|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 22,420 423 22,588 423 22,707 423 22,921 423 23,275 466 23,790 593 24,110 733
7.75 21,170 423 21,337 423 21,507 423 21,629 423 21,926 518 22,622 635 23,103 1,011
8.00 19,921 423 20,083 423 20,246 423 20,400 451 20,837 562 21,454 697 21,917 1,420
8.25 18,671 423 18,829 423 18,983 423 19,236 499 19,479 608 20,287 969 20,861 1,645
8.50 17,422 423 17,587 423 17,746 460 17,935 540 18,403 680 19,234 1,236 19,879 1,997
8.75 16,172 423 16,345 423 16,574 502 16,821 609 17,256 959 18,161 1,472 18,806 2,417
9.00 14,924 423 15,103 449 15,317 574 15,556 681 16,195 1,211 17,157 1,842 17,794 2,811
9.25 13,675 471 13,897 519 14,152 647 14,405 981 15,106 1,479 16,133 2,172 16,848 3,282
9.50 12,426 605 12,646 623 12,902 948 13,315 1,255 14,071 1,944 15,161 2,694 15,925 3,806
9.75 11,196 802 11,547 808 11,997 1,233 12,424 1,650 13,134 2,387 14,172 3,187 14,965 4,339
10.00 9,944 1,079 10,379 1,157 10,842 1,645 11,333 2,118 12,114 2,898 13,281 3,710 14,070 4,929
10.50 7,441 1,964 8,010 2,134 8,677 2,758 9,250 3,311 10,224 4,087 11,488 4,965 12,477 6,226
11.00 4,953 3,172 5,842 3,589 6,672 4,266 7,393 4,766 8,479 5,517 9,857 6,378 10,830 7,682
11.50 3,113 5,036 3,969 5,524 4,911 6,054 5,672 6,509 6,904 7,222 8,422 7,995 9,426 9,277
12.00 1,885 7,569 2,487 7,707 3,476 8,044 4,296 8,363 5,555 8,980 7,134 9,782 8,197 10,955
12.50 1,112 10,084 1,438 10,084 2,409 10,391 3,207 10,599 4,420 11,043 6,016 11,639 7,095 12,769
13.00 693 12,584 805 12,584 1,581 12,584 2,209 12,584 3,516 13,005 5,049 13,503 6,097 14,400
13.50 476 15,084 644 15,084 1,068 15,084 1,619 15,084 2,681 15,084 4,131 15,616 5,196 16,361
14.00 423 17,584 540 17,584 715 17,584 1,124 17,584 2,173 17,584 3,447 17,584 4,443 18,346
14.50 423 20,084 468 20,084 620 20,084 776 20,084 1,628 20,084 2,798 20,084 3,795 20,084
15.00 423 22,584 423 22,584 550 22,584 688 22,584 1,160 22,584 2,310 22,584 3,188 22,584
15.50 423 25,084 423 25,084 496 25,084 620 25,084 824 25,084 1,919 25,084 2,712 25,084
16.00 423 27,584 423 27,584 454 27,584 567 27,584 752 27,584 1,491 27,584 2,225 27,584
16.50 423 30,084 423 30,084 423 30,084 523 30,084 693 30,084 1,205 30,084 1,973 30,084
17.00 423 32,584 423 32,584 423 32,584 487 32,584 644 32,584 875 32,584 1,561 32,584
17.50 423 35,084 423 35,084 423 35,084 458 35,084 604 35,084 818 35,084 1,267 35,084
18.00 423 37,584 423 37,584 423 37,584 433 37,584 570 37,584 770 37,584 930 37,584
18.50 423 40,084 423 40,084 423 40,084 - - 539 40,084 728 40,084 879 40,084
19.00 423 42,584 423 42,584 423 42,584 - - 512 42,584 692 42,584 - -
19.50 - - - - 423 45,084 - - 490 45,084 660 45,084 - -
20.00 - - - - 423 47,584 - - 470 47,584 - - - -
21.00 - - - - 423 52,584 - - - - - - - -
22.00 - - - - 423 57,584 - - - - - - - -
AAC (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 14,817 242 - - 14,870 242 - - 14,947 242 15,102 242 - -
7.25 14,567 242 - - 14,624 242 - - 14,702 242 14,682 242 - -
7.50 14,318 242 - - 14,376 242 - - 14,457 242 14,612 242 - -
7.75 14,068 242 - - 14,128 242 - - 14,209 242 14,202 242 - -
8.00 13,818 242 - - 13,880 242 - - 13,965 242 13,960 242 - -
8.25 13,568 242 - - 13,631 242 - - 13,721 242 13,724 242 - -
8.50 13,318 242 - - 13,384 242 - - 13,477 242 13,472 242 - -
8.75 13,068 242 - - 13,138 242 - - 13,283 242 13,296 252 - -
9.00 12,820 242 - - 12,888 242 - - 12,981 242 13,115 262 - -
9.25 12,570 242 - - 12,640 242 - - 12,733 242 12,881 272 - -
9.50 12,320 242 - - 12,392 242 - - 12,485 242 12,651 282 - -
9.75 12,070 242 12,108 242 12,145 242 - - 12,238 242 12,432 292 - -
10.00 11,820 242 11,858 242 11,898 242 - - 12,000 252 12,204 302 - -
10.50 11,321 242 11,361 242 11,400 242 - - 11,514 262 11,744 322 - -
11.00 10,821 242 10,865 242 10,919 242 - - 11,018 282 11,292 380 - -
11.50 10,322 242 10,367 242 10,434 242 - - 10,552 302 10,933 470 - -
12.00 9,822 242 9,877 242 9,916 242 - - 10,176 322 10,496 577 - -
12.50 9,324 242 9,378 242 9,423 252 - - 9,722 411 10,063 711 - -
13.00 8,824 242 8,874 242 8,959 262 - - 9,268 529 9,504 866 - -
13.50 8,325 242 8,394 242 8,471 342 - - 8,717 643 9,090 998 - -
14.00 7,825 272 7,882 282 7,970 439 - - 8,266 804 8,701 1,183 - -
14.50 7,323 347 7,390 393 7,470 571 - - 7,919 971 8,343 1,374 - -
15.00 6,823 448 6,894 532 6,979 705 - - 7,481 1,163 7,808 1,566 - -
15.50 6,324 576 6,393 689 6,563 882 6,731 1,015 7,062 1,360 7,448 1,839 7,909 2,181
16.00 5,824 733 5,911 865 6,086 1,072 6,295 1,225 6,573 1,603 7,167 2,068 7,742 2,428
16.50 5,326 917 5,430 1,066 5,639 1,285 5,872 1,451 6,279 1,836 6,875 2,339 7,419 2,710
17.00 4,822 1,121 4,946 1,290 5,204 1,527 5,462 1,690 5,926 2,114 6,524 2,611 7,091 2,981
17.50 4,329 1,338 4,488 1,541 4,794 1,795 5,082 1,956 5,520 2,385 6,164 2,883 6,723 3,265
18.00 3,811 1,568 4,032 1,821 4,383 2,074 4,699 2,239 5,176 2,695 5,821 3,195 6,427 3,567
18.50 3,292 1,827 3,605 2,117 3,992 2,382 4,321 2,542 4,817 3,004 5,518 3,506 6,077 3,888
19.00 2,789 2,117 3,180 2,448 3,604 2,707 3,977 2,873 4,510 3,321 5,225 3,827 5,786 4,208
19.50 2,427 2,455 2,833 2,791 3,275 3,048 3,647 3,226 4,210 3,663 4,931 4,165 5,526 4,525
20.00 2,109 2,835 2,522 3,165 2,953 3,404 3,333 3,590 3,916 3,982 4,668 4,494 5,317 4,855
21.00 1,573 3,808 1,962 3,961 2,373 4,180 2,779 4,366 3,388 4,740 4,174 5,194 4,844 5,549
22.00 1,139 4,844 1,497 4,886 1,949 5,055 2,304 5,204 2,915 5,593 3,728 6,009 4,409 6,271
23.00 764 5,851 1,131 5,838 1,546 5,981 1,947 6,103 2,522 6,347 3,310 6,734 4,003 6,999
24.00 522 6,833 837 6,861 1,212 6,948 1,558 7,027 2,148 7,237 2,986 7,539 3,662 7,779
25.00 367 7,835 596 7,846 942 7,889 1,275 7,990 1,845 8,091 2,630 8,421 3,339 8,580
26.00 270 8,839 425 8,883 733 8,893 1,020 8,948 1,592 9,008 2,412 9,230 3,089 9,476
27.00 242 9,842 287 9,854 558 9,858 810 9,906 1,374 9,983 2,119 10,184 2,825 10,364
28.00 242 10,845 242 10,883 423 10,889 653 10,897 1,164 11,027 1,909 11,116 2,545 11,270
29.00 242 11,845 242 11,871 336 11,876 515 11,881 990 11,912 1,678 12,037 2,330 12,091
30.00 242 12,846 242 12,873 272 12,903 395 12,910 836 12,921 1,497 12,942 2,123 13,121
31.00 242 13,847 242 13,875 262 13,881 325 13,889 698 13,896 1,359 13,912 1,906 14,039
32.00 242 14,849 242 14,877 252 14,884 282 14,897 591 14,991 1,187 15,005 1,764 15,107
33.00 242 15,850 242 15,879 242 15,887 - - 491 15,901 1,072 15,999 1,576 16,057
34.00 242 16,851 242 16,881 242 16,888 - - 423 16,960 935 16,991 - -
35.00 242 17,851 242 17,884 242 17,891 - - 367 17,908 827 18,014 - -
ACC (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
11.50 2,548 66 2,571 66 2,605 89 2,653 128 2,670 379 2,683 520 2,715 659
12.00 2,298 66 2,326 66 2,372 128 2,426 188 2,442 484 2,463 632 2,504 782
12.50 2,049 87 2,081 104 2,139 191 2,205 265 2,220 610 2,253 766 2,308 911
13.00 1,799 128 1,841 169 1,948 269 1,997 354 2,010 744 2,051 904 2,127 1,052
13.50 1,549 193 1,629 252 1,729 370 1,825 459 1,845 894 1,900 1,057 1,996 1,182
14.00 1,298 286 1,395 359 1,524 485 1,633 586 1,648 1,033 1,710 1,192 1,830 1,316
14.50 1,048 404 1,186 484 1,324 624 1,446 723 1,462 1,194 1,544 1,340 1,681 1,483
15.00 799 540 980 644 1,142 779 1,269 874 1,297 1,373 1,389 1,515 1,541 1,644
15.50 613 712 787 829 967 947 1,102 1,033 1,140 1,563 1,245 1,689 1,414 1,823
16.00 466 924 629 1,011 814 1,126 948 1,202 993 1,757 1,112 1,878 1,294 1,999
16.50 345 1,177 491 1,230 685 1,329 826 1,382 868 1,951 995 2,070 1,190 2,189
17.00 245 1,431 380 1,461 569 1,521 712 1,599 753 2,200 886 2,310 1,095 2,427
17.50 168 1,683 280 1,696 474 1,741 606 1,806 646 2,420 792 2,520 997 2,627
18.00 122 1,933 203 1,937 382 1,975 516 2,019 556 2,640 702 2,729 920 2,830
18.50 91 2,183 145 2,184 311 2,211 438 2,246 467 2,866 624 2,948 845 3,042
19.00 71 2,433 114 2,433 246 2,446 379 2,472 402 3,093 547 3,169 760 3,255
19.50 66 2,683 87 2,683 199 2,688 312 2,708 331 3,324 480 3,388 697 3,469
20.00 66 2,933 66 2,933 164 2,933 259 2,943 280 3,558 431 3,619 640 3,690
21.00 66 3,433 66 3,433 104 3,433 182 3,433 199 4,035 341 4,079 539 4,140
22.00 66 3,933 66 3,933 75 3,933 126 3,933 141 4,511 259 4,543 446 4,595
23.00 66 4,433 66 4,433 66 4,433 81 4,433 93 4,993 212 5,018 379 5,062
24.00 66 4,933 66 4,933 66 4,933 66 4,933 66 5,482 160 5,498 310 5,529
25.00 66 5,433 66 5,433 66 5,433 66 5,433 66 5,969 117 5,976 262 6,010
26.00 66 5,933 66 5,933 66 5,933 - - 66 6,458 92 6,465 223 6,488
27.00 66 6,433 66 6,433 66 6,433 - - 66 6,945 66 6,952 - -
28.00 66 6,933 66 6,933 66 6,933 - - 66 7,437 66 7,439 - -
29.00 66 7,433 - - 66 7,433 - - 66 7,933 66 7,940 - -
30.00 66 7,933 - - 66 7,933 - - 66 8,422 66 8,428 - -
31.00 - - - - 66 8,433 - - 66 8,912 66 8,916 - -
32.00 - - - - 66 8,933 - - 66 9,403 66 9,403 - -
33.00 - - - - 66 9,433 - - - - - - - -
34.00 - - - - 66 9,933 - - - - - - - -
35.00 - - - - 66 10,433 - - - - - - - -
36.00 - - - - 66 10,933 - - - - - - - -
37.00 - - - - 66 11,433 - - - - - - - -
38.00 - - - - 66 11,933 - - - - - - - -
39.00 - - - - 66 12,433 - - - - - - - -
40.00 - - - - 66 12,933 - - - - - - - -
AIA (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
42.00 21,854 482 22,032 482 22,246 522 22,520 669 22,793 1,372 23,323 2,188 23,811 2,728
43.00 20,854 482 21,042 492 21,280 542 21,580 797 21,877 1,595 22,449 2,479 22,984 3,000
44.00 19,855 482 20,052 502 20,312 632 20,651 959 20,969 1,848 21,605 2,749 22,175 3,334
45.00 18,855 482 19,070 512 19,355 767 19,717 1,153 20,213 2,114 20,777 3,065 21,409 3,689
46.00 17,856 482 18,088 550 18,415 926 18,925 1,361 19,318 2,385 19,936 3,417 20,613 4,034
47.00 16,857 482 17,112 719 17,471 1,167 18,005 1,609 18,469 2,726 19,096 3,750 19,876 4,407
48.00 15,858 523 16,143 891 16,642 1,384 17,235 1,891 17,600 3,061 18,311 4,131 19,164 4,832
49.00 14,858 732 15,237 1,114 15,709 1,670 16,213 2,182 16,740 3,425 17,554 4,553 18,446 5,249
50.00 13,860 957 14,248 1,365 14,798 1,951 15,173 2,528 15,912 3,780 16,786 4,966 17,706 5,676
52.50 11,359 1,737 11,887 2,164 12,573 2,875 13,212 3,466 13,900 4,834 14,986 6,112 16,070 6,883
55.00 8,890 2,767 9,633 3,227 10,484 4,016 11,237 4,624 12,052 6,076 13,296 7,370 14,580 8,188
57.50 6,370 4,038 7,449 4,597 8,448 5,376 9,307 6,022 10,361 7,484 11,639 8,774 13,097 9,623
60.00 4,461 5,684 5,596 6,367 6,817 7,076 7,716 7,593 8,818 9,077 10,314 10,245 11,821 11,081
62.50 3,141 8,061 4,022 8,465 5,284 8,942 6,217 9,389 7,459 10,786 8,914 11,836 10,410 12,733
65.00 2,099 10,591 2,790 10,764 4,057 11,215 5,047 11,596 6,214 12,913 7,884 13,886 9,428 14,684
67.50 1,319 13,112 1,887 13,171 3,056 13,399 4,018 13,674 5,135 14,828 6,865 15,766 8,458 16,461
70.00 748 15,612 1,245 15,615 2,232 15,766 3,160 15,952 4,220 16,925 5,980 17,755 7,581 18,428
72.50 482 18,116 807 18,116 1,585 18,141 2,433 18,322 3,421 19,081 5,125 19,824 6,843 20,418
75.00 482 20,616 513 20,616 1,111 20,616 1,852 20,616 2,743 21,314 4,373 21,960 6,144 22,513
77.50 482 23,116 492 23,116 762 23,116 1,399 23,116 2,184 23,597 3,699 24,131 5,518 24,634
80.00 482 25,616 482 25,616 512 25,616 1,025 25,616 1,745 25,941 3,142 26,396 4,975 26,845
82.50 482 28,116 482 28,116 492 28,116 762 28,116 1,362 28,291 2,595 28,699 4,429 29,070
85.00 482 30,616 482 30,616 482 30,616 568 30,616 1,068 30,616 2,199 30,899 4,044 31,289
87.50 482 33,116 482 33,116 482 33,116 502 33,116 818 33,116 1,802 33,116 3,630 33,772
90.00 482 35,616 482 35,616 482 35,616 492 35,616 613 35,616 1,489 35,616 3,248 36,077
92.50 482 38,116 482 38,116 482 38,116 482 38,116 502 38,116 1,204 38,116 2,968 38,116
95.00 482 40,616 482 40,616 482 40,616 482 40,616 492 40,616 1,030 40,616 2,675 40,616
97.50 482 43,116 482 43,116 482 43,116 482 43,116 482 43,116 792 43,116 2,396 43,116
100.00 482 45,616 482 45,616 482 45,616 - - 482 45,616 656 45,616 2,208 45,616
102.50 482 48,116 482 48,116 482 48,116 - - 482 48,116 564 48,116 - -
105.00 482 50,616 482 50,616 482 50,616 - - 482 50,616 502 50,616 - -
107.50 - - - - 482 53,116 - - 482 53,116 - - - -
110.00 - - - - 482 55,616 - - 482 55,616 - - - -
112.50 - - - - 482 58,116 - - 482 58,116 - - - -
115.00 - - - - 482 60,616 - - - - - - - -
117.50 - - - - 482 63,116 - - - - - - - -
AIR (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 2,267 142 2,295 147 2,346 179 2,422 283 2,550 391 2,764 564 2,944 685
3.70 2,067 174 2,104 176 2,159 235 2,236 331 2,383 460 2,619 660 2,800 769
3.80 1,868 216 1,912 244 1,985 316 2,066 408 2,232 560 2,472 744 2,675 855
3.90 1,664 271 1,722 314 1,810 396 1,911 485 2,082 647 2,344 836 2,550 962
4.00 1,463 339 1,553 405 1,649 476 1,789 584 1,966 747 2,252 941 2,462 1,068
4.10 1,261 429 1,370 513 1,486 577 1,631 703 1,831 852 2,123 1,046 2,352 1,172
4.20 1,059 521 1,198 622 1,339 704 1,490 824 1,695 969 1,971 1,174 2,224 1,296
4.30 875 637 1,023 733 1,190 826 1,329 936 1,558 1,074 1,859 1,280 2,114 1,420
4.40 725 765 877 873 1,038 950 1,201 1,057 1,438 1,208 1,725 1,401 1,983 1,540
4.50 597 929 733 1,013 921 1,110 1,073 1,190 1,317 1,333 1,629 1,526 1,871 1,658
4.60 493 1,127 629 1,185 804 1,251 941 1,339 1,173 1,481 1,513 1,650 1,759 1,782
4.70 391 1,332 525 1,362 682 1,433 849 1,509 1,089 1,623 1,415 1,803 1,665 1,921
4.80 320 1,539 420 1,550 607 1,603 757 1,669 982 1,783 1,317 1,946 1,570 2,051
4.90 264 1,739 356 1,747 504 1,786 664 1,849 897 1,943 1,238 2,105 1,474 2,194
5.00 219 1,939 296 1,936 425 1,965 593 2,011 833 2,102 1,160 2,253 1,399 2,351
5.25 150 2,439 162 2,439 286 2,440 441 2,466 673 2,535 969 2,650 1,218 2,738
5.50 111 2,939 123 2,939 176 2,939 316 2,946 508 2,979 821 3,076 1,057 3,139
5.75 90 3,439 101 3,439 109 3,439 220 3,439 394 3,452 696 3,511 916 3,578
6.00 90 3,939 90 3,939 97 3,939 162 3,939 307 3,939 567 3,978 794 4,023
6.25 90 4,439 90 4,439 90 4,439 101 4,439 216 4,439 461 4,462 672 4,490
6.50 90 4,939 90 4,939 90 4,939 94 4,939 162 4,939 384 4,939 572 4,939
6.75 90 5,439 90 5,439 90 5,439 90 5,439 102 5,439 339 5,439 499 5,439
7.00 90 5,939 90 5,939 90 5,939 90 5,939 97 5,939 256 5,939 424 5,939
7.25 90 6,439 90 6,439 90 6,439 - - 91 6,439 208 6,439 382 6,439
7.50 90 6,939 90 6,939 90 6,939 - - 90 6,939 158 6,939 339 6,939
7.75 90 7,439 90 7,439 90 7,439 - - 90 7,439 101 7,439 - -
8.00 - - - - 90 7,939 - - 90 7,939 97 7,939 - -
8.25 - - - - 90 8,439 - - 90 8,439 93 8,439 - -
8.50 - - - - 90 8,939 - - 90 8,939 - - - -
8.75 - - - - 90 9,439 - - 90 9,439 - - - -
9.00 - - - - 90 9,939 - - - - - - - -
9.25 - - - - 90 10,439 - - - - - - - -
9.50 - - - - 90 10,939 - - - - - - - -
9.75 - - - - 90 11,439 - - - - - - - -
10.00 - - - - 90 11,939 - - - - - - - -
ALB (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 23,454 309 - - - - - - - -
26.00 - - - - 22,963 309 - - - - - - - -
27.00 - - - - 22,466 309 - - - - - - - -
28.00 - - - - 21,971 309 - - - - - - - -
29.00 - - - - 21,475 309 - - - - - - - -
30.00 - - - - 20,979 309 - - - - - - - -
31.00 - - - - 20,484 309 - - - - - - - -
32.00 - - - - 19,987 309 - - - - - - - -
33.00 - - - - 19,495 309 - - - - - - - -
34.00 - - - - 18,998 309 - - - - - - - -
35.00 - - - - 18,506 309 - - - - - - - -
36.00 - - - - 18,011 309 - - - - - - - -
37.00 - - - - 17,518 309 - - - - - - - -
38.00 - - - - 17,024 309 - - - - - - - -
39.00 - - - - 16,531 309 - - - - - - - -
40.00 - - - - 16,042 309 - - - - - - - -
41.00 - - - - 15,550 309 - - - - - - - -
42.00 - - - - 15,059 309 - - - - - - - -
43.00 - - - - 14,569 314 - - - - - - - -
44.00 - - - - 14,082 319 - - - - - - - -
45.00 - - - - 13,596 324 - - - - - - - -
46.00 - - - - 13,111 334 - - - - - - - -
47.00 12,292 309 12,449 309 12,627 349 12,822 429 13,185 789 13,601 1,270 14,152 1,723
48.00 11,792 309 11,956 314 12,145 383 12,354 515 12,737 904 13,184 1,411 13,769 1,916
49.00 11,292 309 11,462 324 11,667 464 11,886 614 12,292 1,043 12,776 1,560 13,374 2,092
50.00 10,792 309 10,971 370 11,191 557 11,412 726 11,856 1,196 12,286 1,750 12,988 2,281
52.50 9,540 425 9,752 643 9,987 878 10,245 1,072 10,786 1,614 11,442 2,212 12,089 2,796
55.00 8,289 723 8,531 1,009 8,815 1,279 9,127 1,502 9,757 2,112 10,396 2,764 11,202 3,356
57.50 7,035 1,169 7,331 1,484 7,693 1,785 8,060 2,024 8,774 2,677 9,609 3,374 10,371 3,995
60.00 5,776 1,694 6,184 2,079 6,633 2,399 7,059 2,648 7,810 3,350 8,721 4,036 9,585 4,662
62.50 4,506 2,307 5,104 2,785 5,647 3,109 6,126 3,389 6,938 4,089 7,925 4,777 8,789 5,400
65.00 3,400 3,060 4,082 3,570 4,684 3,867 5,271 4,178 6,140 4,857 7,187 5,549 8,094 6,174
67.50 2,598 3,981 3,322 4,460 3,902 4,753 4,462 5,019 5,435 5,667 6,467 6,404 7,458 7,003
70.00 1,941 5,276 2,623 5,462 3,157 5,727 3,771 5,957 4,752 6,627 5,895 7,206 6,863 7,874
72.50 1,398 6,537 2,045 6,577 2,538 6,816 3,138 7,012 4,136 7,543 5,312 8,165 6,338 8,679
75.00 949 7,791 1,567 7,800 2,064 7,930 2,623 8,083 3,619 8,473 4,782 9,117 5,820 9,612
77.50 598 9,050 1,176 9,067 1,642 9,107 2,164 9,216 3,153 9,559 4,309 10,113 5,356 10,542
80.00 398 10,318 868 10,315 1,295 10,322 1,773 10,389 2,737 10,652 3,880 11,023 4,932 11,604
82.50 309 11,572 627 11,570 1,019 11,561 1,449 11,591 2,366 11,783 3,483 12,236 4,501 12,578
85.00 309 12,822 450 12,822 794 12,817 1,178 12,818 2,045 12,939 3,124 13,376 4,153 13,600
87.50 309 14,072 334 14,072 605 14,070 945 14,065 1,756 14,132 2,799 14,377 3,814 14,701
90.00 309 15,322 319 15,322 457 15,322 756 15,320 1,515 15,339 2,510 15,537 3,469 15,791
92.50 309 16,572 309 16,572 364 16,572 593 16,572 1,337 16,572 2,252 16,697 3,205 16,910
95.00 309 17,822 309 17,822 344 17,822 474 17,822 1,142 17,820 2,019 17,893 2,932 18,077
97.50 309 19,072 309 19,072 334 19,072 389 19,072 978 19,072 1,829 19,101 2,658 19,232
100.00 309 20,322 309 20,322 324 20,322 - - 829 20,322 1,660 20,432 - -
102.50 309 21,572 309 21,572 314 21,572 - - 709 21,572 1,475 21,572 - -
105.00 309 22,822 309 22,822 309 22,822 - - 596 22,822 1,319 22,822 - -
107.50 309 24,072 309 24,072 309 24,072 - - 503 24,072 1,170 24,072 - -
110.00 - - - - 309 25,322 - - 431 25,322 1,045 25,322 - -
112.50 - - - - 309 26,572 - - 394 26,572 926 26,572 - -
115.00 - - - - 309 27,822 - - 379 27,822 825 27,822 - -
117.50 - - - - 309 29,072 - - 364 29,072 - - - -
120.00 - - - - 309 30,322 - - 354 30,322 - - - -
122.50 - - - - 309 31,572 - - 344 31,572 - - - -
125.00 - - - - 309 32,822 - - 334 32,822 - - - -
127.50 - - - - 309 34,072 - - 329 34,072 - - - -
130.00 - - - - 309 35,322 - - 324 35,322 - - - -
132.50 - - - - 309 36,572 - - 319 36,572 - - - -
135.00 - - - - 309 37,822 - - 314 37,822 - - - -
137.50 - - - - 309 39,072 - - 309 39,072 - - - -
140.00 - - - - 309 40,322 - - 309 40,322 - - - -
142.50 - - - - 309 41,572 - - 309 41,572 - - - -
145.00 - - - - 309 42,822 - - 309 42,822 - - - -
147.50 - - - - 309 44,072 - - 309 44,072 - - - -
150.00 - - - - 309 45,322 - - 309 45,322 - - - -
152.50 - - - - 309 46,572 - - - - - - - -
155.00 - - - - 309 47,822 - - - - - - - -
157.50 - - - - 309 49,072 - - - - - - - -
160.00 - - - - 309 50,322 - - - - - - - -
162.50 - - - - 309 51,572 - - - - - - - -
165.00 - - - - 309 52,822 - - - - - - - -
167.50 - - - - 309 54,072 - - - - - - - -
170.00 - - - - 309 55,322 - - - - - - - -
172.50 - - - - 309 56,572 - - - - - - - -
175.00 - - - - 309 57,822 - - - - - - - -
ALC (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 - - - - 2,367 184 - - 2,586 475 - - - -
2.50 2,087 154 2,131 170 2,195 259 2,287 412 2,414 561 2,589 761 2,800 933
2.60 1,887 192 1,932 195 2,019 365 2,134 467 2,284 670 2,463 859 2,690 1,051
2.70 1,687 243 1,754 278 1,862 431 1,978 585 2,149 773 2,353 986 2,576 1,153
2.80 1,488 308 1,604 387 1,700 548 1,838 670 2,015 881 2,231 1,102 2,486 1,286
2.90 1,291 385 1,434 489 1,571 640 1,732 777 1,911 971 2,163 1,215 2,417 1,398
3.00 1,094 489 1,259 590 1,438 772 1,584 899 1,789 1,097 2,057 1,331 2,308 1,528
3.10 891 593 1,097 732 1,300 894 1,451 1,019 1,681 1,206 1,951 1,442 2,214 1,640
3.20 723 721 961 867 1,157 1,022 1,334 1,159 1,570 1,339 1,851 1,564 2,136 1,743
3.30 596 875 838 1,014 1,029 1,158 1,212 1,287 1,458 1,486 1,760 1,695 2,026 1,884
3.40 492 1,077 709 1,201 914 1,306 1,107 1,435 1,356 1,624 1,667 1,836 1,957 2,032
3.50 389 1,278 594 1,369 817 1,470 1,019 1,578 1,259 1,770 1,575 1,967 1,853 2,147
3.60 319 1,480 501 1,532 714 1,643 929 1,750 1,154 1,938 1,484 2,147 1,785 2,333
3.70 263 1,680 399 1,720 634 1,818 834 1,923 1,067 2,091 1,401 2,297 1,717 2,472
3.80 219 1,880 327 1,906 581 1,968 761 2,088 1,003 2,259 1,320 2,464 1,637 2,623
3.90 186 2,080 244 2,107 493 2,168 686 2,256 938 2,407 1,272 2,611 1,563 2,789
4.00 160 2,280 224 2,280 395 2,350 605 2,419 866 2,570 1,183 2,777 1,495 2,937
4.10 141 2,480 208 2,480 328 2,530 554 2,599 798 2,734 1,119 2,924 1,440 3,097
4.20 126 2,680 195 2,680 248 2,730 502 2,779 757 2,914 1,058 3,084 1,377 3,244
4.30 113 2,880 183 2,880 235 2,880 448 2,951 673 3,068 1,020 3,260 1,313 3,408
4.40 103 3,080 174 3,080 223 3,080 391 3,151 632 3,248 955 3,423 1,267 3,571
4.50 95 3,280 166 3,280 212 3,280 325 3,280 584 3,419 918 3,581 1,204 3,745
4.60 87 3,480 158 3,480 203 3,480 247 3,480 530 3,618 838 3,755 1,168 3,899
4.70 87 3,680 151 3,680 195 3,680 238 3,680 476 3,787 801 3,928 1,104 4,080
4.80 87 3,880 146 3,880 187 3,880 228 3,880 421 3,986 765 4,104 1,068 4,237
4.90 87 4,080 141 4,080 180 4,080 220 4,080 349 4,080 714 4,273 1,027 4,409
5.00 87 4,280 135 4,280 175 4,280 - - 274 4,280 662 4,472 - -
5.25 87 4,780 126 4,780 162 4,780 - - 251 4,780 612 4,780 - -
5.50 87 5,280 118 5,280 151 5,280 - - 236 5,280 501 5,280 - -
5.75 87 5,780 - - 143 5,780 - - 224 5,780 433 5,780 - -
6.00 - - - - 137 6,280 - - 212 6,280 353 6,280 - -
6.25 - - - - 130 6,780 - - 200 6,780 266 6,780 - -
6.50 - - - - 125 7,280 - - - - - - - -
6.75 - - - - 121 7,780 - - - - - - - -
7.00 - - - - 117 8,280 - - - - - - - -
ALH (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 2,283 271 2,304 298 2,365 343 2,425 407 2,551 521 2,729 673 2,909 803
2.40 2,083 332 2,121 373 2,203 431 2,252 487 2,399 601 2,600 783 2,784 914
2.50 1,879 404 1,951 451 2,027 519 2,095 588 2,245 699 2,469 905 2,656 1,030
2.60 1,677 482 1,755 549 1,864 625 1,970 689 2,147 824 2,377 1,014 2,528 1,157
2.70 1,476 586 1,583 661 1,699 732 1,827 793 2,010 938 2,244 1,126 2,419 1,270
2.80 1,274 690 1,408 774 1,550 854 1,664 937 1,871 1,081 2,111 1,261 2,307 1,397
2.90 1,088 806 1,247 902 1,396 977 1,536 1,060 1,750 1,208 1,996 1,387 2,215 1,542
3.00 936 934 1,081 1,042 1,242 1,115 1,387 1,202 1,607 1,351 1,899 1,539 2,081 1,669
3.10 797 1,074 939 1,182 1,102 1,254 1,255 1,341 1,483 1,478 1,782 1,649 2,008 1,795
3.20 681 1,256 834 1,334 979 1,409 1,141 1,481 1,376 1,633 1,683 1,793 1,935 1,922
3.30 577 1,462 730 1,503 877 1,571 1,046 1,667 1,269 1,779 1,562 1,939 1,818 2,083
3.40 488 1,671 625 1,694 773 1,746 951 1,835 1,182 1,943 1,482 2,100 1,722 2,220
3.50 416 1,871 537 1,884 693 1,930 856 2,003 1,094 2,110 1,400 2,260 1,646 2,382
3.60 356 2,077 473 2,083 613 2,116 782 2,184 1,005 2,271 1,319 2,418 1,568 2,542
3.70 305 2,277 412 2,279 531 2,308 709 2,362 938 2,435 1,261 2,578 1,535 2,698
3.80 266 2,477 351 2,476 445 2,504 634 2,546 872 2,611 1,201 2,739 1,456 2,851
3.90 234 2,677 290 2,673 392 2,688 589 2,723 805 2,788 1,141 2,912 1,402 3,026
4.00 207 2,877 222 2,875 340 2,876 512 2,916 764 2,978 1,081 3,083 1,345 3,186
4.10 186 3,077 200 3,077 288 3,083 465 3,105 696 3,153 1,019 3,258 1,265 3,355
4.20 168 3,277 183 3,277 234 3,277 419 3,296 654 3,343 958 3,433 1,207 3,521
4.30 154 3,477 168 3,477 171 3,477 371 3,488 583 3,529 896 3,617 1,174 3,695
4.40 141 3,677 155 3,677 159 3,677 322 3,680 541 3,719 860 3,788 1,115 3,884
4.50 131 3,877 145 3,877 149 3,877 268 3,880 499 3,909 796 3,977 1,057 4,056
4.60 122 4,077 137 4,077 139 4,077 212 4,081 456 4,096 758 4,165 1,023 4,240
4.70 114 4,277 129 4,277 131 4,277 145 4,277 412 4,296 721 4,349 963 4,407
4.80 107 4,477 122 4,477 125 4,477 139 4,477 367 4,487 685 4,533 929 4,593
4.90 107 4,677 115 4,677 119 4,677 135 4,677 319 4,687 646 4,721 896 4,781
5.00 107 4,877 110 4,877 115 4,877 131 4,877 268 4,877 609 4,908 832 4,965
5.25 107 5,377 107 5,377 107 5,377 122 5,377 206 5,377 529 5,392 760 5,432
5.50 107 5,877 107 5,877 107 5,877 - - 135 5,877 447 5,877 686 5,919
5.75 107 6,377 107 6,377 107 6,377 - - 127 6,377 399 6,377 611 6,400
6.00 107 6,877 107 6,877 107 6,877 - - 122 6,877 350 6,877 533 6,877
6.25 107 7,377 107 7,377 107 7,377 - - 117 7,377 300 7,377 452 7,377
6.50 107 7,877 107 7,877 107 7,877 - - 113 7,877 247 7,877 - -
6.75 107 8,377 107 8,377 107 8,377 - - 109 8,377 191 8,377 - -
7.00 107 8,877 107 8,877 107 8,877 - - 107 8,877 125 8,877 - -
7.25 107 9,377 107 9,377 107 9,377 - - 107 9,377 122 9,377 - -
7.50 - - - - 107 9,877 - - 107 9,877 - - - -
7.75 - - - - 107 10,377 - - 107 10,377 - - - -
8.00 - - - - 107 10,877 - - - - - - - -
8.25 - - - - 107 11,377 - - - - - - - -
8.50 - - - - 107 11,877 - - - - - - - -
8.75 - - - - 107 12,377 - - - - - - - -
AMC (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 22,409 496 22,618 496 22,817 496 23,077 496 23,700 838 24,160 1,625 24,911 2,227
28.00 20,410 496 20,642 496 20,833 496 21,225 662 21,854 1,132 22,429 2,122 23,285 2,766
29.00 18,413 496 18,637 496 18,931 653 19,333 991 20,101 1,617 20,757 2,701 21,778 3,466
30.00 16,416 548 16,666 567 17,031 987 17,495 1,436 18,378 2,184 19,160 3,420 20,305 4,222
31.00 14,418 856 14,724 991 15,193 1,459 15,715 2,031 16,704 2,890 17,640 4,253 18,858 5,097
32.00 12,441 1,348 12,878 1,553 13,466 2,168 14,056 2,794 15,087 3,715 16,070 5,141 17,152 6,029
33.00 10,420 2,062 11,044 2,308 11,733 3,076 12,411 3,710 13,555 4,662 14,648 6,155 15,925 7,051
34.00 8,419 2,920 9,241 3,264 10,092 4,127 10,828 4,783 12,091 5,729 13,288 7,267 14,773 8,150
35.00 6,414 3,923 7,551 4,575 8,507 5,387 9,346 6,006 10,705 6,949 12,054 8,425 13,596 9,320
36.00 4,705 5,238 5,968 6,069 7,069 6,803 8,012 7,373 9,484 8,251 10,928 9,706 12,559 10,559
37.00 3,547 7,111 4,636 7,665 5,826 8,262 6,811 8,852 8,357 9,634 9,855 11,014 11,502 11,899
38.00 2,610 9,135 3,474 9,503 4,718 9,915 5,724 10,400 7,311 11,152 8,888 12,460 10,611 13,246
39.00 1,811 11,161 2,541 11,268 3,755 11,590 4,780 11,923 6,361 12,540 7,930 13,688 9,679 14,474
40.00 1,220 13,161 1,761 13,190 2,931 13,390 3,933 13,646 5,500 14,138 7,134 15,211 8,835 15,898
41.00 832 15,161 1,265 15,161 2,271 15,258 3,180 15,414 4,721 15,834 6,305 16,760 8,056 17,428
42.00 589 17,161 811 17,161 1,760 17,161 2,558 17,161 4,012 17,591 5,648 18,383 7,311 18,971
43.00 496 19,161 552 19,161 1,339 19,161 2,083 19,161 3,430 19,161 5,025 20,020 6,729 20,573
44.00 496 21,161 496 21,161 952 21,161 1,630 21,161 2,892 21,161 4,452 21,745 6,071 22,204
45.00 496 23,161 496 23,161 744 23,161 1,279 23,161 2,408 23,161 3,901 23,161 5,516 23,161
46.00 496 25,161 496 25,161 524 25,161 987 25,161 1,992 25,161 3,439 25,161 4,949 25,161
47.00 496 27,161 496 27,161 496 27,161 788 27,161 1,680 27,161 3,012 27,161 4,428 27,161
48.00 496 29,161 496 29,161 496 29,161 567 29,161 1,342 29,161 2,585 29,161 3,967 29,161
49.00 496 31,161 496 31,161 496 31,161 - - 1,167 31,161 2,256 31,161 - -
50.00 496 33,161 - - 496 33,161 - - 860 33,161 1,955 33,161 - -
52.50 - - - - 496 38,161 - - 574 38,161 1,362 38,161 - -
55.00 - - - - 496 43,161 - - 496 43,161 1,033 43,161 - -
57.50 - - - - 496 48,161 - - 496 48,161 - - - -
60.00 - - - - 496 53,161 - - 496 53,161 - - - -
62.50 - - - - 496 58,161 - - - - - - - -
65.00 - - - - 496 63,161 - - - - - - - -
67.50 - - - - 496 68,161 - - - - - - - -
70.00 - - - - 496 73,161 - - - - - - - -
ANA (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
47.00 4,803 138 4,845 167 4,917 266 5,017 380 5,136 644 5,413 960 5,697 1,167
48.00 4,603 138 4,648 202 4,729 312 4,838 443 4,967 722 5,259 1,040 5,563 1,258
49.00 4,404 164 4,452 245 4,544 364 4,663 505 4,805 804 5,121 1,125 5,428 1,353
50.00 4,204 200 4,257 296 4,360 423 4,489 573 4,646 880 4,985 1,222 5,289 1,449
52.50 3,703 325 3,776 449 3,914 594 4,102 767 4,259 1,111 4,632 1,459 4,981 1,692
55.00 3,203 506 3,315 641 3,506 801 3,695 1,000 3,930 1,357 4,337 1,727 4,640 1,968
57.50 2,705 716 2,863 873 3,092 1,051 3,298 1,263 3,578 1,632 4,002 2,005 4,347 2,251
60.00 2,194 955 2,428 1,146 2,698 1,346 2,939 1,556 3,239 1,936 3,708 2,314 4,057 2,560
62.50 1,701 1,242 2,021 1,458 2,333 1,673 2,593 1,870 2,921 2,249 3,406 2,631 3,784 2,881
65.00 1,350 1,589 1,654 1,810 2,002 2,022 2,278 2,217 2,625 2,575 3,144 2,968 3,557 3,207
67.50 1,056 2,007 1,338 2,190 1,707 2,404 1,994 2,580 2,367 2,927 2,906 3,326 3,326 3,564
70.00 809 2,516 1,085 2,629 1,449 2,809 1,747 2,957 2,121 3,293 2,688 3,669 3,118 3,911
72.50 597 3,029 869 3,086 1,221 3,232 1,523 3,363 1,902 3,669 2,489 4,000 2,927 4,215
75.00 421 3,533 686 3,553 1,021 3,669 1,321 3,787 1,713 4,072 2,286 4,379 2,732 4,597
77.50 288 4,034 534 4,039 847 4,126 1,142 4,223 1,530 4,478 2,124 4,777 2,559 4,977
80.00 189 4,534 411 4,533 701 4,588 985 4,674 1,374 4,907 1,954 5,184 2,403 5,372
82.50 138 5,034 311 5,032 574 5,062 845 5,122 1,247 5,332 1,831 5,590 2,285 5,785
85.00 138 5,534 228 5,533 467 5,546 723 5,594 1,106 5,778 1,697 6,020 2,134 6,193
87.50 138 6,034 174 6,034 381 6,039 615 6,069 992 6,225 1,558 6,450 2,005 6,608
90.00 138 6,534 148 6,534 306 6,534 524 6,553 875 6,680 1,429 6,878 1,878 7,041
92.50 138 7,034 144 7,034 246 7,034 443 7,041 783 7,143 1,326 7,328 1,741 7,473
95.00 138 7,534 140 7,534 205 7,534 375 7,537 696 7,608 1,219 7,776 1,638 7,907
97.50 138 8,034 138 8,034 166 8,034 316 8,034 613 8,086 1,109 8,227 1,539 8,351
100.00 138 8,534 138 8,534 156 8,534 - - 548 8,565 1,033 8,688 1,435 8,804
102.50 138 9,034 138 9,034 150 9,034 - - 484 9,049 951 9,155 1,329 9,256
105.00 138 9,534 138 9,534 146 9,534 - - 427 9,541 869 9,623 1,232 9,711
107.50 138 10,034 138 10,034 144 10,034 - - 381 10,034 796 10,097 - -
110.00 138 10,534 138 10,534 142 10,534 - - 334 10,534 740 10,576 - -
112.50 138 11,034 138 11,034 140 11,034 - - 291 11,034 680 11,059 - -
115.00 138 11,534 138 11,534 138 11,534 - - 264 11,534 620 11,548 - -
117.50 138 12,034 - - 138 12,034 - - 232 12,034 572 12,034 - -
120.00 - - - - 138 12,534 - - - - - - - -
122.50 - - - - 138 13,034 - - - - - - - -
125.00 - - - - 138 13,534 - - - - - - - -
127.50 - - - - 138 14,034 - - - - - - - -
130.00 - - - - 138 14,534 - - - - - - - -
132.50 - - - - 138 15,034 - - - - - - - -
135.00 - - - - 138 15,534 - - - - - - - -
137.50 - - - - 138 16,034 - - - - - - - -
140.00 - - - - 138 16,534 - - - - - - - -
BCM (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,282 64 - - 1,353 91 - - - -
3.50 1,153 43 1,172 57 1,179 71 1,211 83 1,270 126 1,269 288 1,278 348
3.60 1,053 51 1,072 64 1,099 79 1,128 89 1,185 156 1,185 342 1,195 402
3.70 953 61 972 72 999 87 1,042 126 1,099 188 1,098 404 1,111 459
3.80 855 76 872 83 911 125 953 160 1,025 216 1,026 455 1,041 509
3.90 755 97 783 121 823 157 866 209 947 261 950 519 966 573
4.00 655 127 699 156 751 206 806 252 889 316 893 575 911 637
4.10 553 162 605 192 667 253 723 307 819 369 823 639 845 691
4.20 453 208 526 256 591 310 648 361 746 419 751 699 774 758
4.30 354 266 442 325 520 374 580 420 681 486 687 767 723 820
4.40 276 330 363 399 446 444 509 489 614 552 621 834 667 884
4.50 218 427 296 473 378 519 456 554 553 615 561 908 609 957
4.60 173 527 236 563 327 594 399 626 501 686 511 978 561 1,029
4.70 137 629 184 645 273 681 350 704 447 753 455 1,079 518 1,121
4.80 109 729 147 739 229 766 299 788 401 828 411 1,158 476 1,197
4.90 89 829 107 829 199 849 258 869 365 909 374 1,245 444 1,288
5.00 73 929 96 929 169 929 212 959 328 999 341 1,335 408 1,364
5.25 51 1,179 77 1,179 97 1,179 146 1,179 242 1,179 253 1,545 316 1,575
5.50 39 1,429 65 1,429 83 1,429 100 1,429 184 1,429 193 1,761 262 1,793
5.75 39 1,679 57 1,679 73 1,679 88 1,679 145 1,679 155 1,992 202 2,026
6.00 39 1,929 52 1,929 65 1,929 80 1,929 101 1,929 111 2,212 164 2,258
6.25 39 2,179 48 2,179 60 2,179 73 2,179 92 2,179 101 2,481 121 2,487
6.50 39 2,429 44 2,429 56 2,429 68 2,429 85 2,429 95 2,701 113 2,701
6.75 39 2,679 41 2,679 52 2,679 63 2,679 80 2,679 91 2,969 107 2,976
7.00 39 2,929 39 2,929 49 2,929 60 2,929 76 2,929 85 3,196 103 3,200
7.25 - - - - 47 3,179 - - 72 3,179 - - - -
7.50 - - - - 45 3,429 - - 68 3,429 - - - -
7.75 - - - - 43 3,679 - - - - - - - -
BEA (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.50 567 13 573 13 573 19 573 29 573 48 580 89 583 108
6.75 517 13 523 13 525 29 525 43 527 65 535 111 548 129
7.00 467 13 475 15 475 43 475 60 476 80 489 133 511 151
7.25 417 16 425 17 425 57 425 79 426 104 451 156 476 177
7.50 367 23 377 27 377 80 378 101 383 125 416 183 447 201
7.75 318 32 333 43 335 107 339 127 343 153 382 210 416 228
8.00 267 47 290 61 290 137 294 156 299 183 345 239 388 260
8.25 217 67 246 88 247 169 251 187 268 211 319 270 363 289
8.50 168 93 205 117 206 205 212 221 234 244 293 303 338 321
8.75 125 123 167 153 168 245 177 260 203 279 271 337 314 357
9.00 93 165 134 189 137 285 148 298 178 320 247 373 289 385
9.25 67 216 106 232 109 328 123 339 154 361 227 412 266 421
9.50 48 267 81 275 83 378 99 389 133 402 207 443 249 458
9.75 35 317 61 320 63 424 80 433 115 444 189 482 231 496
10.00 25 367 47 369 50 472 63 479 97 488 175 522 213 536
10.50 16 467 21 467 24 570 41 571 74 581 145 606 185 616
11.00 13 567 17 567 20 667 23 667 50 674 120 693 159 702
11.50 13 667 15 667 17 768 20 768 35 769 99 785 133 792
12.00 13 767 13 767 15 866 19 868 24 869 81 877 114 881
12.50 13 867 13 867 13 965 16 965 21 965 65 973 94 976
13.00 13 967 13 967 13 1,065 15 1,065 20 1,065 53 1,067 81 1,070
13.50 13 1,067 13 1,067 13 1,166 15 1,166 19 1,166 46 1,169 68 1,171
14.00 13 1,167 13 1,167 13 1,264 13 1,264 17 1,263 39 1,263 63 1,263
14.50 13 1,267 - - 13 1,363 - - 16 1,363 30 1,363 - -
15.00 - - - - 13 1,463 - - 16 1,463 21 1,465 - -
15.50 - - - - 13 1,564 - - 15 1,564 20 1,567 - -
16.00 - - - - 13 1,662 - - 15 1,661 19 1,661 - -
16.50 - - - - 13 1,761 - - 13 1,761 - - - -
17.00 - - - - 13 1,861 - - 13 1,861 - - - -
BIU (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 8,753 191 8,784 191 8,810 191 - - - - - - - -
52.50 8,378 191 8,409 191 8,438 191 - - - - - - - -
55.00 8,004 191 8,036 191 8,071 191 - - - - - - - -
57.50 7,629 191 7,662 191 7,702 193 - - - - - - - -
60.00 7,254 191 7,292 191 7,336 196 - - - - - - - -
62.50 6,880 191 6,920 191 6,972 200 - - - - - - - -
65.00 6,506 191 6,549 194 6,613 248 - - - - - - - -
67.50 6,131 210 6,180 260 6,257 329 - - - - - - - -
70.00 5,756 283 5,813 349 6,001 428 - - 6,441 930 6,865 1,321 - -
72.50 5,381 379 5,450 459 5,655 543 - - 6,132 1,086 6,586 1,500 - -
75.00 5,006 498 5,148 583 5,311 674 5,488 893 5,832 1,260 6,317 1,688 6,717 1,996
77.50 4,631 635 4,793 724 4,970 823 5,166 1,063 5,541 1,445 6,057 1,875 6,475 2,192
80.00 4,256 785 4,443 880 4,639 1,008 4,859 1,249 5,258 1,639 5,808 2,090 6,239 2,416
82.50 3,881 938 4,096 1,053 4,320 1,202 4,559 1,456 4,985 1,855 5,564 2,311 6,009 2,634
85.00 3,505 1,097 3,759 1,243 4,012 1,421 4,272 1,670 4,729 2,071 5,328 2,524 5,787 2,852
87.50 3,128 1,269 3,435 1,450 3,715 1,654 3,995 1,905 4,482 2,304 5,086 2,762 5,535 3,094
90.00 2,750 1,457 3,116 1,672 3,431 1,889 3,721 2,145 4,242 2,550 4,863 3,009 5,326 3,338
92.50 2,368 1,671 2,797 1,904 3,155 2,149 3,462 2,386 3,959 2,770 4,611 3,237 5,144 3,586
95.00 2,055 1,902 2,528 2,153 2,894 2,406 3,217 2,648 3,755 3,029 4,414 3,476 4,946 3,823
97.50 1,799 2,172 2,249 2,455 2,643 2,691 2,981 2,905 3,539 3,279 4,213 3,727 4,759 4,065
100.00 1,572 2,531 1,992 2,753 2,393 2,980 2,753 3,193 3,333 3,540 4,042 3,985 4,576 4,319
102.50 1,373 2,922 1,756 3,090 2,175 3,303 2,530 3,489 3,138 3,824 3,840 4,267 4,406 4,591
105.00 1,195 3,308 1,545 3,421 1,961 3,595 2,337 3,780 2,950 4,108 3,681 4,512 4,268 4,852
107.50 1,031 3,686 1,352 3,763 1,789 3,924 2,151 4,084 2,775 4,395 3,513 4,797 4,102 5,112
110.00 878 4,065 1,178 4,117 1,611 4,249 1,984 4,403 2,589 4,696 3,350 5,089 3,929 5,401
112.50 733 4,442 1,019 4,474 1,458 4,589 1,827 4,727 2,443 5,007 3,194 5,367 3,779 5,696
115.00 597 4,817 877 4,835 1,307 4,931 1,676 5,051 2,289 5,310 3,045 5,659 3,659 5,969
117.50 477 5,192 754 5,202 1,168 5,279 1,541 5,388 2,149 5,628 2,907 5,971 3,523 6,254
120.00 385 5,567 643 5,567 1,048 5,633 1,411 5,730 2,017 5,958 2,770 6,265 3,386 6,550
122.50 312 5,942 551 5,948 940 5,990 1,288 6,071 1,892 6,278 2,644 6,577 3,260 6,867
125.00 254 6,317 474 6,319 844 6,351 1,176 6,423 1,774 6,606 2,523 6,889 3,146 7,170
127.50 208 6,692 401 6,692 752 6,723 1,076 6,774 1,667 6,947 2,408 7,215 3,035 7,486
130.00 191 7,067 337 7,067 663 7,087 985 7,128 1,560 7,273 2,300 7,537 2,926 7,799
132.50 191 7,442 285 7,442 585 7,454 904 7,486 1,471 7,615 2,195 7,864 2,818 8,116
135.00 191 7,817 239 7,817 518 7,824 818 7,860 1,365 7,958 2,093 8,180 2,718 8,437
137.50 191 8,192 199 8,192 455 8,192 753 8,220 1,300 8,307 1,996 8,508 2,622 8,765
140.00 191 8,567 197 8,567 401 8,567 - - 1,202 8,657 1,905 8,846 - -
142.50 191 8,942 194 8,942 353 8,942 - - 1,136 8,997 1,816 9,185 - -
145.00 191 9,317 193 9,317 309 9,317 - - 1,061 9,393 1,732 9,536 - -
147.50 191 9,692 191 9,692 272 9,692 - - 999 9,750 1,652 9,874 - -
150.00 191 10,067 191 10,067 243 10,067 - - 933 10,111 1,574 10,215 - -
152.50 191 10,442 191 10,442 214 10,442 - - 872 10,442 1,502 10,549 - -
155.00 191 10,817 191 10,817 199 10,817 - - 813 10,817 1,433 10,956 - -
157.50 191 11,192 191 11,192 197 11,192 - - 758 11,192 1,367 11,309 - -
160.00 191 11,567 191 11,567 196 11,567 - - 705 11,567 1,316 11,661 - -
162.50 191 11,942 191 11,942 194 11,942 - - 660 11,942 1,258 11,942 - -
165.00 191 12,317 191 12,317 193 12,317 - - 615 12,317 1,205 12,317 - -
167.50 191 12,692 191 12,692 191 12,692 - - 572 12,692 1,132 12,692 - -
170.00 191 13,067 191 13,067 191 13,067 - - 536 13,067 1,101 13,067 - -
172.50 191 13,442 191 13,442 191 13,442 - - 498 13,442 1,050 13,442 - -
175.00 191 13,817 191 13,817 191 13,817 - - 464 13,817 1,002 13,817 - -
177.50 191 14,192 191 14,192 191 14,192 - - 430 14,192 954 14,192 - -
180.00 191 14,567 191 14,567 191 14,567 - - 403 14,567 907 14,567 - -
182.50 191 14,942 191 14,942 191 14,942 - - 373 14,942 869 14,942 - -
185.00 191 15,317 191 15,317 191 15,317 - - 351 15,317 825 15,317 - -
187.50 191 15,692 191 15,692 191 15,692 - - 330 15,692 789 15,692 - -
190.00 191 16,067 191 16,067 191 16,067 - - 307 16,067 748 16,067 - -
192.50 191 16,442 191 16,442 191 16,442 - - 284 16,442 717 16,442 - -
195.00 191 16,817 191 16,817 191 16,817 - - 259 16,817 684 16,817 - -
197.50 191 17,192 191 17,192 191 17,192 - - 245 17,192 651 17,192 - -
200.00 191 17,567 191 17,567 191 17,567 - - 230 17,567 617 17,567 - -
205.00 191 18,317 191 18,317 191 18,317 - - 200 18,317 565 18,317 - -
210.00 191 19,067 191 19,067 191 19,067 - - 199 19,067 511 19,067 - -
215.00 191 19,817 191 19,817 191 19,817 - - 196 19,817 467 19,817 - -
220.00 191 20,567 191 20,567 191 20,567 - - 194 20,567 423 20,567 - -
225.00 191 21,317 191 21,317 191 21,317 - - 193 21,317 383 21,317 - -
230.00 191 22,067 191 22,067 191 22,067 - - 191 22,067 350 22,067 - -
235.00 191 22,817 191 22,817 191 22,817 - - 191 22,817 317 22,817 - -
240.00 191 23,567 191 23,567 191 23,567 - - 191 23,567 292 23,567 - -
245.00 191 24,317 191 24,317 191 24,317 - - 191 24,317 265 24,317 - -
250.00 191 25,067 191 25,067 191 25,067 - - 191 25,067 249 25,067 - -
255.00 191 25,817 191 25,817 191 25,817 - - - - - - - -
260.00 191 26,567 191 26,567 191 26,567 - - - - - - - -
265.00 191 27,317 191 27,317 191 27,317 - - - - - - - -
270.00 191 28,067 191 28,067 191 28,067 - - - - - - - -
275.00 191 28,817 191 28,817 191 28,817 - - - - - - - -
280.00 191 29,567 191 29,567 191 29,567 - - - - - - - -
285.00 191 30,317 191 30,317 191 30,317 - - - - - - - -
290.00 191 31,067 191 31,067 191 31,067 - - - - - - - -
295.00 191 31,817 191 31,817 191 31,817 - - - - - - - -
300.00 191 32,567 191 32,567 191 32,567 - - - - - - - -
BLI (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
52.50 1,681 196 1,714 240 1,781 305 1,874 374 1,974 516 2,151 673 2,310 800
55.00 1,531 255 1,575 303 1,678 374 1,755 450 1,871 593 2,060 761 2,228 892
57.50 1,381 317 1,456 373 1,554 453 1,641 532 1,772 684 1,974 851 2,150 985
60.00 1,229 383 1,326 452 1,445 540 1,524 621 1,703 772 1,919 942 2,098 1,079
62.50 1,078 455 1,199 538 1,331 634 1,429 715 1,605 870 1,834 1,041 2,020 1,179
65.00 929 537 1,079 631 1,228 730 1,317 816 1,515 970 1,749 1,139 1,944 1,274
67.50 795 629 966 730 1,112 832 1,220 918 1,425 1,061 1,670 1,232 1,876 1,375
70.00 685 730 851 832 1,024 936 1,124 1,025 1,341 1,164 1,598 1,336 1,797 1,470
72.50 587 846 753 944 925 1,050 1,042 1,128 1,265 1,267 1,524 1,438 1,742 1,570
75.00 505 987 660 1,066 842 1,165 965 1,247 1,191 1,377 1,451 1,548 1,679 1,680
77.50 430 1,141 576 1,199 767 1,292 898 1,360 1,121 1,501 1,389 1,661 1,617 1,799
80.00 364 1,295 502 1,337 698 1,415 828 1,487 1,051 1,619 1,327 1,775 1,558 1,909
82.50 303 1,447 435 1,477 635 1,548 764 1,610 994 1,738 1,269 1,894 1,502 2,022
85.00 246 1,600 376 1,619 576 1,680 703 1,741 935 1,861 1,211 2,014 1,447 2,141
87.50 197 1,750 324 1,764 522 1,818 647 1,872 896 1,987 1,179 2,133 1,417 2,263
90.00 156 1,901 281 1,910 472 1,955 596 2,005 845 2,101 1,130 2,252 1,371 2,383
92.50 122 2,051 244 2,056 425 2,095 549 2,141 798 2,240 1,083 2,380 1,325 2,503
95.00 92 2,201 211 2,203 384 2,240 506 2,280 752 2,373 1,038 2,507 1,281 2,623
97.50 75 2,351 180 2,351 346 2,382 471 2,420 709 2,506 995 2,633 1,239 2,749
100.00 67 2,501 154 2,500 311 2,522 436 2,553 658 2,638 955 2,760 1,200 2,877
102.50 67 2,651 130 2,650 281 2,670 405 2,696 630 2,771 915 2,888 1,161 3,005
105.00 67 2,801 110 2,799 253 2,814 371 2,837 594 2,909 877 3,022 1,123 3,133
107.50 67 2,951 92 2,951 232 2,960 341 2,978 561 3,047 842 3,156 1,088 3,259
110.00 67 3,101 79 3,101 208 3,108 313 3,124 528 3,184 808 3,288 1,053 3,388
112.50 67 3,251 71 3,251 187 3,254 287 3,269 498 3,323 775 3,421 1,019 3,520
115.00 67 3,401 70 3,401 168 3,403 260 3,414 470 3,463 744 3,555 988 3,654
117.50 67 3,551 69 3,551 150 3,552 242 3,560 442 3,606 713 3,693 957 3,786
120.00 67 3,701 68 3,701 134 3,700 - - 417 3,748 685 3,831 928 3,920
122.50 67 3,851 68 3,851 121 3,851 - - 394 3,890 658 3,969 899 4,055
125.00 67 4,001 67 4,001 108 4,001 - - 372 4,033 633 4,107 - -
127.50 67 4,151 67 4,151 96 4,151 - - 350 4,178 607 4,247 - -
130.00 67 4,301 67 4,301 85 4,301 - - 330 4,323 584 4,385 - -
132.50 67 4,451 67 4,451 78 4,451 - - 310 4,469 560 4,526 - -
135.00 67 4,601 67 4,601 74 4,601 - - 293 4,614 538 4,668 - -
137.50 67 4,751 67 4,751 73 4,751 - - 276 4,760 517 4,810 - -
140.00 67 4,901 67 4,901 72 4,901 - - 262 4,907 497 4,953 - -
142.50 67 5,051 67 5,051 71 5,051 - - 248 5,055 478 5,096 - -
145.00 67 5,201 67 5,201 70 5,201 - - 233 5,201 459 5,240 - -
147.50 67 5,351 67 5,351 70 5,351 - - 220 5,351 442 5,384 - -
150.00 67 5,501 67 5,501 69 5,501 - - 206 5,501 424 5,528 - -
152.50 67 5,651 67 5,651 68 5,651 - - 195 5,651 408 5,674 - -
155.00 67 5,801 67 5,801 68 5,801 - - 185 5,801 393 5,820 - -
157.50 67 5,951 67 5,951 67 5,951 - - 174 5,951 378 5,965 - -
160.00 67 6,101 67 6,101 67 6,101 - - 165 6,101 364 6,112 - -
162.50 67 6,251 67 6,251 67 6,251 - - 156 6,251 351 6,251 - -
165.00 67 6,401 67 6,401 67 6,401 - - 147 6,401 337 6,401 - -
167.50 67 6,551 67 6,551 67 6,551 - - 138 6,551 324 6,551 - -
170.00 67 6,701 67 6,701 67 6,701 - - 131 6,701 314 6,701 - -
172.50 67 6,851 67 6,851 67 6,851 - - 124 6,851 301 6,851 - -
175.00 67 7,001 67 7,001 67 7,001 - - 119 7,001 291 7,001 - -
177.50 67 7,151 67 7,151 67 7,151 - - 110 7,151 278 7,151 - -
180.00 67 7,301 67 7,301 67 7,301 - - 105 7,301 268 7,301 - -
182.50 67 7,451 67 7,451 67 7,451 - - 100 7,451 260 7,451 - -
185.00 67 7,601 67 7,601 67 7,601 - - 93 7,601 250 7,601 - -
187.50 67 7,751 67 7,751 67 7,751 - - 90 7,751 242 7,751 - -
190.00 67 7,901 67 7,901 67 7,901 - - 85 7,901 232 7,901 - -
192.50 67 8,051 67 8,051 67 8,051 - - 80 8,051 225 8,051 - -
195.00 67 8,201 67 8,201 67 8,201 - - 75 8,201 215 8,201 - -
197.50 67 8,351 67 8,351 67 8,351 - - 74 8,351 207 8,351 - -
200.00 67 8,501 67 8,501 67 8,501 - - 74 8,501 201 8,501 - -
205.00 67 8,801 67 8,801 67 8,801 - - 73 8,801 187 8,801 - -
210.00 67 9,101 67 9,101 67 9,101 - - 71 9,101 175 9,101 - -
215.00 67 9,401 67 9,401 67 9,401 - - 71 9,401 163 9,401 - -
220.00 67 9,701 67 9,701 67 9,701 - - 70 9,701 152 9,701 - -
225.00 67 10,001 67 10,001 67 10,001 - - 70 10,001 143 10,001 - -
230.00 67 10,301 67 10,301 67 10,301 - - 69 10,301 132 10,301 - -
235.00 67 10,601 67 10,601 67 10,601 - - 68 10,601 122 10,601 - -
240.00 67 10,901 67 10,901 67 10,901 - - 68 10,901 115 10,901 - -
245.00 67 11,201 67 11,201 67 11,201 - - 67 11,201 108 11,201 - -
250.00 67 11,501 67 11,501 67 11,501 - - 67 11,501 100 11,501 - -
255.00 67 11,801 67 11,801 67 11,801 - - 67 11,801 95 11,801 - -
260.00 67 12,101 67 12,101 67 12,101 - - 67 12,101 88 12,101 - -
265.00 67 12,401 67 12,401 67 12,401 - - 67 12,401 82 12,401 - -
270.00 67 12,701 67 12,701 67 12,701 - - 67 12,701 78 12,701 - -
275.00 67 13,001 67 13,001 67 13,001 - - 67 13,001 74 13,001 - -
280.00 - - - - 67 13,301 - - - - - - - -
285.00 - - - - 67 13,601 - - - - - - - -
290.00 - - - - 67 13,901 - - - - - - - -
295.00 - - - - 67 14,201 - - - - - - - -
300.00 - - - - 67 14,501 - - - - - - - -
310.00 - - - - 67 15,101 - - - - - - - -
320.00 - - - - 67 15,701 - - - - - - - -
BOC (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
14.00 2,627 64 2,656 64 2,678 80 2,736 100 2,834 179 2,834 450 2,868 541
14.50 2,377 64 2,404 71 2,445 95 2,508 145 2,613 252 2,630 557 2,666 647
15.00 2,127 72 2,165 87 2,216 141 2,277 206 2,406 314 2,425 668 2,474 762
15.50 1,877 106 1,922 108 1,982 219 2,059 290 2,202 411 2,230 795 2,293 898
16.00 1,629 157 1,701 181 1,803 300 1,893 376 2,039 516 2,088 926 2,171 1,026
16.50 1,380 237 1,469 278 1,582 405 1,686 498 1,851 634 1,910 1,076 1,994 1,178
17.00 1,129 340 1,249 406 1,375 541 1,488 632 1,667 769 1,738 1,227 1,839 1,328
17.50 879 458 1,042 561 1,184 688 1,308 779 1,497 918 1,578 1,388 1,683 1,491
18.00 644 612 838 740 997 853 1,132 941 1,335 1,071 1,423 1,539 1,540 1,661
18.50 488 826 668 929 835 1,024 975 1,106 1,177 1,242 1,286 1,709 1,399 1,823
19.00 360 1,078 515 1,142 693 1,212 832 1,279 1,048 1,403 1,151 1,881 1,274 1,997
19.50 259 1,327 387 1,374 568 1,432 708 1,491 926 1,586 1,024 2,073 1,165 2,169
20.00 181 1,579 281 1,597 463 1,645 592 1,692 813 1,779 913 2,284 1,066 2,363
21.00 94 2,079 156 2,079 291 2,079 413 2,126 619 2,188 726 2,686 883 2,755
22.00 64 2,579 96 2,579 186 2,579 282 2,579 464 2,579 571 3,109 737 3,166
23.00 64 3,079 78 3,079 108 3,079 195 3,079 343 3,079 452 3,547 597 3,597
24.00 64 3,579 64 3,579 91 3,579 118 3,579 246 3,579 355 3,992 495 4,030
25.00 64 4,079 64 4,079 79 4,079 103 4,079 177 4,079 279 4,452 402 4,475
26.00 64 4,579 64 4,579 70 4,579 91 4,579 126 4,579 219 4,927 329 4,946
27.00 64 5,079 64 5,079 64 5,079 82 5,079 114 5,079 174 5,396 274 5,412
28.00 64 5,579 64 5,579 64 5,579 74 5,579 103 5,579 127 5,842 229 5,861
29.00 64 6,079 64 6,079 64 6,079 68 6,079 95 6,079 119 6,347 192 6,361
30.00 64 6,579 64 6,579 64 6,579 64 6,579 88 6,579 111 6,843 140 6,855
31.00 64 7,079 64 7,079 64 7,079 - - 82 7,079 104 7,336 - -
32.00 - - - - 64 7,579 - - 78 7,579 - - - -
33.00 - - - - 64 8,079 - - 72 8,079 - - - -
34.00 - - - - 64 8,579 - - - - - - - -
35.00 - - - - 64 9,079 - - - - - - - -
36.00 - - - - 64 9,579 - - - - - - - -
BUD (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.75 3,871 121 3,916 156 3,985 236 4,063 313 4,126 571 4,268 788 4,485 967
9.00 3,621 149 3,672 204 3,751 288 3,839 388 3,913 667 4,084 883 4,318 1,083
9.25 3,371 185 3,434 272 3,523 366 3,622 472 3,707 764 3,898 1,004 4,143 1,195
9.50 3,123 232 3,195 338 3,302 439 3,413 571 3,511 874 3,712 1,125 3,990 1,319
9.75 2,873 293 2,962 421 3,080 539 3,211 666 3,320 990 3,551 1,247 3,829 1,450
10.00 2,623 369 2,746 517 2,912 642 3,042 790 3,186 1,131 3,447 1,387 3,745 1,583
10.50 2,119 577 2,307 742 2,494 900 2,665 1,038 2,824 1,397 3,131 1,657 3,455 1,867
11.00 1,618 835 1,889 1,021 2,118 1,197 2,300 1,334 2,497 1,713 2,823 1,972 3,169 2,162
11.50 1,203 1,149 1,510 1,346 1,750 1,516 1,944 1,650 2,187 2,018 2,542 2,265 2,895 2,453
12.00 892 1,535 1,181 1,723 1,439 1,875 1,646 1,989 1,902 2,351 2,272 2,593 2,627 2,793
12.50 631 2,022 919 2,148 1,181 2,260 1,392 2,364 1,651 2,697 2,039 2,950 2,408 3,110
13.00 428 2,526 689 2,602 963 2,681 1,176 2,760 1,407 3,088 1,810 3,297 2,182 3,482
13.50 282 3,034 515 3,062 764 3,132 980 3,208 1,208 3,538 1,623 3,740 1,985 3,904
14.00 200 3,534 383 3,544 602 3,594 803 3,652 1,053 3,960 1,435 4,142 1,823 4,301
14.50 148 4,034 268 4,036 484 4,061 664 4,104 889 4,400 1,304 4,561 1,656 4,707
15.00 117 4,534 214 4,534 362 4,547 553 4,576 764 4,834 1,161 4,983 1,527 5,114
15.50 117 5,034 141 5,034 298 5,037 458 5,055 661 5,290 1,056 5,419 1,409 5,549
16.00 117 5,534 117 5,534 234 5,534 359 5,540 575 5,744 944 5,865 1,286 5,975
16.50 117 6,034 117 6,034 166 6,034 300 6,034 480 6,212 836 6,311 1,186 6,413
17.00 117 6,534 117 6,534 127 6,534 237 6,534 411 6,685 744 6,775 1,071 6,866
17.50 117 7,034 117 7,034 117 7,034 200 7,034 352 7,157 660 7,237 978 7,319
18.00 117 7,534 117 7,534 117 7,534 164 7,534 301 7,629 596 7,696 889 7,777
18.50 117 8,034 117 8,034 117 8,034 127 8,034 236 8,109 531 8,167 806 8,237
19.00 117 8,534 117 8,534 117 8,534 117 8,534 207 8,587 461 8,646 718 8,707
19.50 117 9,034 117 9,034 117 9,034 - - 168 9,076 410 9,123 - -
20.00 117 9,534 117 9,534 117 9,534 - - 131 9,567 362 9,603 - -
21.00 117 10,534 117 10,534 117 10,534 - - 117 10,534 296 10,567 - -
22.00 - - - - 117 11,534 - - 117 11,534 237 11,534 - -
23.00 - - - - 117 12,534 - - 117 12,534 199 12,534 - -
24.00 - - - - 117 13,534 - - 117 13,534 - - - -
25.00 - - - - 117 14,534 - - 117 14,534 - - - -
26.00 - - - - 117 15,534 - - 117 15,534 - - - -
27.00 - - - - 117 16,534 - - 117 16,534 - - - -
28.00 - - - - 117 17,534 - - 117 17,534 - - - -
29.00 - - - - 117 18,534 - - 117 18,534 - - - -
30.00 - - - - 117 19,534 - - 117 19,534 - - - -
31.00 - - - - 117 20,534 - - 117 20,534 - - - -
32.00 - - - - 117 21,534 - - - - - - - -
33.00 - - - - 117 22,534 - - - - - - - -
34.00 - - - - 117 23,534 - - - - - - - -
BYD (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 65,641 1,021 65,795 1,021 65,948 1,021 66,133 1,021 66,351 1,021 66,409 1,026 66,995 1,051
82.50 64,392 1,021 64,551 1,021 64,705 1,021 64,894 1,021 65,125 1,021 65,201 1,031 65,856 1,061
85.00 63,144 1,021 63,310 1,021 63,464 1,021 63,651 1,021 63,916 1,021 64,025 1,036 64,720 1,076
87.50 61,895 1,021 62,064 1,021 62,224 1,021 62,414 1,021 62,704 1,021 62,838 1,041 63,589 1,091
90.00 60,646 1,021 60,819 1,021 60,985 1,021 61,180 1,021 61,490 1,021 61,643 1,046 62,487 1,139
92.50 59,396 1,021 59,575 1,021 59,757 1,021 59,963 1,021 60,274 1,021 60,490 1,056 61,381 1,335
95.00 58,147 1,021 58,336 1,021 58,515 1,021 58,720 1,021 59,060 1,026 59,322 1,071 60,271 1,536
97.50 56,899 1,021 57,089 1,021 57,273 1,021 57,477 1,021 57,844 1,031 58,169 1,086 59,197 1,731
100.00 55,650 1,021 55,842 1,021 56,027 1,021 56,273 1,021 56,626 1,036 57,038 1,162 58,119 1,960
102.50 54,401 1,021 54,599 1,021 54,787 1,021 55,032 1,021 55,435 1,041 55,914 1,355 57,051 2,227
105.00 53,152 1,021 53,355 1,021 53,549 1,021 53,791 1,021 54,238 1,051 54,784 1,525 55,977 2,484
107.50 51,904 1,021 52,115 1,021 52,326 1,021 52,582 1,021 53,038 1,061 53,672 1,742 55,167 2,741
110.00 50,655 1,021 50,867 1,021 51,084 1,021 51,367 1,026 51,857 1,076 52,590 1,994 54,038 3,057
112.50 49,405 1,021 49,621 1,021 49,842 1,021 50,150 1,031 50,683 1,096 51,489 2,246 53,167 3,395
115.00 48,156 1,021 48,377 1,021 48,598 1,021 48,932 1,036 49,502 1,251 50,840 2,514 52,162 3,741
117.50 46,909 1,021 47,140 1,021 47,380 1,021 47,728 1,041 48,360 1,436 49,813 2,811 51,268 4,058
120.00 45,658 1,021 45,894 1,021 46,139 1,021 46,522 1,051 47,203 1,687 48,746 3,156 50,329 4,441
122.50 44,410 1,021 44,645 1,021 44,916 1,026 45,326 1,066 46,053 1,932 47,740 3,487 49,348 4,878
125.00 43,161 1,021 43,401 1,021 43,690 1,031 44,128 1,081 44,932 2,177 46,757 3,806 48,316 5,285
127.50 41,912 1,021 42,166 1,021 42,464 1,036 42,949 1,212 44,040 2,489 45,763 4,211 47,419 5,709
130.00 40,663 1,021 40,920 1,021 41,249 1,041 41,776 1,418 42,979 2,800 44,708 4,632 46,607 6,136
132.50 39,415 1,021 39,670 1,021 40,032 1,056 40,608 1,669 41,899 3,124 43,705 5,047 45,662 6,641
135.00 38,166 1,021 38,440 1,021 38,823 1,066 39,452 1,900 40,803 3,486 42,786 5,458 44,724 7,141
137.50 36,916 1,021 37,206 1,021 37,629 1,198 38,609 2,235 39,793 3,889 41,837 5,939 43,752 7,655
140.00 35,667 1,021 35,970 1,026 36,433 1,426 37,490 2,543 38,750 4,304 40,865 6,447 42,917 8,176
142.50 34,418 1,021 34,734 1,068 35,254 1,685 36,386 2,867 37,696 4,705 39,873 6,954 42,099 8,700
145.00 33,170 1,030 33,504 1,267 34,295 2,008 35,282 3,285 36,663 5,191 38,928 7,461 41,195 9,248
147.50 31,921 1,245 32,281 1,554 33,146 2,313 34,191 3,687 35,686 5,710 38,048 7,978 40,334 9,868
150.00 30,672 1,503 31,061 1,856 32,011 2,697 33,110 4,099 34,681 6,191 37,141 8,566 39,488 10,486
152.50 29,423 1,808 29,850 2,199 30,864 3,112 32,046 4,601 33,693 6,689 36,246 9,180 38,656 11,106
155.00 28,174 2,160 28,670 2,575 29,750 3,528 30,976 5,107 32,703 7,294 35,372 9,792 37,824 11,696
157.50 26,926 2,561 27,499 2,984 28,645 4,035 29,935 5,599 31,722 7,886 34,484 10,406 37,028 12,303
160.00 25,676 3,004 26,336 3,426 27,548 4,532 28,902 6,192 30,799 8,483 33,580 10,988 36,247 12,996
162.50 24,427 3,480 25,176 3,900 26,471 5,093 27,886 6,804 29,901 9,081 32,766 11,682 35,493 13,714
165.00 23,177 3,982 24,027 4,411 25,400 5,695 26,886 7,391 28,944 9,745 31,977 12,397 34,717 14,419
167.50 21,928 4,487 22,883 4,957 24,349 6,304 25,902 8,039 27,994 10,451 31,196 13,110 33,878 15,119
170.00 20,701 5,000 21,758 5,520 23,314 6,974 24,932 8,744 27,151 11,148 30,327 13,791 33,096 15,818
172.50 19,430 5,526 20,641 6,141 22,287 7,689 23,976 9,445 26,312 11,826 29,479 14,485 32,415 16,530
175.00 18,171 6,067 19,528 6,783 21,284 8,387 23,040 10,146 25,412 12,546 28,706 15,223 31,745 17,275
177.50 16,911 6,638 18,446 7,463 20,296 9,176 22,115 10,926 24,544 13,346 28,017 16,034 31,056 18,075
180.00 15,652 7,239 17,384 8,188 19,330 9,979 21,212 11,726 23,722 14,146 27,267 16,819 30,302 18,874
182.50 14,411 7,890 16,461 8,936 18,369 10,778 20,451 12,504 23,082 14,913 26,446 17,607 29,730 19,671
185.00 13,149 8,597 15,345 9,766 17,606 11,655 19,442 13,219 22,286 15,692 25,891 18,399 29,215 20,471
187.50 11,868 9,360 14,340 10,690 16,663 12,537 18,758 14,061 21,486 16,460 25,201 19,195 28,377 21,272
190.00 10,869 10,162 13,488 11,652 15,797 13,407 17,922 14,939 20,626 17,326 24,548 19,954 27,904 22,073
192.50 9,980 11,051 12,452 12,620 14,824 14,284 17,230 15,723 19,715 18,133 23,851 20,776 27,091 22,834
195.00 9,194 12,001 11,651 13,609 14,088 15,209 16,210 16,561 19,252 18,972 23,169 21,596 26,456 23,566
197.50 8,464 13,285 10,738 14,708 13,301 16,090 15,507 17,417 18,588 19,754 22,520 22,407 25,837 24,486
200.00 7,789 14,570 9,940 15,823 12,549 17,114 14,840 18,479 17,897 20,669 21,789 23,256 25,222 25,346
205.00 6,564 17,115 8,419 18,038 11,087 19,198 13,517 20,403 16,495 22,506 20,485 24,964 23,844 27,053
210.00 5,461 19,665 7,087 20,364 9,818 21,180 12,293 22,409 15,393 24,426 19,425 26,791 22,924 28,712
215.00 4,446 22,202 5,901 22,637 8,647 23,449 11,152 24,444 14,280 26,324 18,382 28,707 21,911 30,435
220.00 3,499 24,705 4,857 25,106 7,588 25,384 10,089 26,570 13,205 28,331 17,320 30,502 20,885 32,477
225.00 2,670 27,186 3,958 27,311 6,622 27,998 9,105 28,744 12,274 30,281 16,397 32,454 19,862 34,287
230.00 1,968 29,705 3,272 29,758 5,757 30,343 8,198 30,988 11,344 32,421 15,511 34,431 19,066 36,161
235.00 1,479 32,205 2,604 32,220 4,986 32,559 7,364 33,286 10,450 34,518 14,632 36,419 18,229 38,145
240.00 1,123 34,705 2,081 34,705 4,296 34,944 6,604 35,603 9,701 36,674 13,761 38,446 17,383 40,107
245.00 1,021 37,205 1,628 37,205 3,694 37,340 5,903 37,819 8,912 38,901 12,998 40,536 16,543 42,121
250.00 1,021 39,705 1,276 39,705 3,220 40,243 5,270 40,487 8,175 41,185 12,299 42,670 15,807 44,174
255.00 1,021 42,205 1,046 42,205 2,747 42,205 4,693 42,511 7,561 43,521 11,594 44,862 15,102 46,190
260.00 1,021 44,705 1,036 44,705 2,327 45,018 4,168 45,199 6,956 45,618 10,828 47,026 14,426 48,334
265.00 1,021 47,205 1,031 47,205 1,975 47,205 3,710 47,205 6,354 47,935 10,237 49,265 13,759 50,507
270.00 1,021 49,705 1,026 49,705 1,656 49,705 3,347 49,705 5,840 50,255 9,689 51,578 13,032 52,707
275.00 1,021 52,205 1,021 52,205 1,411 52,205 2,975 52,205 5,381 52,581 9,101 53,663 12,435 54,840
280.00 1,021 54,705 1,021 54,705 1,193 54,705 2,625 54,705 4,907 54,705 8,526 55,913 11,916 57,057
285.00 1,021 57,205 1,021 57,205 1,056 57,205 2,322 57,205 4,466 57,205 7,991 58,167 11,391 59,354
290.00 1,021 59,705 1,021 59,705 1,046 59,705 2,028 59,705 4,124 59,705 7,554 60,497 10,822 61,407
295.00 1,021 62,205 1,021 62,205 1,036 62,205 1,799 62,205 3,848 62,205 7,119 62,205 10,274 63,643
300.00 1,021 64,705 1,021 64,705 1,031 64,705 1,559 64,705 3,512 64,705 6,775 64,705 9,747 65,907
310.00 1,021 69,705 1,021 69,705 1,026 69,705 1,210 69,705 2,951 69,705 5,929 69,705 8,928 69,705
320.00 1,021 74,705 1,021 74,705 1,021 75,005 1,056 75,172 2,424 75,408 5,274 75,867 8,095 76,279
330.00 1,021 79,705 1,021 79,705 1,021 79,705 1,041 79,705 2,038 79,705 4,626 79,705 7,360 79,705
340.00 1,021 84,705 1,021 84,705 1,021 84,705 1,031 84,705 1,678 84,705 4,072 84,705 6,759 84,705
350.00 1,021 89,705 1,021 89,705 1,021 89,705 1,026 89,705 1,391 89,705 3,615 89,705 6,136 89,705
360.00 1,021 94,705 1,021 94,705 1,021 94,705 1,021 94,705 1,149 94,705 3,129 94,705 5,514 94,705
370.00 1,021 99,705 1,021 99,705 1,021 99,705 1,021 99,705 1,051 99,705 2,778 99,705 5,024 99,705
380.00 1,021 104,705 1,021 104,705 1,021 104,705 1,021 104,705 1,041 104,705 2,461 104,705 4,584 104,705
390.00 1,021 109,705 1,021 109,705 1,021 109,705 1,021 109,705 1,036 109,705 2,143 109,705 4,155 109,705
400.00 1,021 114,705 1,021 114,705 1,021 114,705 1,021 114,705 1,031 114,705 1,913 114,705 3,750 114,705
410.00 1,021 119,705 1,021 119,705 1,021 119,705 - - - - - - - -
420.00 1,021 124,705 1,021 124,705 1,021 124,705 - - - - - - - -
430.00 1,021 129,705 1,021 129,705 1,021 129,705 - - - - - - - -
440.00 1,021 134,705 1,021 134,705 1,021 134,705 - - - - - - - -
450.00 1,021 139,705 1,021 139,705 1,021 139,705 - - - - - - - -
460.00 1,021 144,705 - - - - - - - - - - - -
470.00 1,021 149,705 - - - - - - - - - - - -
480.00 1,021 154,705 - - - - - - - - - - - -
BYE (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 17,478 428 - - - - - - - -
16.00 - - - - 16,978 428 - - - - - - - -
16.50 - - - - 16,488 428 - - - - - - - -
17.00 - - - - 15,988 428 - - 16,292 651 - - - -
17.50 - - - - 15,496 428 - - 15,827 763 - - - -
18.00 - - - - 15,011 438 - - 15,378 893 - - - -
18.50 - - - - 14,518 491 - - 14,925 1,008 - - - -
19.00 - - - - 14,033 615 - - 14,481 1,169 - - - -
19.50 - - - - 13,546 714 - - 14,044 1,334 - - - -
20.00 - - - - 13,060 854 - - 13,603 1,499 - - - -
21.00 11,860 857 11,956 977 12,108 1,143 12,343 1,369 12,766 1,918 13,401 2,683 14,141 3,309
22.00 10,862 1,161 10,979 1,325 11,165 1,496 11,455 1,750 11,945 2,346 12,683 3,190 13,472 3,810
23.00 9,860 1,527 10,011 1,707 10,249 1,898 10,599 2,172 11,160 2,837 11,989 3,676 12,829 4,346
24.00 8,858 1,922 9,062 2,153 9,392 2,361 9,774 2,645 10,411 3,365 11,313 4,270 12,231 4,920
25.00 7,852 2,339 8,071 2,650 8,595 2,878 8,997 3,175 9,744 3,932 10,799 4,833 11,703 5,496
26.00 6,854 2,786 7,179 3,199 7,764 3,442 8,238 3,749 9,013 4,564 10,123 5,466 11,137 6,143
27.00 5,808 3,299 6,323 3,774 6,853 4,060 7,493 4,370 8,323 5,191 9,505 6,112 10,542 6,784
28.00 4,793 3,891 5,522 4,426 6,102 4,678 6,736 5,084 7,655 5,887 8,945 6,752 9,978 7,407
29.00 4,093 4,590 4,795 5,185 5,399 5,450 6,095 5,818 7,056 6,555 8,365 7,439 9,468 8,077
30.00 3,497 5,422 4,192 5,861 4,762 6,191 5,503 6,589 6,501 7,291 7,855 8,124 8,993 8,772
31.00 2,973 6,463 3,634 6,674 4,254 7,015 4,967 7,384 5,990 8,042 7,364 8,864 8,519 9,492
32.00 2,511 7,515 3,136 7,609 3,659 7,878 4,455 8,179 5,516 8,798 6,881 9,599 8,051 10,200
33.00 2,092 8,535 2,693 8,581 3,173 8,790 3,995 9,044 5,072 9,622 6,487 10,368 7,661 10,970
34.00 1,697 9,542 2,294 9,547 2,747 9,732 3,565 9,924 4,647 10,434 6,072 11,163 7,291 11,747
35.00 1,345 10,542 1,942 10,530 2,369 10,674 3,180 10,835 4,278 11,300 5,695 11,980 6,886 12,524
36.00 1,071 11,542 1,633 11,523 2,054 11,584 2,864 11,750 3,979 12,172 5,467 12,812 6,679 13,339
37.00 858 12,542 1,357 12,524 1,767 12,558 2,544 12,692 3,640 13,049 5,124 13,636 6,365 14,170
38.00 693 13,542 1,118 13,532 1,543 13,541 2,250 13,640 3,340 13,958 4,776 14,507 6,061 15,001
39.00 568 14,542 929 14,538 1,305 14,534 1,986 14,601 3,057 14,868 4,502 15,382 5,730 15,831
40.00 472 15,542 775 15,542 1,122 15,532 1,752 15,574 2,788 15,792 4,246 16,254 5,451 16,693
41.00 428 16,542 625 16,542 961 16,538 1,535 16,554 2,549 16,735 3,967 17,147 5,194 17,572
42.00 428 17,542 516 17,542 827 17,542 1,357 17,542 2,326 17,683 3,692 18,057 4,943 18,452
43.00 428 18,542 438 18,542 692 18,542 1,198 18,537 2,112 18,636 3,488 18,972 4,683 19,323
44.00 428 19,542 428 19,542 587 19,542 1,035 19,538 1,937 19,603 3,270 19,891 4,423 20,211
45.00 428 20,542 428 20,542 480 20,542 922 20,542 1,776 20,580 3,069 20,820 4,235 21,130
46.00 428 21,542 428 21,542 458 21,542 808 21,542 1,585 21,553 2,852 21,767 4,035 22,049
47.00 428 22,542 428 22,542 448 22,542 - - 1,465 22,544 2,686 22,718 - -
48.00 428 23,542 - - 438 23,542 - - 1,344 23,540 2,535 23,669 - -
49.00 428 24,542 - - 428 24,542 - - 1,229 24,542 2,332 24,632 - -
CCC (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,036 31 1,045 40 1,054 48 1,065 56 1,093 121 1,096 172 1,122 240
2.50 936 31 946 44 955 53 984 61 1,010 150 1,015 210 1,040 278
2.60 836 36 846 49 870 60 884 68 924 191 930 260 969 323
2.70 738 45 748 57 783 91 800 102 838 230 860 310 896 370
2.80 638 59 665 67 703 120 734 146 772 290 795 365 845 425
2.90 537 80 574 101 613 149 654 176 692 348 725 421 773 478
3.00 437 111 481 136 529 193 571 230 620 404 658 473 717 530
3.10 341 156 393 198 452 255 506 280 549 466 594 536 655 601
3.20 244 214 317 254 392 325 438 348 482 527 532 604 603 659
3.30 180 292 246 336 327 384 377 404 433 605 484 671 558 727
3.40 128 394 190 414 270 456 312 478 374 679 436 746 512 801
3.50 96 494 144 510 221 542 265 564 330 770 384 838 475 892
3.60 73 594 89 594 181 628 229 638 283 850 342 908 436 963
3.70 59 694 77 694 139 720 190 728 250 940 310 989 395 1,046
3.80 48 794 69 794 110 812 148 818 211 1,029 277 1,079 366 1,123
3.90 41 894 63 894 79 894 119 894 173 1,118 242 1,156 334 1,203
4.00 36 994 57 994 72 994 87 994 148 1,205 220 1,244 302 1,292
4.10 32 1,094 53 1,094 67 1,094 80 1,094 121 1,290 182 1,331 282 1,367
4.20 31 1,194 51 1,194 63 1,194 76 1,194 88 1,391 155 1,417 264 1,456
4.30 31 1,294 48 1,294 60 1,294 71 1,294 81 1,491 127 1,517 241 1,542
4.40 31 1,394 45 1,394 57 1,394 68 1,394 79 1,574 93 1,602 223 1,642
4.50 31 1,494 44 1,494 55 1,494 - - 76 1,677 91 1,703 - -
4.60 31 1,594 - - 52 1,594 - - 72 1,777 88 1,785 - -
4.70 31 1,694 - - 51 1,694 - - 69 1,856 84 1,886 - -
4.80 - - - - 48 1,794 - - 68 1,958 - - - -
4.90 - - - - 47 1,894 - - 65 2,063 - - - -
5.00 - - - - 45 1,994 - - 64 2,164 - - - -
5.25 - - - - 43 2,244 - - 59 2,395 - - - -
5.50 - - - - 40 2,494 - - 55 2,653 - - - -
5.75 - - - - 39 2,744 - - 53 2,886 - - - -
6.00 - - - - 37 2,994 - - 52 3,143 - - - -
6.25 - - - - 36 3,244 - - 49 3,376 - - - -
6.50 - - - - 35 3,494 - - 48 3,633 - - - -
6.75 - - - - 33 3,744 - - 47 3,866 - - - -
7.00 - - - - 32 3,994 - - 44 4,122 - - - -
7.25 - - - - 32 4,244 - - - - - - - -
7.50 - - - - 31 4,494 - - - - - - - -
7.75 - - - - 31 4,744 - - - - - - - -
CCE (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 3,669 85 - - 3,712 131 3,718 161 - -
4.30 - - - - 3,569 85 - - 3,602 137 3,602 170 - -
4.40 3,428 85 - - 3,468 85 - - 3,505 144 3,504 181 - -
4.50 3,328 85 3,344 85 3,366 89 - - 3,434 152 3,446 193 - -
4.60 3,228 85 3,245 85 3,265 93 - - 3,331 162 3,343 244 - -
4.70 3,128 85 3,145 85 3,161 97 - - 3,227 173 3,236 290 3,254 403
4.80 3,027 85 3,046 85 3,062 104 - - 3,111 184 3,126 331 3,190 441
4.90 2,927 85 2,946 85 2,964 111 3,014 132 3,052 236 3,068 366 3,089 495
5.00 2,827 85 2,846 92 2,865 117 2,912 139 2,952 280 2,965 426 3,019 544
5.25 2,577 105 2,606 109 2,634 136 2,658 164 2,724 369 2,763 518 2,817 651
5.50 2,327 141 2,356 144 2,383 162 2,451 234 2,509 469 2,555 643 2,627 775
5.75 2,077 193 2,105 193 2,152 232 2,218 325 2,291 592 2,355 772 2,459 910
6.00 1,829 265 1,869 262 1,952 329 2,041 412 2,140 727 2,225 916 2,333 1,046
6.25 1,577 355 1,638 361 1,740 439 1,832 533 1,934 875 2,039 1,063 2,173 1,194
6.50 1,327 455 1,408 485 1,531 577 1,647 684 1,750 1,025 1,875 1,201 2,026 1,338
6.75 1,076 561 1,192 615 1,322 731 1,452 839 1,573 1,186 1,707 1,370 1,884 1,492
7.00 819 703 978 796 1,139 905 1,277 1,005 1,415 1,370 1,572 1,535 1,749 1,661
7.25 637 920 796 1,001 970 1,106 1,111 1,188 1,254 1,551 1,425 1,718 1,615 1,833
7.50 520 1,179 628 1,224 820 1,302 963 1,378 1,121 1,743 1,299 1,895 1,516 2,027
7.75 415 1,429 485 1,464 681 1,520 839 1,584 984 1,938 1,184 2,083 1,403 2,199
8.00 323 1,682 362 1,694 558 1,737 717 1,800 878 2,172 1,078 2,318 1,295 2,426
8.25 250 1,932 287 1,932 460 1,971 619 2,014 762 2,385 974 2,519 1,204 2,622
8.50 196 2,182 210 2,182 379 2,182 530 2,228 665 2,602 882 2,722 1,117 2,820
8.75 157 2,432 185 2,432 321 2,432 434 2,432 584 2,818 811 2,935 1,031 3,030
9.00 129 2,682 165 2,682 216 2,682 351 2,682 490 3,041 716 3,153 955 3,244
9.25 108 2,932 149 2,932 196 2,932 292 2,932 417 3,277 642 3,376 868 3,455
9.50 92 3,182 137 3,182 180 3,182 224 3,182 362 3,497 577 3,583 801 3,665
9.75 85 3,432 127 3,432 166 3,432 208 3,432 307 3,731 532 3,819 767 3,887
CDA (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.25 2,457 85 2,464 85 2,471 85 2,477 85 2,505 85 2,506 85 2,507 89
0.30 2,207 85 2,215 85 2,223 85 2,231 85 2,255 89 2,256 95 2,257 97
0.35 1,959 85 1,967 85 1,976 85 1,985 88 2,005 100 2,006 107 2,007 111
0.40 1,709 85 1,719 88 1,729 92 1,751 96 1,755 111 1,756 117 1,757 123
0.45 1,459 97 1,471 103 1,481 104 1,501 109 1,506 129 1,506 136 1,507 141
0.50 1,223 119 1,237 123 1,244 123 1,251 124 1,297 157 1,298 161 1,302 236
0.55 969 155 985 157 993 156 1,035 155 1,044 258 1,047 324 1,049 383
0.60 712 217 729 216 769 214 816 213 827 368 832 470 879 524
0.65 451 310 491 340 538 372 589 370 646 569 653 618 709 668
0.70 292 500 332 501 377 530 442 530 456 766 464 807 577 811
0.75 213 756 220 756 224 763 287 766 362 990 370 994 440 1,031
0.80 168 1,006 176 1,006 179 1,006 183 1,006 196 1,222 202 1,244 358 1,248
0.85 143 1,256 151 1,256 153 1,256 163 1,256 173 1,465 183 1,494 272 1,499
0.90 125 1,506 135 1,506 141 1,506 151 1,506 161 1,709 169 1,707 179 1,749
0.95 115 1,756 123 1,756 132 1,756 141 1,756 151 1,956 159 1,957 167 1,957
1.00 105 2,006 116 2,006 125 2,006 133 2,006 144 2,205 151 2,206 160 2,207
1.05 100 2,256 111 2,256 120 2,256 128 2,256 136 2,453 145 2,456 155 2,457
1.10 95 2,506 107 2,506 116 2,506 124 2,506 132 2,702 139 2,705 148 2,706
1.15 91 2,756 104 2,756 113 2,756 120 2,756 131 2,951 136 2,953 145 2,956
1.20 88 3,006 101 3,006 109 3,006 117 3,006 127 3,184 135 3,184 144 3,183
1.25 85 3,256 99 3,256 108 3,256 115 3,256 121 3,427 132 3,426 140 3,426
1.30 - - - - 105 3,506 - - 117 3,671 - - - -
1.35 - - - - 103 3,756 - - 116 3,913 - - - -
1.40 - - - - 101 4,006 - - - - - - - -
1.45 - - - - 100 4,256 - - - - - - - -
1.50 - - - - 99 4,506 - - - - - - - -
1.55 - - - - 97 4,756 - - - - - - - -
CGN (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 8,869 242 - - - - - - - -
1.35 - - - - 8,375 250 - - - - - - - -
1.40 7,773 235 7,849 235 7,881 259 - - 8,004 347 8,000 395 8,000 428
1.45 7,273 235 7,349 242 7,387 275 - - 7,515 376 7,512 420 7,512 453
1.50 6,775 235 6,849 259 6,892 294 - - 7,077 401 7,093 445 7,119 487
1.55 6,275 235 6,349 279 6,397 312 6,453 340 6,577 427 6,593 485 6,616 714
1.60 5,776 263 5,849 298 5,903 338 5,963 371 6,077 472 6,092 716 6,113 921
1.65 5,276 296 5,349 324 5,456 364 5,471 396 5,576 514 5,592 917 5,752 1,107
1.70 4,777 338 4,849 351 4,956 391 5,072 429 5,072 747 5,220 1,112 5,253 1,299
1.75 4,277 396 4,351 405 4,456 436 4,572 476 4,687 965 4,720 1,295 4,872 1,479
1.80 3,779 475 3,851 481 3,955 487 4,072 529 4,188 1,295 4,327 1,493 4,484 1,772
1.85 3,279 585 3,410 582 3,608 576 3,744 774 3,875 1,488 4,017 1,786 4,186 1,957
1.90 2,774 734 2,964 729 3,176 947 3,319 999 3,448 1,686 3,600 2,066 3,868 2,231
1.95 2,266 921 2,511 1,048 2,735 1,170 2,887 1,331 3,110 2,079 3,276 2,350 3,547 2,507
2.00 1,762 1,121 2,046 1,301 2,367 1,404 2,530 1,640 2,676 2,370 2,941 2,623 3,217 2,872
2.10 1,049 1,956 1,291 2,041 1,690 2,142 1,874 2,253 2,037 3,096 2,331 3,333 2,737 3,573
2.20 697 2,956 727 2,956 1,182 2,998 1,388 3,088 1,577 3,959 1,898 4,105 2,228 4,240
2.30 489 3,956 520 3,956 581 3,956 1,002 4,036 1,208 4,792 1,437 4,931 1,911 5,066
2.40 379 4,956 427 4,956 493 4,956 556 4,956 817 5,792 1,216 5,932 1,584 5,969
2.50 314 5,956 377 5,956 436 5,956 492 5,956 541 6,692 994 6,833 1,253 6,864
2.60 271 6,956 343 6,956 396 6,956 447 6,956 495 7,695 562 7,719 1,040 7,740
2.70 243 7,956 318 7,956 367 7,956 412 7,956 459 8,584 518 8,723 813 8,744
2.80 235 8,956 298 8,956 344 8,956 387 8,956 435 9,561 495 9,564 558 9,559
2.90 235 9,956 282 9,956 326 9,956 366 9,956 409 10,579 472 10,588 532 10,601
3.00 235 10,956 270 10,956 311 10,956 348 10,956 385 11,583 447 11,597 505 11,615
3.10 235 11,956 259 11,956 298 11,956 334 11,956 371 12,527 421 12,605 480 12,621
CHT (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 13,695 217 - - - - - - - -
42.00 - - - - 13,198 217 - - - - - - - -
43.00 12,541 217 12,623 217 12,702 217 - - 12,905 217 12,906 217 12,935 222
44.00 12,041 217 12,127 217 12,208 217 12,303 217 12,413 217 12,407 222 12,436 227
45.00 11,541 217 11,627 217 11,713 217 11,808 217 11,925 217 11,915 227 11,948 232
46.00 11,041 217 11,132 217 11,218 217 11,320 217 11,436 222 11,427 232 11,460 297
47.00 10,542 217 10,632 217 10,720 217 10,825 217 10,947 227 10,939 285 10,975 389
48.00 10,042 217 10,137 217 10,223 217 10,337 217 10,460 232 10,452 374 10,489 480
49.00 9,543 217 9,637 217 9,727 217 9,841 217 9,970 284 9,976 466 10,012 589
50.00 9,043 217 9,161 217 9,237 217 9,343 222 9,485 379 9,474 587 9,468 717
52.50 7,794 217 7,912 222 7,992 230 8,107 280 8,249 657 8,235 971 8,301 1,116
55.00 6,546 336 6,664 430 6,781 468 6,923 539 7,030 1,060 7,117 1,469 7,212 1,627
57.50 5,295 678 5,409 761 5,559 840 5,728 938 5,975 1,615 6,076 2,090 6,279 2,250
60.00 4,040 1,172 4,206 1,267 4,434 1,361 4,671 1,482 4,895 2,294 5,167 2,813 5,450 2,971
62.50 2,768 1,746 3,055 1,939 3,391 2,059 3,686 2,207 3,956 3,081 4,353 3,643 4,700 3,785
65.00 1,750 2,686 2,066 2,770 2,466 2,995 2,806 3,107 3,082 4,007 3,630 4,555 4,031 4,682
67.50 1,205 3,949 1,389 3,976 1,727 4,098 2,093 4,159 2,405 5,024 3,036 5,560 3,445 5,639
70.00 757 5,205 888 5,226 1,161 5,242 1,514 5,338 1,794 6,087 2,549 6,612 3,037 6,736
72.50 462 6,461 548 6,486 756 6,502 1,076 6,541 1,333 7,209 2,139 7,729 2,684 7,852
75.00 286 7,715 320 7,745 473 7,762 749 7,781 975 8,359 1,794 8,860 2,387 9,019
77.50 222 8,969 222 8,969 297 8,969 515 8,973 732 9,553 1,510 10,036 2,151 10,195
80.00 217 10,219 217 10,219 227 10,221 362 10,223 532 10,748 1,289 10,984 1,937 11,393
82.50 217 11,469 217 11,469 222 11,471 245 11,473 384 11,949 1,088 12,156 1,766 12,612
85.00 217 12,719 217 12,719 217 12,721 227 12,725 267 13,158 939 13,337 1,630 13,502
87.50 217 13,968 217 13,970 217 13,974 222 13,980 227 14,382 800 14,532 1,495 14,697
90.00 217 15,218 217 15,220 217 15,224 217 15,230 222 15,597 700 15,730 1,398 15,895
92.50 217 16,467 217 16,471 217 16,477 217 16,485 217 16,819 602 16,934 1,314 17,095
95.00 217 17,717 217 17,723 217 17,727 217 17,735 217 18,041 527 18,147 1,238 18,304
97.50 - - - - 217 18,971 - - 217 19,274 475 19,360 - -
100.00 - - - - 217 20,221 - - - - - - - -
CHU (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,152 95 3,183 97 3,206 117 - - 3,275 171 3,324 379 3,408 447
3.70 2,954 103 2,983 109 3,007 126 - - 3,107 243 3,153 435 3,235 529
3.80 2,754 121 2,783 126 2,810 137 2,878 158 2,906 307 2,980 487 3,085 580
3.90 2,554 142 2,583 147 2,628 154 2,678 174 2,732 368 2,827 568 2,933 686
4.00 2,354 171 2,383 175 2,428 172 2,500 247 2,555 457 2,676 676 2,800 788
4.10 2,154 208 2,183 210 2,248 243 2,320 315 2,378 548 2,516 748 2,663 860
4.20 1,955 256 1,999 255 2,066 314 2,158 411 2,218 634 2,357 853 2,529 985
4.30 1,755 316 1,811 335 1,880 383 1,991 477 2,054 740 2,236 969 2,399 1,074
4.40 1,551 389 1,608 416 1,708 481 1,806 568 1,908 844 2,048 1,086 2,241 1,191
4.50 1,355 468 1,428 517 1,534 577 1,652 680 1,755 947 1,924 1,201 2,116 1,322
4.60 1,147 560 1,256 620 1,356 698 1,495 793 1,622 1,086 1,812 1,329 2,004 1,431
4.70 942 663 1,081 748 1,220 835 1,351 922 1,482 1,202 1,695 1,459 1,896 1,556
4.80 767 791 929 889 1,083 969 1,222 1,066 1,362 1,356 1,582 1,586 1,804 1,702
4.90 651 968 790 1,034 961 1,115 1,107 1,223 1,230 1,500 1,478 1,724 1,708 1,844
5.00 548 1,174 645 1,227 834 1,276 991 1,372 1,125 1,646 1,379 1,868 1,609 1,978
5.25 348 1,684 428 1,695 568 1,744 726 1,778 875 2,048 1,155 2,230 1,376 2,301
5.50 224 2,184 239 2,184 359 2,199 549 2,226 660 2,470 969 2,613 1,187 2,705
5.75 158 2,684 171 2,684 264 2,684 395 2,684 515 2,916 802 3,044 1,031 3,096
6.00 119 3,184 141 3,184 172 3,184 267 3,184 400 3,355 649 3,468 891 3,515
6.25 97 3,684 123 3,684 151 3,684 179 3,684 278 3,832 546 3,924 749 3,972
6.50 95 4,184 110 4,184 137 4,184 160 4,184 191 4,307 449 4,377 620 4,399
6.75 95 4,684 101 4,684 125 4,684 147 4,684 174 4,776 340 4,823 522 4,871
7.00 95 5,184 95 5,184 115 5,184 135 5,184 159 5,283 268 5,292 467 5,341
7.25 95 5,684 95 5,684 107 5,684 127 5,684 150 5,747 186 5,799 403 5,812
7.50 95 6,184 - - 102 6,184 - - 142 6,259 178 6,266 - -
7.75 95 6,684 - - 97 6,684 - - 134 6,732 170 6,734 - -
8.00 95 7,184 - - 95 7,184 - - 127 7,235 163 7,236 - -
8.25 - - - - 95 7,684 - - 123 7,718 - - - -
8.50 - - - - 95 8,184 - - - - - - - -
8.75 - - - - 95 8,684 - - - - - - - -
CIT (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 2,807 81 2,824 81 2,840 81 - - 2,907 182 2,928 329 - -
4.80 2,705 81 2,724 83 2,742 83 - - 2,821 218 2,840 360 - -
4.90 2,605 88 2,626 92 2,643 92 2,676 96 2,734 249 2,756 400 2,766 470
5.00 2,505 97 2,526 103 2,552 101 2,587 135 2,634 280 2,667 441 2,680 510
5.25 2,255 132 2,279 136 2,302 135 2,348 182 2,418 380 2,451 557 2,481 626
5.50 2,005 182 2,029 182 2,070 216 2,117 256 2,198 490 2,244 679 2,286 756
5.75 1,758 253 1,791 264 1,864 297 1,935 346 2,018 636 2,081 808 2,108 892
6.00 1,505 343 1,561 364 1,634 405 1,714 463 1,820 786 1,893 972 1,946 1,042
6.25 1,254 443 1,327 485 1,412 524 1,516 602 1,627 948 1,705 1,119 1,757 1,199
6.50 998 561 1,101 627 1,211 675 1,319 769 1,444 1,113 1,521 1,300 1,600 1,368
6.75 753 715 885 793 1,008 857 1,135 930 1,285 1,287 1,364 1,473 1,465 1,550
7.00 593 927 700 977 841 1,042 961 1,107 1,125 1,475 1,233 1,663 1,348 1,736
7.25 476 1,184 556 1,201 688 1,251 820 1,304 985 1,672 1,111 1,854 1,232 1,922
7.50 371 1,435 437 1,446 550 1,472 696 1,517 837 1,884 998 2,049 1,119 2,116
7.75 286 1,690 339 1,692 433 1,711 580 1,747 736 2,107 887 2,234 1,032 2,289
8.00 220 1,940 252 1,940 341 1,948 488 1,974 624 2,325 802 2,440 936 2,490
8.25 172 2,190 184 2,190 270 2,195 391 2,214 536 2,547 715 2,655 855 2,700
8.50 139 2,440 150 2,440 221 2,440 328 2,450 466 2,772 632 2,874 772 2,914
8.75 115 2,690 125 2,690 172 2,690 262 2,690 389 3,004 574 3,088 706 3,128
9.00 96 2,940 108 2,940 120 2,940 218 2,940 331 3,235 505 3,311 651 3,351
9.25 83 3,190 93 3,190 109 3,190 172 3,190 289 3,476 455 3,542 589 3,570
9.50 81 3,440 83 3,440 101 3,440 121 3,440 224 3,714 406 3,771 537 3,800
9.75 81 3,690 81 3,690 95 3,690 113 3,690 182 3,942 347 4,002 497 4,028
10.00 81 3,940 81 3,940 89 3,940 107 3,940 128 4,194 318 4,242 444 4,253
10.50 - - - - 81 4,440 - - 116 4,671 247 4,707 - -
11.00 - - - - 81 4,940 - - 104 5,161 - - - -
11.50 - - - - 81 5,440 - - 97 5,651 - - - -
12.00 - - - - 81 5,940 - - 92 6,127 - - - -
12.50 - - - - 81 6,440 - - 87 6,617 - - - -
13.00 - - - - 81 6,940 - - 81 7,107 - - - -
13.50 - - - - 81 7,440 - - 81 7,596 - - - -
14.00 - - - - 81 7,940 - - 81 8,086 - - - -
14.50 - - - - 81 8,440 - - 81 8,576 - - - -
15.00 - - - - 81 8,940 - - - - - - - -
CKH (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
30.00 5,357 131 5,418 131 5,477 131 5,578 177 5,618 494 5,671 786 5,753 937
31.00 4,857 131 4,917 131 4,998 172 5,105 262 5,160 653 5,236 967 5,345 1,139
32.00 4,358 145 4,425 151 4,530 277 4,652 392 4,713 848 4,818 1,188 4,946 1,357
33.00 3,858 223 3,945 258 4,068 409 4,206 538 4,279 1,067 4,422 1,422 4,579 1,600
34.00 3,358 342 3,465 398 3,622 579 3,781 729 3,861 1,326 4,035 1,684 4,228 1,859
35.00 2,860 517 3,044 584 3,240 804 3,428 953 3,528 1,613 3,748 1,973 3,984 2,142
36.00 2,361 727 2,591 816 2,821 1,062 3,033 1,219 3,143 1,922 3,399 2,268 3,655 2,440
37.00 1,861 966 2,163 1,122 2,430 1,362 2,662 1,520 2,773 2,207 3,074 2,588 3,358 2,758
38.00 1,382 1,270 1,757 1,469 2,057 1,672 2,312 1,840 2,434 2,548 2,765 2,887 3,051 3,095
39.00 1,063 1,675 1,396 1,853 1,706 2,025 1,985 2,170 2,129 2,908 2,484 3,235 2,791 3,435
40.00 807 2,185 1,080 2,287 1,413 2,412 1,677 2,531 1,840 3,279 2,195 3,568 2,518 3,784
41.00 594 2,688 816 2,746 1,153 2,822 1,414 2,912 1,579 3,669 1,961 3,939 2,305 4,136
42.00 409 3,193 596 3,214 930 3,296 1,187 3,373 1,356 4,147 1,737 4,386 2,103 4,505
43.00 281 3,693 437 3,693 740 3,749 985 3,803 1,145 4,574 1,559 4,795 1,906 4,897
44.00 197 4,193 316 4,193 576 4,218 812 4,258 968 5,007 1,376 5,205 1,748 5,307
45.00 144 4,693 204 4,693 464 4,693 679 4,693 810 5,455 1,224 5,632 1,576 5,718
46.00 131 5,193 140 5,193 362 5,193 550 5,193 662 5,907 1,094 6,063 1,444 6,143
47.00 131 5,693 131 5,693 271 5,693 438 5,693 556 6,366 959 6,507 1,308 6,577
48.00 131 6,193 131 6,193 193 6,193 354 6,193 456 6,835 848 6,961 1,174 7,009
49.00 131 6,693 131 6,693 136 6,693 284 6,693 365 7,308 739 7,407 1,068 7,463
50.00 131 7,193 131 7,193 131 7,193 238 7,193 286 7,781 655 7,874 963 7,917
52.50 131 8,443 131 8,443 131 8,443 132 8,443 165 8,990 467 9,044 736 9,081
55.00 - - - - 131 9,693 - - 143 10,189 338 10,226 - -
57.50 - - - - 131 10,943 - - 131 11,417 - - - -
60.00 - - - - 131 12,193 - - 131 12,647 - - - -
62.50 - - - - 131 13,443 - - 131 13,877 - - - -
65.00 - - - - 131 14,693 - - 131 15,107 - - - -
67.50 - - - - 131 15,943 - - 131 16,339 - - - -
70.00 - - - - 131 17,193 - - 131 17,571 - - - -
72.50 - - - - 131 18,443 - - 131 18,803 - - - -
75.00 - - - - 131 19,693 - - - - - - - -
77.50 - - - - 131 20,943 - - - - - - - -
CKP (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
26.00 12,249 419 12,352 432 12,458 426 12,610 510 12,704 1,145 12,754 1,675 12,857 2,029
27.00 11,249 584 11,354 589 11,482 664 11,658 731 11,769 1,532 11,859 2,093 12,011 2,465
28.00 10,250 815 10,362 813 10,521 935 10,723 1,011 10,851 1,970 10,969 2,554 11,190 2,929
29.00 9,252 1,125 9,376 1,137 9,570 1,260 9,816 1,349 9,955 2,473 10,127 3,065 10,403 3,458
30.00 8,253 1,499 8,398 1,534 8,641 1,653 8,924 1,746 9,079 3,008 9,317 3,623 9,668 4,002
31.00 7,242 1,898 7,487 1,970 7,828 2,119 8,178 2,235 8,375 3,635 8,691 4,239 9,108 4,629
32.00 6,236 2,303 6,525 2,459 6,940 2,640 7,335 2,812 7,549 4,303 7,920 4,875 8,436 5,246
33.00 5,222 2,750 5,599 3,003 6,098 3,225 6,536 3,454 6,785 4,942 7,230 5,574 7,777 5,934
34.00 4,181 3,293 4,713 3,618 5,303 3,846 5,781 4,148 6,052 5,658 6,574 6,251 7,148 6,632
35.00 3,387 4,019 3,889 4,281 4,561 4,584 5,071 4,850 5,369 6,399 5,936 6,962 6,537 7,350
36.00 2,827 5,099 3,202 5,156 3,841 5,414 4,387 5,626 4,748 7,188 5,345 7,698 5,992 8,053
37.00 2,362 6,122 2,661 6,118 3,199 6,288 3,752 6,454 4,148 8,008 4,776 8,455 5,488 8,805
38.00 1,951 7,126 2,183 7,114 2,658 7,193 3,227 7,315 3,614 8,842 4,287 9,337 5,027 9,601
39.00 1,563 8,126 1,769 8,117 2,182 8,140 2,745 8,232 3,106 9,838 3,849 10,176 4,637 10,403
40.00 1,216 9,126 1,387 9,126 1,771 9,150 2,315 9,221 2,670 10,730 3,456 11,028 4,234 11,254
41.00 935 10,126 1,102 10,126 1,424 10,130 1,956 10,172 2,288 11,631 3,102 11,911 3,896 12,093
42.00 722 11,126 835 11,126 1,116 11,126 1,618 11,140 1,982 12,551 2,799 12,793 3,608 12,966
43.00 565 12,126 619 12,126 885 12,126 1,335 12,126 1,678 13,477 2,501 13,701 3,280 13,849
44.00 450 13,126 500 13,126 713 13,126 1,095 13,126 1,424 14,419 2,236 14,613 2,995 14,742
45.00 377 14,126 412 14,126 547 14,126 871 14,126 1,219 15,363 1,968 15,532 2,739 15,650
46.00 377 15,126 377 15,126 426 15,126 770 15,126 1,024 16,322 1,761 16,468 2,475 16,571
47.00 377 16,126 377 16,126 377 16,126 619 16,126 824 17,285 1,569 17,401 2,268 17,486
48.00 377 17,126 377 17,126 377 17,126 449 17,126 744 18,250 1,392 18,353 2,051 18,421
49.00 377 18,126 377 18,126 377 18,126 - - 572 19,211 1,239 19,295 - -
50.00 377 19,126 377 19,126 377 19,126 - - 472 20,187 1,084 20,251 - -
52.50 377 21,626 - - 377 21,626 - - 377 22,625 794 22,663 - -
55.00 - - - - 377 24,126 - - 377 25,058 623 25,089 - -
57.50 - - - - 377 26,626 - - 377 27,516 - - - -
60.00 - - - - 377 29,126 - - 377 29,976 - - - -
62.50 - - - - 377 31,626 - - - - - - - -
65.00 - - - - 377 34,126 - - - - - - - -
67.50 - - - - 377 36,626 - - - - - - - -
70.00 - - - - 377 39,126 - - - - - - - -
72.50 - - - - 377 41,626 - - - - - - - -
CLI (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.50 3,611 87 3,635 87 3,656 87 3,706 107 3,768 153 3,769 347 3,789 493
5.75 3,361 87 3,385 87 3,419 102 3,467 145 3,543 213 3,545 418 3,569 579
6.00 3,111 87 3,135 87 3,179 141 3,238 179 3,328 266 3,335 517 3,357 676
6.25 2,861 89 2,894 95 2,949 178 3,010 238 3,112 326 3,121 611 3,160 786
6.50 2,611 116 2,651 143 2,716 216 2,780 314 2,903 414 2,914 733 2,965 880
6.75 2,361 153 2,408 196 2,482 295 2,567 391 2,693 498 2,707 846 2,816 999
7.00 2,111 208 2,157 269 2,257 376 2,343 473 2,492 609 2,547 981 2,635 1,115
7.25 1,861 281 1,926 359 2,036 470 2,135 577 2,297 715 2,355 1,116 2,470 1,256
7.50 1,614 380 1,698 461 1,822 589 1,914 688 2,109 847 2,176 1,253 2,312 1,392
7.75 1,360 490 1,502 576 1,620 713 1,727 819 1,954 977 1,989 1,395 2,148 1,535
8.00 1,106 614 1,265 718 1,422 852 1,579 966 1,760 1,127 1,822 1,556 1,996 1,698
8.25 877 762 1,066 878 1,264 1,009 1,392 1,113 1,607 1,275 1,699 1,724 1,853 1,850
8.50 717 952 886 1,064 1,073 1,189 1,218 1,283 1,462 1,445 1,562 1,896 1,723 2,022
8.75 576 1,184 730 1,277 925 1,388 1,078 1,467 1,322 1,618 1,411 2,065 1,598 2,192
9.00 461 1,437 590 1,497 804 1,595 945 1,661 1,201 1,788 1,278 2,269 1,468 2,363
9.25 357 1,689 457 1,734 681 1,798 830 1,865 1,086 1,997 1,147 2,444 1,356 2,555
9.50 269 1,940 370 1,968 580 2,021 738 2,078 969 2,201 1,019 2,641 1,251 2,745
9.75 210 2,195 298 2,200 491 2,247 644 2,301 871 2,403 907 2,836 1,141 2,934
10.00 168 2,445 228 2,445 416 2,480 560 2,517 784 2,619 825 3,044 1,063 3,142
10.50 115 2,945 127 2,945 276 2,954 419 2,979 616 3,028 657 3,467 882 3,546
11.00 87 3,445 97 3,445 196 3,445 329 3,445 501 3,475 535 3,903 740 4,019
11.50 87 3,945 87 3,945 146 3,945 234 3,945 377 3,945 407 4,353 612 4,452
12.00 87 4,445 87 4,445 95 4,445 189 4,445 286 4,445 317 4,828 495 4,891
12.50 87 4,945 87 4,945 87 4,945 145 4,945 243 4,945 270 5,299 416 5,352
13.00 87 5,445 87 5,445 87 5,445 95 5,445 166 5,445 186 5,759 321 5,825
13.50 87 5,945 87 5,945 87 5,945 88 5,945 113 5,945 132 6,248 282 6,296
14.00 87 6,445 87 6,445 87 6,445 87 6,445 105 6,445 124 6,740 200 6,760
14.50 87 6,945 87 6,945 87 6,945 87 6,945 99 6,945 119 7,234 140 7,251
15.00 87 7,445 87 7,445 87 7,445 87 7,445 93 7,445 112 7,727 135 7,744
15.50 87 7,945 87 7,945 87 7,945 87 7,945 89 7,945 107 8,218 128 8,235
16.00 87 8,445 87 8,445 87 8,445 87 8,445 87 8,445 101 8,710 123 8,727
16.50 87 8,945 87 8,945 87 8,945 - - 87 8,945 96 9,201 117 9,218
17.00 87 9,445 87 9,445 87 9,445 - - 87 9,445 93 9,673 - -
17.50 87 9,945 87 9,945 87 9,945 - - 87 9,945 91 10,162 - -
18.00 87 10,445 - - 87 10,445 - - 87 10,445 88 10,650 - -
18.50 87 10,945 - - 87 10,945 - - 87 10,945 87 11,139 - -
19.00 - - - - 87 11,445 - - 87 11,445 87 11,628 - -
19.50 - - - - 87 11,945 - - 87 11,945 - - - -
20.00 - - - - 87 12,445 - - 87 12,445 - - - -
21.00 - - - - 87 13,445 - - - - - - - -
22.00 - - - - 87 14,445 - - - - - - - -
23.00 - - - - 87 15,445 - - - - - - - -
CLP (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 10,487 204 - - 10,566 204 - - 10,571 204 10,575 209 - -
44.00 9,988 204 10,069 204 10,068 204 - - 10,078 204 10,090 214 - -
45.00 9,488 204 9,572 204 9,571 204 9,572 204 9,576 204 9,601 255 9,935 396
46.00 8,988 204 9,074 204 9,073 204 9,078 204 9,085 214 9,138 332 9,492 485
47.00 8,489 204 8,577 204 8,574 204 8,577 204 8,582 259 8,688 429 9,049 590
48.00 7,989 204 8,079 204 8,078 204 8,083 209 8,091 320 8,232 530 8,619 718
49.00 7,491 204 7,581 217 7,579 242 7,582 258 7,588 423 7,795 658 8,201 852
50.00 6,994 204 7,089 282 7,126 344 7,142 365 7,194 551 7,284 805 7,575 1,018
52.50 5,743 404 5,844 563 5,895 686 5,927 718 6,010 966 6,188 1,257 6,650 1,488
55.00 4,495 809 4,625 1,040 4,669 1,198 4,708 1,241 4,886 1,546 5,254 1,845 5,763 2,076
57.50 3,238 1,320 3,378 1,661 3,495 1,870 3,569 1,998 3,858 2,276 4,381 2,555 4,940 2,780
60.00 1,993 2,011 2,193 2,558 2,440 2,792 2,560 2,893 2,966 3,166 3,606 3,390 4,183 3,592
62.50 1,314 3,252 1,431 3,781 1,607 3,920 1,764 3,945 2,260 4,152 2,912 4,349 3,504 4,512
65.00 808 4,512 875 5,053 1,015 5,059 1,148 5,093 1,660 5,207 2,317 5,396 2,898 5,528
67.50 434 5,768 475 6,268 606 6,289 714 6,298 1,183 6,351 1,809 6,423 2,363 6,503
70.00 240 7,018 273 7,513 328 7,520 420 7,518 825 7,546 1,388 7,583 1,906 7,631
72.50 204 8,268 204 8,758 204 8,761 235 8,757 582 8,769 1,045 8,781 1,534 8,803
75.00 204 9,518 204 10,001 204 10,002 204 9,997 384 10,005 784 10,018 1,223 10,027
77.50 204 10,768 204 11,245 204 11,246 204 11,241 225 11,241 576 11,251 973 11,261
80.00 204 12,018 204 12,490 204 12,492 204 12,486 209 12,485 412 12,498 757 12,507
82.50 204 13,268 204 13,735 204 13,737 204 13,732 204 13,732 293 13,744 576 13,752
85.00 204 14,518 204 14,980 204 14,982 204 14,977 204 14,978 217 14,989 442 14,998
87.50 204 15,768 204 16,222 204 16,224 204 16,218 204 16,218 209 16,225 350 16,234
CMB (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,113 123 5,149 123 5,190 123 - - 5,371 269 5,371 681 5,397 858
18.00 4,863 123 4,899 123 4,946 123 5,009 172 5,149 326 5,151 768 5,188 945
18.50 4,613 123 4,648 123 4,702 128 4,773 218 4,932 378 4,937 868 4,981 1,055
19.00 4,363 123 4,404 123 4,459 175 4,542 268 4,718 462 4,725 993 4,772 1,194
19.50 4,113 124 4,154 130 4,226 205 4,316 324 4,510 540 4,521 1,112 4,581 1,307
20.00 3,864 156 3,911 181 3,993 272 4,094 405 4,304 628 4,316 1,231 4,388 1,434
21.00 3,364 252 3,427 301 3,535 417 3,660 577 3,909 828 3,929 1,502 4,031 1,714
22.00 2,864 402 2,958 474 3,114 623 3,278 794 3,569 1,064 3,627 1,784 3,770 1,992
23.00 2,363 602 2,499 695 2,691 875 2,882 1,049 3,199 1,330 3,271 2,064 3,433 2,279
24.00 1,861 828 2,074 959 2,296 1,165 2,465 1,342 2,859 1,618 2,955 2,382 3,144 2,579
25.00 1,359 1,112 1,666 1,288 1,931 1,502 2,169 1,665 2,538 1,922 2,651 2,709 2,869 2,914
26.00 1,027 1,483 1,312 1,682 1,599 1,866 1,851 2,004 2,240 2,262 2,380 3,069 2,625 3,252
27.00 768 1,992 1,008 2,108 1,319 2,226 1,570 2,381 1,977 2,619 2,125 3,431 2,391 3,609
28.00 553 2,496 751 2,568 1,072 2,680 1,327 2,748 1,737 2,997 1,903 3,813 2,183 3,986
29.00 372 3,004 548 3,025 858 3,113 1,114 3,204 1,531 3,384 1,694 4,281 1,994 4,453
30.00 253 3,504 398 3,510 678 3,566 934 3,643 1,337 3,793 1,512 4,696 1,808 4,852
31.00 177 4,004 280 4,004 543 4,034 775 4,088 1,167 4,222 1,340 5,115 1,663 5,267
32.00 130 4,504 190 4,504 413 4,515 645 4,554 1,020 4,660 1,190 5,551 1,508 5,685
33.00 123 5,004 141 5,004 328 5,004 517 5,025 891 5,114 1,046 5,990 1,352 6,111
34.00 123 5,504 123 5,504 256 5,504 429 5,504 764 5,571 924 6,428 1,241 6,550
35.00 123 6,004 123 6,004 199 6,004 350 6,004 661 6,045 821 6,884 1,123 6,992
36.00 123 6,504 123 6,504 136 6,504 283 6,504 562 6,504 718 7,334 1,038 7,437
37.00 123 7,004 123 7,004 123 7,004 - - 482 7,004 643 7,797 - -
38.00 123 7,504 123 7,504 123 7,504 - - 412 7,504 563 8,258 - -
39.00 123 8,004 123 8,004 123 8,004 - - 351 8,004 495 8,726 - -
40.00 123 8,504 123 8,504 123 8,504 - - 306 8,504 442 9,195 - -
41.00 123 9,004 - - 123 9,004 - - 258 9,004 387 9,669 - -
42.00 123 9,504 - - 123 9,504 - - 207 9,504 338 10,140 - -
43.00 - - - - 123 10,004 - - 174 10,004 312 10,621 - -
44.00 - - - - 123 10,504 - - 140 10,504 - - - -
45.00 - - - - 123 11,004 - - 123 11,004 - - - -
46.00 - - - - 123 11,504 - - 123 11,504 - - - -
47.00 - - - - 123 12,004 - - 123 12,004 - - - -
48.00 - - - - 123 12,504 - - - - - - - -
49.00 - - - - 123 13,004 - - - - - - - -
50.00 - - - - 123 13,504 - - - - - - - -
52.50 - - - - 123 14,754 - - - - - - - -
55.00 - - - - 123 16,004 - - - - - - - -
57.50 - - - - 123 17,254 - - - - - - - -
60.00 - - - - 123 18,504 - - - - - - - -
CNC (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 6,536 97 - - 6,606 97 - - - -
7.75 - - - - 6,296 97 - - 6,365 97 - - - -
8.00 5,978 97 6,011 97 6,043 97 - - 6,115 101 6,141 208 6,166 270
8.25 5,728 97 5,759 97 5,791 97 - - 5,880 112 5,879 251 5,907 336
8.50 5,478 97 5,512 97 5,543 97 5,581 97 5,623 123 5,659 314 5,684 379
8.75 5,228 97 5,263 97 5,309 97 5,333 97 5,395 132 5,397 357 5,426 434
9.00 4,979 97 5,015 97 5,056 97 5,104 97 5,132 188 5,173 410 5,203 521
9.25 4,729 97 4,773 97 4,802 97 4,845 104 4,909 236 4,947 495 4,980 594
9.50 4,479 97 4,523 97 4,551 97 4,622 115 4,683 283 4,737 564 4,778 669
9.75 4,229 97 4,273 97 4,305 103 4,368 125 4,451 352 4,526 655 4,567 773
10.00 3,979 97 4,022 97 4,071 113 4,139 180 4,219 423 4,306 757 4,358 859
10.50 3,481 97 3,521 107 3,589 140 3,675 248 3,735 600 3,812 960 3,886 1,080
11.00 2,981 127 3,030 136 3,120 249 3,233 391 3,332 812 3,432 1,184 3,543 1,315
11.50 2,482 208 2,537 258 2,669 407 2,818 576 2,941 1,061 3,104 1,453 3,231 1,579
12.00 1,983 354 2,105 448 2,267 619 2,390 794 2,582 1,336 2,790 1,737 2,954 1,872
12.50 1,483 569 1,681 701 1,838 893 2,063 1,067 2,238 1,641 2,498 2,046 2,691 2,172
13.00 990 846 1,274 1,036 1,493 1,209 1,725 1,386 1,929 1,970 2,231 2,386 2,433 2,506
13.50 677 1,266 948 1,426 1,211 1,574 1,433 1,723 1,624 2,331 1,992 2,724 2,211 2,845
14.00 445 1,767 670 1,857 929 1,980 1,174 2,076 1,393 2,712 1,760 3,106 1,993 3,217
14.50 276 2,273 451 2,324 708 2,418 955 2,458 1,166 3,070 1,570 3,484 1,818 3,592
15.00 177 2,771 290 2,828 530 2,860 774 2,942 974 3,508 1,379 3,894 1,620 3,989
15.50 123 3,271 215 3,271 399 3,271 612 3,403 802 3,931 1,216 4,305 1,466 4,395
16.00 97 3,771 143 3,771 278 3,771 472 3,771 660 4,373 1,074 4,739 1,317 4,816
16.50 97 4,271 123 4,271 214 4,271 365 4,271 522 4,818 946 5,190 1,190 5,255
17.00 97 4,771 109 4,771 148 4,771 277 4,771 424 5,272 812 5,638 1,068 5,713
17.50 97 5,271 97 5,271 133 5,271 219 5,271 339 5,742 729 6,097 949 6,173
18.00 97 5,771 97 5,771 121 5,771 154 5,771 284 6,228 618 6,578 857 6,632
18.50 97 6,271 97 6,271 112 6,271 141 6,271 230 6,693 540 6,828 769 7,109
19.00 97 6,771 97 6,771 104 6,771 132 6,771 164 7,179 472 7,300 672 7,601
19.50 97 7,271 97 7,271 97 7,271 123 7,271 153 7,667 401 7,749 608 7,784
20.00 97 7,771 - - 97 7,771 - - 144 8,154 362 8,234 - -
COG (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 2,578 103 2,583 103 2,588 103 2,593 103 2,604 103 2,630 103 2,630 103
0.25 2,348 103 2,363 103 2,368 103 2,372 103 2,376 103 2,379 109 2,434 115
0.30 2,096 103 2,112 109 2,117 109 2,121 109 2,126 117 2,179 127 2,283 203
0.35 1,843 127 1,859 132 1,866 133 1,870 132 1,876 135 1,976 215 2,033 343
0.40 1,590 161 1,606 165 1,613 165 1,620 164 1,668 163 1,771 304 1,878 478
0.45 1,336 213 1,354 216 1,394 214 1,443 264 1,500 321 1,609 446 1,720 610
0.50 1,081 289 1,098 288 1,138 327 1,226 368 1,331 472 1,446 586 1,609 742
0.55 824 385 864 385 946 480 1,002 479 1,111 617 1,280 726 1,497 919
0.60 586 514 620 545 752 635 814 705 982 762 1,160 905 1,384 1,099
0.65 426 712 463 734 599 795 723 860 852 949 1,037 1,047 1,269 1,271
0.70 334 978 341 973 439 1,047 578 1,055 718 1,175 913 1,269 1,206 1,449
0.75 269 1,228 277 1,227 340 1,250 489 1,316 639 1,360 842 1,450 1,088 1,660
0.80 226 1,478 236 1,481 238 1,506 401 1,511 558 1,583 771 1,667 1,024 1,841
0.85 197 1,728 208 1,728 210 1,736 307 1,739 477 1,803 698 1,887 958 2,009
0.90 176 1,978 188 1,978 190 1,989 202 1,990 393 2,056 625 2,102 893 2,228
0.95 161 2,228 173 2,228 177 2,240 190 2,242 303 2,247 550 2,357 826 2,442
1.00 149 2,478 161 2,478 169 2,492 181 2,494 200 2,498 472 2,570 759 2,653
1.05 140 2,728 152 2,728 163 2,742 175 2,744 192 2,750 390 2,754 689 2,907
1.10 132 2,978 145 2,978 157 2,993 168 2,996 185 3,000 302 3,005 619 3,123
1.15 127 3,228 139 3,228 152 3,244 163 3,247 179 3,250 200 3,256 545 3,331
1.20 121 3,478 135 3,478 148 3,494 159 3,497 175 3,500 194 3,506 468 3,584
1.25 116 3,728 132 3,728 144 3,746 155 3,748 171 3,751 189 3,758 388 3,800
1.30 113 3,978 128 3,978 141 3,996 - - 167 4,001 185 4,008 299 4,050
1.35 109 4,228 125 4,228 139 4,228 - - 163 4,228 181 4,228 197 4,300
1.40 107 4,478 124 4,478 136 4,478 - - 160 4,478 177 4,478 - -
1.45 104 4,728 121 4,728 133 4,728 - - 157 4,728 175 4,728 - -
1.50 103 4,978 120 4,978 132 4,978 - - 155 4,978 172 4,978 - -
1.55 - - - - 129 5,228 - - 153 5,228 169 5,228 - -
1.60 - - - - 128 5,478 - - 151 5,478 167 5,478 - -
1.65 - - - - 127 5,728 - - 149 5,728 165 5,728 - -
1.70 - - - - 125 5,978 - - 147 5,978 - - - -
1.75 - - - - 124 6,228 - - 145 6,228 - - - -
1.80 - - - - 123 6,478 - - 144 6,478 - - - -
1.85 - - - - 121 6,728 - - 143 6,728 - - - -
1.90 - - - - 120 6,978 - - 141 6,978 - - - -
1.95 - - - - 120 7,228 - - 140 7,228 - - - -
2.00 - - - - 119 7,478 - - 139 7,478 - - - -
2.10 - - - - 117 7,978 - - 137 7,978 - - - -
2.20 - - - - 115 8,478 - - 135 8,478 - - - -
2.30 - - - - 113 8,978 - - 133 8,978 - - - -
2.40 - - - - 113 9,478 - - 132 9,478 - - - -
2.50 - - - - 112 9,978 - - 131 9,978 - - - -
2.60 - - - - 111 10,478 - - 129 10,478 - - - -
2.70 - - - - 109 10,978 - - - - - - - -
2.80 - - - - 108 11,478 - - - - - - - -
2.90 - - - - 108 11,978 - - - - - - - -
3.00 - - - - 107 12,478 - - - - - - - -
3.10 - - - - 107 12,978 - - - - - - - -
3.20 - - - - 105 13,478 - - - - - - - -
3.30 - - - - 105 13,978 - - - - - - - -
3.40 - - - - 104 14,478 - - - - - - - -
3.50 - - - - 104 14,978 - - - - - - - -
3.60 - - - - 104 15,478 - - - - - - - -
3.70 - - - - 103 15,978 - - - - - - - -
3.80 - - - - 103 16,478 - - - - - - - -
3.90 - - - - 103 16,978 - - - - - - - -
4.00 - - - - 103 17,478 - - - - - - - -
4.10 - - - - 103 17,978 - - - - - - - -
4.20 - - - - 103 18,478 - - - - - - - -
4.30 - - - - 103 18,978 - - - - - - - -
4.40 - - - - 103 19,478 - - - - - - - -
4.50 - - - - 103 19,978 - - - - - - - -
4.60 - - - - 103 20,478 - - - - - - - -
4.70 - - - - 103 20,978 - - - - - - - -
4.80 - - - - 103 21,478 - - - - - - - -
4.90 - - - - 103 21,978 - - - - - - - -
5.00 - - - - 103 22,478 - - - - - - - -
5.25 - - - - 103 23,728 - - - - - - - -
5.50 - - - - 103 24,978 - - - - - - - -
5.75 - - - - 103 26,228 - - - - - - - -
6.00 - - - - 103 27,478 - - - - - - - -
6.25 - - - - 103 28,728 - - - - - - - -
6.50 - - - - 103 29,978 - - - - - - - -
6.75 - - - - 103 31,228 - - - - - - - -
7.00 - - - - 103 32,478 - - - - - - - -
7.25 - - - - 103 33,728 - - - - - - - -
7.50 - - - - 103 34,978 - - - - - - - -
7.75 - - - - 103 36,228 - - - - - - - -
8.00 - - - - 103 37,478 - - - - - - - -
COL (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.25 7,279 368 7,403 377 7,615 606 7,870 906 8,188 1,470 8,456 2,293 8,754 2,574
8.50 6,780 457 6,951 512 7,171 794 7,448 1,068 7,876 1,670 8,090 2,528 8,483 2,853
8.75 6,280 571 6,419 682 6,758 972 7,004 1,263 7,437 1,918 7,837 2,805 8,207 3,149
9.00 5,780 715 5,947 850 6,271 1,171 6,595 1,490 7,115 2,168 7,457 3,083 7,814 3,426
9.25 5,282 887 5,487 1,045 5,835 1,416 6,183 1,722 6,844 2,411 7,061 3,354 7,455 3,720
9.50 4,788 1,092 5,066 1,264 5,445 1,655 5,820 1,990 6,413 2,706 6,744 3,655 7,095 4,003
9.75 4,279 1,303 4,654 1,503 5,050 1,926 5,416 2,285 6,037 2,982 6,440 3,978 6,846 4,335
10.00 3,778 1,539 4,206 1,790 4,647 2,239 5,098 2,573 5,733 3,274 6,117 4,287 6,558 4,646
10.50 2,783 2,106 3,392 2,441 3,910 2,905 4,350 3,213 5,168 3,911 5,575 4,949 6,105 5,294
11.00 2,086 2,817 2,690 3,214 3,253 3,623 3,726 3,907 4,666 4,580 5,087 5,674 5,650 6,022
11.50 1,559 3,782 2,069 4,076 2,707 4,391 3,175 4,676 4,146 5,274 4,646 6,385 5,229 6,734
12.00 1,100 4,791 1,586 4,982 2,202 5,241 2,709 5,515 3,692 6,046 4,239 7,167 4,854 7,484
12.50 754 5,804 1,166 5,873 1,800 6,122 2,294 6,319 3,291 6,811 3,857 7,938 4,464 8,277
13.00 533 6,798 832 6,871 1,439 6,973 1,913 7,195 2,922 7,763 3,514 8,769 4,154 9,034
13.50 391 7,806 635 7,865 1,124 7,954 1,603 8,078 2,591 8,554 3,175 9,500 3,830 9,866
14.00 299 8,801 432 8,894 918 8,942 1,349 9,007 2,304 9,432 2,920 10,423 3,554 10,708
14.50 248 9,802 291 9,870 703 9,960 1,123 10,014 2,036 10,323 2,636 11,172 3,270 11,604
15.00 248 10,814 260 10,886 596 10,942 930 11,067 1,788 11,344 2,389 12,101 3,023 12,473
15.50 248 11,814 248 11,886 490 11,934 781 11,996 1,565 12,073 2,194 12,961 2,793 13,365
16.00 248 12,823 248 12,887 384 12,935 621 12,976 1,409 13,047 1,975 13,926 2,575 14,198
16.50 248 13,823 248 13,890 264 13,934 520 13,976 1,249 14,047 1,806 14,853 2,387 15,103
17.00 248 14,823 248 14,893 248 14,934 413 14,976 1,083 15,048 1,639 15,793 2,200 16,003
17.50 248 15,823 248 15,895 248 15,934 289 15,976 956 16,069 1,457 16,385 2,044 16,628
18.00 248 16,825 248 16,898 248 16,934 274 16,976 826 17,048 1,360 17,344 1,872 17,521
18.50 248 17,826 248 17,899 248 17,934 259 17,976 745 18,396 1,257 18,677 1,740 18,801
19.00 248 18,827 248 18,898 248 18,934 - - 663 19,048 1,123 19,248 1,604 19,418
19.50 248 19,829 248 19,898 248 19,934 - - 580 20,047 1,004 20,168 - -
20.00 248 20,830 248 20,898 248 20,934 - - 492 21,112 935 21,173 - -
21.00 248 22,831 - - 248 22,938 - - 381 23,037 778 23,105 - -
22.00 - - - - 248 24,936 - - 259 25,135 619 25,223 - -
23.00 - - - - 248 26,879 - - 248 27,133 517 27,232 - -
24.00 - - - - 248 28,879 - - 248 29,011 416 29,300 - -
25.00 - - - - 248 30,898 - - 248 30,987 288 31,076 - -
26.00 - - - - 248 32,898 - - 248 32,987 - - - -
27.00 - - - - 248 34,898 - - - - - - - -
28.00 - - - - 248 36,898 - - - - - - - -
29.00 - - - - 248 38,935 - - - - - - - -
30.00 - - - - 248 40,836 - - - - - - - -
31.00 - - - - 248 42,896 - - - - - - - -
COS (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 9,992 259 - - 10,093 259 - - - -
4.90 9,651 259 9,701 259 9,744 259 - - 9,848 259 9,846 259 9,892 428
5.00 9,401 259 9,452 259 9,497 259 - - 9,619 259 9,627 339 9,641 512
5.25 8,776 259 8,832 259 8,885 259 8,939 259 8,992 280 8,998 454 9,087 609
5.50 8,151 288 8,209 301 8,261 300 8,317 294 8,396 414 8,439 623 8,521 821
5.75 7,526 369 7,585 381 7,638 377 7,714 372 7,796 551 7,841 785 7,983 1,027
6.00 6,902 481 6,961 487 7,031 482 7,111 475 7,194 738 7,293 1,043 7,459 1,288
6.25 6,277 631 6,339 631 6,407 624 6,523 701 6,634 989 6,737 1,290 6,971 1,553
6.50 5,652 824 5,722 820 5,810 873 5,932 923 6,065 1,237 6,217 1,585 6,515 1,870
6.75 5,027 1,054 5,103 1,070 5,208 1,123 5,370 1,180 5,513 1,531 5,737 1,915 6,060 2,186
7.00 4,403 1,303 4,488 1,348 4,627 1,423 4,817 1,487 4,992 1,910 5,241 2,264 5,627 2,540
7.25 3,771 1,553 3,913 1,657 4,097 1,747 4,274 1,823 4,498 2,296 4,796 2,656 5,226 2,944
7.50 3,123 1,847 3,309 1,997 3,545 2,118 3,774 2,192 4,036 2,727 4,396 3,068 4,859 3,341
7.75 2,483 2,202 2,755 2,396 3,029 2,517 3,323 2,607 3,585 3,175 3,982 3,501 4,479 3,770
8.00 2,069 2,726 2,327 2,841 2,580 2,961 2,884 3,051 3,167 3,668 3,631 3,973 4,162 4,204
8.25 1,729 3,382 1,948 3,392 2,153 3,478 2,481 3,588 2,789 4,155 3,268 4,439 3,812 4,684
8.50 1,450 4,040 1,618 4,014 1,823 4,072 2,120 4,141 2,434 4,681 2,974 4,948 3,532 5,162
8.75 1,206 4,665 1,349 4,649 1,515 4,679 1,777 4,717 2,107 5,221 2,667 5,449 3,230 5,656
9.00 979 5,290 1,081 5,282 1,253 5,280 1,487 5,313 1,852 5,778 2,407 5,979 2,978 6,164
9.25 792 5,915 878 5,915 1,051 5,907 1,227 5,917 1,582 6,331 2,141 6,521 2,735 6,685
9.50 644 6,540 682 6,540 858 6,540 1,000 6,535 1,341 6,912 1,943 7,067 2,489 7,228
9.75 531 7,165 568 7,165 712 7,165 821 7,165 1,137 7,490 1,739 7,638 2,306 7,771
10.00 446 7,790 482 7,790 497 7,790 646 7,790 966 8,062 1,526 8,194 2,095 8,330
10.50 328 9,040 362 9,040 373 9,040 464 9,040 690 9,257 1,204 9,347 1,740 9,456
11.00 259 10,290 288 10,290 296 10,290 304 10,290 468 10,468 931 10,531 1,440 10,600
11.50 - - - - 259 11,540 - - - - - - - -
12.00 - - - - 259 12,790 - - - - - - - -
12.50 - - - - 259 14,040 - - - - - - - -
13.00 - - - - 259 15,290 - - - - - - - -
13.50 - - - - 259 16,540 - - - - - - - -
14.00 - - - - 259 17,790 - - - - - - - -
14.50 - - - - 259 19,040 - - - - - - - -
15.00 - - - - 259 20,290 - - - - - - - -
15.50 - - - - 259 21,540 - - - - - - - -
16.00 - - - - 259 22,790 - - - - - - - -
16.50 - - - - 259 24,040 - - - - - - - -
17.00 - - - - 259 25,290 - - - - - - - -
17.50 - - - - 259 26,540 - - - - - - - -
18.00 - - - - 259 27,790 - - - - - - - -
18.50 - - - - 259 29,040 - - - - - - - -
19.00 - - - - 259 30,290 - - - - - - - -
19.50 - - - - 259 31,540 - - - - - - - -
20.00 - - - - 259 32,790 - - - - - - - -
CPA (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,353 61 - - 3,413 61 - - - -
5.00 - - - - 3,254 61 - - 3,316 63 - - - -
5.25 - - - - 3,016 61 - - 3,078 72 - - - -
5.50 2,718 61 2,742 61 2,764 61 2,782 67 2,846 80 2,950 131 3,067 220
5.75 2,468 61 2,492 61 2,513 64 2,550 75 2,613 92 2,745 195 2,860 277
6.00 2,218 61 2,242 61 2,263 75 2,298 88 2,392 165 2,535 256 2,663 348
6.25 1,968 64 1,992 72 2,027 88 2,065 101 2,181 228 2,336 346 2,475 435
6.50 1,718 89 1,743 92 1,790 135 1,842 180 1,967 306 2,144 431 2,307 540
6.75 1,468 129 1,503 129 1,570 208 1,624 270 1,771 393 1,959 541 2,135 643
7.00 1,218 194 1,268 216 1,354 314 1,422 379 1,579 504 1,792 654 1,969 768
7.25 968 287 1,043 326 1,158 437 1,232 498 1,413 636 1,629 785 1,819 895
7.50 714 405 838 459 964 589 1,052 637 1,241 782 1,473 925 1,677 1,031
7.75 498 553 648 642 790 750 884 804 1,091 941 1,331 1,077 1,539 1,180
8.00 356 808 481 851 633 928 736 983 956 1,112 1,203 1,239 1,408 1,349
8.25 253 1,062 336 1,080 513 1,145 601 1,181 825 1,288 1,072 1,409 1,293 1,507
8.50 176 1,312 240 1,318 399 1,356 493 1,388 709 1,485 968 1,595 1,175 1,687
8.75 125 1,562 163 1,562 306 1,584 392 1,606 613 1,683 860 1,787 1,073 1,873
9.00 95 1,812 108 1,812 224 1,812 299 1,836 525 1,897 760 1,979 981 2,060
9.25 75 2,062 93 2,062 182 2,062 236 2,062 447 2,115 679 2,188 896 2,260
9.50 61 2,312 83 2,312 107 2,312 196 2,312 365 2,351 596 2,403 809 2,462
9.75 61 2,562 75 2,562 96 2,562 154 2,562 312 2,562 538 2,621 731 2,675
10.00 61 2,812 68 2,812 88 2,812 107 2,812 257 2,812 462 2,812 663 2,889
10.50 61 3,312 61 3,312 76 3,312 92 3,312 186 3,312 367 3,312 536 3,312
11.00 61 3,812 61 3,812 67 3,812 81 3,812 105 3,812 264 3,812 430 3,812
11.50 61 4,312 61 4,312 61 4,312 - - 95 4,312 197 4,312 353 4,312
12.00 - - - - 61 4,812 - - 87 4,812 - - - -
12.50 - - - - 61 5,312 - - 80 5,312 - - - -
CPC (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 2,856 69 2,874 69 2,892 79 2,914 90 2,962 122 2,965 145 2,977 258
2.60 2,656 69 2,676 71 2,694 85 2,718 97 2,758 134 2,760 207 2,770 308
2.70 2,456 69 2,477 77 2,497 91 2,544 107 2,549 147 2,548 300 2,617 392
2.80 2,256 69 2,278 85 2,298 102 2,342 117 2,393 214 2,400 384 2,415 444
2.90 2,056 70 2,080 94 2,118 111 2,141 129 2,193 274 2,234 460 2,255 520
3.00 1,857 85 1,881 105 1,918 126 1,973 143 2,022 363 2,061 539 2,115 617
3.10 1,657 103 1,692 119 1,718 141 1,773 210 1,849 445 1,914 633 1,970 717
3.20 1,457 131 1,510 138 1,544 208 1,598 271 1,674 551 1,759 728 1,794 828
3.30 1,257 172 1,325 172 1,401 271 1,461 331 1,559 649 1,586 841 1,666 937
3.40 1,056 232 1,138 248 1,217 363 1,298 420 1,395 762 1,445 969 1,529 1,046
3.50 854 308 949 349 1,064 429 1,149 529 1,249 896 1,321 1,093 1,431 1,166
3.60 656 400 782 476 905 565 1,014 653 1,120 1,022 1,215 1,218 1,325 1,311
3.70 487 528 642 615 758 709 873 773 982 1,144 1,103 1,352 1,214 1,445
3.80 371 724 492 780 642 848 765 906 861 1,302 1,008 1,509 1,126 1,581
3.90 282 929 397 952 519 1,013 652 1,068 756 1,453 906 1,655 1,041 1,730
4.00 215 1,129 266 1,144 436 1,189 555 1,240 661 1,635 825 1,787 971 1,895
4.10 168 1,329 188 1,329 349 1,357 479 1,410 568 1,798 738 1,933 884 2,003
4.20 137 1,529 164 1,529 252 1,529 399 1,573 493 1,979 674 2,094 825 2,166
4.30 114 1,729 147 1,729 182 1,729 310 1,729 448 2,137 608 2,255 737 2,322
4.40 97 1,929 134 1,929 166 1,929 251 1,929 364 2,312 536 2,431 698 2,482
4.50 85 2,129 123 2,129 154 2,129 182 2,129 308 2,512 461 2,613 630 2,659
4.60 77 2,329 115 2,329 143 2,329 170 2,329 254 2,685 413 2,789 592 2,833
4.70 69 2,529 109 2,529 134 2,529 159 2,529 184 2,886 367 2,963 555 2,985
4.80 69 2,729 102 2,729 127 2,729 151 2,729 176 3,054 315 3,139 504 3,185
4.90 69 2,929 97 2,929 121 2,929 143 2,929 167 3,257 259 3,311 467 3,355
5.00 69 3,129 93 3,129 115 3,129 137 3,129 158 3,414 191 3,511 423 3,526
5.25 69 3,629 83 3,629 105 3,629 123 3,629 143 3,928 175 3,946 320 3,997
5.50 69 4,129 78 4,129 95 4,129 114 4,129 134 4,397 159 4,454 254 4,463
5.75 69 4,629 73 4,629 90 4,629 106 4,629 125 4,905 150 4,921 176 4,925
6.00 69 5,129 69 5,129 85 5,129 - - 115 5,378 142 5,380 - -
6.25 69 5,629 - - 81 5,629 - - 110 5,882 135 5,898 - -
6.50 - - - - 77 6,129 - - 106 6,360 129 6,361 - -
6.75 - - - - 74 6,629 - - 103 6,860 123 6,874 - -
7.00 - - - - 71 7,129 - - 99 7,341 121 7,344 - -
7.25 - - - - 69 7,629 - - 97 7,837 118 7,853 - -
7.50 - - - - 69 8,129 - - 93 8,324 - - - -
7.75 - - - - 69 8,629 - - 89 8,814 - - - -
8.00 - - - - 69 9,129 - - 87 9,325 - - - -
8.25 - - - - 69 9,629 - - 86 9,793 - - - -
8.50 - - - - 69 10,129 - - - - - - - -
CPI (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 4,630 129 4,676 129 4,747 234 4,836 312 4,900 887 4,946 1,184 5,017 1,420
9.75 4,380 129 4,426 135 4,511 290 4,616 383 4,679 1,006 4,726 1,305 4,819 1,539
10.00 4,132 153 4,190 160 4,288 333 4,394 459 4,470 1,133 4,523 1,443 4,647 1,690
10.50 3,632 229 3,712 280 3,846 478 3,967 616 4,057 1,405 4,145 1,723 4,281 1,964
11.00 3,133 350 3,266 439 3,472 672 3,634 834 3,750 1,702 3,869 2,015 4,045 2,259
11.50 2,636 530 2,826 653 3,057 912 3,237 1,078 3,366 1,992 3,503 2,308 3,731 2,534
12.00 2,137 751 2,400 927 2,660 1,202 2,877 1,353 3,008 2,297 3,196 2,601 3,440 2,836
12.50 1,652 1,017 1,991 1,253 2,295 1,511 2,532 1,672 2,690 2,641 2,882 2,937 3,170 3,172
13.00 1,236 1,348 1,621 1,620 1,953 1,850 2,165 2,014 2,395 2,997 2,621 3,290 2,929 3,511
13.50 934 1,771 1,307 2,004 1,652 2,214 1,929 2,376 2,105 3,384 2,377 3,657 2,721 3,878
14.00 692 2,279 1,042 2,428 1,389 2,608 1,664 2,761 1,872 3,778 2,148 4,030 2,502 4,238
14.50 493 2,782 799 2,887 1,170 3,013 1,427 3,157 1,635 4,254 1,939 4,507 2,321 4,711
15.00 337 3,282 601 3,373 969 3,448 1,229 3,571 1,438 4,671 1,745 4,905 2,144 5,113
15.50 244 3,782 453 3,804 785 3,896 1,032 3,974 1,258 5,109 1,594 5,333 1,978 5,511
16.00 182 4,282 352 4,282 645 4,362 872 4,420 1,084 5,542 1,436 5,751 1,834 5,924
16.50 143 4,782 246 4,782 516 4,830 737 4,872 933 5,995 1,283 6,186 1,672 6,347
17.00 129 5,282 170 5,282 432 5,282 638 5,340 801 6,456 1,163 6,622 1,539 6,776
17.50 129 5,782 153 5,782 344 5,782 534 5,782 689 6,910 1,034 7,069 1,432 7,203
18.00 129 6,282 139 6,282 288 6,282 455 6,282 613 7,370 950 7,522 1,334 7,645
18.50 129 6,782 129 6,782 228 6,782 367 6,782 514 7,842 858 7,967 1,208 8,091
19.00 129 7,282 129 7,282 161 7,282 311 7,282 433 8,316 769 8,423 1,132 8,547
19.50 129 7,782 129 7,782 150 7,782 251 7,782 380 8,783 680 8,893 1,057 8,990
20.00 129 8,282 129 8,282 141 8,282 181 8,282 323 9,272 614 9,366 971 9,461
21.00 129 9,282 129 9,282 129 9,282 162 9,282 256 10,226 519 10,298 834 10,375
22.00 129 10,282 129 10,282 129 10,282 - - 178 11,200 391 11,246 707 11,306
23.00 129 11,282 129 11,282 129 11,282 - - 165 12,174 335 12,218 - -
24.00 129 12,282 129 12,282 129 12,282 - - 153 13,146 267 13,190 - -
25.00 129 13,282 129 13,282 129 13,282 - - 144 14,115 194 14,161 - -
26.00 129 14,282 129 14,282 129 14,282 - - 137 15,088 185 15,132 - -
27.00 129 15,282 129 15,282 129 15,282 - - 132 16,097 173 16,098 - -
28.00 129 16,282 129 16,282 129 16,282 - - 129 17,070 165 17,056 - -
29.00 129 17,282 - - 129 17,282 - - 129 18,037 160 18,040 - -
30.00 129 18,282 - - 129 18,282 - - 129 19,021 154 19,051 - -
31.00 - - - - 129 19,282 - - - - - - - -
32.00 - - - - 129 20,282 - - - - - - - -
33.00 - - - - 129 21,282 - - - - - - - -
34.00 - - - - 129 22,282 - - - - - - - -
35.00 - - - - 129 23,282 - - - - - - - -
CRC (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.30 521 22 531 32 539 40 554 60 594 90 602 175 616 213
3.40 471 26 483 36 498 44 513 76 552 106 559 202 581 242
3.50 421 32 433 42 454 63 477 91 514 128 523 230 553 265
3.60 371 40 389 47 411 80 434 106 482 147 491 254 519 293
3.70 325 54 348 68 376 104 405 128 455 173 465 281 498 321
3.80 274 71 301 94 336 126 370 155 420 198 436 313 471 350
3.90 225 93 264 125 298 160 332 187 388 228 401 344 441 386
4.00 177 119 222 155 264 185 300 211 357 255 375 372 411 415
4.10 137 151 189 187 233 216 271 240 329 282 344 407 390 448
4.20 105 200 159 227 200 253 240 275 300 314 320 444 363 482
4.30 79 250 125 268 170 289 213 312 271 348 291 476 338 518
4.40 62 300 101 311 151 332 191 355 250 387 272 526 322 565
4.50 48 350 85 358 124 373 167 391 229 423 251 563 296 600
4.60 39 400 55 400 111 419 147 431 206 464 230 601 281 640
4.70 32 450 50 450 88 463 128 476 190 504 208 641 262 680
4.80 28 500 46 500 72 500 106 520 166 543 189 685 240 718
4.90 24 550 42 550 54 550 92 550 154 587 174 722 224 757
5.00 22 600 39 600 50 600 76 600 135 628 162 767 213 796
5.25 18 725 34 725 43 725 52 725 107 725 127 877 179 902
5.50 18 850 30 850 38 850 47 850 76 850 98 988 154 1,013
5.75 18 975 27 975 35 975 42 975 54 975 80 1,095 130 1,121
6.00 18 1,100 24 1,100 31 1,100 39 1,100 50 1,100 58 1,211 114 1,228
6.25 18 1,225 23 1,225 30 1,225 36 1,225 47 1,225 54 1,324 98 1,344
6.50 18 1,350 - - 27 1,350 - - 43 1,350 51 1,456 - -
6.75 18 1,475 - - 26 1,475 - - 42 1,475 48 1,572 - -
7.00 - - - - 24 1,600 - - 39 1,600 47 1,680 - -
7.25 - - - - 24 1,725 - - 38 1,725 44 1,803 - -
7.50 - - - - 23 1,850 - - 36 1,850 - - - -
7.75 - - - - 22 1,975 - - 35 1,975 - - - -
8.00 - - - - 22 2,100 - - 34 2,100 - - - -
8.25 - - - - 20 2,225 - - 32 2,225 - - - -
8.50 - - - - 20 2,350 - - 31 2,350 - - - -
8.75 - - - - 20 2,475 - - - - - - - -
9.00 - - - - 19 2,600 - - - - - - - -
9.25 - - - - 19 2,725 - - - - - - - -
9.50 - - - - 19 2,850 - - - - - - - -
CRG (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,040 35 1,047 55 1,060 69 1,072 81 1,131 97 1,127 238 1,160 288
2.40 940 40 948 63 957 76 998 89 1,049 135 1,051 282 1,081 330
2.50 840 51 848 69 882 87 915 126 966 188 984 334 1,015 382
2.60 740 64 764 81 783 125 830 160 895 217 912 386 946 442
2.70 640 85 675 97 719 157 765 209 842 261 851 444 898 491
2.80 540 113 585 155 629 205 687 253 765 316 787 491 835 547
2.90 440 152 501 205 557 252 617 306 705 366 729 555 777 609
3.00 343 204 422 264 482 318 543 368 633 428 669 618 720 673
3.10 249 268 346 332 411 380 483 427 579 492 615 686 667 740
3.20 191 356 283 411 354 456 423 500 521 557 561 753 626 808
3.30 145 456 226 494 294 535 367 572 471 633 511 825 575 882
3.40 112 558 177 581 252 613 320 649 429 701 473 918 541 973
3.50 88 658 142 672 208 704 281 730 384 774 431 999 499 1,043
3.60 71 762 104 781 178 796 240 810 350 875 385 1,077 469 1,125
3.70 59 856 95 856 146 856 212 896 314 941 350 1,155 437 1,201
3.80 51 956 87 956 109 956 184 956 274 1,015 312 1,243 392 1,278
3.90 44 1,056 80 1,056 101 1,056 153 1,056 249 1,113 290 1,317 367 1,365
4.00 40 1,156 75 1,156 95 1,156 116 1,156 223 1,156 264 1,403 347 1,451
4.10 36 1,256 69 1,256 89 1,256 109 1,256 196 1,256 236 1,503 308 1,536
4.20 35 1,356 67 1,356 85 1,356 104 1,356 164 1,356 210 1,587 284 1,622
4.30 35 1,456 63 1,456 81 1,456 99 1,456 127 1,456 178 1,671 255 1,707
4.40 35 1,556 60 1,556 77 1,556 95 1,556 121 1,556 140 1,751 229 1,789
4.50 35 1,656 57 1,656 75 1,656 - - 116 1,656 135 1,853 - -
4.60 35 1,756 56 1,756 72 1,756 - - 112 1,756 131 1,929 - -
4.70 35 1,856 53 1,856 69 1,856 - - 108 1,856 125 2,034 - -
4.80 35 1,956 - - 67 1,956 - - 104 1,956 121 2,137 - -
4.90 35 2,056 - - 64 2,056 - - 101 2,056 119 2,207 - -
5.00 35 2,156 - - 63 2,156 - - 99 2,156 116 2,315 - -
5.25 - - - - 59 2,406 - - 92 2,406 109 2,527 - -
5.50 - - - - 56 2,656 - - 87 2,656 103 2,806 - -
5.75 - - - - 53 2,906 - - 83 2,906 - - - -
6.00 - - - - 51 3,156 - - 79 3,156 - - - -
6.25 - - - - 49 3,406 - - 76 3,406 - - - -
6.50 - - - - 47 3,656 - - 73 3,656 - - - -
6.75 - - - - 45 3,906 - - 71 3,906 - - - -
7.00 - - - - 44 4,156 - - 68 4,156 - - - -
7.25 - - - - 43 4,406 - - 67 4,406 - - - -
7.50 - - - - 43 4,656 - - 65 4,656 - - - -
7.75 - - - - 41 4,906 - - 64 4,906 - - - -
8.00 - - - - 40 5,156 - - - - - - - -
8.25 - - - - 40 5,406 - - - - - - - -
8.50 - - - - 39 5,656 - - - - - - - -
CRL (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.00 11,387 1,260 11,645 1,676 12,219 2,095 12,700 2,428 13,039 4,556 13,421 5,514 13,955 6,158
17.50 10,383 1,606 10,715 2,080 11,356 2,514 11,883 2,908 12,296 5,094 12,724 6,058 13,351 6,720
18.00 9,376 2,017 9,914 2,524 10,503 2,994 11,079 3,382 11,550 5,715 12,054 6,688 12,736 7,339
18.50 8,377 2,465 8,910 3,040 9,692 3,504 10,166 3,936 11,046 6,273 11,634 7,327 12,343 7,978
19.00 7,377 2,969 8,066 3,587 8,790 4,057 9,557 4,521 10,372 6,892 10,991 7,909 11,716 8,617
19.50 6,397 3,524 7,307 4,169 8,029 4,659 8,696 5,158 9,708 7,537 10,394 8,554 11,161 9,278
20.00 5,603 4,140 6,530 4,814 7,403 5,261 8,118 5,744 9,091 8,174 9,789 9,175 10,601 9,918
21.00 4,198 5,515 5,130 6,177 6,069 6,616 6,857 7,087 7,914 9,570 8,664 10,565 9,540 11,274
22.00 3,046 7,279 3,977 7,707 4,908 8,177 5,735 8,585 6,793 11,087 7,585 12,022 8,607 12,669
23.00 2,164 9,329 3,054 9,449 3,895 9,937 4,739 10,315 5,869 12,684 6,755 13,513 7,806 14,164
24.00 1,457 11,349 2,303 11,391 3,080 11,638 3,910 11,922 4,953 14,560 6,038 15,290 7,156 15,780
25.00 877 13,362 1,732 13,363 2,416 13,492 3,219 13,698 4,249 16,269 5,370 16,931 6,487 17,419
26.00 611 15,362 1,258 15,345 1,895 15,429 2,625 15,536 3,670 18,036 4,797 18,655 5,939 19,058
27.00 456 17,362 896 17,349 1,440 17,374 2,141 17,475 3,118 19,832 4,237 20,372 5,433 20,792
28.00 456 19,362 683 19,362 1,123 19,354 1,747 19,405 2,710 21,668 3,890 22,167 4,999 22,512
29.00 456 21,362 496 21,362 885 21,355 1,381 21,362 2,335 23,512 3,429 23,956 4,588 24,026
30.00 456 23,362 476 23,362 693 23,362 1,124 23,355 1,970 25,384 3,067 25,781 4,181 26,078
31.00 456 25,362 456 25,362 536 25,362 905 25,362 1,675 27,265 2,763 27,634 3,768 27,882
32.00 456 27,362 456 27,362 516 27,362 727 27,362 1,405 29,173 2,417 29,477 3,483 29,716
33.00 456 29,362 456 29,362 496 29,362 597 29,362 1,215 31,081 2,179 31,371 3,151 31,574
34.00 456 31,362 456 31,362 476 31,362 536 31,362 1,011 32,999 1,950 33,249 2,847 33,447
35.00 456 33,362 456 33,362 456 33,362 496 33,362 858 34,923 1,690 35,146 2,642 35,313
36.00 456 35,362 456 35,362 456 35,362 476 35,362 743 36,863 1,554 37,073 2,403 37,217
37.00 456 37,362 456 37,362 456 37,362 456 37,362 625 38,809 1,357 38,983 2,170 39,106
38.00 456 39,362 456 39,362 456 39,362 - - 556 40,751 1,203 40,894 1,952 41,014
39.00 456 41,362 456 41,362 456 41,362 - - 536 42,703 1,090 42,829 - -
40.00 456 43,362 456 43,362 456 43,362 - - 516 44,645 980 44,772 - -
41.00 - - - - 456 45,362 - - 496 46,606 870 46,716 - -
42.00 - - - - 456 47,362 - - 476 48,553 779 48,662 - -
43.00 - - - - 456 49,362 - - 456 50,513 668 50,607 - -
44.00 - - - - 456 51,362 - - 456 52,474 606 52,550 - -
45.00 - - - - 456 53,362 - - 456 54,435 576 54,492 - -
46.00 - - - - 456 55,362 - - - - - - - -
47.00 - - - - 456 57,362 - - - - - - - -
48.00 - - - - 456 59,362 - - - - - - - -
CSA (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.25 22,531 615 22,691 615 22,809 615 22,968 615 23,261 629 23,792 770 24,246 1,193
7.50 21,282 615 21,443 615 21,573 615 21,769 615 22,111 705 22,618 844 23,173 1,476
7.75 20,033 647 20,193 681 20,356 677 20,494 665 20,793 778 21,545 1,179 22,079 1,903
8.00 18,783 796 18,944 825 19,102 814 19,334 800 19,669 869 20,363 1,470 20,977 2,305
8.25 17,535 984 17,695 1,004 17,848 990 18,076 973 18,496 1,210 19,264 1,781 19,942 2,780
8.50 16,286 1,233 16,453 1,240 16,660 1,223 16,895 1,203 17,390 1,539 18,220 2,196 18,904 3,230
8.75 15,037 1,547 15,211 1,540 15,410 1,522 15,704 1,600 16,263 1,863 17,158 2,591 17,894 3,756
9.00 13,789 1,934 13,983 1,921 14,207 1,971 14,507 2,014 15,126 2,309 16,140 3,188 16,943 4,346
9.25 12,540 2,388 12,735 2,381 13,036 2,448 13,393 2,520 14,078 2,957 15,158 3,735 15,971 4,960
9.50 11,276 2,880 11,600 2,940 11,985 3,030 12,420 3,121 13,234 3,559 14,301 4,365 15,085 5,626
9.75 10,018 3,378 10,380 3,499 10,812 3,649 11,304 3,739 12,183 4,203 13,373 5,054 14,169 6,396
10.00 8,760 3,907 9,190 4,118 9,721 4,298 10,243 4,418 11,199 5,031 12,425 5,827 13,300 7,084
10.50 6,165 5,175 6,906 5,566 7,590 5,776 8,233 6,112 9,331 6,696 10,693 7,457 11,640 8,697
11.00 4,528 7,483 5,006 7,544 5,647 7,805 6,464 8,036 7,610 8,506 9,095 9,233 10,118 10,459
11.50 3,380 10,049 3,669 10,033 4,017 10,088 4,897 10,225 6,103 10,584 7,637 11,143 8,816 12,225
12.00 2,428 12,549 2,642 12,549 2,882 12,553 3,636 12,608 4,817 12,835 6,400 13,208 7,577 14,119
12.50 1,687 15,049 1,780 15,049 2,051 15,049 2,604 15,049 3,786 15,154 5,325 15,380 6,522 16,070
13.00 1,199 17,549 1,290 17,549 1,334 17,549 1,845 17,549 2,956 17,549 4,390 17,549 5,562 18,144
13.50 890 20,049 977 20,049 1,008 20,049 1,419 20,049 2,308 20,049 3,657 20,049 4,689 20,049
14.00 689 22,549 770 22,549 816 22,549 991 22,549 1,772 22,549 2,982 22,549 3,987 22,549
14.50 615 25,049 631 25,049 717 25,049 873 25,049 1,404 25,049 2,375 25,049 3,374 25,049
15.00 615 27,549 615 27,549 643 27,549 782 27,549 1,007 27,549 2,054 27,549 2,831 27,549
15.50 615 30,049 615 30,049 615 30,049 712 30,049 915 30,049 1,509 30,049 2,385 30,049
16.00 615 32,549 615 32,549 615 32,549 653 32,549 841 32,549 1,111 32,549 1,894 32,549
16.50 615 35,049 615 35,049 615 35,049 615 35,049 780 35,049 1,030 35,049 1,548 35,049
17.00 615 37,549 615 37,549 615 37,549 615 37,549 728 37,549 961 37,549 1,157 37,549
17.50 615 40,049 615 40,049 615 40,049 615 40,049 684 40,049 902 40,049 1,094 40,049
18.00 615 42,549 615 42,549 615 42,549 - - 647 42,549 851 42,549 1,028 42,549
18.50 615 45,049 - - 615 45,049 - - 615 45,049 808 45,049 - -
19.00 - - - - 615 47,549 - - 615 47,549 769 47,549 - -
19.50 - - - - 615 50,049 - - 615 50,049 - - - -
20.00 - - - - 615 52,549 - - - - - - - -
CSE (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 6,282 94 - - 6,376 94 - - - -
16.50 - - - - 6,030 94 - - 6,132 94 - - - -
17.00 - - - - 5,788 94 - - 5,887 116 5,894 237 - -
17.50 5,469 94 5,507 94 5,534 94 - - 5,643 146 5,650 293 5,642 393
18.00 5,219 94 5,255 94 5,294 94 - - 5,398 180 5,406 345 5,398 463
18.50 4,969 94 5,004 94 5,042 94 5,083 94 5,155 229 5,163 421 5,176 544
19.00 4,719 94 4,757 94 4,792 94 4,843 94 4,925 287 4,933 496 4,932 622
19.50 4,469 94 4,512 94 4,548 94 4,602 94 4,682 367 4,703 584 4,704 725
20.00 4,220 94 4,260 94 4,308 94 4,372 117 4,450 436 4,471 678 4,487 814
21.00 3,720 94 3,760 94 3,824 117 3,904 216 3,998 620 4,031 891 4,062 1,037
22.00 3,220 94 3,274 95 3,352 221 3,458 331 3,562 841 3,664 1,125 3,693 1,286
23.00 2,722 156 2,774 198 2,912 352 3,027 492 3,202 1,101 3,256 1,386 3,348 1,547
24.00 2,221 281 2,313 350 2,473 550 2,671 700 2,811 1,397 2,894 1,662 2,992 1,834
25.00 1,722 480 1,869 579 2,103 802 2,285 942 2,439 1,698 2,532 1,974 2,660 2,132
26.00 1,223 727 1,459 870 1,698 1,069 1,891 1,216 2,091 2,032 2,217 2,300 2,366 2,474
27.00 825 1,069 1,103 1,249 1,374 1,423 1,573 1,578 1,776 2,401 1,934 2,659 2,105 2,812
28.00 558 1,556 789 1,663 1,079 1,777 1,322 1,891 1,495 2,775 1,678 3,039 1,858 3,169
29.00 353 2,058 555 2,121 851 2,181 1,057 2,270 1,255 3,172 1,435 3,426 1,645 3,545
30.00 207 2,560 370 2,575 647 2,649 852 2,748 1,044 3,660 1,239 3,818 1,459 3,956
31.00 130 3,060 239 3,060 475 3,104 684 3,159 854 4,098 1,051 4,260 1,285 4,366
32.00 94 3,560 144 3,560 348 3,560 537 3,613 692 4,545 902 4,692 1,132 4,779
33.00 94 4,060 94 4,060 248 4,060 420 4,060 556 4,999 765 5,130 999 5,211
34.00 94 4,560 94 4,560 190 4,560 330 4,560 443 5,465 644 5,580 866 5,650
35.00 94 5,060 94 5,060 128 5,060 248 5,060 351 5,936 537 6,030 758 6,094
36.00 94 5,560 94 5,560 94 5,560 194 5,560 265 6,415 456 6,494 661 6,550
37.00 94 6,060 94 6,060 94 6,060 135 6,060 214 6,894 379 6,953 583 7,000
38.00 94 6,560 94 6,560 94 6,560 94 6,560 178 7,368 338 7,421 518 7,469
CSP (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 4,156 176 - - 4,233 183 - - 4,403 431 4,586 655 - -
4.30 3,956 202 - - 4,033 207 - - 4,218 476 4,427 728 - -
4.40 3,756 232 - - 3,843 275 - - 4,050 551 4,274 788 - -
4.50 3,558 268 3,593 272 3,654 339 3,745 443 3,879 628 4,121 882 4,355 1,053
4.60 3,358 311 3,393 313 3,465 401 3,557 499 3,711 696 3,983 981 4,219 1,137
4.70 3,153 363 3,199 393 3,275 491 3,382 576 3,557 798 3,829 1,064 4,067 1,221
4.80 2,953 421 3,005 469 3,097 554 3,194 656 3,402 897 3,693 1,173 3,949 1,339
4.90 2,753 489 2,803 546 2,905 641 3,033 734 3,213 986 3,486 1,274 3,745 1,446
5.00 2,553 563 2,617 625 2,726 729 2,857 836 3,058 1,087 3,359 1,379 3,629 1,551
5.25 2,053 774 2,147 886 2,300 1,001 2,460 1,094 2,690 1,374 3,037 1,676 3,323 1,839
5.50 1,530 1,045 1,704 1,190 1,912 1,306 2,105 1,412 2,369 1,691 2,757 1,978 3,043 2,142
5.75 1,158 1,377 1,355 1,533 1,569 1,643 1,803 1,752 2,061 2,031 2,488 2,305 2,808 2,479
6.00 875 1,839 1,063 1,925 1,259 2,039 1,495 2,139 1,799 2,403 2,245 2,661 2,548 2,817
6.25 658 2,350 803 2,381 989 2,442 1,244 2,556 1,576 2,784 2,008 3,051 2,344 3,196
6.50 472 2,853 622 2,858 794 2,937 1,011 2,998 1,358 3,146 1,788 3,368 2,145 3,518
6.75 349 3,355 477 3,362 624 3,378 825 3,461 1,166 3,574 1,626 3,774 1,952 3,892
7.00 268 3,861 336 3,871 481 3,875 664 3,901 1,005 3,999 1,442 4,185 1,775 4,297
7.25 212 4,366 232 4,366 369 4,362 531 4,375 854 4,453 1,302 4,606 1,616 4,715
7.50 175 4,866 194 4,866 295 4,866 467 4,865 744 4,918 1,166 5,045 1,507 5,149
7.75 149 5,366 166 5,366 223 5,366 368 5,366 626 5,399 1,041 5,497 1,354 5,571
8.00 141 5,866 146 5,866 150 5,866 308 5,866 539 5,878 937 5,953 1,231 6,026
8.25 141 6,366 141 6,366 141 6,366 250 6,366 448 6,369 824 6,427 1,117 6,471
8.50 141 6,866 141 6,866 141 6,866 187 6,866 360 6,866 725 6,902 998 6,939
8.75 141 7,366 141 7,366 141 7,366 141 7,366 300 7,366 640 7,375 937 7,411
9.00 141 7,866 141 7,866 141 7,866 141 7,866 250 7,866 568 7,866 837 7,882
9.25 141 8,366 141 8,366 141 8,366 141 8,366 188 8,366 519 8,366 752 8,382
9.50 141 8,866 141 8,866 141 8,866 141 8,866 141 8,866 433 8,866 688 8,866
9.75 - - - - 141 9,366 - - - - - - - -
10.00 - - - - 141 9,866 - - - - - - - -
10.50 - - - - 141 10,866 - - - - - - - -
11.00 - - - - 141 11,866 - - - - - - - -
11.50 - - - - 141 12,866 - - - - - - - -
12.00 - - - - 141 13,866 - - - - - - - -
CTB (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,278 33 1,288 36 1,296 44 - - 1,326 77 1,326 93 - -
2.60 1,178 33 1,188 40 1,198 48 - - 1,229 88 1,229 104 1,229 165
2.70 1,079 33 1,089 44 1,099 53 1,124 61 1,147 100 1,150 119 1,155 195
2.80 979 35 989 49 1,000 59 1,024 69 1,046 138 1,048 178 1,052 242
2.90 879 43 890 55 912 67 924 76 943 190 944 228 947 297
3.00 779 52 798 63 812 76 841 88 865 235 868 272 874 347
3.10 679 68 698 75 726 87 755 123 765 293 768 327 793 408
3.20 580 91 608 89 646 126 686 174 704 344 711 398 734 454
3.30 478 123 515 129 554 176 605 219 626 422 633 463 659 519
3.40 379 161 427 184 478 237 522 274 544 494 553 533 591 579
3.50 277 219 344 249 398 292 454 326 480 562 489 600 528 655
3.60 206 291 270 327 332 365 392 396 411 643 420 671 473 727
3.70 154 395 212 414 270 441 325 469 355 722 368 735 422 796
3.80 119 495 161 495 214 520 275 548 306 782 321 817 379 875
3.90 91 595 104 595 184 613 221 631 255 906 268 935 333 973
4.00 72 695 89 695 135 695 192 721 212 1,006 227 1,018 296 1,059
4.10 59 795 80 795 99 795 143 795 182 1,088 196 1,096 271 1,145
4.20 49 895 72 895 89 895 107 895 150 1,191 166 1,199 227 1,229
4.30 43 995 65 995 83 995 99 995 113 1,270 128 1,302 200 1,309
4.40 39 1,095 61 1,095 76 1,095 92 1,095 105 1,368 120 1,368 167 1,412
4.50 35 1,195 57 1,195 72 1,195 85 1,195 100 1,472 113 1,476 131 1,482
4.60 33 1,295 53 1,295 67 1,295 80 1,295 93 1,577 107 1,582 124 1,589
4.70 33 1,395 51 1,395 64 1,395 76 1,395 88 1,678 103 1,685 119 1,693
4.80 - - - - 61 1,495 - - 85 1,760 - - - -
4.90 - - - - 59 1,595 - - 83 1,858 - - - -
5.00 - - - - 56 1,695 - - 79 1,962 - - - -
5.25 - - - - 51 1,945 - - 71 2,202 - - - -
5.50 - - - - 48 2,195 - - 67 2,452 - - - -
5.75 - - - - 44 2,445 - - 61 2,690 - - - -
6.00 - - - - 43 2,695 - - - - - - - -
6.25 - - - - 40 2,945 - - - - - - - -
CTC (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,161 69 3,180 69 3,197 69 - - 3,237 85 3,238 98 - -
2.50 2,962 69 2,981 69 2,998 69 - - 3,041 90 3,042 107 3,040 121
2.60 2,762 69 2,782 69 2,801 71 - - 2,846 99 2,876 117 2,888 127
2.70 2,562 69 2,584 69 2,604 77 2,642 86 2,666 109 2,673 125 2,723 188
2.80 2,362 69 2,385 71 2,405 85 2,442 97 2,465 118 2,506 184 2,550 244
2.90 2,162 69 2,186 79 2,220 94 2,241 106 2,261 131 2,306 240 2,381 328
3.00 1,964 79 1,988 89 2,020 102 2,040 117 2,093 195 2,161 324 2,230 407
3.10 1,764 95 1,794 99 1,820 117 1,868 130 1,893 252 1,983 400 2,078 481
3.20 1,564 119 1,594 122 1,640 133 1,668 150 1,741 339 1,830 504 1,939 576
3.30 1,364 155 1,394 155 1,457 199 1,508 255 1,562 419 1,691 575 1,806 673
3.40 1,162 206 1,194 203 1,272 264 1,344 318 1,400 500 1,510 691 1,639 761
3.50 965 275 1,017 287 1,100 359 1,174 431 1,253 623 1,386 804 1,541 873
3.60 760 355 836 391 940 475 1,020 539 1,101 737 1,274 910 1,410 1,001
3.70 557 471 660 531 792 605 877 664 982 869 1,162 1,037 1,323 1,122
3.80 429 625 540 672 655 766 746 802 858 998 1,044 1,180 1,211 1,248
3.90 325 830 400 864 553 905 631 953 750 1,157 946 1,317 1,115 1,397
4.00 252 1,036 302 1,049 423 1,086 532 1,132 661 1,296 861 1,470 1,020 1,538
4.10 195 1,236 232 1,242 334 1,277 453 1,290 568 1,450 784 1,589 938 1,647
4.20 154 1,436 164 1,436 275 1,452 373 1,461 468 1,618 692 1,753 861 1,818
4.30 127 1,636 138 1,636 216 1,636 320 1,636 416 1,800 631 1,901 794 1,962
4.40 107 1,836 125 1,836 150 1,836 267 1,836 336 1,962 563 2,083 714 2,125
4.50 93 2,036 114 2,036 138 2,036 160 2,036 283 2,141 521 2,243 674 2,286
4.60 82 2,236 105 2,236 127 2,236 149 2,236 228 2,341 452 2,425 612 2,466
4.70 74 2,436 98 2,436 119 2,436 139 2,436 163 2,518 407 2,581 544 2,621
4.80 69 2,636 93 2,636 113 2,636 131 2,636 153 2,692 366 2,761 505 2,799
4.90 - - - - 106 2,836 - - 145 2,893 320 2,961 - -
5.00 - - - - 101 3,036 - - 139 3,094 - - - -
5.25 - - - - 91 3,536 - - 125 3,566 - - - -
5.50 - - - - 83 4,036 - - - - - - - -
5.75 - - - - 78 4,536 - - - - - - - -
6.00 - - - - 74 5,036 - - - - - - - -
CTS (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 7,000 168 - - 7,144 178 - - - -
9.75 - - - - 6,752 168 - - 6,904 188 - - - -
10.00 - - - - 6,506 168 - - 6,664 204 - - - -
10.50 5,928 168 5,968 168 6,014 168 6,076 178 6,202 301 6,220 612 6,286 825
11.00 5,428 184 5,472 193 5,522 224 5,592 268 5,747 414 5,778 796 5,880 1,006
11.50 4,930 257 4,974 262 5,035 314 5,122 401 5,306 566 5,351 998 5,475 1,232
12.00 4,430 362 4,479 389 4,553 456 4,665 548 4,880 746 4,930 1,226 5,089 1,455
12.50 3,931 508 3,986 549 4,086 630 4,211 724 4,466 961 4,539 1,482 4,736 1,723
13.00 3,424 693 3,528 746 3,668 850 3,838 945 4,144 1,193 4,234 1,752 4,470 1,973
13.50 2,920 897 3,044 977 3,226 1,090 3,421 1,197 3,748 1,475 3,867 2,032 4,150 2,262
14.00 2,413 1,127 2,579 1,253 2,807 1,374 3,031 1,481 3,381 1,775 3,537 2,312 3,828 2,541
14.50 1,899 1,398 2,140 1,561 2,412 1,682 2,660 1,792 3,027 2,084 3,214 2,631 3,551 2,859
15.00 1,531 1,742 1,753 1,898 2,039 2,019 2,317 2,129 2,703 2,411 2,917 2,971 3,280 3,193
15.50 1,235 2,210 1,448 2,272 1,714 2,383 1,994 2,512 2,412 2,771 2,636 3,331 3,024 3,544
16.00 995 2,735 1,175 2,734 1,410 2,823 1,704 2,916 2,114 3,146 2,394 3,711 2,794 3,913
16.50 773 3,235 940 3,226 1,158 3,298 1,428 3,387 1,898 3,557 2,153 4,167 2,573 4,358
17.00 593 3,738 747 3,729 951 3,763 1,232 3,829 1,690 3,975 1,945 4,565 2,373 4,756
17.50 451 4,238 584 4,235 769 4,244 1,048 4,293 1,491 4,411 1,748 4,987 2,186 5,158
18.00 347 4,738 434 4,738 627 4,736 873 4,765 1,314 4,859 1,578 5,403 2,000 5,567
18.50 272 5,238 335 5,238 484 5,235 710 5,246 1,148 5,315 1,391 5,842 1,823 5,992
19.00 218 5,738 241 5,738 395 5,738 597 5,738 991 5,780 1,246 6,284 1,665 6,422
19.50 178 6,238 201 6,238 309 6,238 481 6,238 862 6,260 1,114 6,728 1,525 6,856
20.00 168 6,738 170 6,738 218 6,738 383 6,738 747 6,745 988 7,187 1,401 7,302
21.00 168 7,738 168 7,738 168 7,738 260 7,738 565 7,738 797 8,104 1,171 8,201
22.00 168 8,738 168 8,738 168 8,738 202 8,738 419 8,738 625 9,034 1,014 9,113
23.00 168 9,738 168 9,738 168 9,738 - - 316 9,738 501 9,980 - -
24.00 - - - - 168 10,738 - - - - - - - -
DFM (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 2,540 67 - - 2,605 127 2,609 206 - -
2.10 2,305 67 - - 2,340 67 - - 2,405 173 2,409 251 - -
2.20 2,105 67 2,121 67 2,140 75 2,181 83 2,225 244 2,232 322 2,254 386
2.30 1,905 75 1,922 79 1,957 83 2,000 133 2,045 319 2,072 412 2,080 456
2.40 1,706 91 1,733 95 1,757 134 1,817 181 1,882 390 1,910 503 1,918 564
2.50 1,506 117 1,533 119 1,588 183 1,633 256 1,720 478 1,749 593 1,777 653
2.60 1,306 153 1,344 204 1,401 263 1,465 330 1,570 591 1,602 699 1,636 759
2.70 1,106 204 1,180 266 1,260 340 1,329 402 1,437 703 1,476 825 1,510 884
2.80 908 290 1,000 368 1,101 419 1,174 500 1,286 828 1,341 951 1,381 989
2.90 715 392 848 472 941 543 1,034 599 1,152 973 1,193 1,072 1,252 1,128
3.00 563 520 695 595 813 663 912 733 1,014 1,096 1,073 1,213 1,136 1,270
3.10 424 672 553 739 681 801 787 864 913 1,256 978 1,366 1,062 1,402
3.20 309 853 427 913 568 969 657 1,011 808 1,410 876 1,506 966 1,561
3.30 226 1,060 346 1,085 473 1,121 568 1,174 709 1,568 799 1,672 888 1,710
3.40 175 1,260 264 1,278 375 1,312 476 1,350 620 1,705 716 1,794 813 1,830
3.50 141 1,460 212 1,472 299 1,489 407 1,526 559 1,872 656 1,958 749 1,997
3.60 117 1,660 162 1,664 252 1,680 335 1,700 472 2,045 572 2,132 673 2,161
3.70 99 1,860 109 1,860 206 1,869 292 1,886 430 2,226 507 2,296 611 2,332
3.80 87 2,060 97 2,060 157 2,060 248 2,073 366 2,396 475 2,464 573 2,496
3.90 78 2,260 87 2,260 103 2,260 204 2,273 323 2,577 435 2,645 545 2,661
4.00 71 2,460 82 2,460 97 2,460 157 2,460 286 2,762 396 2,810 480 2,842
4.10 67 2,660 78 2,660 91 2,660 103 2,660 243 2,942 332 2,992 443 3,024
4.20 67 2,860 74 2,860 87 2,860 98 2,860 200 3,142 291 3,173 414 3,205
4.30 67 3,060 71 3,060 83 3,060 94 3,060 157 3,325 252 3,354 374 3,386
4.40 67 3,260 69 3,260 79 3,260 90 3,260 102 3,506 210 3,553 334 3,566
4.50 67 3,460 67 3,460 77 3,460 87 3,460 98 3,706 163 3,734 299 3,745
4.60 67 3,660 67 3,660 74 3,660 85 3,660 95 3,886 110 3,913 259 3,945
4.70 67 3,860 67 3,860 73 3,860 82 3,860 93 4,086 107 4,113 215 4,125
4.80 67 4,060 67 4,060 70 4,060 79 4,060 90 4,286 103 4,292 170 4,301
4.90 67 4,260 67 4,260 69 4,260 - - 89 4,465 101 4,492 114 4,502
5.00 - - - - 67 4,460 - - 86 4,665 - - - -
5.25 - - - - 67 4,960 - - - - - - - -
5.50 - - - - 67 5,460 - - - - - - - -
EVG (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 341 27 342 35 342 41 342 43 343 49 346 55 393 61
0.10 241 37 242 54 243 63 289 71 299 81 334 113 343 121
0.15 141 61 198 101 210 111 222 122 276 153 294 197 324 207
0.20 79 130 133 163 170 175 185 203 224 247 264 277 299 290
0.25 65 221 98 251 115 263 159 290 203 322 248 355 284 382
0.30 57 321 91 321 110 362 126 374 178 407 227 442 268 470
0.35 53 421 87 421 105 421 122 421 145 490 203 543 248 558
0.40 50 521 83 521 102 521 118 521 142 589 170 627 224 658
0.45 47 621 82 621 99 621 115 621 139 689 167 708 191 742
0.50 46 721 79 721 97 721 114 721 137 721 166 807 188 843
0.55 45 821 78 821 95 821 111 821 135 821 163 907 187 923
0.60 43 921 77 921 94 921 110 921 133 921 162 921 186 921
0.65 42 1,021 75 1,021 93 1,021 109 1,021 131 1,021 160 1,021 184 1,021
0.70 42 1,121 74 1,121 91 1,121 107 1,121 130 1,121 159 1,121 183 1,121
0.75 41 1,221 74 1,221 91 1,221 - - 130 1,221 158 1,221 - -
0.80 39 1,321 - - 90 1,321 - - 129 1,321 156 1,321 - -
0.85 39 1,421 - - 89 1,421 - - 127 1,421 156 1,421 - -
0.90 - - - - 89 1,521 - - 127 1,521 155 1,521 - -
0.95 - - - - 87 1,621 - - 126 1,621 155 1,621 - -
1.00 - - - - 87 1,721 - - 126 1,721 154 1,721 - -
1.05 - - - - 87 1,821 - - 125 1,821 154 1,821 - -
1.10 - - - - 86 1,921 - - 125 1,921 153 1,921 - -
1.15 - - - - 86 2,021 - - 123 2,021 153 2,021 - -
1.20 - - - - 86 2,121 - - 123 2,121 151 2,121 - -
1.25 - - - - 85 2,221 - - 123 2,221 151 2,221 - -
1.30 - - - - 85 2,321 - - 122 2,321 - - - -
1.35 - - - - 85 2,421 - - 122 2,421 - - - -
1.40 - - - - 85 2,521 - - 122 2,521 - - - -
1.45 - - - - 83 2,621 - - 121 2,621 - - - -
1.50 - - - - 83 2,721 - - 121 2,721 - - - -
1.55 - - - - 83 2,821 - - 121 2,821 - - - -
1.60 - - - - 83 2,921 - - 121 2,921 - - - -
1.65 - - - - 83 3,021 - - 119 3,021 - - - -
1.70 - - - - 82 3,121 - - 119 3,121 - - - -
1.75 - - - - 82 3,221 - - 119 3,221 - - - -
1.80 - - - - 82 3,321 - - 119 3,321 - - - -
1.85 - - - - 82 3,421 - - 119 3,421 - - - -
1.90 - - - - 82 3,521 - - 118 3,521 - - - -
1.95 - - - - 82 3,621 - - 118 3,621 - - - -
2.00 - - - - 81 3,721 - - 118 3,721 - - - -
2.10 - - - - 81 3,921 - - 118 3,921 - - - -
2.20 - - - - 81 4,121 - - 117 4,121 - - - -
2.30 - - - - 81 4,321 - - 117 4,321 - - - -
2.40 - - - - 81 4,521 - - 117 4,521 - - - -
2.50 - - - - 79 4,721 - - 117 4,721 - - - -
2.60 - - - - 79 4,921 - - 115 4,921 - - - -
2.70 - - - - 79 5,121 - - 115 5,121 - - - -
2.80 - - - - 79 5,321 - - 115 5,321 - - - -
2.90 - - - - 79 5,521 - - 115 5,521 - - - -
3.00 - - - - 78 5,721 - - 115 5,721 - - - -
3.10 - - - - 78 5,921 - - 114 5,921 - - - -
3.20 - - - - 78 6,121 - - 114 6,121 - - - -
GAC (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,114 139 4,148 150 4,212 150 4,258 162 4,341 477 4,346 676 4,405 793
2.40 3,714 167 3,766 176 3,812 175 3,892 327 3,977 623 4,022 802 4,090 976
2.50 3,314 206 3,365 214 3,440 336 3,556 419 3,645 762 3,693 981 3,800 1,144
2.60 2,916 263 2,986 327 3,094 431 3,185 567 3,313 941 3,404 1,162 3,510 1,318
2.70 2,510 348 2,631 445 2,780 583 2,911 709 3,047 1,165 3,138 1,373 3,258 1,529
2.80 2,109 468 2,272 612 2,431 780 2,567 898 2,741 1,390 2,881 1,627 2,996 1,777
2.90 1,707 645 1,909 786 2,144 974 2,288 1,125 2,468 1,607 2,613 1,876 2,736 2,026
3.00 1,329 852 1,600 1,030 1,855 1,174 2,005 1,354 2,155 1,859 2,344 2,122 2,509 2,300
3.10 1,026 1,132 1,322 1,303 1,559 1,487 1,756 1,586 1,948 2,114 2,109 2,366 2,276 2,547
3.20 771 1,443 1,037 1,612 1,294 1,759 1,543 1,884 1,710 2,399 1,912 2,647 2,128 2,812
3.30 597 1,851 833 1,935 1,106 2,063 1,283 2,172 1,495 2,716 1,707 2,957 1,935 3,131
3.40 436 2,262 634 2,305 966 2,423 1,103 2,499 1,330 3,060 1,552 3,267 1,776 3,395
3.50 341 2,662 524 2,693 776 2,777 970 2,823 1,157 3,409 1,386 3,575 1,626 3,704
3.60 278 3,062 421 3,064 632 3,135 836 3,173 974 3,745 1,222 3,912 1,500 4,008
3.70 232 3,462 322 3,466 544 3,492 698 3,553 853 4,091 1,155 4,256 1,395 4,338
3.80 199 3,862 218 3,862 457 3,873 617 3,902 766 4,456 1,019 4,584 1,287 4,682
3.90 175 4,262 194 4,262 295 4,274 472 4,278 635 4,797 910 4,926 1,154 5,010
4.00 157 4,662 175 4,662 190 4,662 384 4,681 553 5,166 830 5,290 1,097 5,344
4.10 143 5,062 161 5,062 179 5,062 294 5,062 472 5,533 705 5,656 978 5,710
4.20 138 5,462 149 5,462 170 5,462 190 5,462 388 5,933 627 6,026 897 6,073
4.30 138 5,862 141 5,862 162 5,862 182 5,862 298 6,301 547 6,389 841 6,437
4.40 138 6,262 138 6,262 155 6,262 174 6,262 196 6,666 473 6,756 774 6,802
4.50 138 6,662 138 6,662 149 6,662 167 6,662 187 7,065 389 7,120 693 7,164
4.60 138 7,062 138 7,062 143 7,062 - - 182 7,429 302 7,482 629 7,525
4.70 138 7,462 138 7,462 139 7,462 - - 175 7,828 200 7,882 - -
4.80 138 7,862 - - 138 7,862 - - 170 8,228 194 8,244 - -
4.90 - - - - 138 8,262 - - 163 8,589 187 8,644 - -
5.00 - - - - 138 8,662 - - 159 8,989 182 9,044 - -
5.25 - - - - 138 9,662 - - 151 9,953 170 10,004 - -
5.50 - - - - 138 10,662 - - 145 10,949 - - - -
5.75 - - - - 138 11,662 - - 138 11,918 - - - -
6.00 - - - - 138 12,662 - - 138 12,909 - - - -
6.25 - - - - 138 13,662 - - 138 13,884 - - - -
6.50 - - - - 138 14,662 - - 138 14,869 - - - -
6.75 - - - - 138 15,662 - - 138 15,849 - - - -
7.00 - - - - 138 16,662 - - 138 16,828 - - - -
7.25 - - - - 138 17,662 - - 138 17,830 - - - -
7.50 - - - - 138 18,662 - - - - - - - -
7.75 - - - - 138 19,662 - - - - - - - -
GAH (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 21,016 399 - - 21,199 399 - - 21,372 399 21,482 399 - -
4.10 20,516 399 - - 20,706 399 - - 20,851 399 20,979 399 - -
4.20 20,017 399 - - 20,211 399 - - 20,363 399 20,412 399 - -
4.30 19,517 399 - - 19,700 399 - - 19,875 399 19,911 399 - -
4.40 19,017 399 - - 19,205 399 - - 19,397 399 19,536 449 - -
4.50 18,519 399 - - 18,695 399 - - 18,893 399 19,036 584 - -
4.60 18,019 399 - - 18,201 399 - - 18,508 399 18,590 702 - -
4.70 17,542 399 - - 17,706 399 - - 17,904 399 18,089 820 - -
4.80 17,041 399 - - 17,211 399 - - 17,453 399 17,751 935 - -
4.90 16,514 399 - - 16,717 399 - - 17,061 469 17,307 1,052 - -
5.00 16,014 399 - - 16,207 399 - - 16,559 616 16,651 1,167 - -
5.25 14,764 399 - - 15,023 399 - - 15,503 885 15,560 1,561 - -
5.50 13,514 399 13,648 399 13,775 399 13,937 626 14,205 1,311 14,660 1,925 14,987 2,436
5.75 12,264 475 12,381 498 12,561 609 12,855 905 13,217 1,641 13,579 2,377 14,036 2,958
6.00 11,015 640 11,158 657 11,416 927 11,723 1,191 12,109 2,113 12,635 2,945 12,975 3,503
6.25 9,765 881 9,930 977 10,264 1,316 10,624 1,633 11,058 2,710 11,481 3,514 12,142 4,079
6.50 8,517 1,224 8,775 1,458 9,177 1,772 9,597 2,136 10,002 3,327 10,644 4,185 11,485 4,764
6.75 7,282 1,676 7,613 1,992 8,118 2,339 8,599 2,751 9,119 3,969 9,716 4,846 10,604 5,427
7.00 6,006 2,235 6,466 2,585 7,041 3,002 7,546 3,459 8,261 4,753 9,087 5,588 9,930 6,194
7.25 4,722 2,884 5,326 3,337 6,067 3,788 6,647 4,217 7,402 5,548 8,334 6,347 9,312 6,950
7.50 3,696 3,683 4,372 4,194 5,158 4,662 5,823 5,068 6,607 6,361 7,638 7,158 8,682 7,732
7.75 2,899 4,663 3,568 5,113 4,367 5,570 5,030 5,932 5,845 7,237 6,923 8,003 7,985 8,580
8.00 2,252 5,938 2,848 6,154 3,663 6,549 4,372 6,901 5,209 8,128 6,344 8,878 7,443 9,418
8.25 1,705 7,203 2,255 7,335 3,059 7,626 3,757 7,883 4,654 9,109 5,835 9,893 6,899 10,478
8.50 1,294 8,464 1,823 8,512 2,503 8,726 3,249 8,973 4,096 10,152 5,272 10,822 6,363 11,241
8.75 988 9,720 1,404 9,778 2,075 9,906 2,730 10,081 3,610 11,275 4,822 11,832 5,927 12,214
9.00 773 10,983 1,059 11,044 1,635 11,154 2,336 11,253 3,196 12,219 4,326 12,742 5,545 13,260
9.25 623 12,241 815 12,305 1,359 12,386 1,931 12,417 2,834 13,271 3,995 13,828 5,073 14,201
9.50 515 13,480 571 13,560 1,081 13,588 1,682 13,617 2,473 14,435 3,645 14,864 4,749 15,258
9.75 435 14,734 488 14,844 908 14,877 1,434 14,908 2,178 15,731 3,250 16,034 4,386 16,406
10.00 399 15,988 427 16,101 739 16,128 1,180 16,167 1,868 16,594 2,999 17,226 4,028 17,522
10.50 399 18,492 399 18,532 532 18,552 872 18,573 1,408 19,064 2,520 19,558 3,520 19,769
11.00 399 20,994 399 21,038 399 21,053 550 21,112 1,017 21,469 2,118 21,926 2,987 22,191
11.50 399 23,497 399 23,544 399 23,560 399 23,622 719 23,922 1,715 24,400 2,622 24,601
12.00 399 26,001 399 26,044 399 26,065 - - 548 26,383 1,366 26,761 2,243 27,009
12.50 399 28,504 399 28,545 399 28,570 - - 399 28,795 1,127 29,259 - -
13.00 399 31,002 399 31,048 399 31,076 - - 399 31,246 851 31,666 - -
13.50 399 33,502 399 33,550 399 33,577 - - 399 33,651 703 34,077 - -
14.00 399 36,001 399 36,054 399 36,076 - - 399 36,147 538 36,344 - -
14.50 399 38,502 - - 399 38,576 - - 399 38,645 399 38,695 - -
15.00 399 41,004 - - 399 41,074 - - 399 41,143 399 41,194 - -
15.50 399 43,505 - - 399 43,574 - - 399 43,641 399 43,743 - -
16.00 399 46,006 - - 399 46,074 - - 399 46,185 399 46,240 - -
16.50 399 48,508 - - 399 48,573 - - 399 48,684 399 48,737 - -
17.00 399 51,009 - - 399 51,074 - - 399 51,137 399 51,236 - -
17.50 399 53,510 - - 399 53,576 - - 399 53,635 399 53,685 - -
18.00 399 56,010 - - 399 56,078 - - 399 56,227 399 56,281 - -
GHL (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 5,367 167 5,413 178 5,479 223 5,590 389 5,685 809 5,822 1,199 5,932 1,384
5.00 5,167 186 5,213 196 5,296 286 5,409 437 5,508 887 5,666 1,303 5,804 1,502
5.25 4,667 250 4,728 302 4,829 408 4,964 586 5,102 1,099 5,304 1,562 5,441 1,749
5.50 4,167 343 4,240 416 4,376 565 4,551 765 4,693 1,346 4,949 1,829 5,128 2,012
5.75 3,667 473 3,775 597 3,951 780 4,132 991 4,317 1,628 4,606 2,095 4,814 2,301
6.00 3,168 647 3,357 803 3,585 987 3,815 1,232 4,011 1,911 4,282 2,408 4,436 2,588
6.25 2,665 868 2,924 1,050 3,183 1,268 3,439 1,516 3,685 2,226 3,910 2,732 4,164 2,913
6.50 2,164 1,116 2,498 1,329 2,824 1,584 3,092 1,819 3,340 2,530 3,651 3,046 3,998 3,247
6.75 1,697 1,423 2,125 1,654 2,477 1,909 2,759 2,124 3,042 2,835 3,388 3,405 3,762 3,596
7.00 1,378 1,779 1,760 2,005 2,141 2,247 2,457 2,446 2,747 3,184 3,152 3,762 3,528 3,956
7.25 1,084 2,233 1,419 2,406 1,833 2,615 2,146 2,794 2,498 3,558 2,928 4,130 3,257 4,304
7.50 840 2,745 1,154 2,848 1,560 3,015 1,890 3,183 2,246 3,931 2,734 4,522 3,065 4,687
7.75 629 3,251 934 3,322 1,323 3,484 1,674 3,639 2,017 4,397 2,532 4,820 2,876 4,983
8.00 482 3,757 741 3,792 1,132 3,913 1,452 4,048 1,769 4,821 2,357 5,216 2,724 5,377
8.25 376 4,257 584 4,280 967 4,369 1,275 4,487 1,598 5,237 2,189 5,631 2,552 5,773
8.50 300 4,757 457 4,765 795 4,837 1,122 4,932 1,417 5,668 2,026 6,023 2,402 6,180
8.75 246 5,257 369 5,260 689 5,301 995 5,379 1,312 6,100 1,920 6,448 2,300 6,592
9.00 207 5,757 286 5,757 581 5,781 867 5,852 1,160 6,545 1,794 6,869 2,174 7,004
9.25 178 6,257 199 6,257 471 6,268 735 6,325 1,047 7,003 1,649 7,297 2,033 7,428
9.50 166 6,757 175 6,757 401 6,757 634 6,796 919 7,449 1,536 7,730 1,890 7,856
9.75 166 7,257 166 7,257 331 7,257 573 7,279 833 7,913 1,436 8,181 1,798 8,301
10.00 166 7,757 166 7,757 258 7,757 467 7,757 732 8,380 1,320 8,626 1,694 8,729
10.50 166 8,757 166 8,757 166 8,757 335 8,757 586 9,304 1,144 9,536 1,499 9,618
11.00 166 9,757 166 9,757 166 9,757 254 9,757 465 10,266 978 10,442 1,304 10,516
11.50 166 10,757 166 10,757 166 10,757 166 10,757 336 11,224 850 11,378 1,175 11,457
12.00 166 11,757 166 11,757 166 11,757 166 11,757 262 12,185 718 12,321 1,020 12,373
12.50 166 12,757 166 12,757 166 12,757 - - 174 13,140 613 13,253 891 13,304
13.00 166 13,757 166 13,757 166 13,757 - - 166 14,117 560 14,213 - -
13.50 166 14,757 166 14,757 166 14,757 - - 166 15,097 444 15,165 - -
14.00 166 15,757 166 15,757 166 15,757 - - 166 16,077 391 16,142 - -
14.50 166 16,757 - - 166 16,757 - - 166 17,056 318 17,097 - -
15.00 166 17,757 - - 166 17,757 - - 166 18,034 254 18,076 - -
15.50 - - - - 166 18,757 - - 166 19,013 167 19,022 - -
16.00 - - - - 166 19,757 - - 166 19,993 166 20,000 - -
16.50 - - - - 166 20,757 - - 166 20,972 166 20,978 - -
17.00 - - - - 166 21,757 - - 166 21,950 - - - -
17.50 - - - - 166 22,757 - - 166 22,929 - - - -
18.00 - - - - 166 23,757 - - - - - - - -
18.50 - - - - 166 24,757 - - - - - - - -
19.00 - - - - 166 25,757 - - - - - - - -
19.50 - - - - 166 26,757 - - - - - - - -
20.00 - - - - 166 27,757 - - - - - - - -
21.00 - - - - 166 29,757 - - - - - - - -
22.00 - - - - 166 31,757 - - - - - - - -
GLI (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 1,983 329 1,999 336 2,024 354 2,062 375 2,147 429 2,193 571 2,283 670
18.00 1,883 369 1,899 378 1,930 400 1,971 422 2,064 479 2,119 629 2,214 730
18.50 1,783 408 1,801 422 1,837 448 1,883 471 1,984 529 2,047 678 2,146 788
19.00 1,682 448 1,703 468 1,745 496 1,797 522 1,906 582 1,973 734 2,083 835
19.50 1,582 488 1,607 518 1,655 548 1,712 577 1,829 634 1,903 797 2,021 900
20.00 1,482 530 1,516 568 1,566 604 1,629 633 1,755 692 1,837 861 1,960 964
21.00 1,281 620 1,324 677 1,396 720 1,468 750 1,612 814 1,703 1,004 1,843 1,093
22.00 1,067 722 1,145 802 1,226 845 1,312 881 1,476 946 1,584 1,147 1,734 1,234
23.00 884 850 985 933 1,079 984 1,174 1,020 1,350 1,087 1,467 1,289 1,627 1,376
24.00 756 1,013 859 1,082 938 1,128 1,043 1,164 1,230 1,245 1,360 1,445 1,550 1,525
25.00 647 1,225 740 1,244 817 1,286 926 1,321 1,119 1,403 1,261 1,600 1,461 1,679
26.00 554 1,432 635 1,432 714 1,460 819 1,493 1,004 1,572 1,164 1,762 1,372 1,849
27.00 468 1,639 541 1,632 620 1,648 720 1,676 916 1,742 1,080 1,926 1,294 2,010
28.00 387 1,840 456 1,832 536 1,842 627 1,861 834 1,922 995 2,092 1,212 2,176
29.00 315 2,040 383 2,035 460 2,037 544 2,052 760 2,098 923 2,266 1,136 2,342
30.00 254 2,240 318 2,238 392 2,236 472 2,243 678 2,286 851 2,440 1,055 2,512
31.00 205 2,440 262 2,439 331 2,436 402 2,441 612 2,470 782 2,614 989 2,686
32.00 166 2,640 217 2,640 281 2,637 347 2,638 551 2,661 727 2,796 925 2,860
33.00 137 2,840 174 2,840 235 2,839 298 2,837 495 2,852 672 2,975 873 3,034
34.00 115 3,040 140 3,040 200 3,040 255 3,039 441 3,046 616 3,157 822 3,214
35.00 96 3,240 107 3,240 163 3,240 220 3,239 398 3,242 572 3,341 767 3,394
36.00 88 3,440 93 3,440 133 3,440 187 3,440 354 3,440 529 3,527 718 3,576
37.00 88 3,640 88 3,640 111 3,640 158 3,640 318 3,638 484 3,711 680 3,757
38.00 88 3,840 88 3,840 90 3,840 135 3,840 286 3,839 445 3,900 641 3,942
39.00 88 4,040 88 4,040 88 4,040 - - 253 4,040 415 4,089 - -
40.00 88 4,240 88 4,240 88 4,240 - - 230 4,240 381 4,276 - -
41.00 88 4,440 88 4,440 88 4,440 - - 200 4,440 348 4,465 - -
42.00 88 4,640 - - 88 4,640 - - 182 4,640 324 4,656 - -
43.00 88 4,840 - - 88 4,840 - - 164 4,840 301 4,849 - -
44.00 - - - - 88 5,040 - - 146 5,040 278 5,044 - -
45.00 - - - - 88 5,240 - - 127 5,240 250 5,241 - -
46.00 - - - - 88 5,440 - - 116 5,440 234 5,440 - -
47.00 - - - - 88 5,640 - - 105 5,640 218 5,640 - -
48.00 - - - - 88 5,840 - - 96 5,840 201 5,840 - -
49.00 - - - - 88 6,040 - - 94 6,040 185 6,040 - -
50.00 - - - - 88 6,240 - - 92 6,240 - - - -
52.50 - - - - 88 6,740 - - 90 6,740 - - - -
55.00 - - - - 88 7,240 - - 88 7,240 - - - -
57.50 - - - - 88 7,740 - - 88 7,740 - - - -
60.00 - - - - 88 8,240 - - 88 8,240 - - - -
62.50 - - - - 88 8,740 - - 88 8,740 - - - -
65.00 - - - - 88 9,240 - - 88 9,240 - - - -
67.50 - - - - 88 9,740 - - 88 9,740 - - - -
70.00 - - - - 88 10,240 - - 88 10,240 - - - -
72.50 - - - - 88 10,740 - - 88 10,740 - - - -
75.00 - - - - 88 11,240 - - 88 11,240 - - - -
77.50 - - - - 88 11,740 - - 88 11,740 - - - -
80.00 - - - - 88 12,240 - - 88 12,240 - - - -
82.50 - - - - 88 12,740 - - - - - - - -
85.00 - - - - 88 13,240 - - - - - - - -
87.50 - - - - 88 13,740 - - - - - - - -
90.00 - - - - 88 14,240 - - - - - - - -
GLX (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 14,379 315 14,485 315 14,591 325 14,626 365 15,175 759 15,844 1,317 16,309 1,713
28.00 13,381 315 13,493 315 13,615 335 13,668 534 14,294 979 15,020 1,624 15,530 2,016
29.00 12,382 315 12,503 315 12,650 393 12,912 717 13,412 1,262 14,216 1,932 14,779 2,394
30.00 11,383 315 11,513 325 11,693 606 11,995 955 12,538 1,565 13,429 2,313 14,063 2,763
31.00 10,385 347 10,539 474 10,893 826 11,112 1,272 11,720 1,936 12,678 2,682 13,360 3,192
32.00 9,386 502 9,657 720 9,981 1,139 10,235 1,629 10,881 2,320 11,928 3,150 12,673 3,638
33.00 8,384 732 8,707 1,005 9,087 1,503 9,369 2,041 10,131 2,777 11,226 3,602 12,033 4,116
34.00 7,385 1,066 7,788 1,369 8,204 1,956 8,551 2,497 9,372 3,251 10,553 4,121 11,367 4,643
35.00 6,384 1,465 6,894 1,810 7,330 2,457 7,763 3,021 8,675 3,768 9,866 4,655 10,866 5,181
36.00 5,384 1,922 6,031 2,309 6,562 3,028 7,036 3,541 8,000 4,305 9,312 5,217 10,203 5,752
37.00 4,373 2,448 5,213 2,884 5,819 3,575 6,333 4,130 7,381 4,872 8,709 5,781 9,481 6,367
38.00 3,521 3,069 4,429 3,543 5,120 4,298 5,695 4,777 6,759 5,499 8,163 6,376 9,119 6,981
39.00 2,829 3,768 3,717 4,324 4,437 4,981 5,085 5,423 6,191 6,138 7,638 6,982 8,452 7,631
40.00 2,265 4,713 3,058 5,164 3,868 5,712 4,469 6,154 5,653 6,797 7,024 7,672 8,015 8,175
41.00 1,777 5,731 2,504 5,957 3,336 6,553 4,019 6,893 5,177 7,694 6,540 8,323 7,671 8,969
42.00 1,364 6,746 2,020 6,892 2,846 7,350 3,527 7,699 4,707 8,266 6,108 9,053 7,256 9,655
43.00 990 7,740 1,624 7,934 2,419 8,202 3,115 8,529 4,264 9,069 5,657 9,779 6,830 10,405
44.00 701 8,756 1,304 8,791 2,039 9,089 2,721 9,363 3,913 9,857 5,286 10,532 6,406 11,127
45.00 518 9,756 1,016 9,767 1,692 9,993 2,378 10,248 3,510 10,706 4,946 11,335 6,055 11,878
46.00 391 10,756 788 10,760 1,410 10,921 2,065 11,137 3,209 11,536 4,539 12,126 5,703 12,668
47.00 315 11,756 609 11,756 1,173 11,866 1,796 12,046 2,887 12,409 4,250 12,949 5,331 13,459
48.00 315 12,756 455 12,756 953 12,812 1,537 12,970 2,597 13,290 3,957 13,795 5,027 14,254
49.00 315 13,756 335 13,756 771 13,810 1,330 13,906 2,347 14,186 3,641 14,645 4,741 15,083
50.00 315 14,756 325 14,756 633 14,782 1,135 14,863 2,099 15,100 3,398 15,503 4,437 15,922
52.50 315 17,256 315 17,256 383 17,256 776 17,310 1,599 17,436 2,809 17,749 3,798 18,079
55.00 315 19,756 315 19,756 325 19,756 518 19,756 1,200 19,850 2,322 20,052 3,191 20,307
57.50 315 22,256 315 22,256 315 22,256 353 22,256 914 22,256 1,873 22,426 2,735 22,601
60.00 315 24,756 315 24,756 315 24,756 325 24,756 654 24,756 1,553 24,756 2,305 24,756
62.50 315 27,256 315 27,256 315 27,256 315 27,256 514 27,256 1,248 27,256 1,969 27,256
65.00 315 29,756 315 29,756 315 29,756 315 29,756 367 29,756 1,011 29,756 1,638 29,756
67.50 315 32,256 315 32,256 315 32,256 - - 335 32,256 822 32,256 - -
70.00 315 34,756 315 34,756 315 34,756 - - 325 34,756 651 34,756 - -
72.50 315 37,256 - - 315 37,256 - - 315 37,256 564 37,256 - -
75.00 - - - - 315 39,756 - - 315 39,756 419 39,756 - -
77.50 - - - - 315 42,256 - - 315 42,256 361 42,256 - -
80.00 - - - - 315 44,756 - - 315 44,756 335 44,756 - -
82.50 - - - - 315 47,256 - - 315 47,256 325 47,256 - -
85.00 - - - - 315 49,756 - - 315 49,756 - - - -
87.50 - - - - 315 52,256 - - 315 52,256 - - - -
GWM (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,014 51 - - 2,073 114 - - - -
6.00 - - - - 1,889 56 - - 1,943 146 - - - -
6.25 - - - - 1,775 74 - - 1,845 176 - - - -
6.50 1,609 60 - - 1,648 103 - - 1,737 220 1,799 350 - -
6.75 1,485 78 1,509 92 1,534 133 1,573 170 1,628 267 1,697 407 1,791 490
7.00 1,360 100 1,383 130 1,421 176 1,466 211 1,528 313 1,604 468 1,703 551
7.25 1,235 131 1,260 168 1,306 218 1,372 265 1,436 373 1,508 535 1,620 619
7.50 1,109 171 1,141 213 1,211 268 1,260 319 1,343 434 1,416 599 1,543 689
7.75 983 221 1,040 270 1,093 329 1,177 383 1,260 498 1,347 670 1,474 755
8.00 858 276 919 332 990 389 1,068 453 1,180 569 1,280 744 1,400 829
8.25 730 339 811 403 893 462 993 532 1,099 647 1,200 818 1,324 905
8.50 607 410 718 477 801 532 909 607 1,027 723 1,133 899 1,263 979
8.75 512 489 614 565 738 620 813 692 954 806 1,061 988 1,199 1,061
9.00 429 578 524 654 642 709 735 778 891 896 997 1,059 1,138 1,145
9.25 358 691 454 755 574 805 662 869 827 986 934 1,144 1,083 1,229
9.50 294 819 389 857 506 909 602 971 768 1,080 878 1,243 1,022 1,319
9.75 241 948 332 972 449 1,015 543 1,071 708 1,158 822 1,331 968 1,405
10.00 196 1,072 281 1,088 390 1,125 488 1,169 660 1,276 771 1,423 924 1,509
10.50 123 1,324 201 1,327 296 1,353 390 1,388 559 1,482 683 1,632 829 1,681
11.00 84 1,575 140 1,577 222 1,588 316 1,616 481 1,700 593 1,827 751 1,899
11.50 62 1,825 98 1,826 172 1,833 256 1,844 410 1,926 517 2,037 667 2,097
12.00 51 2,075 71 2,076 132 2,076 201 2,081 342 2,154 463 2,255 608 2,324
12.50 51 2,325 51 2,333 102 2,335 155 2,337 294 2,386 403 2,465 542 2,534
13.00 51 2,575 51 2,576 70 2,576 128 2,577 246 2,636 348 2,703 494 2,761
13.50 51 2,826 51 2,826 56 2,833 100 2,836 205 2,882 324 2,943 448 2,965
14.00 51 3,076 51 3,076 51 3,077 83 3,077 172 3,104 281 3,180 402 3,190
14.50 51 3,326 51 3,326 51 3,327 66 3,327 147 3,363 248 3,407 370 3,418
15.00 51 3,576 51 3,576 51 3,577 - - 122 3,608 214 3,650 336 3,687
15.50 51 3,826 51 3,826 51 3,827 - - 108 3,854 191 3,895 303 3,927
16.00 51 4,076 51 4,076 51 4,077 - - 82 4,095 170 4,131 276 4,163
16.50 51 4,326 51 4,326 51 4,327 - - 66 4,341 146 4,350 - -
HAI (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.80 2,351 166 2,375 170 2,398 168 2,452 200 2,519 272 2,522 549 2,527 659
2.90 2,151 204 2,175 206 2,210 235 2,266 260 2,352 359 2,355 649 2,363 762
3.00 1,951 254 1,975 252 2,022 300 2,079 344 2,184 440 2,191 746 2,214 872
3.10 1,751 315 1,782 333 1,843 391 1,906 428 2,031 519 2,036 869 2,066 993
3.20 1,546 388 1,606 416 1,679 480 1,760 512 1,894 623 1,900 982 1,952 1,101
3.30 1,344 468 1,420 517 1,512 572 1,600 616 1,755 722 1,767 1,105 1,799 1,199
3.40 1,140 572 1,233 632 1,345 696 1,454 742 1,596 848 1,606 1,233 1,680 1,327
3.50 942 675 1,066 760 1,190 808 1,306 870 1,473 984 1,488 1,370 1,564 1,474
3.60 790 803 901 887 1,033 948 1,154 997 1,310 1,108 1,319 1,515 1,437 1,621
3.70 650 962 764 1,027 888 1,087 998 1,142 1,181 1,258 1,195 1,666 1,342 1,765
3.80 546 1,176 654 1,195 760 1,249 900 1,301 1,069 1,394 1,083 1,826 1,234 1,908
3.90 456 1,376 545 1,383 650 1,437 777 1,485 955 1,547 994 2,016 1,127 2,100
4.00 381 1,583 453 1,582 541 1,612 674 1,658 862 1,711 904 2,178 1,047 2,256
4.10 319 1,783 381 1,780 459 1,798 595 1,826 792 1,891 806 2,348 979 2,428
4.20 267 1,983 312 1,979 399 1,994 515 2,019 694 2,055 740 2,523 889 2,602
4.30 227 2,183 240 2,183 343 2,188 463 2,202 649 2,232 665 2,711 829 2,771
4.40 196 2,383 210 2,383 287 2,383 379 2,392 576 2,423 593 2,879 760 2,940
4.50 171 2,583 184 2,583 231 2,583 326 2,586 500 2,612 520 3,067 692 3,114
4.60 153 2,783 166 2,783 170 2,783 272 2,787 455 2,802 469 3,251 653 3,296
4.70 137 2,983 150 2,983 154 2,983 214 2,983 408 2,992 425 3,434 583 3,479
4.80 123 3,183 137 3,183 141 3,183 147 3,183 362 3,183 380 3,620 543 3,666
4.90 113 3,383 126 3,383 129 3,383 139 3,383 314 3,383 326 3,803 499 3,848
5.00 105 3,583 117 3,583 119 3,583 133 3,583 263 3,583 279 3,987 459 4,031
5.25 95 4,083 101 4,083 106 4,083 119 4,083 198 4,083 212 4,467 366 4,496
5.50 95 4,583 95 4,583 97 4,583 - - 127 4,583 138 4,948 315 4,959
5.75 95 5,083 95 5,083 95 5,083 - - 118 5,083 130 5,430 258 5,438
6.00 95 5,583 95 5,583 95 5,583 - - 111 5,583 121 5,908 - -
6.25 95 6,083 95 6,083 95 6,083 - - 105 6,083 114 6,394 - -
6.50 95 6,583 95 6,583 95 6,583 - - 101 6,583 111 6,888 - -
6.75 - - - - 95 7,083 - - 95 7,083 107 7,372 - -
7.00 - - - - 95 7,583 - - 95 7,583 105 7,868 - -
7.25 - - - - 95 8,083 - - 95 8,083 101 8,351 - -
7.50 - - - - 95 8,583 - - 95 8,583 - - - -
7.75 - - - - 95 9,083 - - 95 9,083 - - - -
8.00 - - - - 95 9,583 - - - - - - - -
HCF (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
42.00 12,003 346 12,192 429 12,471 773 12,798 1,081 13,553 1,822 14,425 2,641 15,329 3,113
43.00 11,002 442 11,225 622 11,547 1,019 11,911 1,359 12,740 2,183 13,677 3,022 14,617 3,558
44.00 10,002 619 10,262 872 10,652 1,330 11,046 1,722 11,949 2,549 12,961 3,466 13,906 3,979
45.00 9,004 873 9,323 1,179 9,767 1,697 10,208 2,107 11,178 2,996 12,241 3,887 13,269 4,431
46.00 8,002 1,220 8,397 1,555 8,922 2,132 9,396 2,549 10,447 3,450 11,588 4,398 12,603 4,939
47.00 7,009 1,629 7,596 1,988 8,224 2,624 8,760 3,044 9,825 3,979 10,718 4,905 11,724 5,460
48.00 6,010 2,087 6,727 2,488 7,424 3,155 7,996 3,571 9,091 4,495 10,095 5,447 11,171 5,990
49.00 5,011 2,600 5,896 3,080 6,652 3,719 7,272 4,185 8,384 5,102 9,527 6,033 10,596 6,579
50.00 4,091 3,179 5,083 3,708 5,918 4,315 6,590 4,778 7,722 5,705 8,936 6,635 10,036 7,174
52.50 2,479 5,218 3,339 5,627 4,246 6,084 5,027 6,461 6,260 7,390 7,637 8,266 8,769 8,780
55.00 1,362 7,764 2,062 7,849 2,997 8,120 3,737 8,405 5,053 9,252 6,491 10,054 7,642 10,505
57.50 639 10,264 1,199 10,268 2,027 10,441 2,733 10,640 4,029 11,234 5,473 11,962 6,607 12,388
60.00 346 12,764 623 12,764 1,354 12,814 1,947 12,892 3,174 13,236 4,561 13,750 5,652 14,106
62.50 346 15,264 366 15,264 845 15,264 1,329 15,264 2,466 15,483 3,770 15,876 4,884 16,147
65.00 346 17,764 346 17,764 521 17,764 907 17,764 1,896 17,764 3,124 18,085 4,168 18,297
67.50 346 20,264 346 20,264 366 20,264 595 20,264 1,441 20,264 2,570 20,264 3,539 20,524
70.00 346 22,764 346 22,764 346 22,764 413 22,764 1,093 22,764 2,108 22,764 3,058 22,764
72.50 346 25,264 346 25,264 346 25,264 356 25,264 830 25,264 1,741 25,264 2,554 25,264
75.00 346 27,764 346 27,764 346 27,764 346 27,764 613 27,764 1,394 27,764 2,191 27,764
77.50 346 30,264 346 30,264 346 30,264 346 30,264 455 30,264 1,119 30,264 1,805 30,264
80.00 346 32,764 346 32,764 346 32,764 346 32,764 366 32,764 902 32,764 1,552 32,764
82.50 346 35,264 346 35,264 346 35,264 - - 356 35,264 733 35,264 1,298 35,264
85.00 346 37,764 346 37,764 346 37,764 - - 346 37,764 586 37,764 - -
87.50 - - - - 346 40,264 - - 346 40,264 466 40,264 - -
90.00 - - - - 346 42,764 - - 346 42,764 403 42,764 - -
92.50 - - - - 346 45,264 - - 346 45,264 - - - -
95.00 - - - - 346 47,764 - - - - - - - -
HDO (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 4,581 358 4,626 405 4,710 508 4,819 581 4,998 899 5,256 1,243 5,491 1,386
9.50 4,331 426 4,384 495 4,478 584 4,598 673 4,800 1,021 5,085 1,380 5,325 1,509
9.75 4,081 506 4,142 573 4,252 682 4,385 775 4,603 1,144 4,907 1,502 5,154 1,660
10.00 3,831 593 3,900 676 4,041 793 4,178 888 4,412 1,245 4,742 1,644 5,011 1,805
10.50 3,327 794 3,443 901 3,620 1,023 3,768 1,135 4,046 1,545 4,423 1,895 4,700 2,054
11.00 2,822 1,017 2,988 1,155 3,203 1,290 3,385 1,418 3,696 1,835 4,108 2,181 4,418 2,389
11.50 2,312 1,271 2,557 1,452 2,811 1,597 3,032 1,743 3,372 2,131 3,836 2,512 4,141 2,714
12.00 1,856 1,578 2,148 1,783 2,446 1,925 2,719 2,089 3,068 2,478 3,556 2,839 3,883 2,996
12.50 1,520 1,934 1,782 2,138 2,109 2,276 2,390 2,430 2,789 2,818 3,313 3,190 3,646 3,338
13.00 1,230 2,387 1,487 2,524 1,793 2,665 2,107 2,816 2,525 3,199 3,074 3,548 3,410 3,700
13.50 985 2,904 1,230 2,975 1,535 3,104 1,847 3,233 2,281 3,576 2,856 3,926 3,193 4,065
14.00 778 3,416 1,012 3,448 1,310 3,551 1,607 3,655 2,044 3,985 2,647 4,309 2,999 4,449
14.50 585 3,922 826 3,926 1,109 4,015 1,411 4,091 1,854 4,391 2,397 4,705 2,798 4,829
15.00 451 4,422 669 4,418 932 4,484 1,238 4,543 1,642 4,815 2,244 5,113 2,632 5,234
15.50 351 4,922 527 4,918 767 4,947 1,062 5,006 1,478 5,244 2,068 5,522 2,480 5,648
16.00 279 5,422 426 5,419 634 5,434 911 5,480 1,357 5,683 1,937 5,942 2,300 6,058
16.50 228 5,922 325 5,922 540 5,926 773 5,955 1,209 6,134 1,806 6,378 2,148 6,473
17.00 189 6,422 254 6,422 445 6,421 670 6,438 1,090 6,580 1,668 6,812 2,020 6,906
17.50 172 6,922 181 6,922 344 6,922 562 6,928 972 7,045 1,537 7,252 1,884 7,340
18.00 172 7,422 172 7,422 298 7,422 473 7,423 857 7,507 1,425 7,700 1,754 7,779
18.50 172 7,922 172 7,922 252 7,922 405 7,922 770 7,983 1,323 8,146 1,645 8,223
19.00 172 8,422 172 8,422 206 8,422 336 8,422 694 8,463 1,222 8,606 1,542 8,673
19.50 172 8,922 172 8,922 182 8,922 - - 614 8,941 1,121 9,073 1,443 9,129
20.00 172 9,422 172 9,422 172 9,422 - - 546 9,429 1,054 9,538 1,344 9,584
21.00 172 10,422 172 10,422 172 10,422 - - 441 10,422 886 10,480 - -
22.00 172 11,422 172 11,422 172 11,422 - - 347 11,422 772 11,451 - -
23.00 172 12,422 172 12,422 172 12,422 - - 281 12,422 657 12,422 - -
24.00 172 13,422 172 13,422 172 13,422 - - 200 13,422 550 13,422 - -
25.00 172 14,422 172 14,422 172 14,422 - - 182 14,422 469 14,422 - -
26.00 172 15,422 172 15,422 172 15,422 - - 172 15,422 402 15,422 - -
27.00 172 16,422 172 16,422 172 16,422 - - 172 16,422 347 16,422 - -
28.00 172 17,422 172 17,422 172 17,422 - - 172 17,422 299 17,422 - -
29.00 172 18,422 172 18,422 172 18,422 - - 172 18,422 266 18,422 - -
30.00 172 19,422 - - 172 19,422 - - 172 19,422 231 19,422 - -
31.00 172 20,422 - - 172 20,422 - - 172 20,422 192 20,422 - -
32.00 - - - - 172 21,422 - - 172 21,422 - - - -
33.00 - - - - 172 22,422 - - 172 22,422 - - - -
HEH (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 9,975 151 - - 10,076 151 - - 10,172 151 10,179 151 - -
28.00 9,475 151 9,530 151 9,581 151 - - 9,684 151 9,690 151 - -
29.00 8,975 151 9,031 151 9,085 151 - - 9,189 151 9,194 151 - -
30.00 8,476 151 8,535 151 8,590 151 - - 8,697 151 8,705 151 - -
31.00 7,976 151 8,036 151 8,095 151 - - 8,204 151 8,208 156 8,208 166
32.00 7,478 151 7,539 151 7,600 151 - - 7,711 151 7,720 161 7,721 192
33.00 6,977 151 7,041 151 7,103 151 - - 7,222 151 7,231 212 7,234 277
34.00 6,477 151 6,544 151 6,606 151 6,680 151 6,727 161 6,735 297 6,747 380
35.00 5,977 151 6,046 151 6,110 151 6,191 151 6,237 224 6,246 416 6,257 504
36.00 5,479 151 5,549 151 5,615 151 5,696 151 5,747 335 5,764 547 5,791 655
37.00 4,979 169 5,050 175 5,124 171 5,210 207 5,267 478 5,292 718 5,328 830
38.00 4,480 247 4,554 247 4,631 279 4,727 298 4,786 664 4,829 926 4,885 1,035
39.00 3,980 362 4,056 357 4,143 410 4,253 444 4,318 889 4,378 1,159 4,455 1,268
40.00 3,481 525 3,562 538 3,662 585 3,786 617 3,857 1,146 3,943 1,416 4,052 1,522
41.00 2,978 721 3,078 748 3,223 797 3,373 837 3,461 1,440 3,542 1,702 3,658 1,808
42.00 2,472 929 2,599 989 2,764 1,055 2,932 1,095 3,025 1,768 3,169 2,021 3,280 2,122
43.00 1,959 1,171 2,124 1,265 2,327 1,349 2,516 1,393 2,616 2,100 2,754 2,360 2,974 2,417
44.00 1,502 1,470 1,693 1,581 1,903 1,665 2,111 1,713 2,240 2,488 2,399 2,728 2,653 2,808
45.00 1,185 1,941 1,351 1,952 1,530 2,030 1,750 2,091 1,890 2,867 2,098 3,114 2,339 3,183
46.00 943 2,458 1,074 2,444 1,229 2,469 1,419 2,516 1,575 3,305 1,810 3,520 2,078 3,585
47.00 729 2,959 836 2,950 974 2,965 1,140 2,982 1,261 3,757 1,564 3,929 1,848 3,995
48.00 542 3,463 629 3,463 766 3,456 895 3,460 1,018 4,204 1,347 4,313 1,623 4,356
49.00 390 3,963 465 3,963 589 3,963 713 3,961 834 4,666 1,137 4,753 1,443 4,789
50.00 281 4,463 333 4,463 441 4,463 545 4,463 660 5,135 966 5,206 1,257 5,231
52.50 151 5,713 159 5,713 196 5,713 274 5,713 348 6,331 632 6,367 899 6,378
55.00 151 6,963 151 6,963 151 6,963 151 6,963 177 7,542 405 7,562 633 7,569
57.50 151 8,213 151 8,213 151 8,213 151 8,213 151 8,766 245 8,773 430 8,780
60.00 151 9,463 151 9,463 151 9,463 151 9,463 151 9,996 161 9,995 294 10,002
62.50 - - - - 151 10,713 - - - - - - - -
65.00 - - - - 151 11,963 - - - - - - - -
HEX (應用日期 : 23/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
170.00 - - - - - - 7,769 723 - - - - - -
172.50 - - - - - - 7,496 797 - - - - - -
175.00 - - - - - - 7,264 878 - - - - - -
177.50 - - - - - - 7,034 970 - - - - - -
180.00 - - - - - - 6,789 1,062 - - - - - -
182.50 - - - - - - 6,562 1,153 - - - - - -
185.00 6,031 706 6,165 802 6,282 1,061 6,401 1,265 6,582 1,669 6,915 1,994 7,369 2,267
187.50 5,781 794 5,925 892 6,051 1,161 6,122 1,376 6,372 1,775 6,846 2,114 7,193 2,400
190.00 5,531 888 5,685 987 5,801 1,270 5,897 1,483 6,178 1,892 6,650 2,249 7,019 2,535
192.50 5,281 985 5,447 1,088 5,566 1,378 5,680 1,608 5,977 1,999 6,449 2,385 6,865 2,669
195.00 5,033 1,086 5,212 1,194 5,361 1,500 5,461 1,739 5,790 2,118 6,272 2,521 6,722 2,798
197.50 4,781 1,192 4,974 1,307 5,120 1,621 5,243 1,866 5,595 2,252 6,113 2,652 6,561 2,931
200.00 4,531 1,299 4,782 1,424 4,909 1,753 5,035 1,992 5,427 2,358 5,933 2,788 6,400 3,068
205.00 4,027 1,523 4,279 1,680 4,459 2,041 4,631 2,271 5,037 2,663 5,586 3,102 6,093 3,377
210.00 3,522 1,763 3,830 1,951 4,044 2,333 4,227 2,589 4,683 2,961 5,285 3,406 5,812 3,678
215.00 3,005 2,025 3,422 2,246 3,644 2,661 3,836 2,897 4,342 3,273 4,994 3,726 5,523 3,988
220.00 2,555 2,328 2,969 2,561 3,228 3,062 3,480 3,263 4,018 3,609 4,697 4,072 5,241 4,327
225.00 2,219 2,687 2,584 2,927 2,886 3,454 3,144 3,631 3,714 3,923 4,436 4,417 4,989 4,669
230.00 1,925 3,147 2,228 3,319 2,543 3,842 2,856 4,020 3,420 4,325 4,174 4,778 4,736 5,014
235.00 1,665 3,665 1,946 3,776 2,238 4,259 2,537 4,426 3,133 4,710 3,911 5,160 4,487 5,393
240.00 1,432 4,184 1,690 4,241 1,971 4,708 2,284 4,852 2,891 5,109 3,697 5,547 4,288 5,787
245.00 1,218 4,693 1,457 4,723 1,713 5,117 2,033 5,278 2,659 5,517 3,469 5,939 4,084 6,189
250.00 1,016 5,186 1,248 5,216 1,495 5,628 1,823 5,734 2,423 5,922 3,244 6,353 3,878 6,587
255.00 826 5,683 1,059 5,707 1,289 6,082 1,616 6,187 2,263 6,380 3,047 6,773 3,684 6,997
260.00 652 6,196 892 6,193 1,109 6,545 1,436 6,637 2,048 6,813 2,862 7,156 3,518 7,428
265.00 501 6,698 749 6,704 950 7,042 1,271 7,108 1,866 7,260 2,675 7,593 3,349 7,845
270.00 389 7,198 620 7,197 818 7,460 1,124 7,588 1,706 7,713 2,492 8,032 3,180 8,254
275.00 304 7,698 507 7,698 701 8,014 1,011 8,055 1,549 8,184 2,342 8,463 3,019 8,672
280.00 240 8,198 408 8,199 590 8,478 877 8,522 1,432 8,655 2,190 8,901 2,880 9,110
285.00 236 8,698 327 8,698 496 8,967 775 9,003 1,299 9,128 2,026 9,349 2,748 9,542
290.00 236 9,198 259 9,198 415 9,458 664 9,486 1,169 9,603 1,897 9,808 2,615 9,981
295.00 236 9,698 240 9,698 346 9,949 584 9,972 1,062 10,038 1,779 10,264 2,476 10,425
300.00 236 10,198 238 10,198 287 10,440 505 10,459 961 10,514 1,649 10,727 2,357 10,883
310.00 236 11,198 236 11,198 245 11,427 378 11,440 778 11,480 1,429 11,668 2,155 11,790
320.00 236 12,198 236 12,198 240 12,417 276 12,425 628 12,454 1,247 12,518 1,941 12,728
330.00 236 13,198 236 13,198 238 13,408 246 13,413 510 13,434 1,088 13,479 1,773 13,595
340.00 236 14,198 236 14,198 237 14,401 241 14,402 399 14,421 943 14,448 1,618 14,549
350.00 236 15,198 236 15,198 236 15,395 239 15,396 323 15,415 800 15,426 1,464 15,507
360.00 236 16,198 236 16,198 236 16,389 237 16,388 252 16,408 693 16,410 1,345 16,475
370.00 236 17,198 236 17,198 236 17,382 - - 246 17,399 591 17,402 1,235 17,449
380.00 236 18,198 236 18,198 236 18,376 - - 243 18,393 500 18,395 1,124 18,425
390.00 236 19,198 236 19,198 236 19,370 - - 240 19,387 427 19,389 - -
400.00 236 20,198 236 20,198 236 20,364 - - 238 20,381 358 20,383 - -
410.00 236 21,198 236 21,198 236 21,358 - - 237 21,377 310 21,378 - -
420.00 236 22,198 - - 236 22,352 - - 236 22,371 261 22,372 - -
430.00 - - - - 236 23,346 - - 236 23,365 249 23,366 - -
440.00 - - - - 236 24,340 - - 236 24,359 - - - -
450.00 - - - - 236 25,333 - - 236 25,352 - - - -
460.00 - - - - 236 26,327 - - 236 26,346 - - - -
470.00 - - - - 236 27,321 - - 236 27,340 - - - -
480.00 - - - - 236 28,315 - - 236 28,335 - - - -
490.00 - - - - 236 29,310 - - 236 29,329 - - - -
500.00 - - - - 236 30,304 - - 236 30,323 - - - -
510.00 - - - - 236 31,298 - - 236 31,318 - - - -
520.00 - - - - 236 32,292 - - 236 32,312 - - - -
530.00 - - - - 236 33,285 - - 236 33,305 - - - -
540.00 - - - - 236 34,279 - - 236 34,299 - - - -
550.00 - - - - 236 35,273 - - 236 35,293 - - - -
|
|