|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 22,966 426 23,113 426 23,286 426 23,413 426 23,777 459 24,283 588 24,515 722
7.75 21,719 426 21,867 426 22,019 426 22,182 426 22,481 511 23,120 629 23,607 995
8.00 20,471 426 20,625 426 20,773 426 21,017 446 21,331 558 21,955 685 22,420 1,261
8.25 19,223 426 19,385 426 19,537 426 19,716 496 20,194 600 20,791 756 21,366 1,494
8.50 17,975 426 18,179 426 18,351 459 18,481 538 18,884 668 19,749 1,048 20,313 1,865
8.75 16,728 426 16,928 426 17,087 500 17,331 599 17,761 738 18,582 1,309 19,329 2,174
9.00 15,479 426 15,677 450 15,815 564 16,021 671 16,716 1,042 17,600 1,699 18,239 2,627
9.25 14,232 447 14,421 515 14,677 637 14,922 756 15,552 1,304 16,514 2,045 17,292 3,000
9.50 12,985 568 13,161 588 13,423 737 13,765 1,068 14,465 1,695 15,561 2,405 16,347 3,559
9.75 11,780 738 12,140 740 12,542 1,054 12,911 1,488 13,613 2,072 14,646 2,889 15,285 4,068
10.00 10,526 983 10,932 970 11,392 1,487 11,827 1,890 12,602 2,599 13,707 3,395 14,440 4,698
10.50 8,012 1,765 8,537 1,909 9,109 2,476 9,716 2,975 10,581 3,737 11,883 4,636 12,642 5,922
11.00 5,511 2,882 6,295 3,163 7,050 3,922 7,749 4,453 8,770 5,178 10,128 6,045 11,082 7,315
11.50 3,352 4,563 4,333 5,101 5,227 5,722 6,012 6,077 7,170 6,766 8,665 7,583 9,714 8,899
12.00 2,118 7,117 2,743 7,242 3,755 7,577 4,550 7,931 5,784 8,519 7,341 9,341 8,449 10,583
12.50 1,273 9,617 1,567 9,617 2,534 9,842 3,327 10,094 4,596 10,488 6,176 11,123 7,315 12,354
13.00 789 12,117 890 12,117 1,804 12,117 2,412 12,117 3,616 12,554 5,147 13,056 6,311 14,012
13.50 538 14,617 705 14,617 1,138 14,617 1,697 14,617 2,768 14,617 4,297 15,166 5,361 15,917
14.00 426 17,117 587 17,117 765 17,117 1,185 17,117 2,126 17,117 3,529 17,117 4,525 17,895
14.50 426 19,617 506 19,617 660 19,617 821 19,617 1,688 19,617 2,870 19,617 3,870 19,617
15.00 426 22,117 446 22,117 583 22,117 725 22,117 1,207 22,117 2,372 22,117 3,256 22,117
15.50 426 24,617 426 24,617 524 24,617 652 24,617 862 24,617 1,973 24,617 2,772 24,617
16.00 426 27,117 426 27,117 478 27,117 593 27,117 784 27,117 1,538 27,117 2,420 27,117
16.50 426 29,617 426 29,617 441 29,617 547 29,617 721 29,617 1,243 29,617 2,021 29,617
17.00 426 32,117 426 32,117 426 32,117 508 32,117 669 32,117 906 32,117 1,605 32,117
17.50 426 34,617 426 34,617 426 34,617 476 34,617 627 34,617 846 34,617 1,302 34,617
18.00 426 37,117 426 37,117 426 37,117 449 37,117 589 37,117 796 37,117 965 37,117
18.50 426 39,617 426 39,617 426 39,617 - - 558 39,617 750 39,617 907 39,617
19.00 426 42,117 426 42,117 426 42,117 - - 530 42,117 713 42,117 - -
19.50 - - - - 426 44,617 - - 506 44,617 679 44,617 - -
20.00 - - - - 426 47,117 - - 484 47,117 - - - -
21.00 - - - - 426 52,117 - - - - - - - -
22.00 - - - - 426 57,117 - - - - - - - -
AAC (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 15,967 256 - - 16,144 256 - - 16,260 256 16,276 256 - -
7.25 15,717 256 - - 15,893 256 - - 16,010 256 16,026 256 - -
7.50 15,469 256 - - 15,643 256 - - 15,769 256 15,786 256 - -
7.75 15,219 256 - - 15,393 256 - - 15,519 256 15,536 256 - -
8.00 14,969 256 - - 15,031 256 - - 15,112 256 15,169 256 - -
8.25 14,719 256 - - 14,781 256 - - 15,039 256 15,056 256 - -
8.50 14,469 256 - - 14,533 256 - - 14,789 256 14,805 256 - -
8.75 14,219 256 - - 14,284 256 - - 14,382 256 14,479 256 - -
9.00 13,972 256 - - 14,037 256 - - 14,141 256 14,249 256 - -
9.25 13,722 256 - - 13,793 256 - - 14,076 256 14,096 256 - -
9.50 13,472 256 - - 13,539 256 - - 13,825 256 13,846 266 - -
9.75 13,222 256 13,263 256 13,291 256 - - 13,589 256 13,616 276 - -
10.00 12,972 256 13,019 256 13,045 256 - - 13,347 256 13,377 286 - -
10.50 12,472 256 12,514 256 12,547 256 - - 12,859 256 12,895 296 - -
11.00 11,972 256 12,026 256 12,051 256 - - 12,350 266 12,386 326 - -
11.50 11,472 256 11,526 256 11,592 256 - - 11,866 276 11,925 346 - -
12.00 10,972 256 11,032 256 11,073 256 - - 11,396 296 11,517 423 - -
12.50 10,472 256 10,532 256 10,580 256 - - 10,905 316 11,089 530 - -
13.00 9,972 256 10,038 256 10,105 256 - - 10,437 358 10,655 645 - -
13.50 9,472 256 9,538 256 9,702 266 - - 9,872 459 10,218 775 - -
14.00 8,972 256 9,043 256 9,144 285 - - 9,492 577 9,784 937 - -
14.50 8,472 258 8,547 265 8,655 383 - - 9,038 712 9,434 1,087 - -
15.00 7,972 325 8,055 330 8,185 486 - - 8,498 859 8,958 1,275 - -
15.50 7,471 414 7,559 450 7,681 626 7,867 751 8,054 1,033 8,556 1,470 9,104 1,847
16.00 6,971 523 7,057 598 7,183 781 7,360 927 7,698 1,225 8,176 1,677 8,721 2,046
16.50 6,476 661 6,555 750 6,714 951 6,911 1,113 7,252 1,455 7,799 1,942 8,267 2,320
17.00 5,974 829 6,064 936 6,249 1,147 6,551 1,315 6,831 1,685 7,475 2,184 7,908 2,567
17.50 5,474 1,018 5,578 1,145 5,878 1,364 6,129 1,545 6,494 1,925 7,149 2,453 7,718 2,843
18.00 4,971 1,223 5,102 1,374 5,436 1,609 5,719 1,786 6,027 2,203 6,799 2,723 7,397 3,116
18.50 4,465 1,435 4,659 1,629 4,992 1,874 5,283 2,056 5,761 2,473 6,422 3,006 7,090 3,401
19.00 3,957 1,664 4,204 1,900 4,581 2,163 4,900 2,342 5,408 2,780 6,097 3,313 6,687 3,715
19.50 3,445 1,918 3,764 2,206 4,190 2,461 4,531 2,640 5,048 3,071 5,804 3,615 6,396 4,009
20.00 2,940 2,213 3,353 2,520 3,828 2,782 4,177 2,945 4,751 3,376 5,501 3,917 6,095 4,312
21.00 2,230 2,913 2,658 3,219 3,124 3,472 3,533 3,647 4,104 4,050 4,911 4,573 5,596 4,954
22.00 1,694 3,917 2,086 4,015 2,531 4,250 2,969 4,432 3,594 4,800 4,427 5,281 5,113 5,650
23.00 1,248 4,947 1,605 4,956 2,046 5,119 2,482 5,265 3,133 5,598 3,970 6,030 4,665 6,386
24.00 871 5,953 1,192 5,934 1,637 6,087 2,046 6,227 2,689 6,395 3,523 6,779 4,257 7,157
25.00 607 6,953 892 6,939 1,295 7,017 1,694 7,120 2,315 7,318 3,169 7,586 3,861 7,890
26.00 432 7,953 656 7,941 1,017 7,941 1,379 8,046 2,011 8,177 2,827 8,460 3,550 8,718
27.00 321 8,953 472 8,953 783 8,944 1,102 8,961 1,696 9,096 2,540 9,235 3,210 9,546
28.00 256 9,953 323 9,953 601 9,970 889 9,978 1,444 9,986 2,259 10,225 2,994 10,419
29.00 256 10,953 256 10,953 457 10,953 708 10,947 1,225 10,997 2,017 11,095 2,717 11,235
30.00 256 11,953 256 11,953 365 11,953 566 11,953 1,032 11,962 1,798 12,028 2,480 12,152
31.00 256 12,953 256 12,953 286 12,953 444 12,953 869 12,965 1,596 13,057 2,275 13,076
32.00 256 13,953 256 13,953 276 13,953 343 13,953 750 13,953 1,423 14,080 2,059 14,102
33.00 256 14,953 256 14,953 266 14,953 - - 616 14,953 1,250 15,080 1,894 15,094
34.00 256 15,953 256 15,953 256 15,953 - - 518 15,953 1,127 16,060 - -
35.00 256 16,953 256 16,953 256 16,953 - - 442 16,953 1,009 16,953 - -
ACC (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
12.00 2,570 68 2,598 68 2,632 77 2,680 148 2,702 391 2,717 555 2,754 686
12.50 2,320 68 2,348 70 2,392 123 2,452 196 2,475 499 2,497 671 2,545 806
13.00 2,071 96 2,106 112 2,162 190 2,236 274 2,251 626 2,292 805 2,355 941
13.50 1,821 141 1,864 180 1,936 263 2,023 366 2,045 761 2,093 942 2,174 1,077
14.00 1,571 208 1,651 259 1,748 368 1,858 474 1,872 911 1,942 1,081 2,040 1,203
14.50 1,323 307 1,418 364 1,538 489 1,661 602 1,679 1,051 1,759 1,222 1,880 1,341
15.00 1,074 425 1,198 496 1,342 626 1,473 740 1,497 1,213 1,590 1,379 1,722 1,508
15.50 827 563 995 654 1,158 784 1,296 897 1,324 1,393 1,438 1,549 1,587 1,670
16.00 639 733 800 840 978 945 1,128 1,052 1,174 1,579 1,291 1,729 1,459 1,849
16.50 492 946 644 1,033 819 1,134 973 1,222 1,027 1,773 1,160 1,912 1,342 2,027
17.00 367 1,197 504 1,247 686 1,329 846 1,399 892 1,969 1,044 2,101 1,231 2,210
17.50 270 1,451 382 1,477 566 1,542 730 1,615 779 2,217 934 2,340 1,135 2,449
18.00 184 1,703 285 1,714 468 1,748 630 1,824 674 2,436 837 2,552 1,032 2,649
18.50 134 1,953 202 1,956 380 1,989 539 2,041 577 2,656 746 2,761 957 2,851
19.00 102 2,203 154 2,203 305 2,224 459 2,263 497 2,879 661 2,975 878 3,061
19.50 79 2,453 122 2,453 246 2,463 384 2,492 414 3,104 591 3,196 788 3,274
20.00 68 2,703 93 2,703 197 2,703 323 2,724 354 3,340 520 3,415 730 3,486
21.00 68 3,203 68 3,203 134 3,203 225 3,203 244 3,809 415 3,870 609 3,933
22.00 68 3,703 68 3,703 85 3,703 155 3,703 169 4,285 327 4,330 520 4,381
23.00 68 4,203 68 4,203 68 4,203 110 4,203 124 4,760 261 4,798 431 4,844
24.00 68 4,703 68 4,703 68 4,703 68 4,703 95 5,248 201 5,279 366 5,306
25.00 68 5,203 68 5,203 68 5,203 68 5,203 68 5,737 161 5,760 306 5,777
26.00 68 5,703 68 5,703 68 5,703 - - 68 6,226 117 6,239 265 6,257
27.00 68 6,203 68 6,203 68 6,203 - - 68 6,714 95 6,727 - -
28.00 68 6,703 68 6,703 68 6,703 - - 68 7,203 68 7,216 - -
29.00 68 7,203 - - 68 7,203 - - 68 7,690 68 7,703 - -
30.00 68 7,703 - - 68 7,703 - - 68 8,182 68 8,192 - -
31.00 - - - - 68 8,203 - - 68 8,673 68 8,678 - -
32.00 - - - - 68 8,703 - - 68 9,168 68 9,164 - -
33.00 - - - - 68 9,203 - - - - - - - -
34.00 - - - - 68 9,703 - - - - - - - -
35.00 - - - - 68 10,203 - - - - - - - -
36.00 - - - - 68 10,703 - - - - - - - -
37.00 - - - - 68 11,203 - - - - - - - -
38.00 - - - - 68 11,703 - - - - - - - -
39.00 - - - - 68 12,203 - - - - - - - -
40.00 - - - - 68 12,703 - - - - - - - -
AIA (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
42.00 23,328 492 23,501 492 23,701 522 23,933 542 24,218 1,224 24,499 1,803 25,109 2,371
43.00 22,329 492 22,511 492 22,737 542 22,986 586 23,302 1,441 23,621 2,052 24,311 2,650
44.00 21,331 492 21,521 502 21,771 552 22,037 695 22,388 1,639 22,963 2,316 23,499 2,925
45.00 20,331 492 20,532 512 20,805 647 21,097 864 21,471 1,851 22,114 2,608 22,700 3,254
46.00 19,333 492 19,551 522 19,848 785 20,168 1,051 20,717 2,112 21,264 2,909 21,901 3,613
47.00 18,334 492 18,569 532 18,899 948 19,247 1,271 19,824 2,352 20,424 3,250 21,125 3,962
48.00 17,344 492 17,587 671 17,958 1,164 18,494 1,504 18,891 2,672 19,607 3,604 20,381 4,316
49.00 16,361 530 16,683 850 17,113 1,365 17,582 1,795 18,054 2,994 18,790 3,957 19,616 4,745
50.00 15,356 677 15,711 1,061 16,183 1,611 16,677 2,063 17,191 3,329 17,995 4,396 18,938 5,167
52.50 12,858 1,318 13,296 1,721 13,908 2,386 14,497 2,953 15,148 4,317 16,085 5,475 17,191 6,305
55.00 10,368 2,250 10,966 2,657 11,732 3,396 12,443 4,005 13,226 5,487 14,328 6,713 15,565 7,549
57.50 7,886 3,392 8,771 3,861 9,718 4,675 10,540 5,312 11,393 6,796 12,710 7,997 14,075 8,912
60.00 5,550 4,810 6,735 5,394 7,864 6,209 8,777 6,837 9,746 8,246 11,238 9,396 12,671 10,424
62.50 3,963 6,818 5,008 7,337 6,236 8,017 7,294 8,546 8,177 9,909 9,729 11,157 11,294 12,064
65.00 2,750 9,339 3,500 9,603 4,829 10,042 5,883 10,474 6,950 11,843 8,642 12,970 10,196 13,793
67.50 1,779 11,867 2,364 11,874 3,675 12,124 4,698 12,562 5,858 13,807 7,639 14,829 9,163 15,617
70.00 1,080 14,373 1,561 14,373 2,702 14,570 3,750 14,806 4,903 15,862 6,672 16,750 8,251 17,512
72.50 600 16,862 973 16,893 1,938 16,959 2,908 17,113 4,093 17,996 5,848 18,788 7,360 19,463
75.00 492 19,373 575 19,373 1,329 19,373 2,222 19,440 3,420 20,189 5,066 20,890 6,648 21,515
77.50 492 21,873 492 21,873 933 21,873 1,680 21,873 2,824 22,436 4,493 23,052 5,895 23,624
80.00 492 24,373 492 24,373 624 24,373 1,252 24,373 2,341 24,713 3,837 25,241 5,353 25,758
82.50 492 26,873 492 26,873 502 26,873 917 26,873 1,958 27,227 3,417 27,520 4,783 27,967
85.00 492 29,373 492 29,373 492 29,373 677 29,373 1,607 29,576 2,939 29,816 4,233 30,196
87.50 492 31,873 492 31,873 492 31,873 522 31,873 1,340 31,873 2,551 32,219 3,803 32,507
90.00 492 34,373 492 34,373 492 34,373 502 34,373 1,082 34,373 2,204 34,373 3,344 34,770
92.50 492 36,873 492 36,873 492 36,873 492 36,873 932 36,873 1,904 36,873 2,996 36,873
95.00 492 39,373 492 39,373 492 39,373 492 39,373 776 39,373 1,678 39,373 2,660 39,373
97.50 492 41,873 492 41,873 492 41,873 492 41,873 652 41,873 1,418 41,873 2,337 41,873
100.00 492 44,373 492 44,373 492 44,373 - - 532 44,373 1,245 44,373 2,100 44,373
102.50 492 46,873 492 46,873 492 46,873 - - 522 46,873 1,077 46,873 - -
105.00 492 49,373 492 49,373 492 49,373 - - 512 49,373 906 49,373 - -
107.50 - - - - 492 51,873 - - 502 51,873 - - - -
110.00 - - - - 492 54,373 - - 492 54,373 - - - -
112.50 - - - - 492 56,873 - - 492 56,873 - - - -
115.00 - - - - 492 59,373 - - - - - - - -
117.50 - - - - 492 61,873 - - - - - - - -
AIR (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 2,679 115 2,707 118 2,744 117 2,803 163 2,927 318 3,122 480 3,300 573
3.70 2,479 135 2,507 138 2,559 173 2,619 214 2,744 359 2,959 520 3,138 635
3.80 2,279 162 2,308 163 2,372 226 2,434 296 2,579 436 2,814 609 2,995 751
3.90 2,079 196 2,116 196 2,184 279 2,264 347 2,430 503 2,668 703 2,871 835
4.00 1,879 242 1,926 268 2,011 359 2,094 427 2,262 604 2,522 787 2,746 922
4.10 1,678 301 1,734 340 1,835 437 1,922 529 2,128 692 2,392 901 2,600 1,029
4.20 1,478 373 1,563 435 1,690 520 1,798 629 2,012 789 2,282 1,006 2,531 1,134
4.30 1,278 465 1,381 529 1,529 623 1,641 727 1,859 896 2,171 1,113 2,403 1,236
4.40 1,078 569 1,207 654 1,363 749 1,498 850 1,722 1,014 2,020 1,220 2,274 1,361
4.50 897 685 1,046 769 1,214 874 1,353 965 1,585 1,120 1,906 1,325 2,144 1,486
4.60 745 813 882 909 1,081 998 1,226 1,085 1,463 1,254 1,773 1,466 2,032 1,585
4.70 630 977 754 1,061 944 1,142 1,095 1,238 1,342 1,398 1,677 1,591 1,920 1,725
4.80 514 1,177 649 1,222 825 1,314 985 1,370 1,217 1,511 1,559 1,715 1,827 1,849
4.90 427 1,383 545 1,402 725 1,482 872 1,557 1,133 1,689 1,482 1,851 1,713 1,987
5.00 341 1,588 460 1,592 625 1,653 777 1,718 1,049 1,831 1,362 2,011 1,618 2,118
5.25 219 2,088 296 2,087 431 2,116 575 2,150 845 2,235 1,175 2,389 1,419 2,483
5.50 154 2,588 163 2,588 291 2,591 419 2,606 659 2,668 985 2,800 1,238 2,874
5.75 117 3,088 126 3,088 182 3,088 323 3,096 519 3,130 836 3,227 1,098 3,290
6.00 95 3,588 103 3,588 113 3,588 226 3,588 403 3,603 709 3,663 956 3,728
6.25 93 4,088 93 4,088 101 4,088 114 4,088 315 4,088 579 4,130 810 4,175
6.50 93 4,588 93 4,588 93 4,588 105 4,588 223 4,588 503 4,588 713 4,620
6.75 93 5,088 93 5,088 93 5,088 97 5,088 167 5,088 394 5,088 613 5,088
7.00 93 5,588 93 5,588 93 5,588 93 5,588 106 5,588 347 5,588 541 5,588
7.25 93 6,088 93 6,088 93 6,088 - - 101 6,088 263 6,088 468 6,088
7.50 93 6,588 93 6,588 93 6,588 - - 95 6,588 214 6,588 391 6,588
7.75 93 7,088 93 7,088 93 7,088 - - 93 7,088 162 7,088 - -
8.00 - - - - 93 7,588 - - 93 7,588 103 7,588 - -
8.25 - - - - 93 8,088 - - 93 8,088 99 8,088 - -
8.50 - - - - 93 8,588 - - 93 8,588 - - - -
8.75 - - - - 93 9,088 - - 93 9,088 - - - -
9.00 - - - - 93 9,588 - - - - - - - -
9.25 - - - - 93 10,088 - - - - - - - -
9.50 - - - - 93 10,588 - - - - - - - -
9.75 - - - - 93 11,088 - - - - - - - -
10.00 - - - - 93 11,588 - - - - - - - -
ALB (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 23,466 309 - - - - - - - -
26.00 - - - - 22,970 309 - - - - - - - -
27.00 - - - - 22,475 309 - - - - - - - -
28.00 - - - - 21,991 309 - - - - - - - -
29.00 - - - - 21,496 309 - - - - - - - -
30.00 - - - - 21,000 309 - - - - - - - -
31.00 - - - - 20,505 309 - - - - - - - -
32.00 - - - - 19,990 309 - - - - - - - -
33.00 - - - - 19,495 309 - - - - - - - -
34.00 - - - - 18,999 309 - - - - - - - -
35.00 - - - - 18,504 309 - - - - - - - -
36.00 - - - - 18,011 309 - - - - - - - -
37.00 - - - - 17,516 309 - - - - - - - -
38.00 - - - - 17,045 309 - - - - - - - -
39.00 - - - - 16,542 309 - - - - - - - -
40.00 - - - - 16,056 309 - - - - - - - -
41.00 - - - - 15,567 309 - - - - - - - -
42.00 - - - - 15,075 309 - - - - - - - -
43.00 - - - - 14,586 309 - - - - - - - -
44.00 - - - - 14,075 314 - - - - - - - -
45.00 - - - - 13,605 319 - - - - - - - -
46.00 - - - - 13,115 329 - - - - - - - -
47.00 12,357 309 12,474 309 12,628 339 12,811 406 13,161 720 13,577 1,207 14,149 1,678
48.00 11,863 309 11,979 314 12,146 354 12,339 486 12,709 842 13,160 1,357 13,769 1,861
49.00 11,364 309 11,486 319 11,665 428 11,864 586 12,266 965 12,753 1,505 13,354 2,041
50.00 10,863 309 10,995 347 11,186 524 11,403 692 11,825 1,111 12,241 1,679 12,813 2,229
52.50 9,609 425 9,773 604 9,991 828 10,255 1,029 10,742 1,521 11,260 2,143 12,066 2,735
55.00 8,362 713 8,559 966 8,843 1,223 9,117 1,452 9,614 2,010 10,436 2,688 11,132 3,295
57.50 7,109 1,154 7,368 1,432 7,649 1,717 7,983 1,971 8,721 2,572 9,543 3,290 10,366 3,927
60.00 5,848 1,678 6,223 2,017 6,653 2,324 6,977 2,584 7,791 3,238 8,692 3,953 9,435 4,589
62.50 4,580 2,287 5,107 2,708 5,651 3,030 6,029 3,314 6,889 3,972 7,899 4,684 8,811 5,326
65.00 3,459 3,036 4,110 3,483 4,718 3,759 5,201 4,064 6,094 4,678 7,167 5,437 8,090 6,100
67.50 2,633 3,952 3,295 4,402 3,915 4,661 4,471 4,946 5,406 5,531 6,464 6,288 7,515 6,874
70.00 1,981 5,256 2,621 5,355 3,190 5,604 3,772 5,919 4,719 6,442 5,875 7,134 6,891 7,755
72.50 1,433 6,492 2,016 6,555 2,488 6,682 3,096 6,937 4,073 7,452 5,308 8,050 6,332 8,552
75.00 976 7,772 1,538 7,766 2,008 7,835 2,555 8,029 3,550 8,413 4,755 8,993 5,804 9,493
77.50 620 9,024 1,157 9,012 1,588 9,076 2,102 9,178 3,079 9,488 4,268 10,008 5,332 10,471
80.00 418 10,276 839 10,260 1,275 10,291 1,717 10,357 2,664 10,575 3,836 11,101 4,909 11,476
82.50 309 11,519 610 11,519 986 11,521 1,412 11,551 2,295 11,715 3,438 12,099 4,475 12,502
85.00 309 12,769 423 12,769 754 12,765 1,152 12,778 1,968 12,888 3,082 13,202 4,127 13,513
87.50 309 14,019 329 14,019 578 14,018 925 14,021 1,689 14,092 2,755 14,306 3,782 14,617
90.00 309 15,269 319 15,269 436 15,269 742 15,269 1,443 15,303 2,463 15,474 3,445 15,727
92.50 309 16,521 314 16,521 359 16,521 588 16,521 1,260 16,529 2,195 16,652 3,176 16,851
95.00 309 17,771 309 17,771 339 17,771 453 17,771 1,077 17,771 1,960 17,842 2,894 18,007
97.50 309 19,021 309 19,021 329 19,021 379 19,021 918 19,027 1,751 19,067 2,632 19,172
100.00 309 20,276 309 20,272 319 20,272 - - 775 20,317 1,587 20,337 - -
102.50 309 21,520 309 21,520 314 21,520 - - 650 21,520 1,391 21,530 - -
105.00 309 22,770 309 22,770 309 22,770 - - 555 22,772 1,273 22,776 - -
107.50 309 24,020 309 24,020 309 24,020 - - 459 24,022 1,130 24,027 - -
110.00 - - - - 309 25,276 - - 399 25,276 1,002 25,276 - -
112.50 - - - - 309 26,526 - - 379 26,526 892 26,526 - -
115.00 - - - - 309 27,772 - - 364 27,774 789 27,778 - -
117.50 - - - - 309 29,021 - - 354 29,022 - - - -
120.00 - - - - 309 30,271 - - 344 30,273 - - - -
122.50 - - - - 309 31,526 - - 334 31,524 - - - -
125.00 - - - - 309 32,776 - - 329 32,774 - - - -
127.50 - - - - 309 34,026 - - 324 34,024 - - - -
130.00 - - - - 309 35,276 - - 319 35,274 - - - -
132.50 - - - - 309 36,526 - - 314 36,526 - - - -
135.00 - - - - 309 37,776 - - 309 37,776 - - - -
137.50 - - - - 309 39,021 - - 309 39,023 - - - -
140.00 - - - - 309 40,272 - - 309 40,276 - - - -
142.50 - - - - 309 41,522 - - 309 41,523 - - - -
145.00 - - - - 309 42,772 - - 309 42,772 - - - -
147.50 - - - - 309 44,022 - - 309 44,022 - - - -
150.00 - - - - 309 45,272 - - 309 45,272 - - - -
152.50 - - - - 309 46,526 - - - - - - - -
155.00 - - - - 309 47,776 - - - - - - - -
157.50 - - - - 309 49,026 - - - - - - - -
160.00 - - - - 309 50,276 - - - - - - - -
162.50 - - - - 309 51,526 - - - - - - - -
165.00 - - - - 309 52,776 - - - - - - - -
167.50 - - - - 309 54,026 - - - - - - - -
170.00 - - - - 309 55,276 - - - - - - - -
172.50 - - - - 309 56,526 - - - - - - - -
175.00 - - - - 309 57,776 - - - - - - - -
ALC (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 2,787 167 - - 2,955 385 - - - -
2.50 2,510 122 2,528 153 2,588 186 - - 2,785 448 2,943 664 3,152 822
2.60 2,310 147 2,354 171 2,418 208 2,511 379 2,639 537 2,819 746 3,030 907
2.70 2,111 180 2,154 194 2,243 332 2,338 444 2,491 628 2,691 855 2,902 1,023
2.80 1,911 224 1,955 224 2,067 397 2,183 536 2,337 736 2,561 950 2,793 1,150
2.90 1,711 282 1,778 308 1,908 497 2,027 622 2,201 841 2,452 1,081 2,677 1,266
3.00 1,512 351 1,631 423 1,746 589 1,885 736 2,068 946 2,329 1,191 2,589 1,379
3.10 1,319 429 1,460 529 1,616 702 1,760 842 1,984 1,061 2,261 1,308 2,516 1,491
3.20 1,115 533 1,302 657 1,464 835 1,631 967 1,840 1,182 2,132 1,422 2,406 1,623
3.30 926 637 1,138 781 1,326 961 1,498 1,102 1,732 1,291 2,028 1,552 2,316 1,735
3.40 741 777 983 933 1,200 1,086 1,380 1,225 1,619 1,426 1,946 1,674 2,216 1,855
3.50 613 947 858 1,094 1,071 1,225 1,258 1,354 1,528 1,555 1,836 1,804 2,106 1,997
3.60 509 1,140 725 1,266 955 1,371 1,151 1,502 1,425 1,694 1,743 1,928 2,058 2,127
3.70 419 1,344 632 1,434 857 1,536 1,062 1,663 1,327 1,840 1,649 2,059 1,974 2,279
3.80 348 1,540 536 1,611 753 1,708 970 1,818 1,223 2,007 1,559 2,255 1,864 2,428
3.90 288 1,740 431 1,784 670 1,883 874 1,991 1,156 2,160 1,500 2,391 1,797 2,565
4.00 243 1,940 355 1,970 616 2,050 799 2,139 1,071 2,329 1,413 2,556 1,717 2,717
4.10 207 2,140 270 2,140 525 2,235 722 2,324 982 2,476 1,344 2,704 1,638 2,884
4.20 179 2,340 248 2,340 467 2,415 640 2,487 906 2,639 1,283 2,852 1,593 3,032
4.30 158 2,540 231 2,540 405 2,594 588 2,666 865 2,803 1,218 3,017 1,518 3,174
4.40 141 2,740 215 2,740 337 2,794 534 2,844 795 2,985 1,154 3,181 1,456 3,338
4.50 127 2,940 203 2,940 256 2,940 477 3,016 746 3,136 1,092 3,336 1,392 3,502
4.60 117 3,140 192 3,140 243 3,140 417 3,216 697 3,316 1,027 3,516 1,339 3,666
4.70 107 3,340 183 3,340 232 3,340 351 3,340 616 3,488 990 3,679 1,280 3,822
4.80 99 3,540 174 3,540 222 3,540 268 3,540 564 3,685 946 3,855 1,244 3,997
4.90 95 3,740 167 3,740 212 3,740 258 3,740 505 3,855 870 4,027 1,181 4,153
5.00 91 3,940 160 3,940 204 3,940 - - 449 4,053 833 4,175 - -
5.25 91 4,440 147 4,440 187 4,440 - - 363 4,440 734 4,643 - -
5.50 91 4,940 135 4,940 174 4,940 - - 268 4,940 640 4,940 - -
5.75 91 5,440 - - 163 5,440 - - 252 5,440 576 5,440 - -
6.00 - - - - 154 5,940 - - 239 5,940 508 5,940 - -
6.25 - - - - 146 6,440 - - 227 6,440 444 6,440 - -
6.50 - - - - 139 6,940 - - - - - - - -
6.75 - - - - 134 7,440 - - - - - - - -
7.00 - - - - 129 7,940 - - - - - - - -
ALH (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 2,676 222 2,697 223 2,732 254 2,773 306 2,893 427 3,049 580 3,228 700
2.40 2,476 270 2,497 270 2,544 320 2,603 366 2,725 504 2,923 657 3,084 796
2.50 2,276 327 2,304 348 2,355 389 2,431 449 2,575 583 2,775 753 2,958 904
2.60 2,076 395 2,112 428 2,205 481 2,257 533 2,423 684 2,645 869 2,831 1,026
2.70 1,872 472 1,939 512 2,028 573 2,097 639 2,268 785 2,515 989 2,704 1,133
2.80 1,671 552 1,755 626 1,864 682 1,971 742 2,167 905 2,401 1,096 2,593 1,260
2.90 1,468 655 1,568 727 1,698 792 1,808 862 2,029 1,046 2,268 1,237 2,483 1,375
3.00 1,268 759 1,391 855 1,546 930 1,663 986 1,889 1,163 2,153 1,363 2,372 1,521
3.10 1,074 875 1,224 983 1,374 1,055 1,532 1,131 1,748 1,299 2,016 1,490 2,279 1,647
3.20 934 1,015 1,071 1,123 1,234 1,195 1,400 1,257 1,623 1,437 1,899 1,626 2,165 1,757
3.30 806 1,167 950 1,263 1,090 1,335 1,246 1,418 1,498 1,566 1,820 1,753 2,072 1,901
3.40 691 1,368 827 1,439 985 1,490 1,150 1,559 1,390 1,707 1,700 1,880 1,955 2,028
3.50 599 1,575 719 1,604 879 1,655 1,030 1,747 1,302 1,886 1,620 2,046 1,880 2,188
3.60 510 1,776 629 1,803 773 1,842 931 1,914 1,214 2,038 1,518 2,207 1,783 2,328
3.70 440 1,987 538 1,988 689 2,028 857 2,087 1,125 2,216 1,436 2,351 1,706 2,490
3.80 379 2,187 471 2,185 605 2,213 781 2,264 1,034 2,378 1,376 2,526 1,628 2,650
3.90 328 2,387 405 2,384 520 2,409 705 2,449 993 2,543 1,316 2,686 1,595 2,804
4.00 287 2,587 337 2,583 464 2,603 628 2,640 925 2,720 1,233 2,847 1,516 2,959
4.10 254 2,787 266 2,784 409 2,797 580 2,823 858 2,896 1,173 3,019 1,460 3,135
4.20 227 2,987 238 2,987 357 2,991 499 3,013 789 3,085 1,111 3,191 1,403 3,295
4.30 204 3,187 215 3,187 304 3,187 448 3,204 720 3,263 1,049 3,367 1,322 3,464
4.40 186 3,387 196 3,387 248 3,387 397 3,397 677 3,452 986 3,543 1,265 3,631
4.50 170 3,587 180 3,587 184 3,587 346 3,589 636 3,639 950 3,727 1,206 3,805
4.60 156 3,787 167 3,787 171 3,787 291 3,789 561 3,828 886 3,897 1,173 3,993
4.70 146 3,987 156 3,987 159 3,987 231 3,987 519 4,019 849 4,087 1,113 4,165
4.80 135 4,187 146 4,187 150 4,187 160 4,187 473 4,205 784 4,275 1,053 4,349
4.90 127 4,387 138 4,387 141 4,387 154 4,387 429 4,405 745 4,460 1,018 4,516
5.00 121 4,587 130 4,587 133 4,587 149 4,587 383 4,596 708 4,644 985 4,703
5.25 113 5,087 115 5,087 122 5,087 137 5,087 324 5,087 628 5,119 884 5,176
5.50 113 5,587 113 5,587 113 5,587 - - 266 5,587 545 5,603 781 5,643
5.75 113 6,087 113 6,087 113 6,087 - - 204 6,087 461 6,087 706 6,111
6.00 113 6,587 113 6,587 113 6,587 - - 134 6,587 412 6,587 629 6,587
6.25 113 7,087 113 7,087 113 7,087 - - 127 7,087 362 7,087 551 7,087
6.50 113 7,587 113 7,587 113 7,587 - - 122 7,587 311 7,587 - -
6.75 113 8,087 113 8,087 113 8,087 - - 118 8,087 258 8,087 - -
7.00 113 8,587 113 8,587 113 8,587 - - 114 8,587 199 8,587 - -
7.25 113 9,087 113 9,087 113 9,087 - - 113 9,087 131 9,087 - -
7.50 - - - - 113 9,587 - - 113 9,587 - - - -
7.75 - - - - 113 10,087 - - 113 10,087 - - - -
8.00 - - - - 113 10,587 - - - - - - - -
8.25 - - - - 113 11,087 - - - - - - - -
8.50 - - - - 113 11,587 - - - - - - - -
8.75 - - - - 113 12,087 - - - - - - - -
AMC (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 23,411 502 23,621 502 23,821 502 24,062 502 24,639 695 25,025 1,324 25,755 1,918
28.00 21,414 502 21,642 502 21,837 502 22,169 509 22,755 927 23,288 1,737 24,127 2,426
29.00 19,418 502 19,642 502 19,930 502 20,246 763 20,956 1,335 21,599 2,365 22,541 3,103
30.00 17,422 502 17,662 502 17,961 754 18,400 1,114 19,202 1,850 19,932 3,015 21,007 3,800
31.00 15,425 735 15,698 730 16,096 1,113 16,563 1,668 17,506 2,462 18,351 3,776 19,598 4,638
32.00 13,426 1,138 13,779 1,231 14,254 1,758 14,829 2,332 15,874 3,217 16,861 4,627 18,181 5,503
33.00 11,488 1,762 12,059 1,931 12,691 2,535 13,380 3,174 14,576 4,120 15,585 5,591 16,946 6,533
34.00 9,465 2,560 10,192 2,798 10,954 3,521 11,744 4,184 13,012 5,138 14,141 6,625 15,517 7,537
35.00 7,463 3,466 8,439 3,916 9,337 4,703 10,204 5,357 11,558 6,293 12,825 7,796 14,229 8,719
36.00 5,500 4,589 6,814 5,277 7,835 6,014 8,761 6,613 10,196 7,528 11,548 9,000 13,052 9,898
37.00 4,113 6,247 5,350 6,846 6,460 7,409 7,403 7,993 8,941 8,803 10,408 10,305 12,013 11,207
38.00 3,089 8,280 4,013 8,549 5,202 8,969 6,214 9,435 7,777 10,212 9,304 11,647 11,006 12,542
39.00 2,235 10,302 2,959 10,375 4,142 10,686 5,137 11,055 6,730 11,725 8,330 13,025 10,093 13,950
40.00 1,528 12,302 2,136 12,338 3,286 12,558 4,231 12,811 5,800 13,340 7,450 14,437 9,205 15,175
41.00 1,042 14,302 1,505 14,302 2,495 14,410 3,474 14,602 4,991 15,017 6,621 15,950 8,391 16,678
42.00 731 16,302 1,049 16,302 1,907 16,302 2,808 16,302 4,246 16,745 5,878 17,564 7,589 18,208
43.00 534 18,302 639 18,302 1,457 18,302 2,219 18,302 3,620 18,302 5,200 19,188 6,927 19,795
44.00 502 20,302 544 20,302 1,045 20,302 1,745 20,302 3,028 20,302 4,628 20,910 6,339 21,425
45.00 502 22,302 502 22,302 658 22,302 1,375 22,302 2,527 22,302 4,081 22,302 5,719 22,302
46.00 502 24,302 502 24,302 582 24,302 1,065 24,302 2,097 24,302 3,551 24,302 5,161 24,302
47.00 502 26,302 502 26,302 521 26,302 683 26,302 1,773 26,302 3,077 26,302 4,594 26,302
48.00 502 28,302 502 28,302 502 28,302 619 28,302 1,420 28,302 2,672 28,302 4,160 28,302
49.00 502 30,302 502 30,302 502 30,302 - - 1,122 30,302 2,349 30,302 - -
50.00 502 32,302 - - 502 32,302 - - 917 32,302 1,967 32,302 - -
52.50 - - - - 502 37,302 - - 614 37,302 1,314 37,302 - -
55.00 - - - - 502 42,302 - - 528 42,302 935 42,302 - -
57.50 - - - - 502 47,302 - - 502 47,302 - - - -
60.00 - - - - 502 52,302 - - 502 52,302 - - - -
62.50 - - - - 502 57,302 - - - - - - - -
65.00 - - - - 502 62,302 - - - - - - - -
67.50 - - - - 502 67,302 - - - - - - - -
70.00 - - - - 502 72,302 - - - - - - - -
ANA (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
48.00 4,961 141 5,003 152 5,067 238 5,158 343 5,267 598 5,529 898 5,810 1,113
49.00 4,761 141 4,804 181 4,877 286 4,978 395 5,099 662 5,377 976 5,674 1,194
50.00 4,561 162 4,609 226 4,689 332 4,799 459 4,928 743 5,221 1,053 5,540 1,293
52.50 4,062 261 4,120 353 4,230 482 4,363 630 4,528 941 4,875 1,286 5,199 1,528
55.00 3,567 416 3,658 520 3,825 665 3,993 836 4,219 1,176 4,589 1,528 4,908 1,782
57.50 3,063 609 3,191 727 3,396 885 3,590 1,075 3,850 1,440 4,246 1,805 4,571 2,059
60.00 2,559 830 2,742 976 2,986 1,145 3,205 1,352 3,472 1,718 3,927 2,089 4,291 2,345
62.50 2,056 1,087 2,311 1,264 2,602 1,454 2,845 1,662 3,144 2,029 3,618 2,403 3,994 2,663
65.00 1,609 1,395 1,915 1,581 2,235 1,789 2,500 1,986 2,852 2,337 3,338 2,722 3,733 2,983
67.50 1,278 1,751 1,552 1,940 1,912 2,148 2,193 2,324 2,551 2,658 3,058 3,063 3,480 3,320
70.00 1,001 2,226 1,251 2,349 1,609 2,541 1,912 2,700 2,273 3,017 2,805 3,412 3,246 3,667
72.50 766 2,737 1,008 2,800 1,363 2,952 1,663 3,100 2,053 3,406 2,597 3,737 3,047 3,961
75.00 565 3,246 801 3,268 1,135 3,382 1,437 3,504 1,811 3,804 2,397 4,117 2,852 4,342
77.50 397 3,749 628 3,756 944 3,838 1,241 3,938 1,631 4,206 2,202 4,500 2,653 4,721
80.00 261 4,249 484 4,248 778 4,305 1,068 4,386 1,443 4,627 2,037 4,906 2,493 5,102
82.50 185 4,749 369 4,746 638 4,778 915 4,846 1,296 5,054 1,895 5,312 2,376 5,512
85.00 141 5,249 280 5,248 519 5,263 782 5,310 1,166 5,492 1,749 5,732 2,207 5,921
87.50 141 5,749 208 5,749 426 5,752 668 5,783 1,040 5,937 1,612 6,162 2,070 6,329
90.00 141 6,249 152 6,249 344 6,249 574 6,267 921 6,389 1,467 6,591 1,938 6,757
92.50 141 6,749 147 6,749 275 6,749 492 6,754 813 6,852 1,356 7,033 1,804 7,189
95.00 141 7,249 143 7,249 221 7,249 415 7,250 723 7,319 1,248 7,483 1,679 7,621
97.50 141 7,749 141 7,749 172 7,749 349 7,749 636 7,795 1,138 7,934 1,577 8,059
100.00 141 8,249 141 8,249 159 8,249 - - 561 8,273 1,045 8,393 1,474 8,511
102.50 141 8,749 141 8,749 153 8,749 - - 496 8,760 961 8,860 1,368 8,963
105.00 141 9,249 141 9,249 149 9,249 - - 432 9,253 879 9,328 1,255 9,421
107.50 141 9,749 141 9,749 147 9,749 - - 384 9,749 800 9,799 - -
110.00 141 10,249 141 10,249 145 10,249 - - 338 10,249 740 10,283 - -
112.50 141 10,749 141 10,749 143 10,749 - - 292 10,749 678 10,767 - -
115.00 141 11,249 141 11,249 141 11,249 - - 260 11,249 618 11,249 - -
117.50 141 11,749 - - 141 11,749 - - 237 11,749 561 11,749 - -
120.00 - - - - 141 12,249 - - - - - - - -
122.50 - - - - 141 12,749 - - - - - - - -
125.00 - - - - 141 13,249 - - - - - - - -
127.50 - - - - 141 13,749 - - - - - - - -
130.00 - - - - 141 14,249 - - - - - - - -
132.50 - - - - 141 14,749 - - - - - - - -
135.00 - - - - 141 15,249 - - - - - - - -
137.50 - - - - 141 15,749 - - - - - - - -
140.00 - - - - 141 16,249 - - - - - - - -
BCM (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,386 61 - - 1,459 87 - - - -
3.50 1,263 39 1,277 56 1,287 67 1,317 79 1,357 95 1,353 266 1,359 316
3.60 1,163 45 1,177 60 1,189 75 1,215 87 1,277 130 1,274 295 1,282 354
3.70 1,063 53 1,077 68 1,105 81 1,135 93 1,192 161 1,191 362 1,203 421
3.80 963 65 976 76 1,005 92 1,049 131 1,107 194 1,106 410 1,118 467
3.90 863 81 876 87 919 130 961 165 1,033 222 1,033 463 1,049 527
4.00 763 103 790 101 831 164 874 214 957 268 958 527 974 583
4.10 667 132 709 143 759 198 814 258 898 323 902 583 923 636
4.20 565 169 615 199 677 248 733 302 828 376 833 638 863 691
4.30 466 215 527 252 591 306 657 358 765 427 769 707 793 759
4.40 368 267 452 314 519 372 589 419 690 493 698 777 743 828
4.50 290 334 381 384 455 434 519 487 623 551 627 843 687 893
4.60 232 434 306 466 386 511 454 555 563 623 571 917 631 966
4.70 180 536 244 552 324 586 397 625 511 694 520 987 579 1,039
4.80 144 636 192 646 281 681 347 713 467 761 477 1,089 540 1,130
4.90 115 736 154 736 237 765 307 796 421 837 432 1,167 497 1,207
5.00 93 836 113 836 188 857 266 877 373 917 383 1,256 453 1,297
5.25 63 1,086 88 1,086 111 1,086 184 1,086 275 1,131 304 1,469 377 1,499
5.50 47 1,336 73 1,336 92 1,336 111 1,336 218 1,336 231 1,691 294 1,705
5.75 39 1,586 64 1,586 80 1,586 96 1,586 154 1,586 167 1,907 240 1,939
6.00 39 1,836 57 1,836 72 1,836 87 1,836 109 1,836 120 2,136 175 2,171
6.25 39 2,086 52 2,086 65 2,086 79 2,086 99 2,086 109 2,360 129 2,405
6.50 39 2,336 48 2,336 60 2,336 72 2,336 92 2,336 101 2,626 120 2,634
6.75 39 2,586 45 2,586 56 2,586 68 2,586 85 2,586 95 2,849 112 2,847
7.00 39 2,836 43 2,836 53 2,836 64 2,836 80 2,836 91 3,116 108 3,124
7.25 - - - - 51 3,086 - - 76 3,086 - - - -
7.50 - - - - 48 3,336 - - 72 3,336 - - - -
7.75 - - - - 45 3,586 - - - - - - - -
BEA (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.50 604 13 609 13 611 17 611 20 611 37 615 79 617 95
6.75 554 13 561 13 561 20 561 31 561 52 564 97 573 112
7.00 504 13 511 15 510 31 511 46 511 69 525 117 536 135
7.25 454 15 460 17 460 46 460 64 460 87 481 141 501 157
7.50 404 19 413 20 413 65 415 84 416 110 443 165 467 181
7.75 354 27 365 31 365 89 367 108 371 136 406 191 438 209
8.00 305 37 324 47 325 116 327 136 331 163 383 219 401 235
8.25 256 55 277 70 279 148 283 163 296 189 346 250 380 266
8.50 205 75 235 97 236 180 241 195 258 221 314 281 356 297
8.75 157 102 196 129 197 218 201 233 227 255 288 315 331 326
9.00 115 134 159 161 161 257 169 270 198 291 264 345 302 366
9.25 87 183 125 202 127 299 138 310 169 335 242 389 282 396
9.50 63 234 97 245 101 343 112 351 147 375 223 426 259 435
9.75 45 284 72 291 75 395 93 401 127 417 205 456 243 467
10.00 33 334 57 336 60 441 73 447 109 459 185 494 223 506
10.50 20 434 33 434 35 535 45 540 81 549 155 578 192 588
11.00 13 534 20 534 23 635 34 637 59 644 127 665 163 672
11.50 13 634 16 634 19 733 21 733 44 733 105 753 141 758
12.00 13 734 15 734 16 833 20 833 25 835 88 847 120 852
12.50 13 834 13 834 15 933 17 935 23 936 73 943 98 947
13.00 13 934 13 934 13 1,031 16 1,031 21 1,031 56 1,039 84 1,043
13.50 13 1,034 13 1,034 13 1,131 15 1,131 19 1,133 47 1,130 71 1,138
14.00 13 1,134 13 1,134 13 1,231 15 1,231 19 1,234 40 1,234 65 1,239
14.50 13 1,234 - - 13 1,331 - - 17 1,334 31 1,335 - -
15.00 - - - - 13 1,429 - - 16 1,429 21 1,429 - -
15.50 - - - - 13 1,529 - - 16 1,531 21 1,531 - -
16.00 - - - - 13 1,629 - - 15 1,632 20 1,632 - -
16.50 - - - - 13 1,727 - - 15 1,729 - - - -
17.00 - - - - 13 1,827 - - 13 1,827 - - - -
BIU (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 9,368 199 9,399 199 9,425 199 - - - - - - - -
52.50 8,994 199 9,024 199 9,053 199 - - - - - - - -
55.00 8,619 199 8,651 199 8,685 199 - - - - - - - -
57.50 8,244 199 8,279 199 8,313 199 - - - - - - - -
60.00 7,871 199 7,905 199 7,945 201 - - - - - - - -
62.50 7,496 199 7,532 199 7,579 202 - - - - - - - -
65.00 7,121 199 7,161 199 7,215 205 - - - - - - - -
67.50 6,747 199 6,790 201 6,853 245 - - - - - - - -
70.00 6,372 219 6,420 250 6,496 321 - - 6,899 784 7,388 1,181 - -
72.50 5,997 291 6,052 340 6,143 418 - - 6,669 924 7,109 1,342 - -
75.00 5,622 384 5,688 447 5,883 530 6,039 726 6,364 1,081 6,831 1,515 7,232 1,836
77.50 5,249 500 5,326 567 5,541 657 5,719 879 6,058 1,247 6,561 1,704 6,978 2,027
80.00 4,874 634 5,019 704 5,198 799 5,405 1,044 5,767 1,435 6,300 1,892 6,723 2,217
82.50 4,499 783 4,666 857 4,868 969 5,091 1,233 5,480 1,622 6,042 2,098 6,494 2,440
85.00 4,125 935 4,319 1,025 4,543 1,158 4,782 1,427 5,211 1,836 5,788 2,319 6,266 2,657
87.50 3,752 1,091 3,976 1,209 4,228 1,375 4,486 1,644 4,944 2,052 5,546 2,534 6,033 2,876
90.00 3,378 1,257 3,650 1,408 3,895 1,600 4,215 1,870 4,680 2,275 5,277 2,761 5,767 3,106
92.50 3,003 1,438 3,323 1,626 3,634 1,846 3,899 2,114 4,401 2,521 5,129 3,008 5,562 3,355
95.00 2,622 1,640 3,012 1,849 3,355 2,102 3,659 2,347 4,189 2,755 4,869 3,235 5,356 3,592
97.50 2,258 1,866 2,716 2,094 3,059 2,343 3,431 2,598 3,958 3,001 4,625 3,479 5,204 3,840
100.00 1,983 2,118 2,445 2,365 2,816 2,628 3,169 2,861 3,735 3,266 4,423 3,732 4,990 4,077
102.50 1,739 2,437 2,179 2,679 2,582 2,919 2,932 3,145 3,526 3,511 4,254 3,981 4,796 4,331
105.00 1,530 2,822 1,928 3,013 2,343 3,207 2,721 3,405 3,324 3,806 4,066 4,250 4,632 4,601
107.50 1,341 3,215 1,698 3,341 2,158 3,530 2,497 3,723 3,116 4,070 3,885 4,510 4,453 4,873
110.00 1,171 3,593 1,489 3,684 1,958 3,851 2,354 4,026 2,935 4,359 3,707 4,774 4,317 5,129
112.50 1,012 3,971 1,291 4,032 1,749 4,179 2,147 4,339 2,764 4,650 3,539 5,062 4,136 5,388
115.00 863 4,349 1,132 4,384 1,582 4,515 1,976 4,662 2,596 4,956 3,378 5,348 4,020 5,680
117.50 722 4,724 968 4,750 1,424 4,852 1,815 4,990 2,442 5,267 3,227 5,625 3,873 5,974
120.00 593 5,099 831 5,114 1,279 5,192 1,669 5,314 2,309 5,566 3,087 5,932 3,731 6,255
122.50 476 5,474 723 5,483 1,159 5,555 1,534 5,653 2,162 5,899 2,950 6,240 3,596 6,541
125.00 389 5,849 620 5,854 1,037 5,902 1,409 5,991 2,045 6,216 2,823 6,539 3,462 6,849
127.50 319 6,224 530 6,225 924 6,263 1,292 6,339 1,918 6,539 2,696 6,848 3,339 7,152
130.00 263 6,599 450 6,599 823 6,628 1,178 6,700 1,795 6,875 2,579 7,169 3,224 7,464
132.50 219 6,974 381 6,974 727 6,995 1,080 7,049 1,675 7,219 2,462 7,488 3,107 7,767
135.00 199 7,349 317 7,349 646 7,361 995 7,406 1,589 7,552 2,353 7,818 3,004 8,091
137.50 199 7,724 266 7,724 573 7,724 893 7,772 1,484 7,897 2,248 8,138 2,891 8,409
140.00 199 8,099 223 8,099 501 8,099 - - 1,408 8,252 2,147 8,470 - -
142.50 199 8,474 204 8,474 444 8,474 - - 1,323 8,595 2,051 8,802 - -
145.00 199 8,849 202 8,849 393 8,849 - - 1,238 8,947 1,958 9,140 - -
147.50 199 9,224 201 9,224 339 9,224 - - 1,156 9,311 1,870 9,484 - -
150.00 199 9,599 199 9,599 299 9,599 - - 1,084 9,665 1,786 9,830 - -
152.50 199 9,974 199 9,974 267 9,974 - - 1,014 10,024 1,703 10,173 - -
155.00 199 10,349 199 10,349 236 10,349 - - 945 10,349 1,632 10,519 - -
157.50 199 10,724 199 10,724 207 10,724 - - 886 10,724 1,556 10,884 - -
160.00 199 11,099 199 11,099 205 11,099 - - 826 11,099 1,494 11,236 - -
162.50 199 11,474 199 11,474 204 11,474 - - 772 11,474 1,428 11,589 - -
165.00 199 11,849 199 11,849 202 11,849 - - 718 11,849 1,377 11,944 - -
167.50 199 12,224 199 12,224 201 12,224 - - 671 12,224 1,319 12,224 - -
170.00 199 12,599 199 12,599 199 12,599 - - 628 12,599 1,259 12,599 - -
172.50 199 12,974 199 12,974 199 12,974 - - 584 12,974 1,202 12,974 - -
175.00 199 13,349 199 13,349 199 13,349 - - 546 13,349 1,147 13,349 - -
177.50 199 13,724 199 13,724 199 13,724 - - 505 13,724 1,096 13,724 - -
180.00 199 14,099 199 14,099 199 14,099 - - 471 14,099 1,044 14,099 - -
182.50 199 14,474 199 14,474 199 14,474 - - 443 14,474 997 14,474 - -
185.00 199 14,849 199 14,849 199 14,849 - - 413 14,849 950 14,849 - -
187.50 199 15,224 199 15,224 199 15,224 - - 383 15,224 908 15,224 - -
190.00 199 15,599 199 15,599 199 15,599 - - 360 15,599 868 15,599 - -
192.50 199 15,974 199 15,974 199 15,974 - - 337 15,974 827 15,974 - -
195.00 199 16,349 199 16,349 199 16,349 - - 313 16,349 786 16,349 - -
197.50 199 16,724 199 16,724 199 16,724 - - 289 16,724 753 16,724 - -
200.00 199 17,099 199 17,099 199 17,099 - - 273 17,099 715 17,099 - -
205.00 199 17,849 199 17,849 199 17,849 - - 231 17,849 652 17,849 - -
210.00 199 18,599 199 18,599 199 18,599 - - 211 18,599 593 18,599 - -
215.00 199 19,349 199 19,349 199 19,349 - - 205 19,349 544 19,349 - -
220.00 199 20,099 199 20,099 199 20,099 - - 204 20,099 486 20,099 - -
225.00 199 20,849 199 20,849 199 20,849 - - 202 20,849 448 20,849 - -
230.00 199 21,599 199 21,599 199 21,599 - - 201 21,599 408 21,599 - -
235.00 199 22,349 199 22,349 199 22,349 - - 199 22,349 375 22,349 - -
240.00 199 23,099 199 23,099 199 23,099 - - 199 23,099 340 23,099 - -
245.00 199 23,849 199 23,849 199 23,849 - - 199 23,849 314 23,849 - -
250.00 199 24,599 199 24,599 199 24,599 - - 199 24,599 289 24,599 - -
255.00 199 25,349 199 25,349 199 25,349 - - - - - - - -
260.00 199 26,099 199 26,099 199 26,099 - - - - - - - -
265.00 199 26,849 199 26,849 199 26,849 - - - - - - - -
270.00 199 27,599 199 27,599 199 27,599 - - - - - - - -
275.00 199 28,349 199 28,349 199 28,349 - - - - - - - -
280.00 199 29,099 199 29,099 199 29,099 - - - - - - - -
285.00 199 29,849 199 29,849 199 29,849 - - - - - - - -
290.00 199 30,599 199 30,599 199 30,599 - - - - - - - -
295.00 199 31,349 199 31,349 199 31,349 - - - - - - - -
300.00 199 32,099 199 32,099 199 32,099 - - - - - - - -
BLI (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
52.50 2,023 136 2,043 168 2,093 225 2,147 290 2,262 423 2,430 584 2,586 717
55.00 1,874 184 1,899 219 1,961 281 2,024 353 2,152 495 2,333 664 2,499 797
57.50 1,723 238 1,759 278 1,832 345 1,926 427 2,045 574 2,240 743 2,415 887
60.00 1,574 298 1,620 342 1,723 413 1,809 504 1,942 654 2,151 835 2,334 978
62.50 1,423 361 1,496 415 1,601 496 1,692 589 1,844 745 2,064 926 2,256 1,071
65.00 1,272 427 1,357 494 1,474 582 1,577 679 1,769 832 2,004 1,016 2,197 1,164
67.50 1,124 500 1,229 581 1,362 681 1,471 776 1,673 934 1,920 1,118 2,119 1,265
70.00 974 580 1,117 673 1,253 771 1,371 871 1,581 1,026 1,837 1,213 2,046 1,360
72.50 832 672 996 770 1,161 878 1,274 966 1,499 1,123 1,758 1,310 1,974 1,459
75.00 722 774 892 876 1,067 991 1,190 1,083 1,407 1,231 1,684 1,414 1,906 1,558
77.50 626 887 788 986 969 1,097 1,103 1,182 1,338 1,332 1,611 1,517 1,843 1,661
80.00 543 1,041 691 1,110 886 1,220 1,024 1,306 1,261 1,445 1,543 1,625 1,779 1,771
82.50 468 1,194 607 1,247 810 1,346 949 1,417 1,191 1,564 1,478 1,737 1,716 1,885
85.00 401 1,349 531 1,386 739 1,468 880 1,545 1,123 1,683 1,417 1,850 1,662 1,995
87.50 338 1,501 461 1,527 673 1,602 817 1,666 1,061 1,800 1,357 1,968 1,612 2,105
90.00 282 1,652 401 1,670 613 1,732 757 1,797 1,002 1,924 1,301 2,088 1,557 2,226
92.50 230 1,803 350 1,815 556 1,871 700 1,928 957 2,050 1,261 2,207 1,515 2,347
95.00 182 1,953 305 1,961 504 2,008 648 2,062 905 2,176 1,210 2,325 1,467 2,468
97.50 142 2,103 262 2,107 456 2,148 599 2,197 855 2,301 1,162 2,451 1,421 2,586
100.00 114 2,253 228 2,255 411 2,293 554 2,334 808 2,433 1,115 2,579 1,377 2,706
102.50 93 2,403 197 2,404 371 2,435 511 2,474 764 2,566 1,071 2,706 1,333 2,828
105.00 77 2,553 168 2,553 335 2,577 474 2,610 721 2,699 1,028 2,832 1,291 2,956
107.50 71 2,703 144 2,702 307 2,721 439 2,752 681 2,830 988 2,958 1,252 3,085
110.00 71 2,853 119 2,852 280 2,866 407 2,894 642 2,967 949 3,089 1,213 3,211
112.50 71 3,003 102 3,003 251 3,012 376 3,036 608 3,105 912 3,224 1,175 3,339
115.00 71 3,153 84 3,153 226 3,160 350 3,179 574 3,243 875 3,357 1,140 3,467
117.50 71 3,303 75 3,303 204 3,307 322 3,324 542 3,381 841 3,490 1,104 3,595
120.00 71 3,453 74 3,453 182 3,455 - - 512 3,520 809 3,623 1,071 3,727
122.50 71 3,603 73 3,603 164 3,604 - - 482 3,663 777 3,757 1,040 3,862
125.00 71 3,753 72 3,753 146 3,754 - - 457 3,804 746 3,894 - -
127.50 71 3,903 71 3,903 131 3,903 - - 431 3,946 718 4,033 - -
130.00 71 4,053 71 4,053 118 4,053 - - 406 4,089 690 4,171 - -
132.50 71 4,203 71 4,203 106 4,203 - - 385 4,233 664 4,310 - -
135.00 71 4,353 71 4,353 93 4,353 - - 363 4,378 639 4,449 - -
137.50 71 4,503 71 4,503 83 4,503 - - 343 4,523 614 4,587 - -
140.00 71 4,653 71 4,653 78 4,653 - - 324 4,669 590 4,729 - -
142.50 71 4,803 71 4,803 77 4,803 - - 306 4,815 568 4,871 - -
145.00 71 4,953 71 4,953 75 4,953 - - 289 4,961 547 5,014 - -
147.50 71 5,103 71 5,103 75 5,103 - - 273 5,110 527 5,156 - -
150.00 71 5,253 71 5,253 74 5,253 - - 257 5,253 505 5,299 - -
152.50 71 5,403 71 5,403 74 5,403 - - 243 5,403 487 5,444 - -
155.00 71 5,553 71 5,553 73 5,553 - - 230 5,553 468 5,586 - -
157.50 71 5,703 71 5,703 72 5,703 - - 218 5,703 452 5,731 - -
160.00 71 5,853 71 5,853 72 5,853 - - 205 5,853 435 5,877 - -
162.50 71 6,003 71 6,003 71 6,003 - - 195 6,003 419 6,022 - -
165.00 71 6,153 71 6,153 71 6,153 - - 185 6,153 403 6,168 - -
167.50 71 6,303 71 6,303 71 6,303 - - 173 6,303 390 6,303 - -
170.00 71 6,453 71 6,453 71 6,453 - - 163 6,453 374 6,453 - -
172.50 71 6,603 71 6,603 71 6,603 - - 156 6,603 361 6,603 - -
175.00 71 6,753 71 6,753 71 6,753 - - 147 6,753 348 6,753 - -
177.50 71 6,903 71 6,903 71 6,903 - - 139 6,903 335 6,903 - -
180.00 71 7,053 71 7,053 71 7,053 - - 132 7,053 323 7,053 - -
182.50 71 7,203 71 7,203 71 7,203 - - 125 7,203 311 7,203 - -
185.00 71 7,353 71 7,353 71 7,353 - - 117 7,353 300 7,353 - -
187.50 71 7,503 71 7,503 71 7,503 - - 112 7,503 290 7,503 - -
190.00 71 7,653 71 7,653 71 7,653 - - 105 7,653 280 7,653 - -
192.50 71 7,803 71 7,803 71 7,803 - - 100 7,803 270 7,803 - -
195.00 71 7,953 71 7,953 71 7,953 - - 93 7,953 260 7,953 - -
197.50 71 8,103 71 8,103 71 8,103 - - 90 8,103 251 8,103 - -
200.00 71 8,253 71 8,253 71 8,253 - - 84 8,253 243 8,253 - -
205.00 71 8,553 71 8,553 71 8,553 - - 78 8,553 226 8,553 - -
210.00 71 8,853 71 8,853 71 8,853 - - 77 8,853 211 8,853 - -
215.00 71 9,153 71 9,153 71 9,153 - - 76 9,153 196 9,153 - -
220.00 71 9,453 71 9,453 71 9,453 - - 75 9,453 183 9,453 - -
225.00 71 9,753 71 9,753 71 9,753 - - 74 9,753 171 9,753 - -
230.00 71 10,053 71 10,053 71 10,053 - - 74 10,053 160 10,053 - -
235.00 71 10,353 71 10,353 71 10,353 - - 73 10,353 149 10,353 - -
240.00 71 10,653 71 10,653 71 10,653 - - 72 10,653 139 10,653 - -
245.00 71 10,953 71 10,953 71 10,953 - - 72 10,953 132 10,953 - -
250.00 71 11,253 71 11,253 71 11,253 - - 71 11,253 123 11,253 - -
255.00 71 11,553 71 11,553 71 11,553 - - 71 11,553 115 11,553 - -
260.00 71 11,853 71 11,853 71 11,853 - - 71 11,853 106 11,853 - -
265.00 71 12,153 71 12,153 71 12,153 - - 71 12,153 100 12,153 - -
270.00 71 12,453 71 12,453 71 12,453 - - 71 12,453 93 12,453 - -
275.00 71 12,753 71 12,753 71 12,753 - - 71 12,753 87 12,753 - -
280.00 - - - - 71 13,053 - - - - - - - -
285.00 - - - - 71 13,353 - - - - - - - -
290.00 - - - - 71 13,653 - - - - - - - -
295.00 - - - - 71 13,953 - - - - - - - -
300.00 - - - - 71 14,253 - - - - - - - -
310.00 - - - - 71 14,853 - - - - - - - -
320.00 - - - - 71 15,453 - - - - - - - -
BOC (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
14.00 2,905 66 2,933 66 2,970 75 3,005 91 3,075 119 3,089 362 3,107 447
14.50 2,657 66 2,691 66 2,710 86 2,767 107 2,852 168 2,879 447 2,903 540
15.00 2,407 66 2,438 78 2,479 103 2,540 154 2,635 230 2,663 549 2,702 651
15.50 2,157 79 2,187 95 2,240 149 2,311 216 2,424 302 2,450 665 2,503 768
16.00 1,908 114 1,948 118 2,017 214 2,094 289 2,216 395 2,259 790 2,325 900
16.50 1,658 168 1,715 176 1,795 303 1,886 390 2,024 499 2,074 924 2,148 1,031
17.00 1,409 248 1,476 282 1,559 412 1,656 500 1,841 615 1,910 1,071 2,003 1,180
17.50 1,160 350 1,245 399 1,368 538 1,474 636 1,671 744 1,740 1,225 1,849 1,331
18.00 912 464 1,045 555 1,183 694 1,323 785 1,493 895 1,577 1,391 1,688 1,495
18.50 672 612 854 737 1,013 861 1,143 946 1,331 1,052 1,418 1,552 1,541 1,661
19.00 505 837 680 939 855 1,046 990 1,121 1,179 1,207 1,281 1,728 1,411 1,838
19.50 382 1,087 528 1,153 717 1,243 851 1,314 1,047 1,385 1,147 1,904 1,290 2,012
20.00 278 1,339 391 1,384 584 1,451 724 1,517 922 1,572 1,033 2,097 1,185 2,190
21.00 141 1,837 218 1,837 373 1,868 517 1,912 706 1,968 827 2,477 991 2,556
22.00 80 2,337 122 2,337 238 2,337 348 2,337 527 2,337 656 2,889 821 2,957
23.00 66 2,837 94 2,837 160 2,837 244 2,837 390 2,837 508 3,320 680 3,374
24.00 66 3,337 78 3,337 107 3,337 169 3,337 293 3,337 397 3,760 554 3,809
25.00 66 3,837 66 3,837 91 3,837 118 3,837 197 3,837 306 4,223 456 4,260
26.00 66 4,337 66 4,337 79 4,337 103 4,337 143 4,337 239 4,679 374 4,716
27.00 66 4,837 66 4,837 71 4,837 91 4,837 127 4,837 189 5,145 293 5,185
28.00 66 5,337 66 5,337 66 5,337 83 5,337 115 5,337 141 5,638 250 5,648
29.00 66 5,837 66 5,837 66 5,837 75 5,837 104 5,837 130 6,084 206 6,084
30.00 66 6,337 66 6,337 66 6,337 70 6,337 96 6,337 122 6,589 152 6,573
31.00 66 6,837 66 6,837 66 6,837 - - 90 6,837 114 7,086 - -
32.00 - - - - 66 7,337 - - 84 7,337 - - - -
33.00 - - - - 66 7,837 - - 79 7,837 - - - -
34.00 - - - - 66 8,337 - - - - - - - -
35.00 - - - - 66 8,837 - - - - - - - -
36.00 - - - - 66 9,337 - - - - - - - -
BUD (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.75 4,466 123 4,502 123 4,543 133 4,609 196 4,661 399 4,765 602 4,948 782
9.00 4,217 123 4,252 123 4,312 168 4,379 230 4,439 465 4,556 684 4,754 854
9.25 3,967 137 4,009 141 4,069 210 4,156 310 4,219 550 4,361 791 4,580 971
9.50 3,717 168 3,759 198 3,835 271 3,923 372 4,007 646 4,162 886 4,415 1,091
9.75 3,469 206 3,521 254 3,609 349 3,707 457 3,793 750 3,989 1,009 4,232 1,205
10.00 3,217 256 3,277 313 3,379 423 3,489 551 3,593 861 3,798 1,122 4,073 1,318
10.50 2,720 397 2,821 499 2,974 613 3,127 763 3,255 1,103 3,525 1,378 3,835 1,588
11.00 2,215 599 2,368 718 2,554 872 2,724 1,019 2,890 1,376 3,201 1,650 3,533 1,866
11.50 1,721 840 1,938 991 2,158 1,165 2,347 1,312 2,552 1,689 2,897 1,961 3,237 2,171
12.00 1,267 1,148 1,543 1,310 1,796 1,485 1,998 1,618 2,240 1,999 2,616 2,257 2,940 2,457
12.50 947 1,524 1,194 1,684 1,468 1,836 1,677 1,948 1,944 2,329 2,336 2,580 2,704 2,779
13.00 684 2,032 905 2,118 1,192 2,234 1,417 2,331 1,688 2,686 2,086 2,922 2,470 3,116
13.50 484 2,538 684 2,576 965 2,667 1,183 2,744 1,451 3,077 1,848 3,289 2,244 3,498
14.00 326 3,045 510 3,054 771 3,121 978 3,194 1,238 3,521 1,655 3,726 2,043 3,887
14.50 233 3,545 379 3,545 600 3,585 807 3,640 1,061 3,941 1,480 4,127 1,860 4,285
15.00 174 4,045 271 4,045 454 4,061 661 4,095 898 4,377 1,330 4,548 1,686 4,691
15.50 136 4,545 182 4,545 361 4,551 561 4,570 780 4,817 1,171 4,969 1,558 5,101
16.00 123 5,045 123 5,045 268 5,045 420 5,051 668 5,273 1,077 5,407 1,436 5,533
16.50 123 5,545 123 5,545 192 5,545 356 5,545 565 5,730 947 5,853 1,310 5,960
17.00 123 6,045 123 6,045 146 6,045 292 6,045 482 6,195 837 6,301 1,191 6,398
17.50 123 6,545 123 6,545 123 6,545 224 6,545 413 6,668 754 6,763 1,077 6,852
18.00 123 7,045 123 7,045 123 7,045 182 7,045 344 7,141 670 7,226 983 7,303
18.50 123 7,545 123 7,545 123 7,545 141 7,545 294 7,621 582 7,695 902 7,762
19.00 123 8,045 123 8,045 123 8,045 123 8,045 250 8,101 516 8,166 803 8,222
19.50 123 8,545 123 8,545 123 8,545 - - 186 8,578 455 8,632 - -
20.00 123 9,045 123 9,045 123 9,045 - - 145 9,068 407 9,112 - -
21.00 123 10,045 123 10,045 123 10,045 - - 123 10,045 313 10,045 - -
22.00 - - - - 123 11,045 - - 123 11,045 257 11,045 - -
23.00 - - - - 123 12,045 - - 123 12,045 210 12,045 - -
24.00 - - - - 123 13,045 - - 123 13,045 - - - -
25.00 - - - - 123 14,045 - - 123 14,045 - - - -
26.00 - - - - 123 15,045 - - 123 15,045 - - - -
27.00 - - - - 123 16,045 - - 123 16,045 - - - -
28.00 - - - - 123 17,045 - - 123 17,045 - - - -
29.00 - - - - 123 18,045 - - 123 18,045 - - - -
30.00 - - - - 123 19,045 - - 123 19,045 - - - -
31.00 - - - - 123 20,045 - - 123 20,045 - - - -
32.00 - - - - 123 21,045 - - - - - - - -
33.00 - - - - 123 22,045 - - - - - - - -
34.00 - - - - 123 23,045 - - - - - - - -
BYD (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 68,257 1,045 68,411 1,045 68,579 1,045 68,746 1,045 68,966 1,045 69,060 1,045 69,563 1,065
82.50 67,009 1,045 67,171 1,045 67,320 1,045 67,501 1,045 67,739 1,045 67,847 1,045 68,414 1,070
85.00 65,760 1,045 65,924 1,045 66,081 1,045 66,265 1,045 66,530 1,045 66,635 1,050 67,280 1,080
87.50 64,512 1,045 64,680 1,045 64,850 1,045 65,047 1,045 65,314 1,045 65,423 1,055 66,143 1,095
90.00 63,264 1,045 63,440 1,045 63,605 1,045 63,801 1,045 64,100 1,045 64,232 1,060 65,007 1,105
92.50 62,016 1,045 62,192 1,045 62,364 1,045 62,564 1,045 62,835 1,045 63,052 1,070 63,897 1,125
95.00 60,766 1,045 60,950 1,045 61,125 1,045 61,350 1,045 61,609 1,045 61,894 1,080 62,791 1,310
97.50 59,519 1,045 59,710 1,045 59,895 1,045 60,101 1,045 60,408 1,045 60,740 1,095 61,669 1,499
100.00 58,271 1,045 58,461 1,045 58,650 1,045 58,864 1,045 59,230 1,050 59,585 1,105 60,517 1,695
102.50 57,021 1,045 57,219 1,045 57,407 1,045 57,651 1,045 58,013 1,055 58,442 1,160 59,517 1,905
105.00 55,774 1,045 55,981 1,045 56,169 1,045 56,403 1,045 56,795 1,060 57,318 1,326 58,442 2,163
107.50 54,525 1,045 54,731 1,045 54,942 1,045 55,197 1,045 55,605 1,065 56,186 1,520 57,368 2,421
110.00 53,276 1,045 53,487 1,045 53,695 1,045 53,955 1,045 54,407 1,075 55,064 1,726 56,316 2,679
112.50 52,029 1,045 52,251 1,045 52,452 1,045 52,742 1,045 53,229 1,085 53,981 1,965 55,924 2,973
115.00 50,780 1,045 51,002 1,045 51,233 1,045 51,527 1,045 52,047 1,100 52,888 2,223 54,892 3,312
117.50 49,531 1,045 49,757 1,045 49,989 1,045 50,309 1,050 50,871 1,169 51,788 2,476 53,878 3,650
120.00 48,283 1,045 48,521 1,045 48,741 1,045 49,091 1,055 49,711 1,357 51,417 2,769 52,983 3,968
122.50 47,035 1,045 47,272 1,045 47,525 1,045 47,889 1,065 48,551 1,558 50,346 3,093 51,954 4,310
125.00 45,786 1,045 46,026 1,045 46,282 1,045 46,683 1,075 47,393 1,793 49,370 3,427 50,936 4,740
127.50 44,538 1,045 44,793 1,045 45,061 1,050 45,489 1,085 46,263 2,049 48,356 3,756 50,036 5,166
130.00 43,288 1,045 43,542 1,045 43,836 1,055 44,293 1,100 45,138 2,296 47,324 4,119 49,124 5,577
132.50 42,041 1,045 42,295 1,045 42,624 1,060 43,116 1,264 44,608 2,628 46,253 4,543 48,156 5,995
135.00 40,792 1,045 41,063 1,045 41,410 1,070 41,946 1,499 43,489 2,946 45,266 4,963 47,203 6,444
137.50 39,543 1,045 39,814 1,045 40,193 1,080 40,779 1,751 42,429 3,271 44,320 5,362 46,275 6,959
140.00 38,296 1,045 38,583 1,045 38,994 1,095 39,626 2,005 41,386 3,651 43,362 5,794 45,337 7,466
142.50 37,047 1,045 37,348 1,045 37,802 1,335 39,027 2,332 40,291 4,067 42,374 6,312 44,470 7,983
145.00 35,798 1,045 36,114 1,050 36,613 1,569 37,897 2,648 39,216 4,482 41,397 6,818 43,603 8,505
147.50 34,551 1,045 34,878 1,185 35,436 1,872 36,782 2,989 38,146 4,881 40,437 7,326 42,736 9,012
150.00 33,302 1,191 33,658 1,404 34,648 2,175 35,675 3,409 37,156 5,393 39,545 7,836 41,841 9,611
152.50 32,053 1,428 32,435 1,702 33,495 2,511 34,580 3,808 36,131 5,904 38,622 8,390 40,980 10,233
155.00 30,806 1,703 31,218 2,019 32,353 2,905 33,497 4,251 35,131 6,387 37,700 8,981 40,134 10,845
157.50 29,557 2,026 30,008 2,380 31,218 3,321 32,425 4,753 34,147 6,914 36,805 9,595 39,293 11,461
160.00 28,308 2,399 29,038 2,771 30,096 3,777 31,362 5,260 33,133 7,525 35,917 10,202 38,480 12,052
162.50 27,061 2,816 27,854 3,197 28,986 4,290 30,315 5,755 32,182 8,110 34,986 10,799 37,683 12,664
165.00 25,813 3,274 26,681 3,653 27,906 4,784 29,280 6,370 31,259 8,708 34,131 11,415 36,893 13,382
167.50 24,564 3,765 25,516 4,133 26,818 5,386 28,272 6,983 30,335 9,308 33,316 12,129 36,112 14,100
170.00 23,317 4,267 24,361 4,655 25,742 5,981 27,257 7,567 29,372 10,001 32,523 12,844 35,296 14,797
172.50 22,069 4,775 23,214 5,207 24,699 6,593 26,267 8,244 28,462 10,696 31,704 13,537 34,453 15,499
175.00 20,841 5,292 22,055 5,788 23,650 7,297 25,292 8,950 27,629 11,395 30,833 14,229 33,708 16,201
177.50 19,595 5,821 20,933 6,410 22,631 8,014 24,341 9,646 26,749 12,070 29,999 14,926 33,022 16,909
180.00 18,351 6,367 19,836 7,062 21,619 8,707 23,412 10,358 25,851 12,820 29,260 15,688 32,347 17,683
182.50 17,095 6,944 18,749 7,746 20,601 9,525 22,463 11,154 24,988 13,617 28,577 16,498 31,626 18,474
185.00 15,837 7,560 17,682 8,479 19,626 10,325 21,555 11,957 24,161 14,412 27,805 17,281 30,873 19,267
187.50 14,587 8,218 16,599 9,234 18,780 11,122 20,757 12,758 23,278 15,178 26,954 18,069 30,083 20,066
190.00 13,340 8,930 15,563 10,105 17,876 11,971 19,798 13,566 22,516 15,958 26,149 18,862 29,341 20,867
192.50 12,112 9,705 14,630 11,028 16,973 12,810 19,047 14,437 21,935 16,819 25,445 19,418 28,827 21,671
195.00 11,038 10,520 13,657 11,988 15,944 13,647 18,066 15,271 20,981 17,681 24,803 20,402 28,109 22,465
197.50 10,164 11,361 12,717 12,932 15,213 14,548 17,262 16,075 20,134 18,463 24,326 21,206 27,592 23,263
200.00 9,382 12,462 11,743 14,015 14,262 15,469 16,479 16,906 19,440 19,273 23,581 22,001 26,938 24,120
205.00 7,981 15,002 10,109 16,130 12,710 17,562 15,072 18,926 18,042 21,003 22,312 23,746 25,600 25,760
210.00 6,755 17,539 8,608 18,285 11,329 19,411 13,635 20,653 16,686 22,807 20,848 25,268 24,380 27,464
215.00 5,652 20,084 7,259 20,539 10,049 21,526 12,403 22,637 15,571 24,598 19,844 27,106 23,310 29,035
220.00 4,635 22,604 6,060 22,879 8,873 23,658 11,251 24,658 14,455 26,555 18,802 28,933 22,279 30,871
225.00 3,677 25,105 5,006 25,278 7,800 25,915 10,180 26,787 13,368 28,501 17,734 30,732 21,256 32,711
230.00 2,838 27,605 4,101 27,704 6,827 28,192 9,181 28,922 12,433 30,471 16,791 32,694 20,224 34,522
235.00 2,119 30,105 3,331 30,151 5,947 30,579 8,265 31,188 11,481 32,590 15,904 34,651 19,411 36,396
240.00 1,612 32,605 2,720 32,605 5,162 32,955 7,424 33,465 10,582 34,701 15,028 36,642 18,567 38,380
245.00 1,237 35,105 2,166 35,105 4,457 35,340 6,649 35,798 9,827 36,853 14,151 38,659 17,717 40,343
250.00 1,045 37,605 1,714 37,605 3,839 37,738 5,941 38,160 9,029 39,072 13,357 40,739 16,873 42,348
255.00 1,045 40,105 1,336 40,105 3,350 40,105 5,304 40,493 8,278 41,346 12,660 42,872 16,112 44,371
260.00 1,045 42,605 1,072 42,605 2,861 42,605 4,715 42,871 7,656 43,616 11,956 45,008 15,405 46,485
265.00 1,045 45,105 1,060 45,105 2,448 45,105 4,194 45,105 7,040 45,962 11,191 47,121 14,726 48,473
270.00 1,045 47,605 1,050 47,605 2,084 47,605 3,791 47,605 6,417 48,277 10,555 49,358 14,045 50,624
275.00 1,045 50,105 1,045 50,105 1,753 50,105 3,360 50,105 5,915 50,605 10,009 51,628 13,317 52,741
280.00 1,045 52,605 1,045 52,605 1,462 52,605 2,965 52,605 5,455 52,605 9,411 54,098 12,690 54,899
285.00 1,045 55,105 1,045 55,105 1,270 55,105 2,611 55,105 4,968 55,105 8,840 56,337 12,165 57,125
290.00 1,045 57,605 1,045 57,605 1,080 57,605 2,309 57,605 4,524 57,605 8,262 58,586 11,641 59,412
295.00 1,045 60,105 1,045 60,105 1,070 60,105 2,018 60,105 4,195 60,105 7,825 60,912 11,073 61,778
300.00 1,045 62,605 1,045 62,605 1,060 62,605 1,768 62,605 3,920 62,605 7,392 62,605 10,516 64,027
310.00 1,045 67,605 1,045 67,605 1,050 67,605 1,368 67,605 3,219 67,605 6,591 67,605 9,559 67,605
320.00 1,045 72,605 1,045 72,605 1,045 72,605 1,080 72,605 2,713 72,605 5,815 72,605 8,716 72,605
330.00 1,045 77,605 1,045 77,605 1,045 77,605 1,065 77,605 2,216 77,605 5,111 77,605 7,874 77,605
340.00 1,045 82,605 1,045 82,605 1,045 82,605 1,055 82,605 1,858 82,605 4,503 82,605 7,217 82,605
350.00 1,045 87,605 1,045 87,605 1,045 87,605 1,050 87,605 1,523 87,605 4,016 87,605 6,595 87,605
360.00 1,045 92,605 1,045 92,605 1,045 92,605 1,045 92,605 1,293 92,605 3,555 92,605 5,974 92,605
370.00 1,045 97,605 1,045 97,605 1,045 97,605 1,045 97,605 1,080 97,605 3,115 97,605 5,355 97,605
380.00 1,045 102,605 1,045 102,605 1,045 102,605 1,045 102,605 1,070 102,605 2,748 102,605 4,917 102,605
390.00 1,045 107,605 1,045 107,605 1,045 107,605 1,045 107,605 1,060 107,605 2,431 107,605 4,473 107,605
400.00 1,045 112,605 1,045 112,605 1,045 112,605 1,045 112,605 1,055 112,605 2,123 112,605 4,091 112,605
410.00 1,045 117,605 1,045 117,605 1,045 117,605 - - - - - - - -
420.00 1,045 122,605 1,045 122,605 1,045 122,605 - - - - - - - -
430.00 1,045 127,605 1,045 127,605 1,045 127,605 - - - - - - - -
440.00 1,045 132,605 1,045 132,605 1,045 132,605 - - - - - - - -
450.00 1,045 137,605 1,045 137,605 1,045 137,605 - - - - - - - -
460.00 1,045 142,605 - - - - - - - - - - - -
470.00 1,045 147,605 - - - - - - - - - - - -
480.00 1,045 152,605 - - - - - - - - - - - -
BYE (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 19,542 455 - - - - - - - -
16.00 - - - - 19,046 455 - - - - - - - -
16.50 - - - - 18,552 455 - - - - - - - -
17.00 - - - - 18,061 455 - - 18,297 525 - - - -
17.50 - - - - 17,561 455 - - 17,827 535 - - - -
18.00 - - - - 17,071 455 - - 17,358 597 - - - -
18.50 - - - - 16,578 455 - - 16,897 695 - - - -
19.00 - - - - 16,080 455 - - 16,432 816 - - - -
19.50 - - - - 15,596 465 - - 15,974 949 - - - -
20.00 - - - - 15,103 556 - - 15,524 1,066 - - - -
21.00 - - - - 14,131 791 - - 14,643 1,389 - - - -
22.00 12,934 830 13,022 873 13,162 1,071 13,372 1,261 13,771 1,741 14,433 2,601 15,171 3,237
23.00 11,935 1,111 12,034 1,179 12,209 1,390 12,465 1,607 12,931 2,169 13,669 3,074 14,509 3,739
24.00 10,934 1,453 11,049 1,541 11,277 1,768 11,580 2,001 12,126 2,639 12,976 3,561 13,832 4,236
25.00 9,936 1,841 10,075 1,945 10,364 2,202 10,727 2,449 11,338 3,137 12,274 4,096 13,227 4,813
26.00 8,933 2,252 9,111 2,400 9,588 2,685 9,898 2,943 10,595 3,686 11,624 4,669 12,610 5,387
27.00 7,921 2,681 8,115 2,909 8,723 3,218 9,229 3,492 10,019 4,267 11,176 5,249 12,228 5,980
28.00 6,906 3,140 7,285 3,465 7,893 3,798 8,441 4,081 9,320 4,912 10,550 5,877 11,633 6,601
29.00 5,879 3,665 6,423 4,056 7,063 4,405 7,727 4,712 8,593 5,522 9,941 6,480 11,059 7,188
30.00 4,974 4,275 5,581 4,683 6,291 5,050 7,003 5,368 7,967 6,206 9,342 7,141 10,496 7,820
31.00 4,257 4,974 4,798 5,449 5,661 5,755 6,312 6,109 7,341 6,852 8,757 7,804 9,996 8,494
32.00 3,661 5,903 4,189 6,233 4,899 6,587 5,694 6,870 6,806 7,628 8,257 8,492 9,501 9,206
33.00 3,143 6,959 3,631 7,027 4,313 7,314 5,117 7,714 6,263 8,364 7,748 9,251 9,027 9,918
34.00 2,682 7,979 3,136 7,973 3,836 8,280 4,596 8,561 5,809 9,201 7,277 10,055 8,545 10,701
35.00 2,255 8,998 2,686 8,968 3,287 9,147 4,126 9,447 5,339 10,016 6,861 10,825 8,112 11,472
36.00 1,856 10,005 2,286 9,978 2,867 10,093 3,699 10,328 4,852 10,847 6,438 11,625 7,733 12,248
37.00 1,498 11,005 1,939 10,980 2,505 11,016 3,305 11,251 4,485 11,719 6,000 12,451 7,310 13,019
38.00 1,212 12,005 1,623 11,989 2,167 12,034 2,947 12,169 4,134 12,587 5,740 13,275 7,043 13,836
39.00 984 13,005 1,346 13,002 1,900 13,011 2,615 13,122 3,775 13,476 5,398 14,104 6,730 14,666
40.00 805 14,005 1,118 14,005 1,652 13,999 2,309 14,072 3,476 14,387 5,049 14,975 6,410 15,497
41.00 667 15,005 926 15,005 1,423 14,993 2,032 15,045 3,179 15,298 4,757 15,851 6,081 16,329
42.00 559 16,005 736 16,005 1,211 15,995 1,808 16,019 2,888 16,226 4,494 16,720 5,765 17,187
43.00 474 17,005 593 17,005 1,042 17,002 1,579 17,006 2,664 17,171 4,216 17,611 5,519 18,058
44.00 455 18,005 455 18,005 873 18,005 1,390 18,001 2,434 18,122 3,939 18,522 5,275 18,938
45.00 455 19,005 455 19,005 757 19,005 1,220 19,002 2,190 19,081 3,710 19,441 5,000 19,818
46.00 455 20,005 455 20,005 645 20,005 1,074 20,005 2,015 20,055 3,493 20,353 4,741 20,697
47.00 455 21,005 455 21,005 531 21,005 - - 1,841 21,030 3,275 21,279 - -
48.00 455 22,005 - - 485 22,005 - - 1,673 22,013 3,058 22,228 - -
49.00 455 23,005 - - 475 23,005 - - 1,542 23,002 2,878 23,183 - -
CCC (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,113 31 1,122 39 1,130 47 1,140 55 1,166 101 1,168 168 1,196 212
2.50 1,013 31 1,022 44 1,032 52 1,058 59 1,059 129 1,089 194 1,112 249
2.60 913 35 923 48 946 57 958 67 984 157 1,006 246 1,029 298
2.70 813 41 823 55 846 65 874 98 899 199 920 281 958 346
2.80 713 52 732 63 758 97 786 127 813 252 846 341 885 401
2.90 613 68 642 73 680 127 719 155 748 302 793 387 830 444
3.00 514 92 549 111 588 158 639 198 678 358 713 452 773 499
3.10 414 127 456 162 504 213 556 252 596 425 653 504 714 558
3.20 314 172 376 220 428 267 491 312 533 487 589 564 651 622
3.30 224 236 298 288 364 328 422 370 476 555 536 634 599 687
3.40 166 329 234 368 298 404 360 435 416 623 478 699 556 755
3.50 123 428 176 451 248 478 304 513 364 706 430 773 506 827
3.60 92 529 127 539 196 564 255 591 322 797 388 864 472 920
3.70 72 629 89 629 169 647 216 675 274 878 346 944 427 991
3.80 59 729 79 729 121 729 176 754 240 966 314 1,026 400 1,073
3.90 49 829 71 829 87 829 149 854 200 1,054 280 1,103 370 1,150
4.00 43 929 65 929 80 929 121 929 175 1,142 246 1,193 325 1,230
4.10 37 1,029 60 1,029 73 1,029 88 1,029 151 1,226 223 1,280 306 1,317
4.20 35 1,129 56 1,129 69 1,129 81 1,129 122 1,328 201 1,368 286 1,405
4.30 32 1,229 52 1,229 65 1,229 77 1,229 89 1,410 178 1,454 250 1,493
4.40 31 1,329 49 1,329 61 1,329 73 1,329 84 1,512 152 1,538 230 1,579
4.50 31 1,429 48 1,429 59 1,429 - - 80 1,614 126 1,640 - -
4.60 31 1,529 - - 56 1,529 - - 77 1,692 92 1,723 - -
4.70 31 1,629 - - 53 1,629 - - 75 1,792 89 1,824 - -
4.80 - - - - 52 1,729 - - 72 1,898 - - - -
4.90 - - - - 49 1,829 - - 69 2,000 - - - -
5.00 - - - - 48 1,929 - - 67 2,084 - - - -
5.25 - - - - 45 2,179 - - 63 2,336 - - - -
5.50 - - - - 43 2,429 - - 57 2,574 - - - -
5.75 - - - - 40 2,679 - - 56 2,824 - - - -
6.00 - - - - 39 2,929 - - 53 3,064 - - - -
6.25 - - - - 37 3,179 - - 52 3,314 - - - -
6.50 - - - - 36 3,429 - - 49 3,554 - - - -
6.75 - - - - 35 3,679 - - 48 3,804 - - - -
7.00 - - - - 33 3,929 - - 47 4,044 - - - -
7.25 - - - - 33 4,179 - - - - - - - -
7.50 - - - - 32 4,429 - - - - - - - -
7.75 - - - - 31 4,679 - - - - - - - -
CCE (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 3,790 85 - - 3,823 128 3,824 158 - -
4.30 - - - - 3,688 85 - - 3,726 135 3,727 166 - -
4.40 3,552 85 - - 3,586 85 - - 3,628 141 3,665 177 - -
4.50 3,452 85 3,468 85 3,483 89 - - 3,553 149 3,561 188 - -
4.60 3,352 85 3,368 85 3,384 93 - - 3,449 157 3,454 198 - -
4.70 3,252 85 3,270 85 3,286 97 - - 3,333 168 3,333 252 3,348 375
4.80 3,152 85 3,178 85 3,187 103 - - 3,236 178 3,236 298 3,304 412
4.90 3,052 85 3,078 87 3,088 109 3,132 131 3,172 189 3,183 337 3,201 449
5.00 2,952 85 2,977 91 3,005 116 3,030 137 3,070 243 3,079 375 3,135 485
5.25 2,702 100 2,727 107 2,754 132 2,766 160 2,841 333 2,857 477 2,910 610
5.50 2,452 131 2,476 133 2,500 158 2,551 185 2,611 419 2,655 590 2,729 729
5.75 2,202 176 2,223 176 2,273 188 2,338 292 2,398 540 2,462 719 2,551 854
6.00 1,952 240 1,992 238 2,052 296 2,119 381 2,194 666 2,271 860 2,378 999
6.25 1,702 323 1,754 331 1,856 391 1,938 488 2,037 809 2,131 1,000 2,260 1,141
6.50 1,452 422 1,528 440 1,632 523 1,737 622 1,841 974 1,961 1,157 2,103 1,286
6.75 1,202 522 1,304 564 1,420 681 1,547 784 1,666 1,132 1,790 1,318 1,953 1,439
7.00 950 645 1,089 721 1,234 843 1,368 942 1,490 1,299 1,642 1,477 1,819 1,601
7.25 717 819 889 927 1,061 1,028 1,196 1,118 1,339 1,475 1,505 1,641 1,694 1,767
7.50 581 1,077 717 1,140 894 1,230 1,052 1,306 1,194 1,665 1,369 1,825 1,570 1,948
7.75 470 1,330 565 1,373 759 1,444 910 1,509 1,049 1,851 1,249 2,015 1,466 2,141
8.00 374 1,583 428 1,596 642 1,655 793 1,718 934 2,085 1,126 2,231 1,354 2,349
8.25 290 1,833 320 1,833 532 1,883 681 1,927 814 2,297 1,032 2,434 1,266 2,547
8.50 228 2,083 238 2,083 431 2,114 578 2,147 711 2,508 930 2,639 1,174 2,740
8.75 181 2,333 208 2,333 345 2,333 484 2,381 626 2,724 836 2,844 1,078 2,946
9.00 148 2,583 184 2,583 283 2,583 405 2,583 540 2,949 743 3,060 996 3,153
9.25 124 2,833 165 2,833 214 2,833 350 2,833 464 3,171 683 3,272 910 3,365
9.50 105 3,083 150 3,083 196 3,083 291 3,083 383 3,405 624 3,491 839 3,574
9.75 92 3,333 139 3,333 181 3,333 224 3,333 323 3,639 552 3,713 787 3,797
CDA (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.25 2,569 87 2,575 87 2,581 87 2,588 87 2,615 87 2,615 87 2,618 88
0.30 2,319 87 2,327 87 2,334 87 2,343 87 2,365 89 2,365 93 2,368 97
0.35 2,069 87 2,079 87 2,088 87 2,097 88 2,115 97 2,115 104 2,118 109
0.40 1,821 87 1,830 87 1,841 91 1,863 95 1,865 111 1,865 116 1,868 120
0.45 1,571 96 1,583 100 1,593 103 1,613 108 1,617 125 1,615 133 1,618 139
0.50 1,337 115 1,351 117 1,356 117 1,361 120 1,409 147 1,409 156 1,415 230
0.55 1,083 145 1,098 147 1,105 147 1,148 145 1,156 194 1,157 314 1,161 322
0.60 828 196 843 196 883 194 893 193 905 307 944 411 995 468
0.65 570 280 611 280 657 311 708 311 721 468 767 559 824 609
0.70 372 409 410 439 460 469 519 469 534 670 588 749 647 793
0.75 250 667 256 667 303 670 370 671 385 899 448 936 514 975
0.80 192 917 197 917 200 927 204 929 214 1,130 362 1,155 432 1,193
0.85 159 1,167 164 1,167 167 1,167 175 1,167 188 1,373 274 1,406 353 1,445
0.90 139 1,417 144 1,417 149 1,417 159 1,417 171 1,618 179 1,656 270 1,659
0.95 124 1,667 131 1,667 139 1,667 148 1,667 159 1,865 165 1,869 175 1,909
1.00 115 1,917 121 1,917 132 1,917 140 1,917 149 2,114 157 2,118 167 2,118
1.05 108 2,167 116 2,167 125 2,167 133 2,167 143 2,363 151 2,367 161 2,368
1.10 101 2,417 112 2,417 121 2,417 128 2,417 136 2,613 144 2,617 155 2,617
1.15 97 2,667 108 2,667 117 2,667 124 2,667 133 2,849 140 2,849 149 2,867
1.20 93 2,917 105 2,917 113 2,917 120 2,917 131 3,091 139 3,092 148 3,092
1.25 91 3,167 103 3,167 111 3,167 117 3,167 127 3,334 136 3,335 144 3,334
1.30 - - - - 108 3,417 - - 121 3,577 - - - -
1.35 - - - - 107 3,667 - - 119 3,821 - - - -
1.40 - - - - 104 3,917 - - - - - - - -
1.45 - - - - 103 4,167 - - - - - - - -
1.50 - - - - 101 4,417 - - - - - - - -
1.55 - - - - 100 4,667 - - - - - - - -
CGN (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 9,943 242 - - - - - - - -
1.35 - - - - 9,449 244 - - - - - - - -
1.40 8,848 242 8,919 242 8,955 255 - - 9,076 330 9,077 368 9,069 399
1.45 8,348 242 8,419 242 8,461 263 - - 8,645 348 8,661 389 8,670 429
1.50 7,849 242 7,919 247 7,966 274 - - 8,145 368 8,159 420 8,168 455
1.55 7,351 242 7,419 259 7,472 292 7,529 322 7,645 400 7,656 445 7,663 480
1.60 6,851 242 6,919 278 6,978 312 7,037 340 7,141 425 7,155 472 7,156 520
1.65 6,352 258 6,419 296 6,484 331 6,547 364 6,639 457 6,651 517 6,653 754
1.70 5,853 287 5,920 318 6,025 360 6,055 393 6,133 501 6,141 754 6,140 962
1.75 5,353 326 5,420 347 5,525 387 5,564 419 5,624 549 5,624 957 5,808 1,155
1.80 4,855 371 4,920 377 5,025 419 5,141 459 5,135 787 5,285 1,158 5,309 1,347
1.85 4,356 433 4,420 437 4,525 465 4,641 505 4,757 1,007 4,786 1,345 4,932 1,533
1.90 3,856 520 3,920 518 4,025 521 4,233 564 4,356 1,221 4,500 1,544 4,652 1,828
1.95 3,357 634 3,424 629 3,604 621 3,816 815 3,945 1,541 4,092 1,842 4,357 2,121
2.00 2,859 790 2,927 784 3,171 994 3,309 1,047 3,519 1,742 3,777 2,123 3,934 2,394
2.10 1,836 1,241 2,051 1,301 2,354 1,554 2,600 1,697 2,747 2,430 3,017 2,687 3,288 2,939
2.20 1,113 2,010 1,270 2,104 1,653 2,277 1,841 2,399 2,106 3,159 2,400 3,399 2,809 3,552
2.30 753 3,018 783 3,045 1,103 3,123 1,321 3,153 1,514 3,941 1,961 4,172 2,403 4,316
2.40 533 4,030 560 4,059 621 4,080 891 4,103 1,120 4,764 1,493 5,001 1,974 5,049
2.50 413 5,023 457 5,023 525 5,023 592 5,023 646 5,764 1,264 5,904 1,646 6,050
2.60 342 6,023 403 6,023 464 6,023 522 6,023 576 6,763 1,034 6,794 1,308 6,952
2.70 296 7,023 364 7,023 420 7,023 473 7,023 526 7,639 596 7,796 1,087 7,837
2.80 264 8,023 336 8,023 388 8,023 436 8,023 483 8,644 552 8,659 851 8,689
2.90 242 9,023 315 9,023 363 9,023 407 9,023 459 9,652 521 9,670 588 9,704
3.00 242 10,023 298 10,023 343 10,023 384 10,023 431 10,659 496 10,678 560 10,713
3.10 242 11,023 284 11,023 327 11,023 366 11,023 405 11,578 469 11,573 534 11,584
CHT (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 14,315 220 - - - - - - - -
42.00 - - - - 13,822 220 - - - - - - - -
43.00 13,162 220 13,245 220 13,327 220 - - 13,528 220 13,535 220 13,540 225
44.00 12,663 220 12,747 220 12,832 220 12,928 220 13,039 220 13,046 220 13,053 230
45.00 12,163 220 12,250 220 12,337 220 12,439 220 12,544 220 12,543 225 12,543 235
46.00 11,664 220 11,753 220 11,842 220 11,944 220 12,053 220 12,054 235 12,061 282
47.00 11,164 220 11,255 220 11,347 220 11,456 220 11,562 225 11,567 266 11,574 357
48.00 10,665 220 10,758 220 10,852 220 10,967 225 11,072 230 11,080 327 11,089 431
49.00 10,165 220 10,260 220 10,363 225 10,478 230 10,584 235 10,605 417 10,617 534
50.00 9,667 220 9,764 220 9,868 230 9,995 235 10,106 290 10,117 518 10,153 649
52.50 8,421 220 8,536 220 8,691 240 8,835 299 8,942 507 8,979 850 9,031 1,016
55.00 7,173 267 7,311 264 7,464 409 7,598 501 7,748 871 7,817 1,300 8,022 1,474
57.50 5,920 517 6,060 555 6,247 703 6,427 803 6,622 1,353 6,721 1,861 6,830 2,041
60.00 4,669 962 4,827 1,001 5,114 1,129 5,289 1,233 5,524 1,959 5,676 2,534 5,934 2,709
62.50 3,414 1,493 3,601 1,595 3,932 1,719 4,262 1,828 4,449 2,700 4,817 3,308 5,147 3,468
65.00 2,191 2,170 2,516 2,338 2,882 2,452 3,229 2,593 3,598 3,537 4,039 4,168 4,437 4,316
67.50 1,492 3,431 1,715 3,420 2,035 3,507 2,377 3,670 2,781 4,506 3,362 5,104 3,809 5,245
70.00 966 4,684 1,139 4,675 1,371 4,698 1,750 4,731 2,053 5,488 2,809 6,136 3,302 6,262
72.50 550 5,934 704 5,934 902 5,931 1,242 5,948 1,462 6,689 2,334 7,213 2,849 7,330
75.00 314 7,184 424 7,184 566 7,184 876 7,184 997 7,690 1,932 8,311 2,493 8,459
77.50 220 8,434 252 8,434 364 8,434 608 8,434 695 8,948 1,625 9,440 2,170 9,587
80.00 220 9,684 220 9,684 238 9,684 418 9,684 486 10,153 1,356 10,604 1,901 10,724
82.50 220 10,934 220 10,934 225 10,934 315 10,934 372 11,368 1,125 11,594 1,672 11,855
85.00 220 12,184 220 12,184 220 12,184 235 12,184 260 12,576 959 12,769 1,482 12,856
87.50 220 13,434 220 13,434 220 13,434 230 13,434 230 13,804 788 13,957 1,302 14,034
90.00 220 14,684 220 14,684 220 14,684 225 14,684 225 15,035 679 15,152 1,174 15,225
92.50 220 15,934 220 15,934 220 15,934 220 15,934 220 16,257 574 16,354 1,029 16,423
95.00 220 17,184 220 17,184 220 17,184 220 17,184 220 17,493 500 17,560 945 17,623
97.50 - - - - 220 18,434 - - 220 18,714 414 18,773 - -
100.00 - - - - 220 19,684 - - - - - - - -
CHU (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,328 97 3,356 97 3,382 113 - - 3,440 164 3,495 298 3,543 401
3.70 3,128 99 3,156 103 3,184 123 - - 3,276 180 3,324 355 3,404 460
3.80 2,928 113 2,956 117 3,002 133 3,051 151 3,075 254 3,153 448 3,232 543
3.90 2,728 131 2,758 134 2,802 146 2,851 167 2,901 318 2,979 499 3,081 621
4.00 2,528 155 2,559 158 2,602 163 2,674 183 2,725 381 2,804 584 2,929 702
4.10 2,328 187 2,360 187 2,423 184 2,475 259 2,548 475 2,649 692 2,795 802
4.20 2,128 226 2,174 224 2,223 256 2,315 328 2,368 562 2,511 789 2,659 902
4.30 1,928 278 1,974 275 2,040 327 2,132 428 2,209 676 2,353 894 2,523 1,002
4.40 1,728 340 1,786 356 1,871 400 1,967 520 2,043 758 2,229 986 2,393 1,113
4.50 1,532 416 1,596 441 1,699 501 1,798 614 1,915 863 2,044 1,107 2,240 1,233
4.60 1,328 496 1,416 544 1,524 600 1,644 702 1,744 986 1,917 1,238 2,129 1,342
4.70 1,126 599 1,232 660 1,362 741 1,486 835 1,612 1,110 1,805 1,348 1,999 1,470
4.80 926 715 1,068 787 1,210 878 1,342 963 1,486 1,241 1,689 1,498 1,909 1,596
4.90 765 855 915 934 1,071 1,027 1,230 1,105 1,348 1,395 1,575 1,624 1,799 1,742
5.00 649 1,024 775 1,105 947 1,173 1,097 1,266 1,238 1,540 1,468 1,764 1,697 1,863
5.25 416 1,532 501 1,564 665 1,622 815 1,671 977 1,912 1,230 2,147 1,478 2,248
5.50 268 2,036 313 2,036 468 2,052 612 2,094 742 2,355 1,047 2,501 1,264 2,579
5.75 184 2,536 196 2,536 287 2,536 459 2,536 572 2,789 853 2,917 1,082 2,972
6.00 138 3,036 155 3,036 188 3,036 336 3,036 420 3,233 698 3,343 917 3,396
6.25 110 3,536 134 3,536 164 3,536 194 3,536 345 3,689 602 3,779 798 3,832
6.50 97 4,036 119 4,036 146 4,036 172 4,036 202 4,167 467 4,235 668 4,285
6.75 97 4,536 109 4,536 133 4,536 156 4,536 184 4,640 403 4,683 584 4,736
7.00 97 5,036 101 5,036 122 5,036 143 5,036 167 5,106 278 5,153 480 5,175
7.25 97 5,536 97 5,536 114 5,536 134 5,536 156 5,616 195 5,620 417 5,640
7.50 97 6,036 - - 107 6,036 - - 149 6,090 186 6,128 - -
7.75 97 6,536 - - 101 6,536 - - 141 6,592 178 6,591 - -
8.00 97 7,036 - - 97 7,036 - - 133 7,075 170 7,103 - -
8.25 - - - - 97 7,536 - - 127 7,564 - - - -
8.50 - - - - 97 8,036 - - - - - - - -
8.75 - - - - 97 8,536 - - - - - - - -
CIT (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,006 84 3,026 84 3,042 84 - - 3,104 113 3,122 270 - -
4.80 2,906 84 2,929 84 2,943 84 - - 3,021 158 3,021 297 - -
4.90 2,806 84 2,829 84 2,844 84 2,874 91 2,920 194 2,936 342 2,950 417
5.00 2,706 88 2,729 92 2,752 91 2,774 96 2,834 250 2,850 389 2,865 459
5.25 2,456 116 2,479 119 2,502 117 2,537 149 2,606 338 2,626 479 2,654 575
5.50 2,208 157 2,229 157 2,262 156 2,308 200 2,378 437 2,421 594 2,452 682
5.75 1,958 214 1,980 213 2,020 241 2,086 277 2,166 561 2,211 730 2,270 820
6.00 1,711 293 1,747 300 1,816 329 1,894 386 2,001 690 2,057 868 2,098 962
6.25 1,458 389 1,511 407 1,591 442 1,680 521 1,796 848 1,868 1,019 1,925 1,110
6.50 1,207 488 1,277 536 1,376 580 1,480 660 1,612 1,011 1,686 1,183 1,756 1,270
6.75 950 618 1,053 678 1,171 736 1,282 826 1,429 1,185 1,506 1,358 1,598 1,446
7.00 732 778 839 844 975 917 1,104 995 1,256 1,355 1,352 1,543 1,466 1,624
7.25 578 1,018 665 1,051 803 1,117 936 1,178 1,103 1,542 1,215 1,730 1,354 1,813
7.50 460 1,277 527 1,289 656 1,327 803 1,381 961 1,742 1,095 1,930 1,234 2,004
7.75 365 1,530 414 1,529 525 1,558 677 1,601 833 1,965 983 2,097 1,135 2,170
8.00 282 1,780 322 1,780 419 1,796 557 1,825 731 2,182 886 2,304 1,033 2,372
8.25 220 2,030 229 2,030 325 2,034 461 2,058 633 2,400 784 2,515 937 2,574
8.50 174 2,280 184 2,280 246 2,280 377 2,296 542 2,627 712 2,726 867 2,783
8.75 141 2,530 150 2,530 194 2,530 310 2,530 474 2,852 628 2,950 798 2,997
9.00 119 2,780 127 2,780 136 2,780 267 2,780 396 3,085 568 3,164 718 3,211
9.25 101 3,030 109 3,030 124 3,030 190 3,030 337 3,315 493 3,395 663 3,432
9.50 88 3,280 96 3,280 113 3,280 136 3,280 296 3,556 448 3,616 598 3,661
9.75 84 3,530 85 3,530 105 3,530 125 3,530 229 3,794 391 3,846 548 3,881
10.00 84 3,780 84 3,780 99 3,780 117 3,780 186 4,035 354 4,086 486 4,110
10.50 - - - - 87 4,280 - - 125 4,512 290 4,552 - -
11.00 - - - - 84 4,780 - - 113 4,984 - - - -
11.50 - - - - 84 5,280 - - 104 5,476 - - - -
12.00 - - - - 84 5,780 - - 99 5,967 - - - -
12.50 - - - - 84 6,280 - - 92 6,457 - - - -
13.00 - - - - 84 6,780 - - 87 6,947 - - - -
13.50 - - - - 84 7,280 - - 84 7,437 - - - -
14.00 - - - - 84 7,780 - - 84 7,928 - - - -
14.50 - - - - 84 8,280 - - 84 8,418 - - - -
15.00 - - - - 84 8,780 - - - - - - - -
CKH (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 5,736 134 5,796 134 5,851 134 5,942 134 5,985 362 6,032 652 6,082 816
31.00 5,237 134 5,296 134 5,360 134 5,460 197 5,501 510 5,580 825 5,655 999
32.00 4,737 134 4,800 134 4,882 192 4,999 306 5,046 680 5,142 1,022 5,255 1,204
33.00 4,238 177 4,310 177 4,409 284 4,546 424 4,599 886 4,731 1,239 4,867 1,424
34.00 3,738 269 3,825 296 3,950 426 4,107 593 4,167 1,114 4,323 1,486 4,501 1,684
35.00 3,241 407 3,395 451 3,567 608 3,751 792 3,828 1,377 4,028 1,750 4,247 1,939
36.00 2,742 596 2,927 649 3,111 845 3,317 1,033 3,409 1,677 3,663 2,047 3,909 2,234
37.00 2,245 808 2,472 896 2,699 1,118 2,930 1,304 3,025 1,995 3,308 2,354 3,591 2,536
38.00 1,750 1,055 2,044 1,216 2,321 1,438 2,573 1,615 2,669 2,289 2,996 2,685 3,281 2,866
39.00 1,298 1,369 1,645 1,582 1,949 1,763 2,218 1,924 2,324 2,627 2,690 2,994 2,975 3,203
40.00 998 1,855 1,287 1,983 1,611 2,130 1,921 2,269 2,024 2,997 2,412 3,329 2,740 3,556
41.00 760 2,361 985 2,427 1,316 2,540 1,605 2,652 1,746 3,380 2,136 3,690 2,466 3,904
42.00 552 2,866 727 2,896 1,067 2,985 1,353 3,070 1,483 3,842 1,901 4,102 2,264 4,244
43.00 388 3,366 536 3,376 850 3,433 1,127 3,508 1,264 4,261 1,680 4,498 2,065 4,632
44.00 271 3,866 370 3,866 661 3,895 933 3,951 1,062 4,692 1,497 4,908 1,876 5,024
45.00 193 4,366 275 4,366 529 4,366 769 4,366 880 5,131 1,319 5,325 1,703 5,439
46.00 143 4,866 169 4,866 404 4,866 625 4,866 721 5,583 1,183 5,758 1,553 5,851
47.00 134 5,366 145 5,366 304 5,366 513 5,366 592 6,043 1,044 6,185 1,412 6,281
48.00 134 5,866 134 5,866 220 5,866 408 5,866 490 6,512 921 6,635 1,279 6,712
49.00 134 6,366 134 6,366 157 6,366 338 6,366 397 6,974 798 7,092 1,148 7,157
50.00 134 6,866 134 6,866 140 6,866 263 6,866 315 7,445 699 7,547 1,034 7,603
52.50 134 8,116 134 8,116 134 8,116 148 8,116 183 8,655 493 8,704 800 8,759
55.00 - - - - 134 9,366 - - 155 9,854 357 9,911 - -
57.50 - - - - 134 10,616 - - 134 11,084 - - - -
60.00 - - - - 134 11,866 - - 134 12,321 - - - -
62.50 - - - - 134 13,116 - - 134 13,556 - - - -
65.00 - - - - 134 14,366 - - 134 14,789 - - - -
67.50 - - - - 134 15,616 - - 134 16,003 - - - -
70.00 - - - - 134 16,866 - - 134 17,233 - - - -
72.50 - - - - 134 18,116 - - 134 18,462 - - - -
75.00 - - - - 134 19,366 - - - - - - - -
77.50 - - - - 134 20,616 - - - - - - - -
CKP (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,089 385 13,191 385 13,299 385 13,434 412 13,513 933 13,572 1,415 13,634 1,790
27.00 12,090 498 12,195 502 12,309 492 12,459 573 12,556 1,221 12,637 1,758 12,763 2,145
28.00 11,091 686 11,201 682 11,333 716 11,523 816 11,623 1,613 11,728 2,210 11,904 2,628
29.00 10,094 947 10,211 937 10,373 1,023 10,587 1,112 10,707 2,084 10,857 2,678 11,105 3,117
30.00 9,095 1,281 9,226 1,286 9,424 1,376 9,680 1,468 9,811 2,604 10,031 3,223 10,324 3,656
31.00 8,095 1,671 8,249 1,701 8,487 1,791 8,795 1,899 8,943 3,168 9,216 3,792 9,591 4,217
32.00 7,111 2,070 7,282 2,148 7,642 2,274 7,998 2,383 8,215 3,792 8,555 4,408 8,958 4,836
33.00 6,097 2,481 6,339 2,637 6,765 2,805 7,166 2,985 7,402 4,480 7,817 5,073 8,279 5,476
34.00 5,073 2,946 5,412 3,198 5,923 3,403 6,360 3,651 6,643 5,197 7,086 5,762 7,604 6,165
35.00 4,022 3,519 4,520 3,832 5,104 4,060 5,593 4,373 5,908 5,928 6,433 6,498 7,021 6,866
36.00 3,306 4,364 3,712 4,548 4,358 4,879 4,866 5,141 5,191 6,687 5,789 7,259 6,427 7,627
37.00 2,775 5,416 3,115 5,490 3,659 5,723 4,231 5,937 4,572 7,503 5,209 8,000 5,940 8,383
38.00 2,335 6,432 2,590 6,474 3,044 6,619 3,654 6,782 3,972 8,319 4,683 8,803 5,469 9,121
39.00 1,931 7,455 2,129 7,445 2,516 7,537 3,124 7,661 3,448 9,208 4,216 9,577 5,013 9,858
40.00 1,547 8,455 1,715 8,452 2,040 8,486 2,652 8,580 2,976 10,082 3,784 10,416 4,626 10,680
41.00 1,209 9,455 1,346 9,455 1,643 9,461 2,237 9,520 2,570 10,989 3,387 11,280 4,226 11,520
42.00 939 10,455 1,074 10,455 1,332 10,455 1,856 10,477 2,203 11,891 3,034 12,157 3,891 12,377
43.00 733 11,455 782 11,455 1,082 11,455 1,543 11,455 1,892 12,821 2,733 13,045 3,607 13,250
44.00 581 12,455 625 12,455 834 12,455 1,269 12,455 1,583 13,752 2,451 13,960 3,265 14,134
45.00 468 13,455 508 13,455 645 13,455 1,044 13,455 1,354 14,692 2,174 14,874 3,004 15,031
46.00 385 14,455 420 14,455 506 14,455 893 14,455 1,136 15,647 1,921 15,797 2,732 15,944
47.00 385 15,455 385 15,455 385 15,455 686 15,455 950 16,600 1,700 16,735 2,464 16,858
48.00 385 16,455 385 16,455 385 16,455 576 16,455 800 17,563 1,487 17,669 2,228 17,790
49.00 385 17,455 385 17,455 385 17,455 - - 629 18,541 1,350 18,614 - -
50.00 385 18,455 385 18,455 385 18,455 - - 514 19,499 1,197 19,574 - -
52.50 385 20,955 - - 385 20,955 - - 385 21,937 852 21,990 - -
55.00 - - - - 385 23,455 - - 385 24,399 663 24,389 - -
57.50 - - - - 385 25,955 - - 385 26,832 - - - -
60.00 - - - - 385 28,455 - - 385 29,291 - - - -
62.50 - - - - 385 30,955 - - - - - - - -
65.00 - - - - 385 33,455 - - - - - - - -
67.50 - - - - 385 35,955 - - - - - - - -
70.00 - - - - 385 38,455 - - - - - - - -
72.50 - - - - 385 40,955 - - - - - - - -
CLI (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.50 3,842 89 3,864 89 3,885 89 3,921 89 3,996 149 3,997 324 4,023 461
5.75 3,592 89 3,615 89 3,648 89 3,684 89 3,760 183 3,761 392 3,804 540
6.00 3,342 89 3,366 89 3,398 89 3,447 126 3,535 224 3,538 479 3,593 623
6.25 3,092 89 3,124 89 3,159 123 3,208 166 3,321 278 3,326 564 3,383 724
6.50 2,844 101 2,874 104 2,920 165 2,981 230 3,103 355 3,114 670 3,181 829
6.75 2,594 131 2,632 133 2,689 208 2,761 296 2,896 430 2,905 774 2,987 924
7.00 2,344 173 2,390 195 2,474 275 2,538 373 2,696 529 2,732 894 2,835 1,053
7.25 2,094 232 2,140 275 2,238 377 2,333 464 2,483 629 2,538 1,003 2,644 1,169
7.50 1,844 310 1,908 371 2,019 477 2,125 584 2,298 735 2,359 1,143 2,478 1,301
7.75 1,594 412 1,680 471 1,796 587 1,949 712 2,100 871 2,177 1,289 2,309 1,437
8.00 1,344 524 1,468 598 1,600 730 1,724 836 1,917 1,003 2,012 1,438 2,153 1,580
8.25 1,092 647 1,245 744 1,401 868 1,550 981 1,758 1,151 1,852 1,593 2,014 1,735
8.50 861 801 1,052 913 1,232 1,039 1,380 1,161 1,596 1,305 1,695 1,762 1,854 1,893
8.75 703 992 878 1,110 1,067 1,214 1,224 1,331 1,449 1,471 1,551 1,934 1,719 2,051
9.00 573 1,246 719 1,322 917 1,430 1,083 1,503 1,318 1,654 1,417 2,103 1,589 2,226
9.25 458 1,498 574 1,554 782 1,621 947 1,699 1,195 1,844 1,275 2,289 1,466 2,398
9.50 363 1,750 468 1,783 668 1,839 832 1,904 1,079 2,028 1,163 2,470 1,368 2,591
9.75 274 2,002 375 2,029 562 2,069 724 2,117 972 2,230 1,046 2,675 1,257 2,777
10.00 217 2,255 288 2,257 469 2,289 626 2,339 873 2,440 936 2,871 1,150 2,969
10.50 144 2,755 182 2,755 326 2,764 448 2,780 692 2,853 742 3,289 983 3,376
11.00 104 3,255 113 3,255 216 3,255 305 3,255 562 3,339 595 3,759 825 3,796
11.50 89 3,755 95 3,755 160 3,755 222 3,755 441 3,755 476 4,205 688 4,283
12.00 89 4,255 89 4,255 105 4,255 127 4,255 353 4,255 386 4,656 585 4,728
12.50 89 4,755 89 4,755 95 4,755 113 4,755 258 4,755 283 5,131 476 5,176
13.00 89 5,255 89 5,255 89 5,255 104 5,255 212 5,255 241 5,603 393 5,649
13.50 89 5,755 89 5,755 89 5,755 96 5,755 166 5,755 187 6,071 323 6,103
14.00 89 6,255 89 6,255 89 6,255 89 6,255 113 6,255 132 6,562 284 6,570
14.50 89 6,755 89 6,755 89 6,755 89 6,755 105 6,755 125 7,053 236 7,061
15.00 89 7,255 89 7,255 89 7,255 89 7,255 100 7,255 119 7,521 192 7,553
15.50 89 7,755 89 7,755 89 7,755 89 7,755 95 7,755 113 8,010 136 8,008
16.00 89 8,255 89 8,255 89 8,255 89 8,255 91 8,255 108 8,499 131 8,496
16.50 89 8,755 89 8,755 89 8,755 - - 89 8,755 101 8,988 124 8,995
17.00 89 9,255 89 9,255 89 9,255 - - 89 9,255 97 9,481 - -
17.50 89 9,755 89 9,755 89 9,755 - - 89 9,755 95 9,974 - -
18.00 89 10,255 - - 89 10,255 - - 89 10,255 92 10,467 - -
18.50 89 10,755 - - 89 10,755 - - 89 10,755 89 10,958 - -
19.00 - - - - 89 11,255 - - 89 11,255 89 11,449 - -
19.50 - - - - 89 11,755 - - 89 11,755 - - - -
20.00 - - - - 89 12,255 - - 89 12,255 - - - -
21.00 - - - - 89 13,255 - - - - - - - -
22.00 - - - - 89 14,255 - - - - - - - -
23.00 - - - - 89 15,255 - - - - - - - -
CLP (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 10,896 207 - - 10,973 207 - - 10,973 207 10,990 207 - -
44.00 10,397 207 10,479 207 10,478 207 - - 10,481 207 10,502 212 - -
45.00 9,897 207 9,979 207 9,978 207 9,982 207 9,977 207 9,998 217 10,317 335
46.00 9,397 207 9,483 207 9,483 207 9,488 207 9,486 207 9,533 268 9,872 412
47.00 8,898 207 8,984 207 8,983 207 8,987 207 8,982 217 9,069 366 9,433 516
48.00 8,398 207 8,488 207 8,488 207 8,493 207 8,491 272 8,621 460 8,993 624
49.00 7,899 207 7,989 207 7,988 207 7,992 212 7,987 359 8,171 564 8,564 756
50.00 7,401 207 7,493 241 7,493 265 7,498 297 7,496 455 7,728 705 8,145 902
52.50 6,162 341 6,253 471 6,275 558 6,297 602 6,357 825 6,531 1,115 6,975 1,349
55.00 4,915 687 5,011 908 5,063 1,024 5,104 1,077 5,216 1,355 5,581 1,665 6,068 1,906
57.50 3,664 1,184 3,797 1,481 3,869 1,661 3,938 1,757 4,151 2,042 4,685 2,344 5,218 2,575
60.00 2,370 1,793 2,598 2,250 2,759 2,497 2,894 2,618 3,234 2,882 3,867 3,146 4,435 3,356
62.50 1,525 2,892 1,686 3,427 1,833 3,554 2,018 3,637 2,468 3,865 3,140 4,066 3,725 4,240
65.00 979 4,157 1,068 4,681 1,189 4,710 1,349 4,772 1,843 4,922 2,506 5,093 3,097 5,223
67.50 550 5,409 609 5,943 717 5,926 827 5,947 1,333 6,023 1,972 6,194 2,553 6,294
70.00 302 6,668 333 7,149 404 7,159 511 7,164 921 7,196 1,523 7,242 2,081 7,295
72.50 207 7,918 207 8,394 222 8,396 296 8,394 639 8,415 1,147 8,425 1,674 8,458
75.00 207 9,168 207 9,636 207 9,636 212 9,631 429 9,644 861 9,642 1,333 9,658
77.50 207 10,418 207 10,880 207 10,881 207 10,877 272 10,892 641 10,888 1,048 10,904
80.00 207 11,668 207 12,125 207 12,128 207 12,122 212 12,137 469 12,134 833 12,149
82.50 207 12,918 207 13,368 207 13,368 207 13,362 207 13,374 334 13,370 639 13,385
85.00 207 14,168 207 14,611 207 14,613 207 14,606 207 14,622 230 14,618 498 14,631
87.50 207 15,418 207 15,855 207 15,858 207 15,852 207 15,867 212 15,864 384 15,878
CMB (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,007 122 5,040 122 5,087 122 - - 5,275 275 5,278 695 5,312 886
18.00 4,757 122 4,795 122 4,843 127 4,906 178 5,053 331 5,055 789 5,095 975
18.50 4,507 122 4,545 122 4,599 146 4,670 224 4,835 392 4,842 887 4,894 1,090
19.00 4,257 122 4,294 122 4,362 182 4,439 288 4,622 482 4,627 1,015 4,697 1,224
19.50 4,007 135 4,051 138 4,123 233 4,219 347 4,413 554 4,427 1,130 4,496 1,340
20.00 3,759 171 3,806 190 3,895 293 3,997 426 4,207 648 4,218 1,260 4,311 1,480
21.00 3,259 272 3,324 317 3,442 463 3,567 607 3,816 854 3,835 1,530 3,951 1,740
22.00 2,765 430 2,855 500 2,986 671 3,162 825 3,456 1,089 3,533 1,812 3,696 2,015
23.00 2,260 637 2,407 724 2,577 931 2,788 1,093 3,105 1,364 3,180 2,093 3,375 2,306
24.00 1,758 872 1,966 1,002 2,214 1,216 2,419 1,387 2,773 1,661 2,866 2,416 3,084 2,621
25.00 1,285 1,174 1,588 1,344 1,855 1,572 2,084 1,711 2,450 1,965 2,567 2,752 2,806 2,952
26.00 969 1,581 1,238 1,746 1,546 1,914 1,779 2,059 2,176 2,306 2,301 3,108 2,571 3,308
27.00 720 2,086 940 2,198 1,269 2,315 1,507 2,436 1,911 2,668 2,053 3,483 2,336 3,668
28.00 507 2,591 706 2,644 1,033 2,785 1,271 2,847 1,678 3,042 1,836 3,860 2,137 4,044
29.00 341 3,095 508 3,111 824 3,192 1,069 3,257 1,471 3,434 1,624 4,340 1,944 4,515
30.00 235 3,595 365 3,597 652 3,653 885 3,698 1,280 3,861 1,449 4,757 1,771 4,912
31.00 167 4,095 259 4,095 526 4,124 741 4,169 1,122 4,292 1,277 5,177 1,618 5,333
32.00 124 4,595 161 4,595 409 4,605 609 4,636 988 4,737 1,140 5,614 1,465 5,753
33.00 122 5,095 122 5,095 309 5,095 500 5,117 849 5,189 988 6,051 1,321 6,178
34.00 122 5,595 122 5,595 235 5,595 397 5,595 729 5,655 877 6,500 1,211 6,621
35.00 122 6,095 122 6,095 175 6,095 332 6,095 624 6,095 781 6,951 1,093 7,059
36.00 122 6,595 122 6,595 136 6,595 262 6,595 534 6,595 678 7,403 1,016 7,505
37.00 122 7,095 122 7,095 122 7,095 - - 465 7,095 601 7,869 - -
38.00 122 7,595 122 7,595 122 7,595 - - 393 7,595 532 8,330 - -
39.00 122 8,095 122 8,095 122 8,095 - - 333 8,095 466 8,799 - -
40.00 122 8,595 122 8,595 122 8,595 - - 286 8,595 424 9,273 - -
41.00 122 9,095 - - 122 9,095 - - 236 9,095 369 9,747 - -
42.00 122 9,595 - - 122 9,595 - - 206 9,595 317 10,218 - -
43.00 - - - - 122 10,095 - - 173 10,095 293 10,699 - -
44.00 - - - - 122 10,595 - - 139 10,595 - - - -
45.00 - - - - 122 11,095 - - 122 11,095 - - - -
46.00 - - - - 122 11,595 - - 122 11,595 - - - -
47.00 - - - - 122 12,095 - - 122 12,095 - - - -
48.00 - - - - 122 12,595 - - - - - - - -
49.00 - - - - 122 13,095 - - - - - - - -
50.00 - - - - 122 13,595 - - - - - - - -
52.50 - - - - 122 14,845 - - - - - - - -
55.00 - - - - 122 16,095 - - - - - - - -
57.50 - - - - 122 17,345 - - - - - - - -
60.00 - - - - 122 18,595 - - - - - - - -
CNC (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 6,651 97 - - 6,727 97 - - - -
7.75 - - - - 6,397 97 - - 6,469 97 - - - -
8.00 6,089 97 6,119 97 6,149 97 - - 6,241 101 6,249 171 6,259 268
8.25 5,839 97 5,871 97 5,901 97 - - 5,977 111 5,977 220 5,977 306
8.50 5,589 97 5,630 97 5,664 97 5,690 97 5,755 121 5,764 263 5,776 378
8.75 5,340 97 5,380 97 5,411 97 5,459 97 5,486 132 5,495 329 5,554 433
9.00 5,090 97 5,129 97 5,157 97 5,197 97 5,269 143 5,281 370 5,329 501
9.25 4,840 97 4,879 97 4,910 97 4,976 104 5,005 200 5,055 452 5,102 574
9.50 4,591 97 4,626 97 4,678 97 4,722 115 4,783 253 4,824 512 4,878 648
9.75 4,341 97 4,377 97 4,425 103 4,494 124 4,553 325 4,618 601 4,667 739
10.00 4,091 97 4,130 97 4,167 113 4,241 136 4,324 395 4,404 693 4,482 842
10.50 3,593 97 3,643 108 3,692 139 3,795 245 3,904 549 3,972 887 4,033 1,048
11.00 3,093 120 3,179 136 3,276 248 3,389 365 3,484 752 3,562 1,112 3,648 1,272
11.50 2,594 193 2,691 224 2,821 380 2,958 542 3,104 993 3,224 1,375 3,329 1,543
12.00 2,100 325 2,243 399 2,379 598 2,580 761 2,711 1,254 2,852 1,653 3,039 1,818
12.50 1,604 528 1,791 637 1,980 846 2,169 1,008 2,346 1,560 2,549 1,951 2,768 2,126
13.00 1,116 788 1,383 967 1,597 1,138 1,835 1,296 2,012 1,864 2,274 2,287 2,509 2,445
13.50 743 1,176 1,029 1,336 1,293 1,497 1,520 1,659 1,718 2,203 2,026 2,626 2,278 2,782
14.00 499 1,675 733 1,759 1,006 1,879 1,256 1,990 1,445 2,566 1,784 3,004 2,062 3,145
14.50 310 2,177 501 2,233 778 2,291 1,018 2,374 1,207 2,988 1,577 3,381 1,875 3,521
15.00 200 2,677 343 2,697 590 2,739 826 2,812 996 3,390 1,396 3,783 1,676 3,918
15.50 139 3,177 231 3,177 441 3,177 649 3,254 821 3,799 1,223 4,194 1,522 4,326
16.00 101 3,677 154 3,677 324 3,677 511 3,677 674 4,230 1,074 4,625 1,374 4,741
16.50 97 4,177 133 4,177 226 4,177 407 4,177 535 4,665 948 5,077 1,219 5,175
17.00 97 4,677 117 4,677 157 4,677 321 4,677 436 5,076 809 5,524 1,112 5,625
17.50 97 5,177 105 5,177 141 5,177 268 5,177 349 5,658 722 5,994 980 6,075
18.00 97 5,677 97 5,677 128 5,677 211 5,677 294 6,123 609 6,475 884 6,547
18.50 97 6,177 97 6,177 117 6,177 148 6,177 238 6,585 549 6,718 803 7,021
19.00 97 6,677 97 6,677 109 6,677 137 6,677 170 7,072 458 7,190 701 7,501
19.50 97 7,177 97 7,177 101 7,177 128 7,177 158 7,559 409 7,657 619 7,688
20.00 97 7,677 - - 97 7,677 - - 149 8,045 337 8,122 - -
COG (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 2,915 111 2,921 111 2,926 111 2,931 111 2,942 111 2,967 111 2,967 111
0.25 2,667 111 2,672 111 2,679 111 2,685 111 2,713 111 2,717 112 2,771 116
0.30 2,417 111 2,425 113 2,431 113 2,441 113 2,463 117 2,515 125 2,571 132
0.35 2,167 132 2,176 136 2,185 136 2,207 136 2,213 135 2,311 218 2,319 226
0.40 1,918 165 1,927 168 1,938 168 1,956 168 2,005 167 2,106 305 2,117 371
0.45 1,668 212 1,680 213 1,691 212 1,706 212 1,752 263 1,899 391 1,960 512
0.50 1,418 277 1,431 277 1,447 276 1,487 320 1,539 364 1,735 532 1,799 651
0.55 1,169 363 1,185 363 1,220 396 1,265 433 1,363 513 1,570 676 1,686 784
0.60 919 463 945 493 988 523 1,076 586 1,185 665 1,450 865 1,570 923
0.65 664 593 731 683 781 713 884 775 1,051 817 1,279 1,003 1,454 1,103
0.70 504 799 574 873 616 903 784 933 915 1,010 1,155 1,229 1,337 1,284
0.75 410 1,053 457 1,066 506 1,093 634 1,158 775 1,237 1,084 1,410 1,217 1,463
0.80 334 1,314 341 1,309 400 1,328 539 1,358 691 1,428 956 1,591 1,150 1,682
0.85 281 1,564 289 1,563 293 1,565 443 1,588 606 1,655 883 1,810 1,082 1,862
0.90 244 1,811 253 1,816 256 1,817 343 1,820 520 1,876 810 2,030 1,014 2,077
0.95 217 2,062 226 2,067 229 2,070 232 2,071 431 2,101 737 2,248 946 2,296
1.00 197 2,313 206 2,319 209 2,323 216 2,324 335 2,328 660 2,464 876 2,512
1.05 183 2,565 192 2,571 193 2,574 205 2,575 225 2,579 583 2,646 806 2,726
1.10 169 2,816 180 2,823 183 2,824 196 2,827 216 2,831 501 2,897 734 2,945
1.15 160 3,067 169 3,074 176 3,075 189 3,078 206 3,081 417 3,119 660 3,157
1.20 152 3,317 161 3,325 171 3,351 183 3,357 200 3,361 324 3,369 583 3,408
1.25 145 3,567 155 3,575 165 3,604 177 3,608 194 3,612 216 3,619 504 3,628
1.30 140 3,819 149 3,825 160 3,854 - - 189 3,863 210 3,869 419 3,878
1.35 135 4,069 144 4,077 157 4,105 - - 184 4,115 205 4,119 327 4,128
1.40 131 4,320 140 4,327 153 4,355 - - 180 4,366 200 4,370 - -
1.45 127 4,570 137 4,577 151 4,607 - - 177 4,617 196 4,621 - -
1.50 123 4,821 135 4,827 148 4,858 - - 173 4,869 193 4,873 - -
1.55 - - - - 145 5,081 - - 171 5,086 189 5,090 - -
1.60 - - - - 143 5,331 - - 168 5,336 186 5,340 - -
1.65 - - - - 141 5,581 - - 165 5,587 184 5,590 - -
1.70 - - - - 139 5,831 - - 163 5,837 - - - -
1.75 - - - - 137 6,082 - - 161 6,087 - - - -
1.80 - - - - 136 6,332 - - 159 6,367 - - - -
1.85 - - - - 135 6,582 - - 157 6,587 - - - -
1.90 - - - - 133 6,832 - - 156 6,837 - - - -
1.95 - - - - 132 7,083 - - 155 7,087 - - - -
2.00 - - - - 131 7,333 - - 153 7,337 - - - -
2.10 - - - - 128 7,833 - - 151 7,837 - - - -
2.20 - - - - 127 8,333 - - 148 8,337 - - - -
2.30 - - - - 124 8,833 - - 145 8,837 - - - -
2.40 - - - - 123 9,333 - - 144 9,337 - - - -
2.50 - - - - 121 9,833 - - 141 9,837 - - - -
2.60 - - - - 120 10,332 - - 140 10,336 - - - -
2.70 - - - - 119 10,832 - - - - - - - -
2.80 - - - - 117 11,332 - - - - - - - -
2.90 - - - - 116 11,832 - - - - - - - -
3.00 - - - - 116 12,332 - - - - - - - -
3.10 - - - - 115 12,833 - - - - - - - -
3.20 - - - - 113 13,333 - - - - - - - -
3.30 - - - - 113 13,833 - - - - - - - -
3.40 - - - - 112 14,333 - - - - - - - -
3.50 - - - - 112 14,833 - - - - - - - -
3.60 - - - - 111 15,333 - - - - - - - -
3.70 - - - - 111 15,814 - - - - - - - -
3.80 - - - - 111 16,314 - - - - - - - -
3.90 - - - - 111 16,814 - - - - - - - -
4.00 - - - - 111 17,314 - - - - - - - -
4.10 - - - - 111 17,814 - - - - - - - -
4.20 - - - - 111 18,314 - - - - - - - -
4.30 - - - - 111 18,814 - - - - - - - -
4.40 - - - - 111 19,314 - - - - - - - -
4.50 - - - - 111 19,814 - - - - - - - -
4.60 - - - - 111 20,314 - - - - - - - -
4.70 - - - - 111 20,814 - - - - - - - -
4.80 - - - - 111 21,314 - - - - - - - -
4.90 - - - - 111 21,814 - - - - - - - -
5.00 - - - - 111 22,314 - - - - - - - -
5.25 - - - - 111 23,564 - - - - - - - -
5.50 - - - - 111 24,814 - - - - - - - -
5.75 - - - - 111 26,064 - - - - - - - -
6.00 - - - - 111 27,314 - - - - - - - -
6.25 - - - - 111 28,564 - - - - - - - -
6.50 - - - - 111 29,814 - - - - - - - -
6.75 - - - - 111 31,064 - - - - - - - -
7.00 - - - - 111 32,314 - - - - - - - -
7.25 - - - - 111 33,564 - - - - - - - -
7.50 - - - - 111 34,814 - - - - - - - -
7.75 - - - - 111 36,064 - - - - - - - -
8.00 - - - - 111 37,314 - - - - - - - -
COL (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.25 8,748 264 8,829 274 9,003 377 9,096 621 9,566 991 9,781 1,818 9,992 2,136
8.50 8,249 319 8,323 327 8,459 481 8,692 763 9,136 1,175 9,423 2,030 9,662 2,368
8.75 7,749 389 7,819 395 8,045 581 8,300 900 8,725 1,349 8,883 2,259 9,268 2,638
9.00 7,251 477 7,336 529 7,545 743 7,821 1,069 8,312 1,554 8,599 2,497 8,824 2,871
9.25 6,752 587 6,869 667 7,065 936 7,363 1,281 7,773 1,771 8,077 2,760 8,534 3,158
9.50 6,252 724 6,403 814 6,657 1,113 6,996 1,499 7,376 2,024 7,738 3,035 8,128 3,435
9.75 5,760 891 5,945 1,019 6,293 1,328 6,587 1,722 7,170 2,249 7,538 3,316 7,874 3,711
10.00 5,261 1,078 5,486 1,224 5,855 1,562 6,209 1,988 6,782 2,540 7,182 3,610 7,567 4,005
10.50 4,252 1,513 4,619 1,712 5,064 2,137 5,456 2,542 6,088 3,089 6,558 4,242 7,016 4,627
11.00 3,257 2,032 3,781 2,314 4,299 2,782 4,751 3,142 5,449 3,725 5,931 4,875 6,519 5,280
11.50 2,416 2,696 3,031 3,076 3,609 3,479 4,211 3,801 4,867 4,410 5,450 5,584 6,066 5,975
12.00 1,838 3,606 2,366 3,878 3,001 4,253 3,569 4,543 4,343 5,118 4,962 6,288 5,597 6,677
12.50 1,360 4,612 1,819 4,814 2,471 5,075 3,064 5,327 3,883 5,888 4,557 7,056 5,222 7,408
13.00 965 5,625 1,350 5,706 2,009 5,939 2,606 6,138 3,452 6,581 4,119 7,827 4,820 8,209
13.50 690 6,625 1,000 6,727 1,639 6,816 2,230 7,041 3,049 7,520 3,781 8,632 4,492 8,965
14.00 505 7,625 730 7,675 1,320 7,835 1,863 7,935 2,680 8,361 3,422 9,468 4,157 9,799
14.50 384 8,662 504 8,740 1,063 8,799 1,575 8,908 2,378 9,265 3,118 10,273 3,812 10,606
15.00 304 9,652 345 9,722 842 9,769 1,309 9,823 2,064 10,174 2,837 11,123 3,563 11,464
15.50 262 10,654 305 10,726 665 10,769 1,115 10,824 1,833 11,122 2,570 12,053 3,289 12,331
16.00 262 11,656 275 11,730 550 11,769 912 11,824 1,594 12,108 2,346 12,963 3,014 13,224
16.50 262 12,659 262 12,728 433 12,773 812 12,824 1,381 12,928 2,140 13,766 2,828 14,134
17.00 262 13,663 262 13,728 303 13,779 650 13,824 1,249 13,898 1,939 14,805 2,611 15,042
17.50 262 14,666 262 14,728 280 14,779 546 14,824 1,064 14,900 1,777 15,751 2,387 15,947
18.00 262 15,667 262 15,730 263 15,779 436 15,824 922 15,900 1,606 16,519 2,218 16,880
18.50 262 16,667 262 16,732 262 16,779 308 16,824 832 16,900 1,439 17,457 2,062 17,844
19.00 262 17,667 262 17,735 262 17,779 - - 673 17,900 1,337 18,381 1,897 18,571
19.50 262 18,668 262 18,737 262 18,779 - - 573 18,901 1,204 19,342 - -
20.00 262 19,668 262 19,740 262 19,779 - - 464 19,901 1,069 20,266 - -
21.00 262 21,670 - - 262 21,779 - - 320 21,900 919 22,147 - -
22.00 - - - - 262 23,763 - - 296 23,868 745 24,067 - -
23.00 - - - - 262 25,763 - - 278 25,861 578 25,966 - -
24.00 - - - - 262 27,763 - - 262 27,861 456 28,199 - -
25.00 - - - - 262 29,761 - - 262 29,861 320 30,075 - -
26.00 - - - - 262 31,761 - - 262 31,861 - - - -
27.00 - - - - 262 33,761 - - - - - - - -
28.00 - - - - 262 35,741 - - - - - - - -
29.00 - - - - 262 37,761 - - - - - - - -
30.00 - - - - 262 39,761 - - - - - - - -
31.00 - - - - 262 41,760 - - - - - - - -
COS (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 10,083 260 - - 10,181 260 - - - -
4.90 9,740 260 9,792 260 9,835 260 - - 9,954 260 9,962 260 9,964 355
5.00 9,490 260 9,543 260 9,588 260 - - 9,704 260 9,709 260 9,710 446
5.25 8,865 260 8,919 260 8,971 260 9,022 260 9,075 276 9,116 378 9,162 606
5.50 8,242 289 8,296 297 8,347 294 8,423 291 8,479 344 8,521 565 8,596 776
5.75 7,617 368 7,673 373 7,727 369 7,798 365 7,880 541 7,925 737 8,033 978
6.00 6,993 475 7,052 478 7,118 473 7,197 466 7,280 727 7,353 1,002 7,538 1,206
6.25 6,368 620 6,435 618 6,509 611 6,610 689 6,698 948 6,822 1,245 7,033 1,516
6.50 5,744 807 5,811 800 5,898 858 6,020 908 6,152 1,199 6,285 1,511 6,555 1,804
6.75 5,121 1,033 5,194 1,048 5,298 1,103 5,442 1,140 5,602 1,489 5,785 1,850 6,097 2,123
7.00 4,496 1,281 4,588 1,326 4,718 1,403 4,891 1,450 5,061 1,840 5,311 2,203 5,669 2,481
7.25 3,865 1,530 3,987 1,620 4,161 1,726 4,349 1,786 4,568 2,232 4,866 2,576 5,246 2,868
7.50 3,223 1,840 3,397 1,975 3,608 2,081 3,851 2,155 4,088 2,670 4,417 3,012 4,878 3,262
7.75 2,566 2,195 2,828 2,375 3,092 2,480 3,360 2,570 3,635 3,119 4,035 3,426 4,502 3,698
8.00 2,140 2,649 2,398 2,820 2,643 2,924 2,920 3,014 3,221 3,594 3,655 3,902 4,179 4,130
8.25 1,800 3,315 2,021 3,342 2,233 3,436 2,541 3,533 2,820 4,085 3,296 4,365 3,836 4,595
8.50 1,507 3,965 1,694 3,955 1,876 4,028 2,151 4,086 2,488 4,612 2,996 4,878 3,552 5,074
8.75 1,245 4,598 1,406 4,580 1,568 4,622 1,837 4,650 2,163 5,150 2,689 5,378 3,251 5,570
9.00 1,018 5,223 1,142 5,215 1,307 5,214 1,512 5,246 1,874 5,710 2,427 5,910 2,965 6,078
9.25 826 5,848 905 5,848 1,075 5,840 1,295 5,850 1,600 6,263 2,164 6,434 2,722 6,603
9.50 675 6,473 705 6,473 878 6,473 1,073 6,469 1,361 6,828 1,924 6,999 2,509 7,145
9.75 558 7,098 587 7,098 729 7,098 839 7,098 1,153 7,406 1,714 7,550 2,288 7,691
10.00 469 7,723 497 7,723 511 7,723 661 7,723 983 7,994 1,539 8,126 2,077 8,250
10.50 346 8,973 373 8,973 384 8,973 475 8,973 699 9,173 1,219 9,279 1,717 9,379
11.00 271 10,223 294 10,223 302 10,223 310 10,223 476 10,381 943 10,443 1,410 10,521
11.50 - - - - 260 11,473 - - - - - - - -
12.00 - - - - 260 12,723 - - - - - - - -
12.50 - - - - 260 13,973 - - - - - - - -
13.00 - - - - 260 15,223 - - - - - - - -
13.50 - - - - 260 16,473 - - - - - - - -
14.00 - - - - 260 17,723 - - - - - - - -
14.50 - - - - 260 18,973 - - - - - - - -
15.00 - - - - 260 20,223 - - - - - - - -
15.50 - - - - 260 21,473 - - - - - - - -
16.00 - - - - 260 22,723 - - - - - - - -
16.50 - - - - 260 23,973 - - - - - - - -
17.00 - - - - 260 25,223 - - - - - - - -
17.50 - - - - 260 26,473 - - - - - - - -
18.00 - - - - 260 27,723 - - - - - - - -
18.50 - - - - 260 28,973 - - - - - - - -
19.00 - - - - 260 30,223 - - - - - - - -
19.50 - - - - 260 31,473 - - - - - - - -
20.00 - - - - 260 32,723 - - - - - - - -
CPA (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,505 61 - - 3,564 61 - - - -
5.00 - - - - 3,406 61 - - 3,482 63 - - - -
5.25 - - - - 3,164 61 - - 3,221 69 - - - -
5.50 2,868 61 2,891 61 2,912 61 2,935 64 2,993 77 3,097 129 3,199 172
5.75 2,618 61 2,641 61 2,662 63 2,698 73 2,759 88 2,877 168 2,994 232
6.00 2,370 61 2,392 61 2,415 71 2,441 84 2,525 134 2,657 229 2,786 310
6.25 2,120 61 2,144 68 2,176 84 2,213 97 2,305 177 2,460 288 2,601 382
6.50 1,870 79 1,902 81 1,939 99 1,991 146 2,093 259 2,261 379 2,413 480
6.75 1,620 109 1,652 109 1,702 177 1,765 240 1,890 338 2,069 477 2,243 578
7.00 1,370 161 1,412 174 1,480 249 1,555 323 1,703 444 1,893 584 2,070 688
7.25 1,121 240 1,176 264 1,264 353 1,359 448 1,520 579 1,724 703 1,913 813
7.50 871 339 956 387 1,065 493 1,166 574 1,341 705 1,570 844 1,761 952
7.75 622 481 754 553 884 655 994 727 1,185 848 1,421 992 1,617 1,098
8.00 445 674 565 750 703 836 840 901 1,042 1,018 1,276 1,144 1,488 1,244
8.25 315 928 407 959 560 1,032 699 1,086 904 1,196 1,147 1,309 1,365 1,413
8.50 224 1,181 293 1,192 443 1,232 573 1,288 781 1,375 1,033 1,493 1,249 1,587
8.75 158 1,431 213 1,431 348 1,462 462 1,493 674 1,571 917 1,671 1,137 1,763
9.00 117 1,681 127 1,681 266 1,696 357 1,717 574 1,788 816 1,870 1,035 1,948
9.25 91 1,931 108 1,931 171 1,931 298 1,931 483 1,997 726 2,070 939 2,152
9.50 73 2,181 95 2,181 119 2,181 235 2,181 417 2,221 642 2,286 853 2,349
9.75 61 2,431 84 2,431 107 2,431 166 2,431 347 2,431 571 2,491 775 2,560
10.00 61 2,681 76 2,681 96 2,681 117 2,681 292 2,681 495 2,681 694 2,763
10.50 61 3,181 65 3,181 83 3,181 100 3,181 197 3,181 381 3,181 567 3,181
11.00 61 3,681 61 3,681 72 3,681 88 3,681 150 3,681 299 3,681 461 3,681
11.50 61 4,181 61 4,181 65 4,181 - - 100 4,181 234 4,181 365 4,181
12.00 - - - - 61 4,681 - - 92 4,681 - - - -
12.50 - - - - 61 5,181 - - 84 5,181 - - - -
CPC (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.60 2,808 70 2,828 70 2,846 83 2,870 94 2,905 129 2,909 203 2,917 270
2.70 2,608 70 2,629 77 2,649 89 2,692 103 2,701 143 2,701 262 2,700 320
2.80 2,408 70 2,430 82 2,468 99 2,490 114 2,505 207 2,550 347 2,565 407
2.90 2,209 70 2,241 93 2,268 109 2,288 125 2,340 263 2,385 428 2,403 483
3.00 2,009 79 2,041 102 2,066 121 2,080 138 2,138 322 2,215 504 2,237 564
3.10 1,809 94 1,841 114 1,866 135 1,922 153 1,972 380 2,042 600 2,067 656
3.20 1,609 117 1,642 129 1,693 154 1,749 222 1,799 488 1,895 700 1,922 756
3.30 1,410 149 1,461 153 1,494 224 1,572 287 1,647 592 1,737 786 1,774 845
3.40 1,210 196 1,277 194 1,353 290 1,433 379 1,511 693 1,583 900 1,639 958
3.50 1,009 262 1,060 298 1,168 387 1,269 465 1,369 806 1,441 1,028 1,525 1,086
3.60 812 341 914 379 1,014 480 1,137 573 1,218 936 1,339 1,150 1,403 1,207
3.70 613 445 746 525 854 612 981 696 1,086 1,064 1,206 1,292 1,294 1,350
3.80 449 593 602 666 741 738 858 832 969 1,202 1,115 1,426 1,205 1,481
3.90 345 796 444 854 601 893 728 965 842 1,355 1,018 1,581 1,111 1,638
4.00 270 998 371 1,025 496 1,056 610 1,125 737 1,506 918 1,727 1,031 1,785
4.10 208 1,198 267 1,214 411 1,244 533 1,296 645 1,689 834 1,859 955 1,931
4.20 166 1,398 190 1,398 319 1,429 455 1,462 572 1,851 749 2,005 868 2,057
4.30 135 1,598 167 1,598 255 1,598 369 1,644 497 2,029 682 2,166 810 2,218
4.40 114 1,798 151 1,798 184 1,798 314 1,798 416 2,209 616 2,347 745 2,375
4.50 99 1,998 138 1,998 168 1,998 254 1,998 369 2,383 544 2,502 678 2,533
4.60 87 2,198 127 2,198 156 2,198 184 2,198 312 2,558 504 2,682 609 2,707
4.70 78 2,398 119 2,398 146 2,398 172 2,398 256 2,758 452 2,859 572 2,883
4.80 71 2,598 111 2,598 137 2,598 162 2,598 188 2,930 412 3,033 523 3,058
4.90 70 2,798 106 2,798 130 2,798 154 2,798 179 3,132 363 3,210 481 3,230
5.00 70 2,998 101 2,998 123 2,998 146 2,998 170 3,289 312 3,382 437 3,399
5.25 70 3,498 90 3,498 111 3,498 131 3,498 151 3,804 244 3,854 332 3,870
5.50 70 3,998 83 3,998 102 3,998 121 3,998 139 4,260 168 4,323 262 4,337
5.75 70 4,498 77 4,498 94 4,498 111 4,498 131 4,780 156 4,792 186 4,799
6.00 70 4,998 73 4,998 89 4,998 - - 122 5,241 149 5,240 - -
6.25 70 5,498 - - 85 5,498 - - 114 5,758 141 5,768 - -
6.50 - - - - 81 5,998 - - 110 6,222 134 6,221 - -
6.75 - - - - 77 6,498 - - 107 6,736 127 6,746 - -
7.00 - - - - 74 6,998 - - 103 7,204 125 7,202 - -
7.25 - - - - 71 7,498 - - 101 7,714 122 7,722 - -
7.50 - - - - 70 7,998 - - 97 8,185 - - - -
7.75 - - - - 70 8,498 - - 93 8,693 - - - -
8.00 - - - - 70 8,998 - - 90 9,166 - - - -
8.25 - - - - 70 9,498 - - 87 9,672 - - - -
8.50 - - - - 70 9,998 - - - - - - - -
CPI (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 5,073 133 5,109 133 5,164 145 5,256 262 5,304 746 5,343 1,028 5,389 1,263
9.75 4,823 133 4,860 133 4,932 207 5,038 317 5,087 847 5,111 1,144 5,193 1,393
10.00 4,574 133 4,627 136 4,698 260 4,803 389 4,865 964 4,915 1,273 5,001 1,503
10.50 4,075 185 4,141 219 4,240 363 4,372 534 4,433 1,206 4,505 1,524 4,630 1,785
11.00 3,575 274 3,664 317 3,798 541 3,965 729 4,032 1,489 4,118 1,808 4,282 2,062
11.50 3,075 410 3,191 484 3,368 736 3,589 953 3,714 1,794 3,850 2,113 4,040 2,370
12.00 2,580 601 2,730 719 2,965 996 3,191 1,203 3,343 2,105 3,495 2,425 3,735 2,664
12.50 2,080 824 2,335 1,015 2,603 1,277 2,830 1,495 2,994 2,403 3,180 2,720 3,441 2,965
13.00 1,600 1,096 1,937 1,338 2,244 1,600 2,520 1,804 2,667 2,749 2,891 3,030 3,184 3,277
13.50 1,196 1,440 1,588 1,726 1,913 1,955 2,188 2,156 2,381 3,112 2,623 3,399 2,952 3,625
14.00 906 1,919 1,285 2,095 1,627 2,337 1,920 2,508 2,100 3,493 2,369 3,751 2,724 3,985
14.50 682 2,419 1,011 2,573 1,367 2,739 1,670 2,888 1,856 3,879 2,160 4,132 2,515 4,354
15.00 479 2,919 787 2,996 1,142 3,174 1,444 3,312 1,634 4,363 1,938 4,609 2,344 4,826
15.50 343 3,419 578 3,459 947 3,570 1,242 3,732 1,426 4,789 1,755 5,015 2,146 5,228
16.00 252 3,919 443 3,936 771 4,020 1,074 4,118 1,245 5,225 1,589 5,442 1,994 5,630
16.50 192 4,419 334 4,419 621 4,482 914 4,562 1,094 5,667 1,435 5,865 1,844 6,039
17.00 152 4,919 260 4,919 508 4,957 779 5,014 940 6,117 1,284 6,294 1,683 6,472
17.50 133 5,419 182 5,419 419 5,419 659 5,481 805 6,565 1,155 6,735 1,559 6,896
18.00 133 5,919 164 5,919 360 5,919 554 5,919 684 7,030 1,028 7,181 1,452 7,326
18.50 133 6,419 149 6,419 258 6,419 470 6,419 611 7,491 930 7,632 1,326 7,764
19.00 133 6,919 137 6,919 185 6,919 418 6,919 532 7,962 840 8,091 1,223 8,208
19.50 133 7,419 133 7,419 170 7,419 325 7,419 449 8,435 769 8,545 1,146 8,666
20.00 133 7,919 133 7,919 160 7,919 263 7,919 395 8,902 677 9,001 1,063 9,122
21.00 133 8,919 133 8,919 141 8,919 181 8,919 278 9,853 548 9,931 896 10,047
22.00 133 9,919 133 9,919 133 9,919 - - 194 10,826 464 10,883 795 10,976
23.00 133 10,919 133 10,919 133 10,919 - - 180 11,798 357 11,855 - -
24.00 133 11,919 133 11,919 133 11,919 - - 166 12,769 288 12,792 - -
25.00 133 12,919 133 12,919 133 12,919 - - 156 13,734 209 13,758 - -
26.00 133 13,919 133 13,919 133 13,919 - - 146 14,718 198 14,713 - -
27.00 133 14,919 133 14,919 133 14,919 - - 141 15,724 188 15,746 - -
28.00 133 15,919 133 15,919 133 15,919 - - 135 16,698 176 16,718 - -
29.00 133 16,919 - - 133 16,919 - - 133 17,664 169 17,686 - -
30.00 133 17,919 - - 133 17,919 - - 133 18,648 164 18,643 - -
31.00 - - - - 133 18,919 - - - - - - - -
32.00 - - - - 133 19,919 - - - - - - - -
33.00 - - - - 133 20,919 - - - - - - - -
34.00 - - - - 133 21,919 - - - - - - - -
35.00 - - - - 133 22,919 - - - - - - - -
CRC (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.30 587 19 595 30 600 38 618 44 650 68 657 154 672 192
3.40 537 22 545 34 549 42 577 48 608 84 616 173 630 215
3.50 488 27 495 38 512 46 535 67 572 108 581 205 597 241
3.60 438 32 445 43 470 64 491 84 530 121 545 228 567 269
3.70 388 42 403 50 426 81 449 108 497 150 508 252 531 292
3.80 338 54 358 69 386 107 410 130 459 170 475 280 502 320
3.90 290 70 322 97 351 129 380 157 435 196 447 312 483 350
4.00 239 90 279 121 313 157 344 183 405 225 417 343 451 380
4.10 191 119 235 151 276 183 311 214 369 254 387 372 428 411
4.20 146 148 202 189 239 219 277 243 341 281 359 408 401 443
4.30 113 196 167 225 213 251 247 274 312 313 331 440 375 477
4.40 87 244 138 266 183 288 219 311 283 347 307 477 351 515
4.50 70 295 109 310 158 331 196 349 256 387 283 513 328 551
4.60 55 344 90 352 131 373 172 391 236 423 263 563 309 595
4.70 44 394 73 403 116 413 154 431 213 460 241 597 289 636
4.80 36 444 54 444 102 458 141 471 196 500 221 638 269 671
4.90 31 494 50 494 88 494 120 515 179 538 202 682 253 710
5.00 27 544 46 544 72 544 106 544 159 582 185 719 238 754
5.25 22 669 38 669 48 669 75 669 124 669 144 825 202 855
5.50 19 794 34 794 43 794 52 794 96 794 118 935 170 959
5.75 18 919 30 919 38 919 47 919 76 919 85 1,042 147 1,069
6.00 18 1,044 27 1,044 35 1,044 42 1,044 55 1,044 63 1,158 119 1,177
6.25 18 1,169 26 1,169 32 1,169 39 1,169 50 1,169 59 1,272 104 1,293
6.50 18 1,294 - - 30 1,294 - - 47 1,294 55 1,379 - -
6.75 18 1,419 - - 28 1,419 - - 44 1,419 51 1,519 - -
7.00 - - - - 27 1,544 - - 42 1,544 50 1,633 - -
7.25 - - - - 26 1,669 - - 40 1,669 48 1,745 - -
7.50 - - - - 24 1,794 - - 38 1,794 - - - -
7.75 - - - - 23 1,919 - - 36 1,919 - - - -
8.00 - - - - 23 2,044 - - 35 2,044 - - - -
8.25 - - - - 22 2,169 - - 34 2,169 - - - -
8.50 - - - - 22 2,294 - - 34 2,294 - - - -
8.75 - - - - 20 2,419 - - - - - - - -
9.00 - - - - 20 2,544 - - - - - - - -
9.25 - - - - 20 2,669 - - - - - - - -
9.50 - - - - 19 2,794 - - - - - - - -
CRG (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,138 35 1,146 53 1,154 65 1,164 77 1,227 95 1,221 217 1,232 269
2.40 1,038 37 1,046 60 1,055 73 1,095 87 1,128 131 1,146 262 1,158 312
2.50 938 45 948 68 956 81 995 96 1,047 163 1,065 304 1,098 352
2.60 838 55 862 76 879 93 914 134 979 196 997 356 1,029 406
2.70 738 71 762 89 795 131 829 168 906 242 925 406 961 464
2.80 639 92 674 105 719 166 766 217 843 284 876 466 910 513
2.90 539 124 584 164 639 216 687 262 775 338 807 512 858 569
3.00 440 162 500 216 557 262 616 316 705 377 741 577 802 631
3.10 345 214 421 278 491 329 552 379 644 448 680 639 742 695
3.20 252 284 345 353 409 400 474 448 579 513 629 707 689 762
3.30 194 376 280 432 352 475 421 512 531 577 581 783 648 829
3.40 149 476 220 514 302 547 365 591 480 654 533 846 597 903
3.50 116 574 184 608 260 632 328 658 438 721 483 939 563 995
3.60 91 674 149 692 215 715 274 739 393 795 453 1,020 523 1,065
3.70 75 774 111 774 185 803 246 829 359 875 407 1,097 479 1,145
3.80 63 874 100 874 153 874 219 915 322 962 373 1,177 447 1,223
3.90 55 974 92 974 115 974 167 974 282 1,034 335 1,265 415 1,299
4.00 49 1,074 85 1,074 107 1,074 129 1,074 257 1,133 298 1,338 393 1,386
4.10 45 1,174 79 1,174 100 1,174 121 1,174 230 1,174 273 1,425 356 1,473
4.20 43 1,274 75 1,274 95 1,274 115 1,274 202 1,274 244 1,510 334 1,559
4.30 40 1,374 71 1,374 89 1,374 108 1,374 170 1,374 218 1,610 311 1,644
4.40 37 1,474 67 1,474 85 1,474 104 1,474 132 1,474 184 1,695 285 1,730
4.50 36 1,574 64 1,574 81 1,574 - - 127 1,574 145 1,777 - -
4.60 35 1,674 61 1,674 79 1,674 - - 121 1,674 141 1,878 - -
4.70 35 1,774 59 1,774 75 1,774 - - 117 1,774 136 1,959 - -
4.80 35 1,874 - - 72 1,874 - - 113 1,874 131 2,060 - -
4.90 35 1,974 - - 71 1,974 - - 109 1,974 125 2,137 - -
5.00 35 2,074 - - 68 2,074 - - 105 2,074 123 2,241 - -
5.25 - - - - 63 2,324 - - 99 2,324 116 2,470 - -
5.50 - - - - 60 2,574 - - 93 2,574 109 2,686 - -
5.75 - - - - 56 2,824 - - 88 2,824 - - - -
6.00 - - - - 53 3,074 - - 84 3,074 - - - -
6.25 - - - - 52 3,324 - - 80 3,324 - - - -
6.50 - - - - 49 3,574 - - 77 3,574 - - - -
6.75 - - - - 48 3,824 - - 75 3,824 - - - -
7.00 - - - - 47 4,074 - - 72 4,074 - - - -
7.25 - - - - 45 4,324 - - 69 4,324 - - - -
7.50 - - - - 44 4,574 - - 68 4,574 - - - -
7.75 - - - - 43 4,824 - - 67 4,824 - - - -
8.00 - - - - 43 5,074 - - - - - - - -
8.25 - - - - 41 5,324 - - - - - - - -
8.50 - - - - 41 5,574 - - - - - - - -
CRL (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.00 17,664 763 17,796 772 17,971 1,053 18,207 1,262 18,523 2,513 18,686 3,380 18,998 4,010
17.50 16,660 947 16,803 1,028 17,002 1,317 17,283 1,551 17,625 2,912 17,837 3,868 18,182 4,543
18.00 15,662 1,174 15,816 1,331 16,053 1,620 16,358 1,879 16,740 3,368 16,993 4,310 17,419 5,022
18.50 14,663 1,449 14,827 1,640 15,102 1,956 15,457 2,226 15,893 3,837 16,196 4,836 16,668 5,573
19.00 13,666 1,778 13,850 1,988 14,170 2,339 14,566 2,619 15,044 4,392 15,393 5,392 15,950 6,102
19.50 12,680 2,148 12,901 2,392 13,348 2,765 13,817 3,045 14,451 4,928 14,891 5,939 15,497 6,654
20.00 11,668 2,556 11,936 2,835 12,450 3,219 12,964 3,520 13,647 5,542 14,138 6,556 14,815 7,287
21.00 9,641 3,414 10,062 3,844 10,702 4,279 11,304 4,577 12,093 6,782 12,745 7,790 13,465 8,526
22.00 7,591 4,428 8,295 5,029 9,091 5,459 9,762 5,784 10,679 8,115 11,364 9,176 12,169 9,872
23.00 5,847 5,695 6,708 6,344 7,561 6,778 8,312 7,079 9,387 9,539 10,138 10,582 11,069 11,287
24.00 4,595 7,264 5,422 7,827 6,194 8,236 7,018 8,514 8,120 11,033 8,932 11,985 9,943 12,704
25.00 3,572 9,341 4,330 9,461 5,068 9,822 5,882 10,148 7,024 12,621 7,939 13,525 9,117 14,186
26.00 2,714 11,404 3,410 11,382 4,149 11,580 4,903 11,855 6,015 14,384 7,044 15,090 8,262 15,632
27.00 1,944 13,418 2,637 13,373 3,356 13,468 4,056 13,657 5,156 16,101 6,276 16,761 7,570 17,275
28.00 1,400 15,418 1,994 15,386 2,682 15,427 3,330 15,523 4,381 17,878 5,588 18,462 6,855 18,918
29.00 1,025 17,418 1,539 17,411 2,145 17,396 2,713 17,450 3,744 19,691 4,978 20,202 6,278 20,631
30.00 774 19,418 1,098 19,418 1,673 19,394 2,184 19,409 3,165 21,517 4,472 21,986 5,701 22,359
31.00 601 21,418 855 21,418 1,313 21,411 1,756 21,401 2,746 23,382 3,983 23,780 5,259 24,128
32.00 571 23,418 643 23,418 1,047 23,418 1,407 23,411 2,313 25,254 3,533 25,629 4,826 25,934
33.00 571 25,418 571 25,418 784 25,418 1,101 25,418 1,952 27,162 3,140 27,474 4,370 27,733
34.00 571 27,418 571 27,418 643 27,418 928 27,418 1,654 29,067 2,792 29,341 3,956 29,581
35.00 571 29,418 571 29,418 591 29,418 765 29,418 1,364 30,983 2,462 31,221 3,614 31,438
36.00 571 31,418 571 31,418 571 31,418 631 31,418 1,139 32,910 2,188 33,099 3,273 33,301
37.00 571 33,418 571 33,418 571 33,418 611 33,418 980 34,847 1,913 35,018 2,947 35,183
38.00 571 35,418 571 35,418 571 35,418 - - 805 36,787 1,704 36,938 2,659 37,074
39.00 571 37,418 571 37,418 571 37,418 - - 671 38,732 1,509 38,850 - -
40.00 571 39,418 571 39,418 571 39,418 - - 651 40,670 1,308 40,791 - -
41.00 - - - - 571 41,418 - - 631 42,631 1,168 42,719 - -
42.00 - - - - 571 43,418 - - 611 44,582 1,058 44,663 - -
43.00 - - - - 571 45,418 - - 591 46,542 884 46,598 - -
44.00 - - - - 571 47,418 - - 571 48,488 797 48,540 - -
45.00 - - - - 571 49,418 - - 571 50,450 691 50,502 - -
46.00 - - - - 571 51,418 - - - - - - - -
47.00 - - - - 571 53,418 - - - - - - - -
48.00 - - - - 571 55,418 - - - - - - - -
CSA (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.25 23,321 621 23,469 621 23,632 621 23,795 621 24,034 621 24,528 754 24,990 918
7.50 22,074 621 22,219 621 22,379 621 22,520 621 22,865 688 23,362 826 23,926 1,267
7.75 20,825 621 20,974 639 21,122 635 21,288 636 21,587 761 22,190 905 22,731 1,749
8.00 19,578 750 19,733 769 19,880 760 20,100 746 20,416 836 21,125 1,257 21,652 2,127
8.25 18,330 923 18,491 931 18,645 918 18,821 902 19,258 953 19,945 1,573 20,640 2,526
8.50 17,082 1,140 17,265 1,141 17,434 1,124 17,665 1,106 18,084 1,318 18,922 1,875 19,587 2,895
8.75 15,834 1,418 16,016 1,410 16,179 1,390 16,478 1,369 16,975 1,643 17,808 2,330 18,554 3,466
9.00 14,587 1,769 14,767 1,752 14,988 1,733 15,285 1,795 15,849 2,129 16,807 2,834 17,540 3,955
9.25 13,338 2,189 13,519 2,176 13,783 2,213 14,088 2,297 14,764 2,579 15,783 3,341 16,593 4,646
9.50 12,081 2,668 12,349 2,668 12,680 2,728 13,056 2,820 13,756 3,112 14,747 3,979 15,409 5,241
9.75 10,827 3,167 11,116 3,197 11,520 3,317 11,954 3,437 12,678 3,818 13,790 4,612 14,575 5,977
10.00 9,574 3,666 9,916 3,786 10,343 3,936 10,832 4,086 11,713 4,541 12,861 5,333 13,658 6,682
10.50 7,022 4,814 7,533 5,114 8,138 5,354 8,737 5,572 9,787 6,197 11,066 6,961 12,071 8,264
11.00 4,913 6,841 5,417 6,922 6,129 7,217 6,849 7,583 7,948 8,085 9,442 8,719 10,569 9,991
11.50 3,736 9,424 4,008 9,396 4,375 9,523 5,277 9,715 6,445 10,133 8,050 10,674 9,209 11,759
12.00 2,756 11,924 2,941 11,924 3,209 11,954 3,853 12,087 5,161 12,348 6,772 12,784 7,962 13,699
12.50 1,938 14,424 2,022 14,424 2,272 14,424 2,777 14,424 3,961 14,527 5,640 14,759 6,812 15,492
13.00 1,377 16,924 1,454 16,924 1,503 16,924 1,980 16,924 3,102 16,924 4,630 16,924 5,874 17,574
13.50 1,018 19,424 1,087 19,424 1,123 19,424 1,521 19,424 2,429 19,424 3,793 19,424 4,992 19,798
14.00 785 21,924 848 21,924 885 21,924 1,068 21,924 1,871 21,924 3,099 21,924 4,116 21,924
14.50 628 24,424 687 24,424 773 24,424 935 24,424 1,484 24,424 2,628 24,424 3,492 24,424
15.00 621 26,924 621 26,924 689 26,924 836 26,924 1,070 26,924 2,140 26,924 3,066 26,924
15.50 621 29,424 621 29,424 624 29,424 756 29,424 969 29,424 1,581 29,424 2,471 29,424
16.00 621 31,924 621 31,924 621 31,924 692 31,924 887 31,924 1,169 31,924 1,966 31,924
16.50 621 34,424 621 34,424 621 34,424 640 34,424 820 34,424 1,080 34,424 1,612 34,424
17.00 621 36,924 621 36,924 621 36,924 621 36,924 764 36,924 1,006 36,924 1,215 36,924
17.50 621 39,424 621 39,424 621 39,424 621 39,424 716 39,424 942 39,424 1,140 39,424
18.00 621 41,924 621 41,924 621 41,924 - - 676 41,924 887 41,924 1,075 41,924
18.50 621 44,424 - - 621 44,424 - - 640 44,424 841 44,424 - -
19.00 - - - - 621 46,924 - - 621 46,924 800 46,924 - -
19.50 - - - - 621 49,424 - - 621 49,424 - - - -
20.00 - - - - 621 51,924 - - - - - - - -
CSE (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 6,469 95 - - 6,559 95 - - - -
16.50 - - - - 6,224 95 - - 6,314 95 - - - -
17.00 - - - - 5,972 95 - - 6,069 95 6,065 233 - -
17.50 5,660 95 5,692 95 5,730 95 - - 5,824 123 5,837 273 5,853 370
18.00 5,410 95 5,449 95 5,477 95 - - 5,594 155 5,593 331 5,609 433
18.50 5,160 95 5,197 95 5,236 95 5,279 95 5,349 204 5,348 389 5,365 512
19.00 4,910 95 4,946 95 4,981 95 5,038 95 5,106 268 5,120 465 5,138 586
19.50 4,660 95 4,697 95 4,743 95 4,797 95 4,875 336 4,876 545 4,896 687
20.00 4,411 95 4,454 95 4,487 95 4,555 115 4,643 405 4,656 640 4,676 774
21.00 3,911 95 3,951 95 4,017 115 4,080 179 4,184 580 4,207 838 4,244 991
22.00 3,412 95 3,459 95 3,539 199 3,632 287 3,740 796 3,814 1,066 3,857 1,220
23.00 2,912 135 2,961 169 3,070 332 3,189 433 3,364 1,045 3,400 1,329 3,506 1,485
24.00 2,413 239 2,484 299 2,627 504 2,780 631 2,973 1,328 3,023 1,602 3,132 1,772
25.00 1,917 417 2,026 501 2,206 742 2,354 867 2,597 1,636 2,670 1,903 2,811 2,060
26.00 1,419 651 1,614 792 1,844 1,010 2,027 1,146 2,242 1,952 2,349 2,225 2,501 2,394
27.00 967 958 1,243 1,140 1,507 1,350 1,696 1,467 1,928 2,303 2,054 2,573 2,237 2,723
28.00 667 1,397 917 1,540 1,211 1,681 1,405 1,823 1,640 2,674 1,776 2,941 1,955 3,077
29.00 436 1,897 658 1,980 954 2,112 1,154 2,211 1,385 3,076 1,549 3,325 1,754 3,463
30.00 259 2,397 451 2,420 735 2,552 941 2,623 1,157 3,530 1,350 3,723 1,556 3,837
31.00 160 2,897 297 2,897 570 2,961 760 3,014 950 3,957 1,150 4,140 1,388 4,239
32.00 107 3,397 187 3,397 431 3,426 601 3,457 787 4,402 991 4,566 1,220 4,655
33.00 95 3,897 107 3,897 312 3,897 465 3,897 642 4,854 845 4,996 1,081 5,076
34.00 95 4,397 95 4,397 223 4,397 362 4,397 508 5,315 711 5,443 937 5,509
35.00 95 4,897 95 4,897 163 4,897 279 4,897 412 5,780 605 5,888 829 5,945
36.00 95 5,397 95 5,397 125 5,397 206 5,397 320 6,251 517 6,346 734 6,394
37.00 95 5,897 95 5,897 95 5,897 169 5,897 264 6,728 438 6,810 646 6,847
38.00 95 6,397 95 6,397 95 6,397 132 6,397 210 7,207 378 7,278 570 7,314
CSP (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 4,688 150 - - 4,754 155 - - 4,903 315 5,052 533 - -
4.30 4,488 168 - - 4,566 172 - - 4,723 364 4,887 569 - -
4.40 4,288 191 - - 4,366 194 - - 4,536 411 4,716 641 - -
4.50 4,088 216 4,127 220 4,178 218 4,238 322 4,368 488 4,579 719 4,788 884
4.60 3,888 248 3,927 250 3,978 288 4,051 377 4,184 564 4,410 805 4,647 978
4.70 3,688 284 3,728 286 3,788 353 3,878 431 4,014 641 4,255 900 4,508 1,074
4.80 3,488 327 3,528 327 3,599 416 3,690 488 3,862 712 4,112 977 4,374 1,158
4.90 3,288 379 3,334 376 3,410 481 3,517 569 3,691 788 3,963 1,085 4,238 1,242
5.00 3,095 437 3,148 460 3,257 569 3,373 650 3,553 890 3,757 1,169 4,016 1,359
5.25 2,590 617 2,667 673 2,811 789 2,950 874 3,139 1,145 3,425 1,434 3,715 1,627
5.50 2,082 840 2,211 938 2,387 1,047 2,535 1,153 2,773 1,432 3,103 1,734 3,429 1,918
5.75 1,571 1,100 1,758 1,232 1,986 1,356 2,165 1,455 2,433 1,751 2,821 2,036 3,149 2,220
6.00 1,198 1,444 1,408 1,564 1,608 1,708 1,841 1,799 2,121 2,089 2,550 2,384 2,893 2,559
6.25 915 1,924 1,102 1,980 1,316 2,089 1,531 2,161 1,857 2,465 2,308 2,723 2,653 2,916
6.50 698 2,424 858 2,443 1,066 2,487 1,278 2,606 1,611 2,848 2,069 3,114 2,426 3,278
6.75 509 2,931 655 2,927 847 2,985 1,067 3,037 1,391 3,210 1,849 3,433 2,228 3,584
7.00 381 3,431 474 3,431 677 3,447 851 3,505 1,198 3,641 1,683 3,840 2,033 3,974
7.25 295 3,938 360 3,938 535 3,934 718 3,959 1,031 4,067 1,500 4,251 1,857 4,379
7.50 236 4,438 252 4,438 389 4,432 585 4,446 881 4,522 1,332 4,674 1,671 4,783
7.75 195 4,938 210 4,938 312 4,938 447 4,935 766 4,987 1,223 5,114 1,563 5,217
8.00 166 5,438 179 5,438 238 5,438 383 5,438 644 5,455 1,091 5,565 1,442 5,659
8.25 146 5,938 156 5,938 160 5,938 322 5,938 557 5,947 961 6,023 1,307 6,095
8.50 146 6,438 146 6,438 146 6,438 260 6,438 463 6,440 846 6,484 1,199 6,558
8.75 146 6,938 146 6,938 146 6,938 196 6,938 375 6,938 780 6,958 1,087 7,010
9.00 146 7,438 146 7,438 146 7,438 146 7,438 312 7,438 660 7,446 985 7,482
9.25 146 7,938 146 7,938 146 7,938 146 7,938 259 7,938 584 7,938 893 7,968
9.50 146 8,438 146 8,438 146 8,438 146 8,438 198 8,438 497 8,438 773 8,454
9.75 - - - - 146 8,938 - - - - - - - -
10.00 - - - - 146 9,438 - - - - - - - -
10.50 - - - - 146 10,438 - - - - - - - -
11.00 - - - - 146 11,438 - - - - - - - -
11.50 - - - - 146 12,438 - - - - - - - -
12.00 - - - - 146 13,438 - - - - - - - -
CTB (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,397 33 1,406 36 1,416 43 - - 1,444 73 1,444 87 - -
2.60 1,297 33 1,307 39 1,317 45 - - 1,347 80 1,347 97 1,347 137
2.70 1,197 33 1,207 41 1,217 51 1,241 59 1,264 92 1,264 108 1,270 170
2.80 1,097 33 1,108 47 1,128 56 1,140 65 1,161 104 1,161 147 1,168 202
2.90 997 37 1,014 52 1,028 63 1,040 72 1,053 143 1,052 202 1,062 261
3.00 897 45 916 59 928 69 933 79 956 178 982 247 991 304
3.10 798 55 816 65 828 79 858 91 880 228 880 302 909 354
3.20 698 71 716 77 744 91 773 127 797 287 799 355 827 415
3.30 598 93 616 92 655 130 696 163 723 341 739 415 767 471
3.40 498 125 526 134 574 182 616 212 635 411 650 488 690 527
3.50 398 164 448 190 490 231 533 268 565 484 581 541 621 596
3.60 299 222 356 254 410 298 465 322 491 561 507 618 560 664
3.70 218 294 283 332 334 370 393 392 422 632 449 692 505 737
3.80 166 391 222 418 270 446 326 467 366 707 388 762 455 808
3.90 129 492 172 509 225 527 273 555 306 773 342 837 401 875
4.00 99 593 135 593 177 611 230 630 266 907 292 937 358 974
4.10 79 693 97 693 143 693 184 719 222 990 253 1,021 320 1,061
4.20 64 793 85 793 105 793 151 793 190 1,092 222 1,103 297 1,147
4.30 55 893 77 893 96 893 113 893 158 1,166 194 1,205 256 1,232
4.40 47 993 71 993 88 993 104 993 121 1,270 133 1,280 227 1,313
4.50 41 1,093 65 1,093 81 1,093 97 1,093 111 1,375 125 1,386 202 1,414
4.60 37 1,193 61 1,193 76 1,193 91 1,193 105 1,478 119 1,488 168 1,491
4.70 35 1,293 57 1,293 72 1,293 85 1,293 99 1,558 112 1,558 131 1,595
4.80 - - - - 68 1,393 - - 93 1,654 - - - -
4.90 - - - - 64 1,493 - - 89 1,760 - - - -
5.00 - - - - 61 1,593 - - 87 1,864 - - - -
5.25 - - - - 56 1,843 - - 77 2,096 - - - -
5.50 - - - - 52 2,093 - - 71 2,354 - - - -
5.75 - - - - 48 2,343 - - 67 2,586 - - - -
6.00 - - - - 45 2,593 - - - - - - - -
6.25 - - - - 43 2,843 - - - - - - - -
CTC (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,356 70 3,374 70 3,392 70 - - 3,432 83 3,432 95 - -
2.50 3,157 70 3,176 70 3,193 70 - - 3,237 89 3,236 103 3,277 117
2.60 2,957 70 2,977 70 2,996 70 - - 3,058 95 3,066 113 3,075 125
2.70 2,757 70 2,778 70 2,798 75 2,834 85 2,856 105 2,864 122 2,873 184
2.80 2,557 70 2,580 70 2,612 81 2,633 91 2,653 114 2,697 180 2,711 239
2.90 2,358 70 2,388 75 2,412 90 2,432 102 2,449 125 2,498 234 2,543 288
3.00 2,158 73 2,188 86 2,210 99 2,228 110 2,285 138 2,325 283 2,398 339
3.10 1,958 86 1,988 94 2,010 109 2,060 123 2,084 203 2,177 366 2,247 417
3.20 1,758 105 1,788 106 1,810 123 1,860 137 1,912 262 2,001 440 2,094 521
3.30 1,560 130 1,588 130 1,633 142 1,682 203 1,755 351 1,846 516 1,955 588
3.40 1,364 167 1,402 166 1,433 210 1,501 264 1,575 431 1,706 613 1,822 687
3.50 1,162 220 1,214 219 1,282 276 1,354 356 1,452 537 1,542 724 1,654 797
3.60 960 293 1,025 319 1,110 373 1,204 444 1,301 637 1,419 838 1,555 908
3.70 760 385 857 421 933 489 1,048 553 1,152 753 1,306 965 1,425 1,016
3.80 573 501 698 549 784 623 906 680 1,014 884 1,195 1,090 1,338 1,157
3.90 445 660 549 706 645 768 777 821 889 1,032 1,076 1,232 1,225 1,282
4.00 343 862 432 886 540 938 662 988 785 1,173 980 1,369 1,130 1,414
4.10 256 1,068 338 1,073 431 1,105 565 1,149 694 1,329 894 1,505 1,054 1,573
4.20 200 1,268 236 1,276 343 1,282 463 1,324 601 1,502 817 1,639 973 1,682
4.30 160 1,468 170 1,468 283 1,468 381 1,493 504 1,666 728 1,787 897 1,833
4.40 133 1,668 145 1,668 223 1,668 328 1,668 424 1,833 668 1,954 806 1,997
4.50 113 1,868 130 1,868 155 1,868 275 1,868 380 2,014 600 2,117 753 2,159
4.60 98 2,068 119 2,068 143 2,068 166 2,068 292 2,174 531 2,278 686 2,321
4.70 87 2,268 110 2,268 133 2,268 154 2,268 235 2,374 491 2,459 621 2,479
4.80 78 2,468 103 2,468 123 2,468 143 2,468 168 2,554 451 2,639 583 2,657
4.90 - - - - 117 2,668 - - 158 2,729 404 2,815 - -
5.00 - - - - 110 2,868 - - 150 2,930 - - - -
5.25 - - - - 98 3,368 - - 135 3,404 - - - -
5.50 - - - - 90 3,868 - - - - - - - -
5.75 - - - - 83 4,368 - - - - - - - -
6.00 - - - - 78 4,868 - - - - - - - -
CTS (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 7,515 172 - - 7,641 172 - - - -
9.75 - - - - 7,266 172 - - 7,401 172 - - - -
10.00 - - - - 7,016 172 - - 7,163 182 - - - -
10.50 6,441 172 6,483 172 6,525 172 6,576 172 6,693 218 6,711 515 6,769 692
11.00 5,941 172 5,985 172 6,026 172 6,086 192 6,231 295 6,262 651 6,329 853
11.50 5,442 213 5,486 217 5,541 247 5,611 292 5,776 437 5,817 852 5,918 1,058
12.00 4,942 293 4,991 294 5,054 343 5,134 413 5,327 587 5,390 1,057 5,517 1,293
12.50 4,443 407 4,495 429 4,571 493 4,677 569 4,899 772 4,975 1,280 5,138 1,518
13.00 3,943 563 4,002 597 4,098 672 4,230 753 4,486 993 4,583 1,545 4,785 1,783
13.50 3,443 753 3,530 800 3,678 889 3,847 980 4,127 1,232 4,278 1,786 4,515 2,039
14.00 2,939 958 3,057 1,043 3,229 1,135 3,429 1,230 3,728 1,502 3,914 2,084 4,195 2,316
14.50 2,431 1,194 2,569 1,314 2,800 1,422 3,012 1,522 3,359 1,808 3,580 2,378 3,885 2,607
15.00 1,914 1,472 2,153 1,628 2,407 1,748 2,645 1,842 3,029 2,133 3,257 2,705 3,595 2,926
15.50 1,550 1,809 1,771 1,966 2,029 2,086 2,287 2,200 2,684 2,476 2,970 3,048 3,325 3,270
16.00 1,260 2,297 1,465 2,351 1,695 2,464 1,979 2,592 2,410 2,850 2,686 3,408 3,064 3,613
16.50 1,020 2,814 1,196 2,829 1,406 2,911 1,705 3,003 2,140 3,233 2,441 3,789 2,847 3,982
17.00 812 3,327 959 3,316 1,164 3,366 1,447 3,443 1,897 3,613 2,201 4,245 2,612 4,429
17.50 624 3,827 762 3,819 955 3,841 1,233 3,896 1,674 4,043 1,993 4,643 2,411 4,826
18.00 480 4,327 591 4,324 781 4,326 1,028 4,362 1,497 4,478 1,796 5,066 2,233 5,228
18.50 373 4,827 456 4,827 619 4,822 846 4,839 1,315 4,928 1,623 5,482 2,035 5,648
19.00 294 5,327 355 5,327 504 5,327 712 5,328 1,129 5,385 1,436 5,922 1,855 6,072
19.50 238 5,827 257 5,827 390 5,827 573 5,825 983 5,858 1,273 6,363 1,710 6,494
20.00 197 6,327 214 6,327 296 6,327 474 6,327 849 6,337 1,156 6,808 1,556 6,928
21.00 172 7,327 172 7,327 172 7,327 287 7,327 645 7,327 922 7,713 1,315 7,819
22.00 172 8,327 172 8,327 172 8,327 222 8,327 473 8,327 728 8,640 1,120 8,729
23.00 172 9,327 172 9,327 172 9,327 - - 366 9,327 610 9,578 - -
24.00 - - - - 172 10,327 - - - - - - - -
DFM (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 2,734 69 - - 2,774 85 2,773 173 - -
2.10 2,502 69 - - 2,534 69 - - 2,600 134 2,600 215 - -
2.20 2,302 69 2,318 69 2,334 71 2,354 79 2,420 181 2,422 259 2,432 328
2.30 2,102 70 2,120 73 2,136 81 2,176 87 2,240 254 2,244 332 2,256 372
2.40 1,902 83 1,921 86 1,952 87 1,994 138 2,058 327 2,065 424 2,077 468
2.50 1,704 101 1,729 103 1,752 141 1,812 187 1,878 426 1,904 514 1,918 553
2.60 1,504 127 1,529 129 1,582 191 1,628 238 1,732 515 1,740 607 1,778 667
2.70 1,304 167 1,340 192 1,396 244 1,460 315 1,565 603 1,593 712 1,634 773
2.80 1,105 223 1,174 279 1,254 327 1,324 391 1,432 736 1,466 841 1,509 880
2.90 901 297 994 368 1,080 434 1,169 513 1,281 845 1,316 947 1,360 1,005
3.00 704 413 826 461 934 559 1,010 613 1,145 988 1,182 1,088 1,248 1,145
3.10 544 529 669 601 785 681 885 751 1,026 1,131 1,064 1,228 1,153 1,268
3.20 404 685 543 747 652 820 757 883 905 1,273 968 1,368 1,056 1,420
3.30 316 889 412 924 533 973 647 1,030 799 1,428 861 1,522 958 1,561
3.40 234 1,094 307 1,109 433 1,141 555 1,193 719 1,602 787 1,676 880 1,726
3.50 183 1,294 246 1,304 356 1,334 460 1,370 631 1,738 700 1,810 802 1,848
3.60 149 1,494 188 1,497 275 1,512 388 1,545 541 1,906 641 1,980 737 2,012
3.70 123 1,694 131 1,694 224 1,702 312 1,734 481 2,078 580 2,130 685 2,164
3.80 106 1,894 113 1,894 173 1,904 267 1,908 410 2,242 515 2,313 621 2,328
3.90 93 2,094 101 2,094 115 2,094 219 2,108 372 2,430 483 2,482 560 2,510
4.00 83 2,294 91 2,294 107 2,294 170 2,294 331 2,612 412 2,664 529 2,676
4.10 75 2,494 86 2,494 101 2,494 114 2,494 291 2,796 378 2,829 459 2,857
4.20 70 2,694 82 2,694 95 2,694 107 2,694 250 2,977 338 3,010 427 3,038
4.30 69 2,894 78 2,894 90 2,894 102 2,894 206 3,160 298 3,192 388 3,218
4.40 69 3,094 74 3,094 86 3,094 98 3,094 161 3,341 258 3,392 348 3,398
4.50 69 3,294 71 3,294 83 3,294 94 3,294 106 3,541 216 3,572 310 3,577
4.60 69 3,494 69 3,494 79 3,494 90 3,494 101 3,721 169 3,752 270 3,756
4.70 69 3,694 69 3,694 77 3,694 87 3,694 98 3,921 114 3,952 223 3,957
4.80 69 3,894 69 3,894 75 3,894 85 3,894 95 4,121 110 4,132 179 4,133
4.90 69 4,094 69 4,094 73 4,094 - - 93 4,300 107 4,332 122 4,333
5.00 - - - - 71 4,294 - - 91 4,501 - - - -
5.25 - - - - 69 4,794 - - - - - - - -
5.50 - - - - 69 5,294 - - - - - - - -
EVG (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 366 29 366 37 366 41 367 45 369 49 370 55 373 61
0.10 266 39 267 55 269 63 270 70 323 81 358 93 368 122
0.15 166 61 205 81 237 113 247 123 283 153 319 183 350 209
0.20 94 115 162 165 178 193 193 203 232 234 292 266 310 291
0.25 75 206 133 238 151 266 167 278 212 310 258 356 296 371
0.30 67 306 99 338 117 350 134 361 187 395 238 444 279 460
0.35 62 406 94 406 113 450 129 461 154 478 212 532 259 548
0.40 58 506 90 506 109 506 126 506 150 576 179 616 235 648
0.45 57 606 87 606 106 606 122 606 147 606 176 696 202 732
0.50 54 706 85 706 103 706 121 706 145 706 174 796 199 832
0.55 53 806 83 806 101 806 118 806 142 806 172 895 198 932
0.60 51 906 82 906 99 906 117 906 141 906 170 906 195 1,032
0.65 50 1,006 81 1,006 98 1,006 115 1,006 139 1,006 168 1,006 194 1,006
0.70 49 1,106 79 1,106 97 1,106 114 1,106 138 1,106 167 1,106 192 1,106
0.75 49 1,206 78 1,206 97 1,206 - - 137 1,206 166 1,206 - -
0.80 47 1,306 - - 95 1,306 - - 135 1,306 164 1,306 - -
0.85 47 1,406 - - 94 1,406 - - 134 1,406 164 1,406 - -
0.90 - - - - 94 1,506 - - 134 1,506 163 1,506 - -
0.95 - - - - 93 1,606 - - 133 1,606 162 1,606 - -
1.00 - - - - 93 1,706 - - 131 1,706 162 1,706 - -
1.05 - - - - 91 1,806 - - 131 1,806 160 1,806 - -
1.10 - - - - 91 1,906 - - 130 1,906 160 1,906 - -
1.15 - - - - 90 2,006 - - 130 2,006 159 2,006 - -
1.20 - - - - 90 2,106 - - 130 2,106 159 2,106 - -
1.25 - - - - 90 2,206 - - 129 2,206 158 2,206 - -
1.30 - - - - 89 2,306 - - 129 2,306 - - - -
1.35 - - - - 89 2,406 - - 127 2,406 - - - -
1.40 - - - - 89 2,506 - - 127 2,506 - - - -
1.45 - - - - 89 2,606 - - 127 2,606 - - - -
1.50 - - - - 87 2,706 - - 127 2,706 - - - -
1.55 - - - - 87 2,806 - - 126 2,806 - - - -
1.60 - - - - 87 2,906 - - 126 2,906 - - - -
1.65 - - - - 87 3,006 - - 126 3,006 - - - -
1.70 - - - - 87 3,106 - - 125 3,106 - - - -
1.75 - - - - 86 3,206 - - 125 3,206 - - - -
1.80 - - - - 86 3,306 - - 125 3,306 - - - -
1.85 - - - - 86 3,406 - - 125 3,406 - - - -
1.90 - - - - 86 3,506 - - 125 3,506 - - - -
1.95 - - - - 86 3,606 - - 123 3,606 - - - -
2.00 - - - - 86 3,706 - - 123 3,706 - - - -
2.10 - - - - 85 3,906 - - 123 3,906 - - - -
2.20 - - - - 85 4,106 - - 123 4,106 - - - -
2.30 - - - - 85 4,306 - - 122 4,306 - - - -
2.40 - - - - 85 4,506 - - 122 4,506 - - - -
2.50 - - - - 83 4,706 - - 122 4,706 - - - -
2.60 - - - - 83 4,906 - - 121 4,906 - - - -
2.70 - - - - 83 5,106 - - 121 5,106 - - - -
2.80 - - - - 83 5,306 - - 121 5,306 - - - -
2.90 - - - - 83 5,506 - - 121 5,506 - - - -
3.00 - - - - 82 5,706 - - 119 5,706 - - - -
3.10 - - - - 82 5,906 - - 119 5,906 - - - -
3.20 - - - - 82 6,106 - - 119 6,106 - - - -
GAC (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,637 142 4,672 142 4,704 142 4,778 151 4,824 342 4,872 545 4,885 627
2.40 4,238 149 4,274 155 4,333 155 4,378 169 4,462 433 4,513 689 4,566 809
2.50 3,838 176 3,888 182 3,933 180 4,013 335 4,098 583 4,148 816 4,209 948
2.60 3,440 216 3,486 220 3,561 282 3,677 427 3,766 774 3,822 997 3,920 1,116
2.70 3,040 272 3,108 334 3,217 440 3,306 520 3,396 906 3,530 1,179 3,636 1,294
2.80 2,641 356 2,728 453 2,870 539 2,998 720 3,169 1,139 3,264 1,390 3,374 1,506
2.90 2,234 472 2,369 620 2,521 745 2,688 864 2,824 1,369 2,974 1,607 3,124 1,758
3.00 1,833 647 2,005 793 2,200 948 2,375 1,097 2,553 1,581 2,698 1,856 2,853 2,007
3.10 1,435 855 1,695 1,007 1,941 1,190 2,091 1,333 2,277 1,803 2,435 2,104 2,633 2,247
3.20 1,118 1,111 1,379 1,282 1,646 1,468 1,841 1,566 2,037 2,096 2,239 2,388 2,403 2,532
3.30 863 1,415 1,129 1,588 1,380 1,740 1,586 1,860 1,791 2,380 1,997 2,629 2,209 2,799
3.40 661 1,807 881 1,909 1,147 2,043 1,367 2,120 1,574 2,667 1,756 2,911 2,019 3,081
3.50 492 2,221 677 2,260 954 2,375 1,187 2,451 1,371 3,013 1,590 3,217 1,855 3,351
3.60 387 2,621 560 2,649 808 2,732 1,003 2,807 1,189 3,361 1,428 3,529 1,706 3,657
3.70 313 3,021 452 3,021 660 3,091 866 3,129 1,061 3,700 1,299 3,862 1,588 3,965
3.80 262 3,421 347 3,424 569 3,448 726 3,509 930 4,046 1,190 4,209 1,426 4,294
3.90 224 3,821 239 3,821 480 3,830 641 3,860 793 4,412 1,050 4,538 1,367 4,637
4.00 196 4,221 210 4,221 312 4,233 492 4,237 658 4,754 986 4,880 1,237 4,968
4.10 175 4,621 188 4,621 203 4,621 403 4,638 573 5,121 857 5,245 1,123 5,298
4.20 159 5,021 173 5,021 191 5,021 308 5,021 491 5,492 777 5,609 1,005 5,669
4.30 146 5,421 159 5,421 180 5,421 202 5,421 405 5,857 716 5,944 924 6,033
4.40 142 5,821 150 5,821 171 5,821 192 5,821 311 6,257 633 6,308 864 6,361
4.50 142 6,221 143 6,221 163 6,221 183 6,221 207 6,622 559 6,706 797 6,724
4.60 142 6,621 142 6,621 158 6,621 - - 198 6,986 480 7,072 716 7,124
4.70 142 7,021 142 7,021 151 7,021 - - 191 7,386 395 7,434 - -
4.80 142 7,421 - - 147 7,421 - - 184 7,786 308 7,834 - -
4.90 - - - - 142 7,821 - - 178 8,148 204 8,196 - -
5.00 - - - - 142 8,221 - - 173 8,548 198 8,596 - -
5.25 - - - - 142 9,221 - - 161 9,506 180 9,554 - -
5.50 - - - - 142 10,221 - - 153 10,508 - - - -
5.75 - - - - 142 11,221 - - 146 11,466 - - - -
6.00 - - - - 142 12,221 - - 142 12,469 - - - -
6.25 - - - - 142 13,221 - - 142 13,430 - - - -
6.50 - - - - 142 14,221 - - 142 14,428 - - - -
6.75 - - - - 142 15,221 - - 142 15,394 - - - -
7.00 - - - - 142 16,221 - - 142 16,389 - - - -
7.25 - - - - 142 17,221 - - 142 17,358 - - - -
7.50 - - - - 142 18,221 - - - - - - - -
7.75 - - - - 142 19,221 - - - - - - - -
GAH (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 22,934 415 - - 23,100 415 - - 23,268 415 23,262 415 - -
4.10 22,434 415 - - 22,600 415 - - 22,780 415 22,774 415 - -
4.20 21,936 415 - - 22,100 415 - - 22,311 415 22,326 415 - -
4.30 21,436 415 - - 21,600 415 - - 21,810 415 21,818 415 - -
4.40 20,936 415 - - 21,100 415 - - 21,303 415 21,312 415 - -
4.50 20,436 415 - - 20,603 415 - - 20,811 415 20,806 415 - -
4.60 19,936 415 - - 20,108 415 - - 20,365 415 20,382 415 - -
4.70 19,437 415 - - 19,615 415 - - 19,865 415 19,878 469 - -
4.80 18,937 415 - - 19,120 415 - - 19,361 415 19,444 615 - -
4.90 18,437 415 - - 18,627 415 - - 18,857 415 18,942 734 - -
5.00 17,937 415 - - 18,149 415 - - 18,420 465 18,504 853 - -
5.25 16,688 415 - - 16,900 415 - - 17,223 635 17,370 1,106 - -
5.50 15,440 415 15,548 415 15,650 415 15,807 415 16,026 909 16,225 1,512 16,599 2,017
5.75 14,191 415 14,302 415 14,444 415 14,649 525 14,919 1,177 15,126 1,887 15,625 2,419
6.00 12,942 492 13,061 506 13,233 617 13,442 838 13,765 1,592 14,131 2,367 14,703 2,934
6.25 11,694 649 11,832 657 12,054 853 12,314 1,128 12,687 2,079 13,146 2,852 13,803 3,505
6.50 10,446 878 10,606 971 10,869 1,260 11,218 1,587 11,644 2,610 12,168 3,456 12,908 4,066
6.75 9,194 1,197 9,376 1,325 9,747 1,665 10,275 2,027 10,681 3,234 11,280 4,081 12,135 4,721
7.00 7,942 1,627 8,269 1,834 8,763 2,193 9,241 2,589 9,798 3,864 10,589 4,746 11,520 5,384
7.25 6,686 2,152 7,129 2,439 7,693 2,822 8,235 3,271 8,866 4,601 9,730 5,451 10,726 6,109
7.50 5,420 2,741 6,035 3,164 6,562 3,540 7,299 4,043 7,999 5,320 8,932 6,162 9,982 6,821
7.75 4,169 3,450 4,985 3,961 5,740 4,342 6,389 4,796 7,205 6,134 8,233 6,982 9,334 7,562
8.00 3,341 4,339 4,021 4,820 4,907 5,268 5,602 5,672 6,480 6,974 7,526 7,786 8,587 8,412
8.25 2,663 5,595 3,293 5,835 4,103 6,259 4,900 6,589 5,746 7,866 6,885 8,625 8,095 9,231
8.50 2,083 6,871 2,606 6,937 3,437 7,311 4,234 7,590 5,142 8,814 6,332 9,601 7,499 10,146
8.75 1,588 8,154 2,101 8,151 2,879 8,363 3,608 8,614 4,551 9,869 5,823 10,536 6,956 11,117
9.00 1,223 9,404 1,664 9,391 2,376 9,504 3,087 9,633 4,028 10,871 5,310 11,549 6,414 12,065
9.25 955 10,654 1,306 10,642 1,934 10,722 2,692 10,839 3,547 11,917 4,747 12,522 6,033 13,065
9.50 765 11,904 945 11,904 1,565 11,939 2,214 12,042 3,113 12,984 4,413 13,551 5,481 14,042
9.75 628 13,154 673 13,154 1,281 13,154 1,877 13,217 2,746 14,093 3,999 14,616 5,230 15,074
10.00 528 14,404 571 14,404 987 14,404 1,623 14,441 2,447 15,191 3,631 15,689 4,849 16,104
10.50 415 16,904 434 16,904 616 16,904 1,098 16,904 1,830 17,492 3,054 17,878 4,178 18,258
11.00 415 19,404 415 19,404 415 19,404 769 19,404 1,445 19,791 2,509 20,131 3,584 20,470
11.50 415 21,904 415 21,904 415 21,904 569 21,904 1,048 22,166 2,001 22,447 3,127 22,692
12.00 415 24,404 415 24,404 415 24,404 - - 740 24,577 1,666 24,766 2,681 25,011
12.50 415 26,904 415 26,904 415 26,904 - - 565 26,982 1,402 27,117 - -
13.00 415 29,404 415 29,404 415 29,404 - - 415 29,404 1,163 29,518 - -
13.50 415 31,904 415 31,904 415 31,904 - - 415 31,904 880 31,904 - -
14.00 415 34,404 415 34,404 415 34,404 - - 415 34,404 725 34,404 - -
14.50 415 36,904 - - 415 36,904 - - 415 36,904 560 36,904 - -
15.00 415 39,404 - - 415 39,404 - - 415 39,404 415 39,404 - -
15.50 415 41,904 - - 415 41,904 - - 415 41,904 415 41,904 - -
16.00 415 44,404 - - 415 44,404 - - 415 44,404 415 44,404 - -
16.50 415 46,904 - - 415 46,904 - - 415 46,904 415 46,904 - -
17.00 415 49,404 - - 415 49,404 - - 415 49,404 415 49,404 - -
17.50 415 51,904 - - 415 51,904 - - 415 51,904 415 51,904 - -
18.00 415 54,404 - - 415 54,404 - - 415 54,404 415 54,404 - -
GHL (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 5,790 170 5,836 170 5,901 170 5,973 242 6,068 705 6,198 1,099 6,309 1,242
5.00 5,592 170 5,636 174 5,701 226 5,793 304 5,889 757 6,041 1,162 6,162 1,339
5.25 5,092 219 5,136 224 5,237 356 5,352 468 5,472 951 5,649 1,400 5,781 1,609
5.50 4,592 292 4,650 339 4,786 480 4,905 617 5,048 1,194 5,258 1,647 5,455 1,864
5.75 4,092 399 4,176 492 4,332 673 4,492 829 4,656 1,443 4,926 1,917 5,129 2,144
6.00 3,593 545 3,711 674 3,905 858 4,089 1,061 4,274 1,715 4,577 2,204 4,825 2,412
6.25 3,096 743 3,308 885 3,556 1,119 3,771 1,307 3,985 2,032 4,253 2,520 4,474 2,739
6.50 2,596 965 2,859 1,150 3,168 1,392 3,392 1,587 3,659 2,337 3,922 2,825 4,185 3,046
6.75 2,103 1,237 2,444 1,447 2,791 1,705 3,044 1,913 3,331 2,643 3,637 3,161 4,034 3,372
7.00 1,675 1,545 2,067 1,761 2,422 2,050 2,707 2,229 3,033 2,967 3,381 3,520 3,780 3,731
7.25 1,345 1,912 1,694 2,127 2,101 2,373 2,400 2,565 2,731 3,315 3,136 3,888 3,552 4,090
7.50 1,064 2,397 1,411 2,550 1,810 2,758 2,106 2,926 2,487 3,671 2,939 4,248 3,294 4,449
7.75 836 2,907 1,143 2,993 1,580 3,164 1,846 3,316 2,205 4,063 2,719 4,639 3,103 4,837
8.00 626 3,412 919 3,457 1,343 3,633 1,624 3,757 1,997 4,540 2,516 4,931 2,909 5,129
8.25 486 3,917 722 3,944 1,152 4,079 1,421 4,183 1,770 4,955 2,364 5,352 2,737 5,506
8.50 384 4,417 560 4,432 984 4,533 1,239 4,617 1,592 5,381 2,187 5,760 2,588 5,924
8.75 309 4,917 427 4,920 813 4,987 1,080 5,068 1,415 5,801 2,031 6,153 2,430 6,326
9.00 256 5,417 331 5,417 705 5,463 950 5,524 1,303 6,244 1,925 6,585 2,310 6,738
9.25 218 5,917 235 5,917 596 5,942 815 5,986 1,151 6,689 1,789 7,018 2,183 7,154
9.50 188 6,417 204 6,417 483 6,429 713 6,469 1,030 7,148 1,645 7,428 2,061 7,574
9.75 170 6,917 180 6,917 413 6,917 608 6,940 937 7,593 1,537 7,882 1,918 8,002
10.00 170 7,417 170 7,417 341 7,417 544 7,417 815 8,057 1,427 8,313 1,827 8,429
10.50 170 8,417 170 8,417 255 8,417 413 8,417 656 8,986 1,234 9,222 1,606 9,319
11.00 170 9,417 170 9,417 170 9,417 271 9,417 533 9,929 1,080 10,130 1,423 10,226
11.50 170 10,417 170 10,417 170 10,417 178 10,417 416 10,889 914 11,052 1,279 11,122
12.00 170 11,417 170 11,417 170 11,417 170 11,417 339 11,848 782 11,992 1,115 12,062
12.50 170 12,417 170 12,417 170 12,417 - - 262 12,804 677 12,929 955 12,993
13.00 170 13,417 170 13,417 170 13,417 - - 175 13,784 578 13,885 - -
13.50 170 14,417 170 14,417 170 14,417 - - 170 14,734 521 14,844 - -
14.00 170 15,417 170 15,417 170 15,417 - - 170 15,713 449 15,794 - -
14.50 170 16,417 - - 170 16,417 - - 170 16,692 397 16,749 - -
15.00 170 17,417 - - 170 17,417 - - 170 17,670 320 17,728 - -
15.50 - - - - 170 18,417 - - 170 18,649 256 18,706 - -
16.00 - - - - 170 19,417 - - 170 19,626 170 19,653 - -
16.50 - - - - 170 20,417 - - 170 20,604 170 20,632 - -
17.00 - - - - 170 21,417 - - 170 21,586 - - - -
17.50 - - - - 170 22,417 - - 170 22,568 - - - -
18.00 - - - - 170 23,417 - - - - - - - -
18.50 - - - - 170 24,417 - - - - - - - -
19.00 - - - - 170 25,417 - - - - - - - -
19.50 - - - - 170 26,417 - - - - - - - -
20.00 - - - - 170 27,417 - - - - - - - -
21.00 - - - - 170 29,417 - - - - - - - -
22.00 - - - - 170 31,417 - - - - - - - -
GLI (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 2,281 273 2,295 275 2,315 293 - - 2,417 358 2,458 488 2,533 587
18.00 2,181 311 2,196 316 2,219 331 2,253 349 2,332 399 2,378 537 2,464 639
18.50 2,081 350 2,097 357 2,124 374 2,160 394 2,247 445 2,297 589 2,393 695
19.00 1,981 390 1,998 399 2,029 419 2,069 441 2,164 496 2,223 642 2,324 754
19.50 1,881 430 1,901 444 1,936 466 1,981 490 2,084 546 2,149 696 2,253 804
20.00 1,781 470 1,803 490 1,843 516 1,894 539 2,004 599 2,075 754 2,193 857
21.00 1,579 555 1,610 588 1,663 622 1,724 649 1,852 710 1,936 875 2,068 989
22.00 1,376 645 1,427 696 1,490 737 1,561 762 1,706 831 1,803 1,018 1,947 1,116
23.00 1,169 748 1,246 814 1,325 862 1,408 895 1,568 961 1,677 1,159 1,839 1,255
24.00 980 870 1,074 946 1,178 996 1,273 1,030 1,437 1,101 1,562 1,303 1,728 1,397
25.00 845 1,016 941 1,092 1,030 1,140 1,133 1,175 1,314 1,253 1,450 1,455 1,647 1,541
26.00 727 1,215 819 1,248 894 1,292 1,009 1,326 1,199 1,408 1,348 1,610 1,561 1,698
27.00 626 1,429 709 1,429 785 1,457 895 1,492 1,081 1,575 1,244 1,768 1,460 1,852
28.00 538 1,633 610 1,628 686 1,646 787 1,673 985 1,744 1,160 1,934 1,384 2,022
29.00 454 1,836 522 1,827 597 1,839 690 1,860 901 1,922 1,073 2,099 1,304 2,189
30.00 377 2,037 444 2,029 517 2,034 602 2,048 820 2,100 995 2,270 1,222 2,355
31.00 306 2,237 372 2,233 445 2,232 524 2,242 738 2,285 922 2,444 1,139 2,522
32.00 250 2,437 310 2,435 384 2,432 446 2,437 668 2,470 853 2,617 1,072 2,693
33.00 205 2,637 258 2,637 325 2,633 387 2,635 600 2,659 787 2,796 1,004 2,868
34.00 169 2,837 212 2,837 274 2,835 335 2,833 544 2,851 730 2,975 945 3,043
35.00 141 3,037 177 3,037 230 3,037 293 3,035 485 3,043 677 3,156 892 3,219
36.00 120 3,237 144 3,237 192 3,237 252 3,236 438 3,239 623 3,339 840 3,400
37.00 103 3,437 111 3,437 160 3,437 218 3,437 393 3,436 580 3,525 786 3,581
38.00 92 3,637 96 3,637 138 3,637 182 3,637 352 3,635 536 3,709 742 3,762
39.00 92 3,837 92 3,837 116 3,837 - - 318 3,836 489 3,895 - -
40.00 92 4,037 92 4,037 94 4,037 - - 286 4,037 453 4,083 - -
41.00 92 4,237 92 4,237 92 4,237 - - 256 4,237 421 4,273 - -
42.00 92 4,437 - - 92 4,437 - - 226 4,437 388 4,460 - -
43.00 92 4,637 - - 92 4,637 - - 201 4,637 355 4,652 - -
44.00 - - - - 92 4,837 - - 182 4,837 334 4,845 - -
45.00 - - - - 92 5,037 - - 164 5,037 306 5,040 - -
46.00 - - - - 92 5,237 - - 145 5,237 284 5,237 - -
47.00 - - - - 92 5,437 - - 125 5,437 260 5,437 - -
48.00 - - - - 92 5,637 - - 113 5,637 242 5,637 - -
49.00 - - - - 92 5,837 - - 100 5,837 226 5,837 - -
50.00 - - - - 92 6,037 - - 98 6,037 - - - -
52.50 - - - - 92 6,537 - - 96 6,537 - - - -
55.00 - - - - 92 7,037 - - 94 7,037 - - - -
57.50 - - - - 92 7,537 - - 92 7,537 - - - -
60.00 - - - - 92 8,037 - - 92 8,037 - - - -
62.50 - - - - 92 8,537 - - 92 8,537 - - - -
65.00 - - - - 92 9,037 - - 92 9,037 - - - -
67.50 - - - - 92 9,537 - - 92 9,537 - - - -
70.00 - - - - 92 10,037 - - 92 10,037 - - - -
72.50 - - - - 92 10,537 - - 92 10,537 - - - -
75.00 - - - - 92 11,037 - - 92 11,037 - - - -
77.50 - - - - 92 11,537 - - 92 11,537 - - - -
80.00 - - - - 92 12,037 - - 92 12,037 - - - -
82.50 - - - - 92 12,537 - - - - - - - -
85.00 - - - - 92 13,037 - - - - - - - -
87.50 - - - - 92 13,537 - - - - - - - -
90.00 - - - - 92 14,037 - - - - - - - -
GLX (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 16,226 329 16,332 329 16,434 329 16,442 339 16,574 498 17,547 976 17,881 1,393
28.00 15,228 329 15,339 329 15,445 329 15,475 359 15,671 663 16,679 1,225 17,069 1,669
29.00 14,230 329 14,342 329 14,457 339 14,501 444 15,126 860 15,857 1,496 16,315 1,988
30.00 13,232 329 13,348 329 13,483 359 13,555 617 14,236 1,105 15,031 1,803 15,558 2,326
31.00 12,232 329 12,360 329 12,530 514 12,818 839 13,330 1,401 14,239 2,139 14,820 2,705
32.00 11,234 329 11,380 379 11,573 701 11,907 1,113 12,471 1,727 13,443 2,524 14,105 3,102
33.00 10,234 455 10,398 569 10,792 980 11,021 1,441 11,646 2,109 12,713 2,942 13,410 3,556
34.00 9,235 648 9,525 823 9,886 1,323 10,168 1,824 10,845 2,520 11,947 3,394 12,747 4,014
35.00 8,236 925 8,596 1,152 8,990 1,716 9,294 2,261 10,065 2,977 11,282 3,867 12,121 4,514
36.00 7,238 1,291 7,661 1,549 8,124 2,174 8,490 2,739 9,346 3,494 10,589 4,398 11,446 5,043
37.00 6,238 1,711 6,757 2,008 7,169 2,686 7,708 3,279 8,635 4,007 9,837 4,935 10,970 5,582
38.00 5,239 2,170 5,864 2,547 6,456 3,305 6,991 3,863 7,965 4,580 9,202 5,496 10,268 6,176
39.00 4,253 2,714 5,040 3,150 5,729 3,880 6,282 4,373 7,346 5,144 8,725 6,090 9,599 6,800
40.00 3,416 3,329 4,272 3,864 5,055 4,552 5,643 5,061 6,739 5,799 8,203 6,660 9,130 7,400
41.00 2,766 4,137 3,614 4,622 4,416 5,282 5,064 5,762 6,149 6,448 7,599 7,300 8,604 8,028
42.00 2,226 5,157 2,997 5,494 3,850 6,035 4,491 6,490 5,641 7,201 7,095 8,003 8,129 8,699
43.00 1,755 6,169 2,437 6,383 3,314 6,904 3,896 7,266 5,176 7,899 6,646 8,708 7,684 9,461
44.00 1,348 7,192 1,958 7,291 2,829 7,685 3,528 8,027 4,707 8,612 6,195 9,410 7,343 10,156
45.00 986 8,192 1,554 8,230 2,399 8,554 3,108 8,870 4,284 9,413 5,730 10,130 6,934 10,914
46.00 732 9,192 1,206 9,199 2,026 9,457 2,712 9,728 3,888 10,208 5,396 10,918 6,516 11,652
47.00 549 10,192 934 10,197 1,699 10,364 2,385 10,595 3,504 11,061 5,048 11,696 6,165 12,254
48.00 422 11,192 714 11,192 1,403 11,285 2,056 11,500 3,181 11,899 4,630 12,488 5,833 13,064
49.00 333 12,192 542 12,192 1,155 12,239 1,794 12,409 2,860 12,781 4,349 13,324 5,446 13,843
50.00 329 13,192 402 13,192 938 13,247 1,528 13,340 2,579 13,668 4,053 14,168 5,159 14,649
52.50 329 15,692 329 15,692 588 15,692 1,051 15,772 1,958 15,954 3,338 16,343 4,416 16,757
55.00 329 18,192 329 18,192 349 18,192 706 18,192 1,474 18,349 2,735 18,584 3,871 18,928
57.50 329 20,692 329 20,692 329 20,692 467 20,692 1,099 20,692 2,249 20,917 3,265 21,189
60.00 329 23,192 329 23,192 329 23,192 349 23,192 822 23,192 1,835 23,192 2,819 23,456
62.50 329 25,692 329 25,692 329 25,692 339 25,692 608 25,692 1,489 25,692 2,381 25,692
65.00 329 28,192 329 28,192 329 28,192 329 28,192 447 28,192 1,218 28,192 2,029 28,192
67.50 329 30,692 329 30,692 329 30,692 - - 349 30,692 964 30,692 - -
70.00 329 33,192 329 33,192 329 33,192 - - 339 33,192 816 33,192 - -
72.50 329 35,692 - - 329 35,692 - - 329 35,692 645 35,692 - -
75.00 - - - - 329 38,192 - - 329 38,192 510 38,192 - -
77.50 - - - - 329 40,692 - - 329 40,692 437 40,692 - -
80.00 - - - - 329 43,192 - - 329 43,192 349 43,192 - -
82.50 - - - - 329 45,692 - - 329 45,692 339 45,692 - -
85.00 - - - - 329 48,192 - - 329 48,192 - - - -
87.50 - - - - 329 50,692 - - 329 50,692 - - - -
GWM (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,216 54 - - 2,250 83 - - - -
6.00 - - - - 2,092 54 - - 2,125 108 - - - -
6.25 - - - - 1,967 54 - - 2,013 140 - - - -
6.50 1,817 54 - - 1,841 65 - - 1,903 171 1,959 299 - -
6.75 1,692 63 1,706 64 1,720 95 1,747 129 1,795 212 1,861 349 1,916 434
7.00 1,568 79 1,580 92 1,601 127 1,635 164 1,701 256 1,754 406 1,837 490
7.25 1,441 100 1,460 122 1,495 158 1,528 206 1,601 306 1,665 462 1,769 551
7.50 1,316 130 1,338 160 1,380 203 1,421 255 1,504 363 1,568 526 1,695 615
7.75 1,191 167 1,220 207 1,260 248 1,317 309 1,443 417 1,480 596 1,616 681
8.00 1,066 212 1,098 259 1,160 305 1,218 368 1,350 485 1,405 662 1,539 746
8.25 941 267 990 317 1,049 370 1,124 435 1,244 555 1,336 735 1,454 817
8.50 814 326 891 388 948 433 1,036 507 1,162 624 1,254 815 1,393 892
8.75 688 391 774 458 859 514 945 589 1,086 704 1,184 891 1,323 982
9.00 572 468 676 544 772 601 868 670 1,013 784 1,115 967 1,258 1,049
9.25 486 553 586 631 690 690 786 756 945 870 1,048 1,052 1,192 1,142
9.50 409 652 508 714 616 785 717 851 881 960 989 1,135 1,133 1,227
9.75 345 778 442 826 547 868 652 945 817 1,051 931 1,218 1,080 1,311
10.00 284 906 379 939 483 985 587 1,044 757 1,128 875 1,319 1,025 1,409
10.50 184 1,161 276 1,174 369 1,206 483 1,254 651 1,348 772 1,507 927 1,590
11.00 124 1,409 196 1,412 278 1,438 390 1,473 556 1,556 688 1,710 836 1,770
11.50 88 1,660 142 1,664 208 1,676 314 1,704 477 1,774 598 1,900 756 1,977
12.00 66 1,910 100 1,911 157 1,913 253 1,935 404 2,002 533 2,122 686 2,180
12.50 54 2,160 56 2,160 124 2,162 198 2,178 341 2,235 466 2,343 617 2,399
13.00 54 2,410 54 2,412 93 2,412 160 2,424 285 2,477 419 2,545 558 2,609
13.50 54 2,660 54 2,662 59 2,666 120 2,667 243 2,721 362 2,813 511 2,859
14.00 54 2,910 54 2,912 54 2,913 103 2,917 210 2,966 330 3,020 464 3,039
14.50 54 3,160 54 3,162 54 3,166 73 3,171 176 3,208 288 3,231 416 3,269
15.00 54 3,410 54 3,412 54 3,417 - - 141 3,452 253 3,476 386 3,495
15.50 54 3,660 54 3,663 54 3,667 - - 126 3,684 228 3,713 343 3,745
16.00 54 3,911 54 3,913 54 3,917 - - 99 3,932 196 3,958 317 3,982
16.50 54 4,161 54 4,166 54 4,167 - - 85 4,172 174 4,194 - -
HAI (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.90 2,419 174 2,443 176 2,466 175 2,504 207 2,604 279 2,608 532 2,616 647
3.00 2,220 214 2,243 214 2,278 242 2,319 267 2,420 338 2,423 636 2,434 749
3.10 2,020 262 2,043 260 2,088 308 2,132 330 2,251 419 2,258 738 2,288 862
3.20 1,820 323 1,850 341 1,899 379 1,959 395 2,099 527 2,103 858 2,136 984
3.30 1,616 396 1,674 423 1,720 471 1,783 485 1,927 609 1,935 976 1,990 1,094
3.40 1,414 474 1,478 524 1,567 565 1,636 593 1,806 713 1,816 1,115 1,871 1,210
3.50 1,211 566 1,290 626 1,399 676 1,472 702 1,664 837 1,674 1,227 1,754 1,322
3.60 1,007 670 1,123 754 1,227 790 1,322 828 1,504 974 1,518 1,350 1,615 1,469
3.70 842 786 953 870 1,085 918 1,186 955 1,359 1,101 1,370 1,495 1,492 1,601
3.80 702 946 801 1,010 941 1,070 1,049 1,103 1,250 1,234 1,265 1,646 1,390 1,745
3.90 586 1,163 690 1,177 790 1,229 907 1,266 1,118 1,390 1,133 1,807 1,290 1,904
4.00 496 1,370 580 1,366 678 1,396 804 1,427 1,005 1,541 1,019 1,970 1,197 2,064
4.10 419 1,570 485 1,566 569 1,595 700 1,627 912 1,708 929 2,159 1,097 2,256
4.20 352 1,770 411 1,764 484 1,782 590 1,799 816 1,874 830 2,332 1,030 2,410
4.30 297 1,970 339 1,964 423 1,970 536 1,991 742 2,052 762 2,506 935 2,584
4.40 254 2,170 264 2,170 364 2,167 449 2,176 670 2,230 688 2,679 878 2,754
4.50 219 2,370 230 2,370 307 2,368 359 2,371 596 2,407 612 2,863 781 2,922
4.60 191 2,570 202 2,570 248 2,570 300 2,570 549 2,598 568 3,036 740 3,110
4.70 170 2,770 180 2,770 184 2,770 238 2,770 471 2,787 487 3,219 673 3,279
4.80 153 2,970 162 2,970 166 2,970 170 2,970 424 2,978 440 3,404 630 3,462
4.90 138 3,170 147 3,170 151 3,170 156 3,170 376 3,170 395 3,588 591 3,646
5.00 126 3,370 135 3,370 139 3,370 149 3,370 327 3,370 339 3,788 513 3,831
5.25 105 3,870 114 3,870 117 3,870 131 3,870 262 3,870 278 4,254 427 4,278
5.50 98 4,370 98 4,370 106 4,370 - - 198 4,370 212 4,735 369 4,759
5.75 98 4,870 98 4,870 98 4,870 - - 129 4,870 139 5,215 315 5,219
6.00 98 5,370 98 5,370 98 5,370 - - 119 5,370 131 5,694 - -
6.25 98 5,870 98 5,870 98 5,870 - - 113 5,870 122 6,174 - -
6.50 98 6,370 98 6,370 98 6,370 - - 106 6,370 117 6,675 - -
6.75 - - - - 98 6,870 - - 102 6,870 113 7,152 - -
7.00 - - - - 98 7,370 - - 98 7,370 110 7,655 - -
7.25 - - - - 98 7,870 - - 98 7,870 106 8,131 - -
7.50 - - - - 98 8,370 - - 98 8,370 - - - -
7.75 - - - - 98 8,870 - - 98 8,870 - - - -
8.00 - - - - 98 9,370 - - - - - - - -
HCF (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
42.00 13,363 354 13,536 354 13,752 476 14,065 791 14,748 1,484 15,547 2,216 16,401 2,715
43.00 12,364 354 12,547 389 12,810 639 13,146 1,034 13,905 1,775 14,768 2,585 15,673 3,078
44.00 11,366 448 11,567 539 11,871 884 12,253 1,326 13,074 2,123 14,011 2,948 14,964 3,488
45.00 10,366 619 10,602 793 10,946 1,176 11,391 1,651 12,277 2,502 13,285 3,385 14,243 3,920
46.00 9,368 859 9,647 1,073 10,058 1,534 10,539 2,030 11,510 2,934 12,548 3,817 13,596 4,363
47.00 8,374 1,181 8,818 1,422 9,328 1,940 9,894 2,472 10,904 3,381 11,643 4,304 12,677 4,869
48.00 7,378 1,588 7,887 1,846 8,466 2,395 9,082 2,953 10,117 3,894 11,010 4,814 12,045 5,380
49.00 6,384 2,023 6,985 2,332 7,644 2,937 8,303 3,487 9,339 4,411 10,370 5,335 11,469 5,903
50.00 5,390 2,512 6,133 2,884 6,857 3,533 7,565 4,072 8,661 5,004 9,799 5,921 10,899 6,490
52.50 3,273 4,086 4,176 4,619 5,062 5,148 5,855 5,596 7,051 6,585 8,399 7,455 9,556 7,986
55.00 1,956 6,575 2,630 6,770 3,576 7,096 4,402 7,439 5,747 8,333 7,148 9,149 8,324 9,677
57.50 994 9,088 1,536 9,141 2,458 9,348 3,258 9,561 4,611 10,254 6,018 11,028 7,197 11,502
60.00 503 11,588 829 11,588 1,612 11,644 2,367 11,789 3,658 12,230 5,050 12,785 6,254 13,171
62.50 354 14,088 429 14,088 1,009 14,088 1,650 14,135 2,863 14,417 4,224 14,847 5,386 15,154
65.00 354 16,588 354 16,588 592 16,588 1,140 16,588 2,217 16,707 3,495 17,014 4,581 17,263
67.50 354 19,088 354 19,088 377 19,088 771 19,088 1,691 19,088 2,852 19,268 3,938 19,451
70.00 354 21,588 354 21,588 354 21,588 507 21,588 1,299 21,588 2,386 21,588 3,370 21,588
72.50 354 24,088 354 24,088 354 24,088 364 24,088 983 24,088 1,949 24,088 2,878 24,088
75.00 354 26,588 354 26,588 354 26,588 354 26,588 734 26,588 1,568 26,588 2,412 26,588
77.50 354 29,088 354 29,088 354 29,088 354 29,088 537 29,088 1,272 29,088 2,047 29,088
80.00 354 31,588 354 31,588 354 31,588 354 31,588 412 31,588 1,015 31,588 1,718 31,588
82.50 354 34,088 354 34,088 354 34,088 - - 364 34,088 814 34,088 1,453 34,088
85.00 354 36,588 354 36,588 354 36,588 - - 354 36,588 655 36,588 - -
87.50 - - - - 354 39,088 - - 354 39,088 502 39,088 - -
90.00 - - - - 354 41,588 - - 354 41,588 425 41,588 - -
92.50 - - - - 354 44,088 - - 354 44,088 - - - -
95.00 - - - - 354 46,588 - - - - - - - -
HDO (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 5,582 249 5,616 253 5,671 328 5,760 379 5,880 619 6,064 912 6,353 1,160
9.50 5,333 293 5,372 294 5,435 385 5,526 461 5,665 714 5,880 1,023 6,178 1,271
9.75 5,083 345 5,127 372 5,198 462 5,298 529 5,460 800 5,688 1,120 6,003 1,394
10.00 4,833 406 4,882 448 4,961 536 5,079 622 5,247 912 5,494 1,270 5,840 1,541
10.50 4,331 556 4,395 621 4,503 719 4,643 820 4,848 1,152 5,145 1,504 5,505 1,785
11.00 3,832 741 3,914 821 4,085 935 4,220 1,040 4,460 1,408 4,800 1,779 5,200 2,076
11.50 3,330 953 3,460 1,063 3,649 1,180 3,823 1,306 4,087 1,689 4,481 2,060 4,894 2,355
12.00 2,824 1,182 3,008 1,334 3,235 1,461 3,446 1,609 3,748 1,974 4,167 2,379 4,623 2,679
12.50 2,320 1,448 2,567 1,628 2,855 1,764 3,090 1,914 3,418 2,289 3,887 2,657 4,347 2,948
13.00 1,880 1,767 2,163 1,978 2,475 2,098 2,763 2,257 3,114 2,636 3,607 3,002 4,098 3,278
13.50 1,562 2,123 1,833 2,346 2,181 2,460 2,449 2,637 2,838 2,993 3,368 3,344 3,862 3,630
14.00 1,284 2,626 1,533 2,717 1,828 2,876 2,160 3,032 2,562 3,373 3,108 3,711 3,626 3,981
14.50 1,039 3,146 1,284 3,184 1,564 3,307 1,907 3,446 2,332 3,765 2,891 4,095 3,408 4,356
15.00 839 3,656 1,060 3,668 1,357 3,758 1,686 3,876 2,131 4,166 2,691 4,476 3,181 4,740
15.50 644 4,159 882 4,159 1,148 4,223 1,486 4,316 1,926 4,578 2,468 4,881 2,992 5,122
16.00 506 4,659 720 4,653 966 4,702 1,295 4,772 1,724 5,008 2,315 5,288 2,810 5,515
16.50 401 5,159 574 5,154 793 5,176 1,115 5,231 1,552 5,435 2,143 5,693 2,659 5,929
17.00 322 5,659 467 5,656 653 5,663 960 5,703 1,375 5,879 1,962 6,121 2,512 6,337
17.50 265 6,159 361 6,159 552 6,159 817 6,186 1,213 6,326 1,822 6,559 2,344 6,753
18.00 222 6,659 284 6,659 451 6,657 709 6,669 1,095 6,789 1,691 6,984 2,216 7,187
18.50 189 7,159 205 7,159 371 7,159 598 7,162 988 7,251 1,546 7,433 2,085 7,620
19.00 184 7,659 184 7,659 292 7,659 505 7,660 883 7,721 1,433 7,888 1,955 8,051
19.50 184 8,159 184 8,159 241 8,159 - - 778 8,201 1,333 8,337 1,824 8,494
20.00 184 8,659 184 8,659 194 8,659 - - 686 8,685 1,217 8,803 1,730 8,946
21.00 184 9,659 184 9,659 184 9,659 - - 550 9,659 1,050 9,739 - -
22.00 184 10,659 184 10,659 184 10,659 - - 425 10,659 868 10,697 - -
23.00 184 11,659 184 11,659 184 11,659 - - 340 11,659 754 11,659 - -
24.00 184 12,659 184 12,659 184 12,659 - - 264 12,659 638 12,659 - -
25.00 184 13,659 184 13,659 184 13,659 - - 214 13,659 540 13,659 - -
26.00 184 14,659 184 14,659 184 14,659 - - 194 14,659 465 14,659 - -
27.00 184 15,659 184 15,659 184 15,659 - - 184 15,659 403 15,659 - -
28.00 184 16,659 184 16,659 184 16,659 - - 184 16,659 332 16,659 - -
29.00 184 17,659 184 17,659 184 17,659 - - 184 17,659 288 17,659 - -
30.00 184 18,659 - - 184 18,659 - - 184 18,659 254 18,659 - -
31.00 184 19,659 - - 184 19,659 - - 184 19,659 205 19,659 - -
32.00 - - - - 184 20,659 - - 184 20,659 - - - -
33.00 - - - - 184 21,659 - - 184 21,659 - - - -
HEH (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 9,980 151 - - 10,083 151 - - 10,181 151 10,183 151 - -
28.00 9,481 151 9,535 151 9,586 151 - - 9,689 151 9,694 151 - -
29.00 8,981 151 9,038 151 9,091 151 - - 9,196 151 9,198 151 - -
30.00 8,483 151 8,540 151 8,595 151 - - 8,706 151 8,708 151 - -
31.00 7,982 151 8,043 151 8,100 151 - - 8,213 151 8,214 156 8,216 166
32.00 7,484 151 7,545 151 7,605 151 - - 7,721 151 7,721 161 7,729 210
33.00 6,984 151 7,048 151 7,110 151 - - 7,233 151 7,234 212 7,242 293
34.00 6,485 151 6,550 151 6,615 151 6,686 151 6,736 161 6,745 297 6,752 393
35.00 5,985 151 6,054 151 6,120 151 6,196 151 6,246 240 6,256 417 6,264 515
36.00 5,486 151 5,555 151 5,625 151 5,706 151 5,764 348 5,780 569 5,797 672
37.00 4,988 173 5,059 173 5,129 169 5,216 189 5,279 490 5,307 727 5,338 853
38.00 4,487 249 4,560 247 4,637 278 4,734 298 4,803 673 4,842 935 4,897 1,050
39.00 3,987 364 4,064 356 4,151 409 4,257 435 4,332 898 4,395 1,166 4,470 1,286
40.00 3,489 525 3,577 532 3,698 578 3,829 611 3,904 1,160 3,973 1,422 4,039 1,540
41.00 2,989 721 3,084 745 3,226 794 3,367 828 3,463 1,450 3,534 1,707 3,631 1,825
42.00 2,486 933 2,598 987 2,767 1,053 2,933 1,089 3,036 1,777 3,137 2,031 3,278 2,138
43.00 1,973 1,174 2,123 1,261 2,326 1,345 2,505 1,385 2,635 2,125 2,756 2,367 2,994 2,430
44.00 1,505 1,484 1,680 1,581 1,908 1,662 2,108 1,711 2,233 2,498 2,419 2,731 2,680 2,823
45.00 1,195 1,933 1,351 1,952 1,532 2,024 1,747 2,083 1,905 2,890 2,113 3,118 2,367 3,197
46.00 951 2,453 1,070 2,447 1,224 2,481 1,414 2,515 1,584 3,308 1,835 3,523 2,101 3,597
47.00 733 2,963 835 2,958 973 2,956 1,134 2,973 1,301 3,752 1,591 3,886 1,875 3,947
48.00 547 3,463 633 3,463 764 3,458 901 3,458 1,057 4,199 1,362 4,311 1,651 4,366
49.00 396 3,963 468 3,963 590 3,963 699 3,963 857 4,660 1,156 4,749 1,464 4,796
50.00 286 4,463 335 4,463 442 4,463 539 4,463 686 5,124 990 5,201 1,280 5,239
52.50 151 5,713 159 5,713 197 5,713 261 5,713 352 6,315 654 6,357 930 6,378
55.00 151 6,963 151 6,963 151 6,963 151 6,963 179 7,530 420 7,547 658 7,565
57.50 151 8,213 151 8,213 151 8,213 151 8,213 151 8,748 262 8,759 444 8,767
60.00 151 9,463 151 9,463 151 9,463 151 9,463 151 9,976 178 9,982 309 9,988
62.50 - - - - 151 10,713 - - - - - - - -
65.00 - - - - 151 11,963 - - - - - - - -
HEX (應用日期 : 22/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
170.00 - - - - - - 8,548 532 - - - - - -
172.50 - - - - - - 8,308 592 - - - - - -
175.00 - - - - - - 8,069 663 - - - - - -
177.50 - - - - - - 7,832 734 - - - - - -
180.00 - - - - - - 7,596 807 - - - - - -
182.50 - - - - - - 7,359 891 - - - - - -
185.00 6,926 477 7,015 563 7,068 808 7,116 982 7,297 1,239 7,668 1,629 7,999 1,907
187.50 6,677 551 6,754 640 6,826 893 6,880 1,072 7,076 1,342 7,475 1,742 7,819 2,023
190.00 6,427 634 6,511 718 6,615 982 6,651 1,162 6,869 1,459 7,268 1,859 7,652 2,140
192.50 6,176 723 6,270 804 6,360 1,078 6,426 1,264 6,663 1,570 7,074 1,976 7,493 2,255
195.00 5,927 821 6,026 896 6,127 1,176 6,197 1,368 6,451 1,684 6,892 2,098 7,329 2,392
197.50 5,677 920 5,785 992 5,892 1,285 5,974 1,482 6,242 1,806 6,710 2,236 7,155 2,529
200.00 5,427 1,020 5,544 1,095 5,665 1,395 5,753 1,603 6,050 1,941 6,525 2,373 6,993 2,665
205.00 4,938 1,226 5,069 1,314 5,200 1,634 5,320 1,855 5,654 2,207 6,187 2,645 6,695 2,933
210.00 4,425 1,437 4,598 1,556 4,769 1,892 4,906 2,148 5,283 2,498 5,904 2,941 6,378 3,231
215.00 3,920 1,664 4,166 1,818 4,336 2,181 4,483 2,432 4,935 2,806 5,548 3,254 6,089 3,541
220.00 3,412 1,912 3,718 2,101 3,914 2,526 4,114 2,772 4,565 3,089 5,256 3,565 5,806 3,851
225.00 2,899 2,193 3,254 2,407 3,506 2,894 3,731 3,116 4,308 3,404 4,967 3,912 5,521 4,182
230.00 2,476 2,520 2,839 2,740 3,141 3,246 3,435 3,495 3,965 3,778 4,674 4,259 5,254 4,529
235.00 2,170 2,923 2,470 3,118 2,779 3,653 3,065 3,842 3,668 4,150 4,422 4,610 5,008 4,878
240.00 1,901 3,440 2,151 3,550 2,457 4,046 2,759 4,257 3,376 4,574 4,160 4,990 4,752 5,233
245.00 1,659 3,954 1,880 4,017 2,181 4,481 2,475 4,659 3,093 4,935 3,907 5,374 4,503 5,612
250.00 1,436 4,459 1,635 4,528 1,904 4,926 2,225 5,096 2,864 5,336 3,684 5,766 4,293 5,998
255.00 1,228 4,966 1,410 4,985 1,643 5,378 2,007 5,536 2,641 5,755 3,458 6,164 4,069 6,390
260.00 1,033 5,481 1,207 5,482 1,429 5,835 1,771 5,995 2,436 6,189 3,233 6,580 3,847 6,779
265.00 855 5,970 1,027 5,994 1,245 6,306 1,580 6,456 2,241 6,630 3,042 7,008 3,654 7,197
270.00 698 6,471 872 6,489 1,056 6,776 1,421 6,922 2,038 7,077 2,852 7,418 3,463 7,626
275.00 559 6,973 726 6,991 905 7,249 1,240 7,397 1,872 7,539 2,656 7,851 3,278 8,047
280.00 439 7,483 602 7,483 760 7,821 1,100 7,871 1,713 7,998 2,488 8,292 3,093 8,473
285.00 343 7,983 492 7,983 645 8,254 960 8,352 1,554 8,461 2,335 8,726 2,922 8,919
290.00 256 8,483 397 8,483 536 8,760 842 8,779 1,424 8,938 2,174 9,171 2,773 9,367
295.00 245 8,983 320 8,983 454 9,230 732 9,258 1,314 9,414 2,013 9,630 2,623 9,805
300.00 245 9,483 253 9,483 372 9,719 634 9,743 1,203 9,770 1,893 10,089 2,461 10,240
310.00 245 10,483 246 10,483 256 10,705 469 10,717 1,001 10,783 1,636 11,000 2,202 11,141
320.00 245 11,483 245 11,483 250 11,692 354 11,699 819 11,748 1,456 11,949 1,953 12,068
330.00 245 12,483 245 12,483 247 12,683 259 12,685 675 12,720 1,256 12,776 1,734 13,008
340.00 245 13,483 245 13,483 246 13,675 251 13,673 554 13,700 1,077 13,737 1,541 13,786
350.00 245 14,483 245 14,483 245 14,668 248 14,666 450 14,681 930 14,708 1,376 14,749
360.00 245 15,483 245 15,483 245 15,661 247 15,658 371 15,668 787 15,685 1,237 15,731
370.00 245 16,483 245 16,483 245 16,654 - - 296 16,656 687 16,673 1,091 16,720
380.00 245 17,483 245 17,483 245 17,649 - - 259 17,648 570 17,665 954 17,712
390.00 245 18,483 245 18,483 245 18,641 - - 254 18,639 490 18,657 - -
400.00 245 19,483 245 19,483 245 19,635 - - 252 19,631 420 19,648 - -
410.00 245 20,483 245 20,483 245 20,629 - - 250 20,621 354 20,641 - -
420.00 245 21,483 - - 245 21,622 - - 248 21,614 305 21,633 - -
430.00 - - - - 245 22,616 - - 247 22,610 261 22,627 - -
440.00 - - - - 245 23,609 - - 246 23,601 - - - -
450.00 - - - - 245 24,605 - - 245 24,597 - - - -
460.00 - - - - 245 25,598 - - 245 25,588 - - - -
470.00 - - - - 245 26,591 - - 245 26,585 - - - -
480.00 - - - - 245 27,585 - - 245 27,575 - - - -
490.00 - - - - 245 28,578 - - 245 28,568 - - - -
500.00 - - - - 245 29,573 - - 245 29,564 - - - -
510.00 - - - - 245 30,565 - - 245 30,555 - - - -
520.00 - - - - 245 31,559 - - 245 31,551 - - - -
530.00 - - - - 245 32,553 - - 245 32,542 - - - -
540.00 - - - - 245 33,546 - - 245 33,539 - - - -
550.00 - - - - 245 34,540 - - 245 34,529 - - - -
|
|