75 215 4,794 228 4,794 403 4,791 539 4,796 846 4,869 1,274 5,006 1,649 5,099
8.00 180 5,294 194 5,294 296 5,294 437 5,292 725 5,335 1,153 5,447 1,519 5,533
8.25 156 5,794 167 5,794 226 5,794 332 5,794 638 5,814 1,041 5,896 1,372 5,966
8.50 147 6,294 149 6,294 151 6,294 270 6,294 551 6,298 922 6,366 1,262 6,428
8.75 147 6,794 147 6,794 147 6,794 204 6,794 460 6,794 822 6,830 1,135 6,884
9.00 147 7,294 147 7,294 147 7,294 147 7,294 369 7,294 741 7,316 1,021 7,350
9.25 147 7,794 147 7,794 147 7,794 147 7,794 311 7,794 654 7,803 938 7,826
9.50 147 8,294 147 8,294 147 8,294 147 8,294 255 8,294 583 8,294 854 8,310
9.75 - - - - 147 8,794 - - - - - - - -
10.00 - - - - 147 9,294 - - - - - - - -
10.50 - - - - 147 10,294 - - - - - - - -
11.00 - - - - 147 11,294 - - - - - - - -
11.50 - - - - 147 12,294 - - - - - - - -
12.00 - - - - 147 13,294 - - - - - - - -
CTB (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,323 33 1,333 37 1,342 44 - - 1,370 76 1,370 92 - -
2.60 1,223 33 1,233 40 1,243 48 - - 1,273 87 1,273 103 1,274 142
2.70 1,123 33 1,140 45 1,154 53 1,166 61 1,188 97 1,190 115 1,194 174
2.80 1,023 35 1,040 51 1,054 59 1,066 68 1,084 135 1,087 174 1,090 239
2.90 925 41 940 56 954 67 963 76 979 170 979 207 979 280
3.00 825 49 840 63 854 75 884 85 905 206 909 269 914 333
3.10 725 63 740 73 753 85 784 122 805 265 808 312 835 384
3.20 625 83 652 87 680 122 720 155 736 330 755 374 779 442
3.30 525 111 560 126 600 159 642 201 659 390 666 442 702 497
3.40 427 148 475 179 516 208 559 246 581 455 587 513 635 558
3.50 328 200 386 241 438 267 484 302 507 533 517 581 565 627
3.60 238 264 316 309 364 332 423 364 439 607 449 645 511 700
3.70 180 359 240 390 306 411 358 440 377 686 389 714 453 773
3.80 136 458 191 481 242 499 311 520 330 740 344 785 398 840
3.90 104 558 139 569 196 577 260 604 280 872 293 900 368 939
4.00 81 658 100 658 165 658 218 685 237 955 253 985 316 1,026
4.10 67 758 88 758 133 758 173 758 190 1,056 206 1,066 280 1,112
4.20 56 858 80 858 97 858 142 858 159 1,132 172 1,168 254 1,197
4.30 48 958 72 958 89 958 105 958 121 1,229 135 1,229 208 1,279
4.40 43 1,058 67 1,058 83 1,058 97 1,058 112 1,338 125 1,346 175 1,380
4.50 40 1,158 63 1,158 76 1,158 91 1,158 105 1,442 119 1,450 136 1,458
4.60 37 1,258 59 1,258 72 1,258 85 1,258 99 1,524 112 1,523 129 1,561
4.70 35 1,358 55 1,358 68 1,358 81 1,358 93 1,622 107 1,620 124 1,619
4.80 - - - - 65 1,458 - - 89 1,720 - - - -
4.90 - - - - 61 1,558 - - 85 1,828 - - - -
5.00 - - - - 59 1,658 - - 83 1,931 - - - -
5.25 - - - - 53 1,908 - - 73 2,159 - - - -
5.50 - - - - 51 2,158 - - 69 2,420 - - - -
5.75 - - - - 47 2,408 - - 64 2,652 - - - -
6.00 - - - - 44 2,658 - - - - - - - -
6.25 - - - - 43 2,908 - - - - - - - -
CTC (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,337 70 3,354 70 3,372 70 - - 3,412 83 3,410 95 - -
2.50 3,137 70 3,156 70 3,174 70 - - 3,217 89 3,241 103 3,255 117
2.60 2,937 70 2,957 70 2,976 71 - - 3,036 95 3,040 114 3,054 126
2.70 2,738 70 2,766 70 2,790 77 2,813 85 2,834 106 2,837 122 2,889 186
2.80 2,538 70 2,566 71 2,590 82 2,612 93 2,630 114 2,672 180 2,721 239
2.90 2,340 70 2,366 78 2,390 91 2,409 103 2,429 126 2,472 235 2,550 290
3.00 2,140 74 2,166 87 2,189 101 2,208 111 2,262 186 2,301 318 2,399 371
3.10 1,940 89 1,966 95 1,989 111 2,038 125 2,062 240 2,153 367 2,249 444
3.20 1,740 106 1,766 109 1,788 125 1,838 139 1,890 296 1,999 441 2,094 548
3.30 1,541 133 1,568 133 1,612 145 1,661 206 1,734 380 1,841 540 1,957 613
3.40 1,341 171 1,366 170 1,412 212 1,500 300 1,555 459 1,663 639 1,801 732
3.50 1,138 226 1,166 224 1,245 280 1,317 359 1,393 561 1,539 727 1,675 820
3.60 937 300 992 324 1,074 403 1,165 472 1,245 663 1,415 860 1,553 950
3.70 737 392 822 440 929 516 1,010 579 1,113 796 1,283 968 1,446 1,057
3.80 553 520 661 575 780 647 866 722 973 924 1,172 1,112 1,355 1,178
3.90 425 681 507 742 641 806 754 860 865 1,053 1,072 1,233 1,241 1,321
4.00 321 882 405 918 537 960 639 1,008 761 1,210 978 1,373 1,149 1,452
4.10 250 1,085 306 1,102 429 1,140 539 1,169 670 1,349 892 1,506 1,074 1,574
4.20 195 1,286 235 1,286 340 1,302 461 1,344 575 1,504 816 1,659 993 1,721
4.30 158 1,486 166 1,486 282 1,486 380 1,513 503 1,670 725 1,807 896 1,871
4.40 131 1,686 145 1,686 222 1,686 327 1,686 423 1,853 665 1,974 828 2,035
4.50 111 1,886 130 1,886 155 1,886 232 1,886 380 2,015 597 2,138 777 2,178
4.60 98 2,086 119 2,086 143 2,086 166 2,086 291 2,194 529 2,299 710 2,359
4.70 87 2,286 111 2,286 133 2,286 154 2,286 234 2,373 489 2,479 645 2,521
4.80 78 2,486 103 2,486 123 2,486 143 2,486 167 2,573 413 2,638 581 2,697
4.90 - - - - 117 2,686 - - 156 2,749 372 2,817 - -
5.00 - - - - 110 2,886 - - 150 2,950 - - - -
5.25 - - - - 98 3,386 - - 135 3,424 - - - -
5.50 - - - - 90 3,886 - - - - - - - -
5.75 - - - - 83 4,386 - - - - - - - -
6.00 - - - - 78 4,886 - - - - - - - -
CTS (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 7,472 172 - - 7,596 172 - - - -
9.75 - - - - 7,222 172 - - 7,357 172 - - - -
10.00 - - - - 6,975 172 - - 7,119 182 - - - -
10.50 6,399 172 6,441 172 6,481 172 - - 6,649 192 6,667 499 - -
11.00 5,901 172 5,943 172 5,989 172 - - 6,179 298 6,207 637 6,284 855
11.50 5,401 218 5,446 220 5,498 251 5,568 295 5,723 419 5,764 827 5,875 1,048
12.00 4,902 299 4,949 299 5,011 347 5,091 417 5,275 574 5,340 1,021 5,471 1,270
12.50 4,403 415 4,454 436 4,529 498 4,634 562 4,848 761 4,917 1,248 5,087 1,510
13.00 3,905 573 3,961 593 4,057 679 4,180 749 4,434 971 4,520 1,515 4,733 1,755
13.50 3,402 765 3,498 804 3,643 897 3,797 980 4,092 1,214 4,214 1,760 4,465 1,993
14.00 2,898 970 3,014 1,049 3,194 1,145 3,378 1,238 3,703 1,485 3,850 2,038 4,138 2,290
14.50 2,390 1,206 2,553 1,320 2,771 1,434 2,985 1,511 3,324 1,796 3,512 2,349 3,824 2,587
15.00 1,881 1,484 2,110 1,622 2,378 1,742 2,610 1,826 2,975 2,106 3,191 2,673 3,538 2,921
15.50 1,525 1,821 1,741 1,966 2,010 2,086 2,269 2,187 2,658 2,438 2,893 3,027 3,270 3,256
16.00 1,235 2,340 1,429 2,363 1,676 2,470 1,951 2,578 2,372 2,815 2,610 3,387 3,009 3,610
16.50 1,001 2,857 1,158 2,851 1,387 2,915 1,664 3,005 2,102 3,217 2,370 3,771 2,790 3,977
17.00 786 3,363 928 3,351 1,133 3,395 1,417 3,461 1,858 3,615 2,118 4,227 2,560 4,425
17.50 611 3,863 738 3,857 923 3,874 1,187 3,922 1,633 4,045 1,917 4,635 2,364 4,832
18.00 470 4,363 562 4,363 745 4,362 994 4,390 1,439 4,488 1,712 5,056 2,179 5,228
18.50 366 4,863 448 4,863 612 4,858 827 4,872 1,255 4,940 1,539 5,479 1,985 5,646
19.00 290 5,363 348 5,363 479 5,363 671 5,362 1,080 5,408 1,348 5,921 1,810 6,071
19.50 236 5,863 252 5,863 385 5,863 550 5,863 931 5,884 1,211 6,354 1,651 6,496
20.00 196 6,363 210 6,363 292 6,363 447 6,363 811 6,367 1,092 6,807 1,507 6,941
21.00 172 7,363 172 7,363 172 7,363 287 7,363 602 7,363 854 7,717 1,266 7,821
22.00 172 8,363 172 8,363 172 8,363 183 8,363 447 8,363 672 8,649 1,084 8,738
23.00 172 9,363 172 9,363 172 9,363 - - 337 9,363 556 9,595 - -
24.00 - - - - 172 10,363 - - - - - - - -
DFM (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 2,800 70 - - 2,841 83 2,841 171 - -
2.10 2,568 70 - - 2,598 70 - - 2,664 133 2,668 213 - -
2.20 2,369 70 - - 2,400 70 - - 2,485 178 2,490 258 - -
2.30 2,169 70 - - 2,202 79 - - 2,305 251 2,313 330 - -
2.40 1,969 81 1,988 82 2,017 87 2,041 94 2,124 327 2,132 420 2,142 464
2.50 1,770 97 1,794 99 1,817 98 1,860 186 1,944 396 1,973 490 1,982 551
2.60 1,570 122 1,594 122 1,633 157 1,694 234 1,780 486 1,810 603 1,846 643
2.70 1,369 156 1,406 183 1,462 242 1,526 311 1,630 600 1,662 708 1,698 749
2.80 1,172 208 1,216 248 1,290 323 1,357 388 1,462 713 1,501 817 1,538 876
2.90 968 278 1,036 355 1,116 427 1,202 488 1,313 837 1,366 941 1,424 1,001
3.00 769 393 866 460 970 529 1,044 607 1,194 964 1,236 1,064 1,317 1,121
3.10 597 509 709 583 821 652 918 721 1,077 1,107 1,121 1,206 1,202 1,264
3.20 457 661 583 728 688 807 792 871 956 1,248 1,020 1,342 1,106 1,397
3.30 343 836 453 902 569 959 681 1,020 852 1,402 922 1,501 1,013 1,538
3.40 256 1,037 368 1,074 471 1,124 589 1,168 773 1,561 840 1,649 930 1,689
3.50 200 1,240 259 1,249 395 1,289 496 1,329 683 1,697 761 1,773 856 1,824
3.60 160 1,440 200 1,442 316 1,468 424 1,504 604 1,870 673 1,937 795 1,976
3.70 134 1,640 141 1,640 267 1,658 351 1,678 535 2,036 617 2,110 715 2,140
3.80 114 1,840 121 1,840 218 1,848 274 1,865 475 2,206 548 2,274 657 2,310
3.90 99 2,040 106 2,040 167 2,040 226 2,053 406 2,388 515 2,442 616 2,474
4.00 89 2,240 95 2,240 111 2,240 175 2,240 368 2,557 449 2,625 561 2,638
4.10 81 2,440 90 2,440 105 2,440 118 2,440 326 2,740 410 2,789 527 2,821
4.20 74 2,640 85 2,640 98 2,640 111 2,640 288 2,922 378 2,972 456 3,002
4.30 70 2,840 81 2,840 93 2,840 106 2,840 247 3,105 336 3,153 427 3,164
4.40 70 3,040 77 3,040 89 3,040 101 3,040 204 3,305 296 3,334 387 3,364
4.50 70 3,240 74 3,240 85 3,240 97 3,240 158 3,486 256 3,514 347 3,544
4.60 70 3,440 71 3,440 82 3,440 93 3,440 105 3,686 214 3,714 310 3,724
4.70 70 3,640 70 3,640 79 3,640 90 3,640 101 3,866 167 3,894 270 3,901
4.80 70 3,840 70 3,840 77 3,840 86 3,840 98 4,066 113 4,073 223 4,102
4.90 70 4,040 70 4,040 74 4,040 - - 95 4,246 110 4,274 178 4,280
5.00 - - - - 73 4,240 - - 93 4,446 - - - -
5.25 - - - - 70 4,740 - - - - - - - -
5.50 - - - - 70 5,240 - - - - - - - -
EVG (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 366 29 366 37 367 41 367 45 369 50 370 55 418 61
0.10 266 42 267 55 269 63 270 71 325 81 335 94 368 122
0.15 166 63 205 82 238 113 249 123 283 154 320 185 350 209
0.20 97 130 163 165 179 193 194 205 252 234 275 266 310 291
0.25 79 206 109 254 153 266 169 278 234 325 259 343 296 371
0.30 70 306 101 339 118 350 135 362 211 413 238 431 280 460
0.35 66 406 95 406 113 451 130 462 184 496 214 516 260 548
0.40 62 506 91 506 110 506 126 506 150 578 180 616 235 648
0.45 59 606 89 606 106 606 123 606 147 676 178 698 202 732
0.50 58 706 87 706 105 706 121 706 145 706 175 796 199 832
0.55 57 806 85 806 102 806 119 806 143 806 172 806 198 932
0.60 55 906 83 906 101 906 117 906 141 906 171 906 196 1,032
0.65 54 1,006 82 1,006 99 1,006 115 1,006 139 1,006 170 1,006 195 1,006
0.70 53 1,106 81 1,106 98 1,106 114 1,106 138 1,106 168 1,106 194 1,106
0.75 51 1,206 81 1,206 97 1,206 - - 137 1,206 167 1,206 - -
0.80 51 1,306 - - 97 1,306 - - 137 1,306 166 1,306 - -
0.85 50 1,406 - - 95 1,406 - - 135 1,406 164 1,406 - -
0.90 - - - - 94 1,506 - - 134 1,506 163 1,506 - -
0.95 - - - - 94 1,606 - - 134 1,606 163 1,606 - -
1.00 - - - - 93 1,706 - - 133 1,706 162 1,706 - -
1.05 - - - - 93 1,806 - - 131 1,806 162 1,806 - -
1.10 - - - - 93 1,906 - - 131 1,906 160 1,906 - -
1.15 - - - - 91 2,006 - - 131 2,006 160 2,006 - -
1.20 - - - - 91 2,106 - - 130 2,106 159 2,106 - -
1.25 - - - - 91 2,206 - - 130 2,206 159 2,206 - -
1.30 - - - - 90 2,306 - - 129 2,306 - - - -
1.35 - - - - 90 2,406 - - 129 2,406 - - - -
1.40 - - - - 90 2,506 - - 129 2,506 - - - -
1.45 - - - - 89 2,606 - - 127 2,606 - - - -
1.50 - - - - 89 2,706 - - 127 2,706 - - - -
1.55 - - - - 89 2,806 - - 127 2,806 - - - -
1.60 - - - - 89 2,906 - - 127 2,906 - - - -
1.65 - - - - 89 3,006 - - 126 3,006 - - - -
1.70 - - - - 87 3,106 - - 126 3,106 - - - -
1.75 - - - - 87 3,206 - - 126 3,206 - - - -
1.80 - - - - 87 3,306 - - 126 3,306 - - - -
1.85 - - - - 87 3,406 - - 125 3,406 - - - -
1.90 - - - - 87 3,506 - - 125 3,506 - - - -
1.95 - - - - 86 3,606 - - 125 3,606 - - - -
2.00 - - - - 86 3,706 - - 125 3,706 - - - -
2.10 - - - - 86 3,906 - - 123 3,906 - - - -
2.20 - - - - 86 4,106 - - 123 4,106 - - - -
2.30 - - - - 86 4,306 - - 123 4,306 - - - -
2.40 - - - - 85 4,506 - - 122 4,506 - - - -
2.50 - - - - 85 4,706 - - 122 4,706 - - - -
2.60 - - - - 85 4,906 - - 122 4,906 - - - -
2.70 - - - - 85 5,106 - - 122 5,106 - - - -
2.80 - - - - 83 5,306 - - 121 5,306 - - - -
2.90 - - - - 83 5,506 - - 121 5,506 - - - -
3.00 - - - - 83 5,706 - - 121 5,706 - - - -
3.10 - - - - 83 5,906 - - 121 5,906 - - - -
3.20 - - - - 83 6,106 - - 121 6,106 - - - -
GAC (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 3,800 127 3,837 134 3,896 150 3,943 163 4,028 423 4,083 625 4,097 748
2.60 3,401 151 3,451 154 3,496 165 3,580 260 3,668 569 3,723 755 3,785 884
2.70 3,001 186 3,051 188 3,128 190 3,215 355 3,304 712 3,397 932 3,507 1,053
2.80 2,599 236 2,675 236 2,757 370 2,847 451 2,975 846 3,073 1,112 3,217 1,271
2.90 2,209 315 2,323 408 2,415 472 2,577 604 2,713 1,026 2,859 1,322 3,013 1,478
3.00 1,804 433 1,970 536 2,099 636 2,236 802 2,413 1,254 2,559 1,575 2,708 1,689
3.10 1,420 637 1,608 717 1,780 844 1,959 996 2,102 1,514 2,297 1,781 2,499 1,926
3.20 1,095 869 1,301 991 1,487 1,091 1,676 1,227 1,867 1,766 2,063 2,030 2,267 2,174
3.30 818 1,148 1,019 1,285 1,225 1,373 1,426 1,493 1,626 2,050 1,874 2,267 2,043 2,442
3.40 596 1,532 812 1,606 993 1,679 1,209 1,788 1,371 2,334 1,634 2,540 1,852 2,720
3.50 401 1,933 599 1,955 800 2,012 1,030 2,084 1,210 2,644 1,474 2,852 1,696 2,983
3.60 308 2,339 432 2,364 650 2,398 848 2,468 1,035 3,016 1,313 3,224 1,547 3,325
3.70 247 2,739 326 2,748 497 2,753 709 2,816 898 3,359 1,149 3,525 1,425 3,623
3.80 206 3,139 218 3,139 403 3,157 567 3,164 776 3,723 1,025 3,857 1,275 3,955
3.90 178 3,539 188 3,539 306 3,539 480 3,567 637 4,059 902 4,223 1,153 4,287
4.00 157 3,939 173 3,939 199 3,939 316 3,939 492 4,425 774 4,556 1,037 4,613
4.10 141 4,339 161 4,339 186 4,339 208 4,339 405 4,788 698 4,919 918 4,979
4.20 129 4,739 151 4,739 174 4,739 196 4,739 310 5,188 629 5,283 838 5,341
4.30 126 5,139 143 5,139 165 5,139 186 5,139 206 5,552 547 5,645 781 5,701
4.40 126 5,539 137 5,539 157 5,539 176 5,539 198 5,911 473 6,005 706 6,061
4.50 126 5,939 131 5,939 150 5,939 169 5,939 191 6,312 391 6,367 627 6,421
4.60 126 6,339 126 6,339 145 6,339 - - 183 6,712 303 6,767 563 6,777
4.70 126 6,739 126 6,739 139 6,739 - - 176 7,067 203 7,123 - -
4.80 126 7,139 - - 135 7,139 - - 170 7,468 196 7,524 - -
4.90 - - - - 131 7,539 - - 165 7,871 190 7,877 - -
5.00 - - - - 127 7,939 - - 158 8,237 183 8,279 - -
5.25 - - - - 126 8,939 - - 150 9,227 170 9,229 - -
5.50 - - - - 126 9,939 - - 143 10,201 - - - -
5.75 - - - - 126 10,939 - - 135 11,185 - - - -
6.00 - - - - 126 11,939 - - 130 12,165 - - - -
6.25 - - - - 126 12,939 - - 126 13,145 - - - -
6.50 - - - - 126 13,939 - - 126 14,128 - - - -
6.75 - - - - 126 14,939 - - 126 15,104 - - - -
7.00 - - - - 126 15,939 - - 126 16,111 - - - -
7.25 - - - - 126 16,939 - - 126 17,068 - - - -
7.50 - - - - 126 17,939 - - - - - - - -
7.75 - - - - 126 18,939 - - - - - - - -
GAH (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 22,225 409 - - 22,415 409 - - 22,494 409 22,496 409 - -
4.10 21,755 409 - - 21,871 409 - - 21,982 409 22,060 409 - -
4.20 21,254 409 - - 21,415 409 - - 21,805 409 21,836 409 - -
4.30 20,752 409 - - 20,871 409 - - 21,102 409 21,336 409 - -
4.40 20,250 409 - - 20,372 409 - - 20,518 409 20,554 409 - -
4.50 19,748 409 - - 19,872 409 - - 20,354 409 20,383 409 - -
4.60 19,247 409 - - 19,372 409 - - 19,546 409 19,998 464 - -
4.70 18,744 409 - - 18,872 409 - - 19,101 409 19,441 610 - -
4.80 18,243 409 - - 18,372 409 - - 18,654 409 18,836 728 - -
4.90 17,740 409 - - 17,872 409 - - 18,154 409 18,442 849 - -
5.00 17,239 409 - - 17,414 409 - - 17,654 471 17,786 968 - -
5.25 15,984 409 - - 16,205 409 - - 16,456 754 16,694 1,289 - -
5.50 14,657 409 14,794 409 14,955 409 - - 15,350 1,019 15,583 1,702 15,837 2,190
5.75 13,403 426 13,513 437 13,819 550 14,003 787 14,246 1,450 14,499 2,146 15,183 2,625
6.00 12,168 555 12,419 562 12,563 763 12,874 1,059 13,172 1,858 13,514 2,565 14,045 3,181
6.25 10,884 741 11,160 846 11,418 1,075 11,739 1,414 12,037 2,383 12,646 3,153 13,389 3,754
6.50 9,655 1,010 9,928 1,163 10,266 1,469 10,639 1,852 11,000 2,906 11,699 3,727 12,447 4,356
6.75 8,396 1,383 8,751 1,640 9,180 1,987 9,612 2,420 10,122 3,550 10,804 4,386 11,655 5,019
7.00 7,142 1,890 7,593 2,223 8,121 2,556 8,613 3,034 9,236 4,194 9,985 5,023 10,948 5,693
7.25 5,886 2,479 6,484 2,855 7,004 3,188 7,690 3,689 8,372 4,908 9,250 5,799 10,155 6,405
7.50 4,650 3,158 5,460 3,578 6,157 3,983 6,795 4,435 7,563 5,726 8,509 6,524 9,510 7,156
7.75 3,723 3,987 4,492 4,438 5,299 4,857 5,976 5,287 6,772 6,574 7,807 7,376 8,612 7,995
8.00 2,956 5,010 3,628 5,357 4,519 5,803 5,238 6,217 6,014 7,454 7,135 8,210 8,217 8,843
8.25 2,320 6,291 2,952 6,513 3,826 6,862 4,536 7,191 5,425 8,357 6,520 9,146 7,680 9,683
8.50 1,758 7,552 2,375 7,625 3,171 7,909 3,929 8,160 4,826 9,332 6,006 10,101 7,084 10,616
8.75 1,310 8,834 1,903 8,859 2,621 9,017 3,364 9,251 4,282 10,373 5,506 10,973 6,603 11,493
9.00 1,015 10,084 1,498 10,077 2,197 10,227 2,915 10,364 3,778 11,387 5,004 12,099 6,167 12,522
9.25 806 11,334 1,170 11,334 1,763 11,414 2,456 11,503 3,329 12,412 4,566 13,055 5,786 13,472
9.50 657 12,584 834 12,591 1,493 12,601 2,135 12,704 2,948 13,644 4,175 14,010 5,258 14,329
9.75 550 13,834 587 13,834 1,223 13,834 1,809 13,901 2,601 14,655 3,767 15,173 4,933 15,406
10.00 470 15,084 504 15,084 940 15,084 1,470 15,101 2,220 15,717 3,429 16,312 4,582 16,525
10.50 409 17,584 409 17,584 586 17,584 1,057 17,603 1,776 18,143 2,829 18,401 3,944 18,772
11.00 409 20,084 409 20,084 409 20,084 740 20,105 1,314 20,472 2,372 20,734 3,359 21,010
11.50 409 22,584 409 22,584 409 22,584 546 22,607 919 22,971 1,954 23,057 2,876 23,282
12.00 409 25,084 409 25,084 409 25,084 - - 720 25,162 1,627 25,416 2,458 25,593
12.50 409 27,584 409 27,584 409 27,584 - - 545 27,584 1,274 27,819 - -
13.00 409 30,084 409 30,084 409 30,084 - - 409 30,084 1,016 30,220 - -
13.50 409 32,584 409 32,584 409 32,584 - - 409 32,584 862 32,584 - -
14.00 409 35,084 409 35,084 409 35,084 - - 409 35,084 703 35,084 - -
14.50 409 37,584 - - 409 37,584 - - 409 37,647 548 37,864 - -
15.00 409 40,084 - - 409 40,084 - - 409 40,144 409 40,198 - -
15.50 409 42,584 - - 409 42,584 - - 409 42,584 409 42,584 - -
16.00 409 45,084 - - 409 45,084 - - 409 45,084 409 45,084 - -
16.50 409 47,584 - - 409 47,584 - - 409 47,639 409 47,690 - -
17.00 409 50,084 - - 409 50,084 - - 409 50,279 409 50,346 - -
17.50 409 52,584 - - 409 52,584 - - 409 52,584 409 52,845 - -
18.00 409 55,084 - - 409 55,084 - - 409 55,084 409 55,344 - -
GHL (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,272 208 5,329 212 5,416 352 5,530 503 5,642 945 5,813 1,390 5,945 1,563
5.50 4,772 276 4,844 323 4,966 472 5,104 642 5,220 1,158 5,448 1,621 5,613 1,811
5.75 4,273 373 4,370 469 4,529 664 4,672 822 4,832 1,406 5,096 1,892 5,277 2,077
6.00 3,774 506 3,906 648 4,088 873 4,272 1,050 4,453 1,689 4,753 2,177 4,961 2,366
6.25 3,292 698 3,495 853 3,741 1,099 3,956 1,292 4,164 1,972 4,406 2,473 4,603 2,674
6.50 2,795 928 3,063 1,098 3,357 1,374 3,599 1,576 3,816 2,290 4,118 2,797 4,315 2,981
6.75 2,312 1,200 2,655 1,392 2,984 1,685 3,235 1,880 3,480 2,595 3,790 3,115 4,083 3,300
7.00 1,864 1,507 2,270 1,716 2,620 1,988 2,922 2,184 3,179 2,901 3,541 3,471 3,912 3,648
7.25 1,523 1,839 1,929 2,063 2,306 2,339 2,602 2,510 2,880 3,232 3,297 3,830 3,616 4,007
7.50 1,220 2,260 1,574 2,472 1,982 2,693 2,293 2,858 2,619 3,608 3,077 4,180 3,406 4,379
7.75 956 2,761 1,316 2,903 1,734 3,094 2,017 3,240 2,366 3,980 2,856 4,572 3,213 4,739
8.00 740 3,265 1,078 3,353 1,504 3,542 1,801 3,687 2,154 4,451 2,656 4,876 3,012 5,041
8.25 577 3,769 858 3,832 1,293 3,987 1,581 4,067 1,919 4,855 2,479 5,267 2,848 5,417
8.50 425 4,274 697 4,307 1,104 4,376 1,405 4,475 1,713 5,276 2,322 5,670 2,677 5,825
8.75 343 4,774 528 4,792 938 4,883 1,225 4,965 1,546 5,706 2,151 6,081 2,511 6,222
9.00 282 5,274 399 5,277 801 5,348 1,100 5,430 1,400 6,137 2,038 6,482 2,399 6,633
9.25 238 5,774 311 5,774 696 5,822 972 5,884 1,261 6,588 1,901 6,910 2,272 7,045
9.50 204 6,274 218 6,274 589 6,301 843 6,345 1,140 7,021 1,756 7,338 2,142 7,470
9.75 179 6,774 192 6,774 477 6,788 745 6,828 1,018 7,473 1,626 7,766 2,027 7,898
10.00 171 7,274 175 7,274 409 7,274 645 7,298 894 7,937 1,540 8,222 1,893 8,325
10.50 171 8,274 171 8,274 264 8,274 476 8,274 704 8,868 1,308 9,113 1,688 9,198
11.00 171 9,274 171 9,274 171 9,274 343 9,274 597 9,792 1,130 10,002 1,493 10,103
11.50 171 10,274 171 10,274 171 10,274 260 10,274 476 10,754 998 10,926 1,328 11,001
12.00 171 11,274 171 11,274 171 11,274 171 11,274 345 11,712 869 11,862 1,166 11,921
12.50 171 12,274 171 12,274 171 12,274 - - 267 12,669 737 12,804 1,004 12,854
13.00 171 13,274 171 13,274 171 13,274 - - 179 13,625 629 13,734 - -
13.50 171 14,274 171 14,274 171 14,274 - - 171 14,604 576 14,694 - -
14.00 171 15,274 171 15,274 171 15,274 - - 171 15,584 456 15,645 - -
14.50 171 16,274 - - 171 16,274 - - 171 16,564 404 16,624 - -
15.00 171 17,274 - - 171 17,274 - - 171 17,510 327 17,577 - -
15.50 - - - - 171 18,274 - - 171 18,493 260 18,554 - -
16.00 - - - - 171 19,274 - - 171 19,474 172 19,502 - -
16.50 - - - - 171 20,274 - - 171 20,457 171 20,480 - -
17.00 - - - - 171 21,274 - - 171 21,438 - - - -
17.50 - - - - 171 22,274 - - 171 22,421 - - - -
18.00 - - - - 171 23,274 - - - - - - - -
18.50 - - - - 171 24,274 - - - - - - - -
19.00 - - - - 171 25,274 - - - - - - - -
19.50 - - - - 171 26,274 - - - - - - - -
20.00 - - - - 171 27,274 - - - - - - - -
21.00 - - - - 171 29,274 - - - - - - - -
22.00 - - - - 171 31,274 - - - - - - - -
GLI (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 2,472 242 2,485 246 2,506 264 - - 2,610 343 2,655 479 2,725 574
18.00 2,372 277 2,387 282 2,410 302 - - 2,526 383 2,575 529 2,652 627
18.50 2,272 314 2,288 320 2,316 342 - - 2,441 427 2,497 580 2,583 675
19.00 2,171 353 2,189 362 2,221 386 2,261 409 2,359 473 2,419 631 2,514 730
19.50 2,071 393 2,091 404 2,127 430 2,170 454 2,279 521 2,346 679 2,445 790
20.00 1,972 432 1,993 448 2,034 476 2,084 504 2,199 573 2,273 736 2,376 836
21.00 1,771 516 1,800 544 1,853 578 1,912 608 2,043 678 2,129 852 2,253 958
22.00 1,568 606 1,613 646 1,677 686 1,747 720 1,897 790 1,999 980 2,132 1,088
23.00 1,365 705 1,428 759 1,509 804 1,590 840 1,756 914 1,867 1,123 2,019 1,215
24.00 1,161 815 1,256 883 1,340 931 1,427 971 1,623 1,046 1,753 1,269 1,910 1,355
25.00 999 942 1,085 1,020 1,195 1,072 1,298 1,108 1,498 1,193 1,637 1,412 1,801 1,498
26.00 866 1,097 960 1,158 1,053 1,208 1,173 1,250 1,380 1,351 1,533 1,564 1,731 1,641
27.00 751 1,285 839 1,318 940 1,372 1,052 1,408 1,268 1,509 1,432 1,718 1,643 1,799
28.00 647 1,490 731 1,504 823 1,537 943 1,577 1,150 1,674 1,332 1,872 1,546 1,955
29.00 556 1,701 633 1,697 725 1,723 840 1,756 1,058 1,844 1,250 2,040 1,468 2,125
30.00 470 1,904 545 1,897 634 1,915 746 1,939 977 2,016 1,166 2,204 1,390 2,289
31.00 394 2,105 466 2,099 556 2,108 658 2,126 895 2,194 1,085 2,372 1,310 2,455
32.00 325 2,306 397 2,301 485 2,305 580 2,319 818 2,373 1,016 2,545 1,220 2,621
33.00 262 2,506 335 2,504 417 2,503 510 2,511 746 2,559 947 2,717 1,156 2,790
34.00 216 2,706 279 2,705 361 2,702 443 2,707 680 2,743 877 2,891 1,091 2,964
35.00 180 2,906 230 2,906 309 2,903 384 2,904 617 2,933 822 3,071 1,026 3,140
36.00 150 3,106 195 3,106 265 3,105 337 3,104 562 3,125 767 3,251 975 3,313
37.00 128 3,306 152 3,306 225 3,306 294 3,304 510 3,317 712 3,433 923 3,490
38.00 111 3,506 117 3,506 190 3,506 255 3,505 465 3,513 664 3,613 871 3,671
39.00 96 3,706 103 3,706 160 3,706 - - 423 3,709 624 3,799 - -
40.00 95 3,906 95 3,906 140 3,906 - - 383 3,906 580 3,984 - -
41.00 95 4,106 95 4,106 111 4,106 - - 347 4,105 535 4,167 - -
42.00 95 4,306 - - 97 4,306 - - 316 4,305 501 4,355 - -
43.00 95 4,506 - - 95 4,506 - - 284 4,506 468 4,544 - -
44.00 - - - - 95 4,706 - - 256 4,706 437 4,734 - -
45.00 - - - - 95 4,906 - - 234 4,906 405 4,925 - -
46.00 - - - - 95 5,106 - - 210 5,106 377 5,117 - -
47.00 - - - - 95 5,306 - - 193 5,306 354 5,313 - -
48.00 - - - - 95 5,506 - - 176 5,506 330 5,509 - -
49.00 - - - - 95 5,706 - - 157 5,706 307 5,706 - -
50.00 - - - - 95 5,906 - - 139 5,906 - - - -
52.50 - - - - 95 6,406 - - 107 6,406 - - - -
55.00 - - - - 95 6,906 - - 101 6,906 - - - -
57.50 - - - - 95 7,406 - - 99 7,406 - - - -
60.00 - - - - 95 7,906 - - 97 7,906 - - - -
62.50 - - - - 95 8,406 - - 95 8,406 - - - -
65.00 - - - - 95 8,906 - - 95 8,906 - - - -
67.50 - - - - 95 9,406 - - 95 9,406 - - - -
70.00 - - - - 95 9,906 - - 95 9,906 - - - -
72.50 - - - - 95 10,406 - - 95 10,406 - - - -
75.00 - - - - 95 10,906 - - 95 10,906 - - - -
77.50 - - - - 95 11,406 - - 95 11,406 - - - -
80.00 - - - - 95 11,906 - - 95 11,906 - - - -
82.50 - - - - 95 12,406 - - - - - - - -
85.00 - - - - 95 12,906 - - - - - - - -
87.50 - - - - 95 13,406 - - - - - - - -
90.00 - - - - 95 13,906 - - - - - - - -
GLX (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
28.00 13,939 319 14,054 319 14,162 329 14,219 470 14,735 866 15,430 1,482 15,936 2,014
29.00 12,940 319 13,064 319 13,202 349 13,271 634 13,865 1,103 14,625 1,803 15,179 2,374
30.00 11,943 319 12,076 329 12,236 506 12,428 874 13,003 1,409 13,844 2,148 14,483 2,757
31.00 10,944 319 11,104 433 11,340 740 11,536 1,161 12,175 1,744 13,069 2,531 13,790 3,163
32.00 9,946 443 10,138 625 10,430 1,011 10,662 1,479 11,342 2,123 12,350 2,955 13,083 3,617
33.00 8,948 636 9,189 908 9,530 1,348 9,821 1,860 10,572 2,542 11,597 3,403 12,442 4,073
34.00 7,950 936 8,271 1,233 8,665 1,768 8,994 2,302 9,787 3,005 10,952 3,896 12,016 4,594
35.00 6,987 1,310 7,423 1,639 7,873 2,232 8,243 2,749 9,087 3,519 10,313 4,420 11,421 5,131
36.00 5,993 1,754 6,557 2,100 7,039 2,749 7,456 3,265 8,378 3,996 9,706 4,927 10,846 5,656
37.00 5,009 2,248 5,743 2,646 6,277 3,348 6,766 3,840 7,731 4,582 8,978 5,491 10,094 6,195
38.00 4,067 2,821 4,960 3,294 5,541 3,939 6,062 4,454 7,111 5,147 8,481 6,056 9,535 6,769
39.00 3,304 3,485 4,243 4,013 4,875 4,614 5,453 5,113 6,519 5,797 7,973 6,651 9,045 7,364
40.00 2,662 4,283 3,579 4,793 4,261 5,342 4,889 5,819 5,980 6,437 7,418 7,309 8,567 8,004
41.00 2,131 5,271 2,985 5,644 3,676 6,115 4,341 6,550 5,453 7,153 6,948 7,957 8,120 8,688
42.00 1,666 6,278 2,449 6,571 3,170 6,976 3,849 7,334 4,993 7,945 6,495 8,722 7,588 9,418
43.00 1,268 7,289 1,998 7,487 2,706 7,779 3,399 8,131 4,514 8,680 6,043 9,465 7,245 10,025
44.00 930 8,296 1,608 8,310 2,282 8,663 2,991 8,967 4,126 9,465 5,609 10,152 6,745 10,758
45.00 640 9,296 1,270 9,389 1,927 9,515 2,620 9,808 3,725 10,278 5,231 10,942 6,398 11,480
46.00 483 10,296 1,002 10,312 1,615 10,411 2,286 10,660 3,374 11,108 4,864 11,713 6,047 12,237
47.00 374 11,296 772 11,299 1,333 11,323 1,989 11,529 3,053 11,955 4,495 12,513 5,703 13,018
48.00 319 12,296 587 12,296 1,095 12,476 1,718 12,530 2,745 12,805 4,205 13,356 5,314 13,814
49.00 319 13,296 468 13,296 905 13,430 1,489 13,576 2,475 13,660 3,902 14,175 5,053 14,625
50.00 319 14,296 345 14,296 757 14,323 1,268 14,527 2,226 14,601 3,599 14,994 4,832 15,443
52.50 319 16,796 319 16,796 450 16,796 850 16,796 1,705 17,021 2,980 17,114 4,111 17,554
55.00 319 19,296 319 19,296 329 19,296 594 19,296 1,272 19,391 2,457 19,662 3,555 19,762
57.50 319 21,796 319 21,796 319 21,796 381 21,796 949 21,796 1,995 21,975 3,064 22,223
60.00 319 24,296 319 24,296 319 24,296 329 24,296 712 24,296 1,643 24,296 2,628 24,516
62.50 319 26,796 319 26,796 319 26,796 319 26,796 539 26,796 1,319 26,796 2,240 26,796
65.00 319 29,296 319 29,296 319 29,296 319 29,296 384 29,296 1,074 29,296 1,923 29,296
67.50 319 31,796 319 31,796 319 31,796 - - 339 31,796 878 31,796 - -
70.00 319 34,296 319 34,296 319 34,296 - - 329 34,296 709 34,296 - -
72.50 319 36,796 - - 319 36,796 - - 319 36,796 581 36,796 - -
75.00 - - - - 319 39,296 - - 319 39,296 484 39,296 - -
77.50 - - - - 319 41,796 - - 319 41,796 373 41,796 - -
80.00 - - - - 319 44,296 - - 319 44,296 339 44,296 - -
82.50 - - - - 319 46,796 - - 319 46,796 329 46,796 - -
85.00 - - - - 319 49,296 - - 319 49,296 - - - -
87.50 - - - - 319 51,796 - - 319 51,796 - - - -
GWM (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,132 52 - - 2,166 84 - - - -
6.00 - - - - 2,023 52 - - 2,043 110 - - - -
6.25 - - - - 1,893 59 - - 1,953 143 - - - -
6.50 1,734 55 - - 1,772 89 - - 1,837 183 1,900 324 - -
6.75 1,609 68 1,624 83 1,647 110 1,696 158 1,731 220 1,791 377 1,870 459
7.00 1,486 87 1,508 109 1,542 147 1,579 191 1,630 267 1,699 433 1,780 520
7.25 1,359 112 1,393 146 1,434 185 1,472 239 1,530 315 1,606 493 1,701 578
7.50 1,234 144 1,275 190 1,312 234 1,370 293 1,443 376 1,529 559 1,647 649
7.75 1,110 192 1,148 240 1,213 289 1,275 354 1,364 432 1,451 625 1,566 714
8.00 986 244 1,044 296 1,106 344 1,179 416 1,256 499 1,374 697 1,491 784
8.25 863 306 938 362 1,008 410 1,087 484 1,172 569 1,301 764 1,416 855
8.50 740 373 830 431 911 479 997 559 1,095 649 1,225 840 1,345 931
8.75 630 447 731 509 822 560 913 638 1,018 725 1,157 920 1,290 989
9.00 539 527 640 590 742 647 837 724 945 811 1,088 1,001 1,229 1,073
9.25 457 619 552 682 661 741 760 805 880 901 1,021 1,084 1,165 1,176
9.50 384 721 473 777 588 836 691 903 817 985 971 1,171 1,108 1,263
9.75 319 848 409 884 521 940 627 993 756 1,065 904 1,268 1,054 1,341
10.00 262 973 353 999 463 1,042 569 1,098 696 1,164 853 1,358 1,000 1,443
10.50 169 1,227 258 1,235 358 1,266 467 1,305 594 1,387 753 1,557 899 1,623
11.00 108 1,476 183 1,481 278 1,497 374 1,525 503 1,599 665 1,756 816 1,832
11.50 78 1,728 132 1,730 211 1,737 307 1,764 429 1,825 573 1,969 750 2,031
12.00 59 1,978 93 1,978 162 1,985 247 1,997 361 2,053 523 2,184 666 2,222
12.50 52 2,228 68 2,229 120 2,231 201 2,239 305 2,293 461 2,399 601 2,452
13.00 52 2,478 52 2,478 90 2,481 156 2,484 263 2,533 403 2,612 546 2,676
13.50 52 2,728 52 2,728 72 2,728 129 2,740 222 2,779 358 2,844 492 2,911
14.00 52 2,978 52 2,978 52 2,983 100 2,988 189 3,006 316 3,068 442 3,106
14.50 52 3,228 52 3,228 52 3,234 85 3,234 154 3,248 273 3,304 406 3,343
15.00 52 3,478 52 3,478 52 3,484 - - 128 3,495 240 3,547 380 3,586
15.50 52 3,728 52 3,728 52 3,734 - - 112 3,742 215 3,808 338 3,817
16.00 52 3,978 52 3,978 52 3,984 - - 85 3,989 186 4,025 307 4,049
16.50 52 4,228 52 4,228 52 4,234 - - 69 4,239 172 4,265 - -
HAI (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.00 2,330 199 2,355 199 2,390 198 2,431 227 2,515 331 2,519 603 2,547 717
3.10 2,130 243 2,155 242 2,190 268 2,244 291 2,347 382 2,354 706 2,381 816
3.20 1,928 299 1,962 296 2,000 339 2,058 359 2,179 468 2,182 804 2,235 929
3.30 1,728 367 1,762 381 1,822 432 1,883 448 2,024 549 2,032 929 2,083 1,049
3.40 1,528 444 1,583 469 1,655 525 1,736 555 1,903 656 1,914 1,042 1,967 1,157
3.50 1,327 524 1,396 572 1,487 622 1,574 662 1,746 782 1,756 1,163 1,834 1,277
3.60 1,123 627 1,207 688 1,318 749 1,408 773 1,604 908 1,616 1,297 1,695 1,405
3.70 928 743 1,037 815 1,159 863 1,274 900 1,462 1,046 1,475 1,447 1,580 1,554
3.80 789 871 887 943 1,015 1,003 1,119 1,031 1,315 1,166 1,326 1,595 1,470 1,699
3.90 661 1,062 763 1,095 886 1,143 999 1,194 1,185 1,307 1,222 1,743 1,352 1,843
4.00 557 1,274 637 1,272 756 1,323 877 1,357 1,071 1,457 1,106 1,904 1,265 1,987
4.10 466 1,480 542 1,472 644 1,511 773 1,543 957 1,628 998 2,096 1,154 2,179
4.20 395 1,680 467 1,675 536 1,690 666 1,715 861 1,792 899 2,256 1,074 2,351
4.30 332 1,880 395 1,875 472 1,887 585 1,900 788 1,960 832 2,427 1,005 2,507
4.40 282 2,080 325 2,080 413 2,082 500 2,094 688 2,138 732 2,602 915 2,680
4.50 242 2,280 252 2,280 327 2,278 412 2,287 641 2,316 658 2,790 852 2,848
4.60 211 2,480 220 2,480 266 2,480 356 2,482 564 2,507 581 2,959 781 3,019
4.70 186 2,680 195 2,680 200 2,680 298 2,680 517 2,696 539 3,146 714 3,206
4.80 166 2,880 175 2,880 179 2,880 236 2,880 436 2,887 485 3,328 673 3,372
4.90 150 3,080 158 3,080 162 3,080 166 3,080 387 3,080 441 3,514 602 3,556
5.00 137 3,280 145 3,280 149 3,280 155 3,280 336 3,280 395 3,698 560 3,741
5.25 113 3,780 119 3,780 122 3,780 137 3,780 270 3,780 287 4,164 472 4,205
5.50 99 4,280 103 4,280 110 4,280 - - 204 4,280 219 4,645 376 4,669
5.75 99 4,780 99 4,780 101 4,780 - - 133 4,780 143 5,125 323 5,151
6.00 99 5,280 99 5,280 99 5,280 - - 123 5,280 135 5,605 - -
6.25 99 5,780 99 5,780 99 5,780 - - 115 5,780 127 6,084 - -
6.50 99 6,280 99 6,280 99 6,280 - - 110 6,280 119 6,568 - -
6.75 - - - - 99 6,780 - - 105 6,780 115 7,065 - -
7.00 - - - - 99 7,280 - - 99 7,280 113 7,547 - -
7.25 - - - - 99 7,780 - - 99 7,780 109 8,045 - -
7.50 - - - - 99 8,280 - - 99 8,280 - - - -
7.75 - - - - 99 8,780 - - 99 8,780 - - - -
8.00 - - - - 99 9,280 - - - - - - - -
HCF (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 12,420 355 12,612 429 12,897 770 13,245 1,104 13,982 1,829 14,866 2,646 15,794 3,155
44.00 11,420 446 11,641 596 11,975 1,000 12,361 1,405 13,172 2,186 14,120 3,016 15,083 3,582
45.00 10,422 613 10,682 847 11,067 1,305 11,498 1,766 12,375 2,543 13,394 3,451 14,373 4,003
46.00 9,424 849 9,742 1,140 10,186 1,687 10,663 2,130 11,607 2,989 12,665 3,887 13,725 4,445
47.00 8,468 1,201 8,938 1,506 9,482 2,104 10,018 2,581 10,963 3,429 11,764 4,375 12,818 4,957
48.00 7,465 1,604 8,023 1,920 8,630 2,562 9,216 3,063 10,224 3,953 11,134 4,890 12,169 5,466
49.00 6,475 2,057 7,139 2,407 7,819 3,095 8,456 3,594 9,465 4,477 10,489 5,410 11,608 5,989
50.00 5,500 2,571 6,301 3,006 7,053 3,673 7,720 4,168 8,781 5,057 9,927 5,992 11,037 6,570
52.50 3,424 4,169 4,403 4,709 5,268 5,270 6,031 5,672 7,165 6,632 8,531 7,520 9,707 8,069
55.00 2,056 6,530 2,867 6,819 3,796 7,154 4,586 7,519 5,859 8,385 7,273 9,212 8,469 9,757
57.50 1,098 9,044 1,755 9,135 2,669 9,356 3,447 9,567 4,731 10,304 6,147 11,089 7,358 11,572
60.00 515 11,551 992 11,556 1,822 11,661 2,526 11,812 3,765 12,245 5,187 12,829 6,414 13,230
62.50 355 14,051 534 14,051 1,180 14,051 1,804 14,130 2,967 14,416 4,357 14,875 5,528 15,215
65.00 355 16,551 365 16,551 749 16,551 1,252 16,551 2,317 16,708 3,623 17,028 4,739 17,300
67.50 355 19,051 355 19,051 482 19,051 846 19,051 1,783 19,051 2,973 19,284 4,078 19,477
70.00 355 21,551 355 21,551 365 21,551 558 21,551 1,379 21,551 2,515 21,551 3,490 21,551
72.50 355 24,051 355 24,051 355 24,051 375 24,051 1,047 24,051 2,043 24,051 3,011 24,051
75.00 355 26,551 355 26,551 355 26,551 355 26,551 775 26,551 1,676 26,551 2,522 26,551
77.50 355 29,051 355 29,051 355 29,051 355 29,051 583 29,051 1,363 29,051 2,152 29,051
80.00 355 31,551 355 31,551 355 31,551 355 31,551 416 31,551 1,076 31,551 1,797 31,551
82.50 355 34,051 355 34,051 355 34,051 - - 375 34,051 884 34,051 1,540 34,051
85.00 355 36,551 355 36,551 355 36,551 - - 365 36,551 695 36,551 - -
87.50 - - - - 355 39,051 - - 355 39,051 561 39,051 - -
90.00 - - - - 355 41,551 - - 355 41,551 472 41,551 - -
92.50 - - - - 355 44,051 - - 355 44,051 - - - -
95.00 - - - - 355 46,551 - - - - - - - -
HDO (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 5,720 238 5,760 241 5,823 339 5,906 387 6,042 647 6,223 935 6,545 1,227
9.50 5,470 279 5,514 312 5,586 392 5,679 466 5,832 740 6,037 1,033 6,378 1,338
9.75 5,220 327 5,270 381 5,350 465 5,452 545 5,623 851 5,845 1,137 6,214 1,461
10.00 4,970 386 5,025 450 5,113 550 5,225 634 5,412 961 5,652 1,274 6,045 1,602
10.50 4,471 530 4,543 623 4,658 723 4,799 827 5,013 1,195 5,305 1,522 5,715 1,853
11.00 3,970 718 4,069 824 4,212 942 4,377 1,047 4,636 1,441 4,956 1,791 5,418 2,133
11.50 3,470 925 3,592 1,057 3,777 1,191 3,982 1,318 4,266 1,705 4,642 2,076 5,112 2,400
12.00 2,966 1,161 3,148 1,324 3,373 1,457 3,609 1,605 3,936 2,000 4,329 2,382 4,847 2,711
12.50 2,464 1,426 2,732 1,626 2,980 1,750 3,255 1,927 3,602 2,311 4,053 2,660 4,570 3,017
13.00 2,022 1,740 2,346 1,944 2,639 2,079 2,915 2,265 3,308 2,655 3,773 2,994 4,317 3,351
13.50 1,686 2,096 1,998 2,318 2,351 2,442 2,606 2,620 3,016 3,004 3,516 3,345 4,091 3,684
14.00 1,397 2,524 1,679 2,692 2,051 2,844 2,322 3,004 2,746 3,379 3,266 3,696 3,855 4,043
14.50 1,143 3,031 1,427 3,136 1,742 3,281 2,053 3,409 2,494 3,753 3,041 4,076 3,633 4,395
15.00 915 3,542 1,194 3,608 1,507 3,728 1,825 3,827 2,289 4,159 2,844 4,459 3,438 4,778
15.50 732 4,052 990 4,088 1,293 4,142 1,618 4,265 2,062 4,565 2,615 4,850 3,190 5,170
16.00 577 4,555 823 4,559 1,104 4,650 1,433 4,707 1,889 4,982 2,434 5,257 2,996 5,546
16.50 435 5,055 686 5,054 940 5,102 1,259 5,167 1,715 5,412 2,270 5,664 2,845 5,954
17.00 350 5,555 552 5,551 811 5,579 1,080 5,633 1,537 5,842 2,097 6,081 2,739 6,367
17.50 286 6,055 433 6,052 678 6,063 944 6,102 1,389 6,288 1,953 6,517 2,572 6,779
18.00 240 6,555 363 6,555 562 6,556 823 6,583 1,253 6,741 1,825 6,948 2,420 7,193
18.50 204 7,055 263 7,055 466 7,054 718 7,071 1,134 7,193 1,679 7,378 2,303 7,627
19.00 185 7,555 189 7,555 391 7,555 610 7,558 1,013 7,657 1,551 7,833 2,174 8,062
19.50 185 8,055 185 8,055 316 8,055 - - 913 8,124 1,443 8,285 2,045 8,493
20.00 185 8,555 185 8,555 268 8,555 - - 827 8,604 1,343 8,735 1,915 8,932
21.00 185 9,555 185 9,555 195 9,555 - - 666 9,574 1,148 9,670 - -
22.00 185 10,555 185 10,555 185 10,555 - - 528 10,555 980 10,609 - -
23.00 185 11,555 185 11,555 185 11,555 - - 441 11,555 838 11,572 - -
24.00 185 12,555 185 12,555 185 12,555 - - 331 12,555 724 12,555 - -
25.00 185 13,555 185 13,555 185 13,555 - - 292 13,555 608 13,555 - -
26.00 185 14,555 185 14,555 185 14,555 - - 210 14,555 533 14,555 - -
27.00 185 15,555 185 15,555 185 15,555 - - 195 15,555 453 15,555 - -
28.00 185 16,555 185 16,555 185 16,555 - - 185 16,555 400 16,555 - -
29.00 185 17,555 185 17,555 185 17,555 - - 185 17,555 326 17,555 - -
30.00 185 18,555 - - 185 18,555 - - 185 18,555 288 18,555 - -
31.00 185 19,555 - - 185 19,555 - - 185 19,555 250 19,555 - -
32.00 - - - - 185 20,555 - - 185 20,555 - - - -
33.00 - - - - 185 21,555 - - 185 21,555 - - - -
HEH (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 9,718 149 - - 9,819 149 - - 9,917 149 9,917 149 - -
28.00 9,218 149 9,273 149 9,324 149 - - 9,424 149 9,425 149 - -
29.00 8,719 149 8,774 149 8,829 149 - - 8,935 149 8,938 149 - -
30.00 8,219 149 8,278 149 8,334 149 - - 8,442 149 8,442 149 - -
31.00 7,720 149 7,780 149 7,839 149 - - 7,949 149 7,952 154 7,952 180
32.00 7,221 149 7,283 149 7,344 149 - - 7,460 149 7,463 166 7,463 233
33.00 6,721 149 6,785 149 6,848 149 - - 6,965 154 6,965 251 6,976 329
34.00 6,223 149 6,288 149 6,353 149 - - 6,475 200 6,477 345 6,499 444
35.00 5,723 149 5,792 149 5,858 149 5,934 149 5,987 295 5,997 473 6,016 581
36.00 5,224 149 5,293 149 5,363 149 5,445 160 5,502 424 5,521 633 5,553 745
37.00 4,725 200 4,796 199 4,871 217 4,963 243 5,025 591 5,051 818 5,102 939
38.00 4,225 292 4,300 285 4,382 327 4,484 361 4,551 790 4,597 1,029 4,669 1,150
39.00 3,726 425 3,805 439 3,899 481 4,015 515 4,089 1,033 4,153 1,271 4,251 1,395
40.00 3,230 606 3,312 626 3,441 676 3,589 713 3,670 1,309 3,752 1,549 3,812 1,670
41.00 2,726 811 2,830 857 2,988 912 3,142 951 3,239 1,624 3,329 1,846 3,434 1,955
42.00 2,219 1,041 2,360 1,117 2,542 1,189 2,707 1,231 2,822 1,952 2,908 2,176 3,139 2,282
43.00 1,704 1,322 1,895 1,418 2,107 1,499 2,292 1,544 2,427 2,308 2,563 2,531 2,823 2,624
44.00 1,345 1,672 1,515 1,764 1,720 1,840 1,922 1,892 2,061 2,696 2,243 2,899 2,519 2,989
45.00 1,065 2,171 1,209 2,187 1,371 2,240 1,580 2,299 1,722 3,089 1,953 3,296 2,250 3,376
46.00 833 2,685 951 2,684 1,097 2,708 1,288 2,739 1,432 3,510 1,689 3,710 1,973 3,784
47.00 626 3,197 729 3,193 866 3,189 1,032 3,202 1,178 3,969 1,450 4,074 1,747 4,136
48.00 455 3,697 547 3,697 672 3,695 808 3,691 952 4,418 1,242 4,511 1,545 4,557
49.00 329 4,197 391 4,197 511 4,197 624 4,197 769 4,882 1,062 4,957 1,355 4,995
50.00 241 4,697 287 4,697 388 4,697 484 4,697 614 5,349 894 5,409 1,194 5,438
52.50 149 5,947 149 5,947 149 5,947 222 5,947 319 6,543 585 6,576 857 6,592
55.00 149 7,197 149 7,197 149 7,197 149 7,197 169 7,753 368 7,770 595 7,776
57.50 149 8,447 149 8,447 149 8,447 149 8,447 149 8,977 237 8,987 406 8,994
60.00 149 9,697 149 9,697 149 9,697 149 9,697 149 10,207 159 10,210 284 10,216
62.50 - - - - 149 10,947 - - - - - - - -
65.00 - - - - 149 12,197 - - - - - - - -
HEX (應用日期 : 18/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
170.00 - - - - - - 8,867 406 - - - - - -
172.50 - - - - - - 8,626 466 - - - - - -
175.00 - - - - - - 8,383 525 - - - - - -
177.50 - - - - - - 8,143 590 - - - - - -
180.00 - - - - - - 7,906 670 - - - - - -
182.50 - - - - - - 7,668 745 - - - - - -
185.00 - - - - - - 7,562 825 - - - - - -
187.50 - - - - - - 7,326 920 - - - - - -
190.00 6,764 582 6,886 660 7,017 986 7,086 1,031 7,289 1,404 7,681 1,769 7,952 2,056
192.50 6,515 662 6,693 742 6,778 1,071 6,845 1,115 7,082 1,516 7,491 1,886 7,779 2,173
195.00 6,265 750 6,401 829 6,546 1,161 6,618 1,226 6,866 1,624 7,305 2,003 7,609 2,287
197.50 6,015 842 6,199 919 6,305 1,257 6,390 1,343 6,652 1,721 7,109 2,125 7,442 2,424
200.00 5,773 939 5,959 1,017 6,077 1,356 6,163 1,459 6,458 1,841 6,913 2,263 7,268 2,560
205.00 5,275 1,143 5,479 1,228 5,607 1,573 5,719 1,721 6,046 2,078 6,546 2,536 6,959 2,831
210.00 4,772 1,358 5,005 1,460 5,157 1,807 5,294 1,972 5,655 2,332 6,192 2,808 6,650 3,104
215.00 4,263 1,582 4,542 1,710 4,721 2,084 4,837 2,286 5,238 2,644 5,842 3,123 6,335 3,417
220.00 3,773 1,828 4,026 1,983 4,295 2,380 4,479 2,569 4,890 2,923 5,503 3,433 6,060 3,725
225.00 3,268 2,089 3,651 2,268 3,884 2,694 4,087 2,909 4,582 3,261 5,216 3,756 5,776 4,038
230.00 2,796 2,384 3,206 2,595 3,483 3,079 3,729 3,264 4,252 3,594 4,923 4,106 5,489 4,382
235.00 2,440 2,717 2,797 2,946 3,100 3,419 3,414 3,633 3,926 3,941 4,650 4,454 5,241 4,728
240.00 2,120 3,165 2,435 3,352 2,756 3,850 3,078 4,031 3,641 4,309 4,395 4,813 4,992 5,080
245.00 1,851 3,681 2,111 3,819 2,445 4,270 2,775 4,421 3,361 4,679 4,129 5,197 4,733 5,442
250.00 1,606 4,192 1,845 4,243 2,155 4,703 2,532 4,848 3,119 5,103 3,894 5,580 4,502 5,825
255.00 1,382 4,708 1,618 4,717 1,888 5,119 2,256 5,273 2,877 5,512 3,667 5,957 4,289 6,212
260.00 1,173 5,214 1,396 5,224 1,651 5,570 2,035 5,717 2,634 5,933 3,442 6,356 4,065 6,603
265.00 978 5,715 1,195 5,712 1,425 6,064 1,817 6,165 2,430 6,365 3,225 6,767 3,841 6,999
270.00 795 6,215 1,015 6,212 1,242 6,492 1,627 6,622 2,229 6,794 3,037 7,162 3,654 7,420
275.00 632 6,715 854 6,713 1,058 6,954 1,452 7,077 2,030 7,247 2,848 7,586 3,470 7,828
280.00 491 7,215 712 7,212 914 7,481 1,277 7,548 1,868 7,685 2,649 8,006 3,285 8,244
285.00 389 7,715 588 7,715 776 7,959 1,136 8,016 1,696 8,144 2,492 8,431 3,095 8,657
290.00 310 8,215 478 8,215 663 8,510 997 8,534 1,544 8,614 2,340 8,879 2,937 9,091
295.00 249 8,715 389 8,715 556 8,964 877 9,008 1,410 9,079 2,176 9,327 2,788 9,517
300.00 248 9,215 306 9,215 474 9,453 772 9,488 1,276 9,535 2,023 9,773 2,638 9,949
310.00 248 10,215 250 10,215 333 10,434 588 10,457 1,053 10,513 1,793 10,681 2,341 10,832
320.00 248 11,215 248 11,215 258 11,420 440 11,434 852 11,474 1,561 11,607 2,148 11,706
330.00 248 12,215 248 12,215 253 12,409 330 12,417 701 12,443 1,368 12,526 1,886 12,602
340.00 248 13,215 248 13,215 250 13,398 260 13,401 569 13,421 1,173 13,536 1,700 13,562
350.00 248 14,215 248 14,215 249 14,389 254 14,393 457 14,402 1,007 14,450 1,507 14,480
360.00 248 15,215 248 15,215 248 15,382 251 15,385 365 15,393 857 15,429 1,333 15,447
370.00 248 16,215 248 16,215 248 16,375 - - 294 16,384 751 16,420 1,187 16,417
380.00 248 17,215 248 17,215 248 17,368 - - 259 17,376 644 17,413 1,046 17,400
390.00 248 18,215 248 18,215 248 18,361 - - 255 18,369 542 18,405 - -
400.00 248 19,215 248 19,215 248 19,355 - - 252 19,364 466 19,400 - -
410.00 248 20,215 248 20,215 248 20,348 - - 251 20,356 395 20,393 - -
420.00 248 21,215 - - 248 21,341 - - 249 21,349 341 21,385 - -
430.00 - - - - 248 22,334 - - 248 22,342 293 22,378 - -
440.00 - - - - 248 23,328 - - 248 23,334 - - - -
450.00 - - - - 248 24,322 - - 248 24,329 - - - -
460.00 - - - - 248 25,314 - - 248 25,322 - - - -
470.00 - - - - 248 26,308 - - 248 26,315 - - - -
480.00 - - - - 248 27,301 - - 248 27,308 - - - -
490.00 - - - - 248 28,295 - - 248 28,302 - - - -
500.00 - - - - 248 29,288 - - 248 29,295 - - - -
510.00 - - - - 248 30,281 - - 248 30,288 - - - -
520.00 - - - - 248 31,274 - - 248 31,281 - - - -
530.00 - - - - 248 32,268 - - 248 32,275 - - - -
540.00 - - - - 248 33,261 - - 248 33,268 - - - -
550.00 - - - - 248 34,254 - - 248 34,261 - - - -
|
|