|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 23,054 427 23,228 427 23,340 427 23,567 427 23,793 450 24,436 583 24,765 928
7.75 21,805 427 21,978 427 22,151 427 22,290 427 22,617 502 23,267 624 23,747 1,170
8.00 20,555 427 20,725 427 20,893 427 21,033 434 21,483 550 22,097 677 22,561 1,398
8.25 19,305 427 19,473 427 19,623 427 19,881 484 20,171 592 20,931 952 21,499 1,611
8.50 18,057 427 18,220 427 18,379 445 18,606 527 19,049 656 19,874 1,212 20,519 1,973
8.75 16,807 427 16,977 427 17,143 487 17,463 583 17,898 924 18,798 1,440 19,442 2,368
9.00 15,558 427 15,735 430 15,961 546 16,203 655 16,832 1,183 17,713 1,805 18,430 2,779
9.25 14,308 427 14,493 487 14,701 619 15,046 943 15,665 1,439 16,697 2,125 17,475 3,232
9.50 13,059 542 13,287 570 13,542 711 13,878 1,200 14,641 1,793 15,731 2,578 16,508 3,687
9.75 11,811 713 12,009 730 12,363 1,024 12,774 1,580 13,531 2,248 14,563 2,951 15,325 4,240
10.00 10,561 957 10,786 1,054 11,233 1,448 11,708 1,959 12,530 2,656 13,635 3,516 14,428 4,865
10.50 8,079 1,732 8,576 1,931 9,104 2,507 9,662 3,075 10,671 3,831 11,874 4,733 12,846 6,117
11.00 5,546 2,818 6,290 3,254 7,042 3,928 7,742 4,519 8,810 5,249 10,270 6,124 11,331 7,505
11.50 3,385 4,445 4,359 5,137 5,261 5,670 6,097 6,158 7,309 6,874 8,857 7,699 9,969 9,085
12.00 2,150 6,998 2,785 7,302 3,857 7,679 4,707 8,057 5,936 8,679 7,543 9,406 8,712 10,761
12.50 1,285 9,513 1,782 9,700 2,597 9,895 3,528 10,212 4,774 10,673 6,397 11,299 7,598 12,478
13.00 781 12,024 1,069 12,024 1,782 12,024 2,492 12,226 3,756 12,586 5,395 13,076 6,553 14,134
13.50 520 14,524 679 14,524 1,118 14,524 1,815 14,524 2,944 14,524 4,437 15,167 5,639 16,058
14.00 427 17,024 563 17,024 749 17,024 1,348 17,024 2,234 17,024 3,693 17,024 4,833 18,065
14.50 427 19,524 484 19,524 645 19,524 1,037 19,524 1,820 19,524 3,065 19,524 4,120 19,524
15.00 427 22,024 427 22,024 568 22,024 715 22,024 1,386 22,024 2,486 22,024 3,431 22,024
15.50 427 24,524 427 24,524 511 24,524 641 24,524 1,097 24,524 2,106 24,524 2,993 24,524
16.00 427 27,024 427 27,024 466 27,024 584 27,024 777 27,024 1,704 27,024 2,541 27,024
16.50 427 29,524 427 29,524 430 29,524 538 29,524 715 29,524 1,440 29,524 2,164 29,524
17.00 427 32,024 427 32,024 427 32,024 499 32,024 663 32,024 902 32,024 1,776 32,024
17.50 427 34,524 427 34,524 427 34,524 468 34,524 619 34,524 841 34,524 1,514 34,524
18.00 427 37,024 427 37,024 427 37,024 441 37,024 583 37,024 790 37,024 1,239 37,024
18.50 427 39,524 427 39,524 427 39,524 - - 551 39,524 746 39,524 903 39,524
19.00 427 42,024 427 42,024 427 42,024 - - 524 42,024 708 42,024 - -
19.50 - - - - 427 44,524 - - 500 44,524 675 44,524 - -
20.00 - - - - 427 47,024 - - 479 47,024 - - - -
21.00 - - - - 427 52,024 - - - - - - - -
22.00 - - - - 427 57,024 - - - - - - - -
AAC (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 15,385 249 - - 15,430 249 - - 15,491 249 15,515 249 - -
7.25 15,135 249 - - 15,182 249 - - 15,261 249 15,275 249 - -
7.50 14,885 249 - - 14,935 249 - - 15,016 249 15,036 249 - -
7.75 14,635 249 - - 14,688 249 - - 14,768 249 14,796 249 - -
8.00 14,385 249 - - 14,443 249 - - 14,531 249 14,555 249 - -
8.25 14,135 249 - - 14,196 249 - - 14,287 249 14,315 249 - -
8.50 13,885 249 - - 13,949 249 - - 14,035 249 14,086 249 - -
8.75 13,634 249 - - 13,701 249 - - 13,791 249 13,856 249 - -
9.00 13,378 249 - - 13,467 249 - - 13,543 249 13,624 259 - -
9.25 13,128 249 - - 13,217 249 - - 13,295 249 13,395 269 - -
9.50 12,878 249 - - 12,969 249 - - 13,057 249 13,166 279 - -
9.75 12,628 249 12,667 249 12,712 249 - - 12,817 249 12,936 289 - -
10.00 12,378 249 12,418 249 12,466 249 - - 12,577 249 12,702 299 - -
10.50 11,880 249 11,920 249 11,971 249 - - 12,096 259 12,262 319 - -
11.00 11,380 249 11,435 249 11,477 249 - - 11,632 269 11,751 349 - -
11.50 10,880 249 10,939 249 10,979 249 - - 11,084 289 11,308 411 - -
12.00 10,381 249 10,427 249 10,477 249 - - 10,613 309 10,870 513 - -
12.50 9,881 249 9,941 249 9,976 249 - - 10,148 346 10,439 645 - -
13.00 9,382 249 9,442 249 9,489 259 - - 9,690 441 9,982 769 - -
13.50 8,882 249 8,941 249 9,001 269 - - 9,234 561 9,573 932 - -
14.00 8,380 249 8,437 249 8,519 362 - - 8,800 692 9,159 1,066 - -
14.50 7,880 293 7,940 307 8,042 463 - - 8,366 854 8,767 1,248 - -
15.00 7,379 377 7,447 421 7,575 600 7,729 726 7,945 1,023 8,394 1,443 8,973 1,791
15.50 6,878 483 6,990 566 7,108 751 7,290 885 7,492 1,200 8,002 1,659 8,572 1,993
16.00 6,377 619 6,500 714 6,693 918 6,848 1,070 7,101 1,426 7,662 1,922 8,146 2,256
16.50 5,882 782 5,966 896 6,229 1,111 6,329 1,272 6,800 1,656 7,293 2,152 7,816 2,509
17.00 5,383 970 5,482 1,104 5,676 1,337 5,919 1,509 6,411 1,902 7,049 2,429 7,587 2,786
17.50 4,881 1,174 5,007 1,331 5,251 1,580 5,516 1,749 5,936 2,180 6,708 2,697 7,259 3,059
18.00 4,387 1,385 4,558 1,584 4,854 1,841 5,150 2,017 5,606 2,449 6,340 2,979 6,909 3,342
18.50 3,870 1,615 4,086 1,861 4,457 2,120 4,766 2,309 5,264 2,752 5,949 3,292 6,616 3,656
19.00 3,348 1,875 3,630 2,158 4,023 2,431 4,397 2,605 4,912 3,070 5,636 3,583 6,238 3,967
19.50 2,842 2,158 3,232 2,483 3,702 2,744 4,060 2,915 4,597 3,379 5,344 3,876 5,946 4,269
20.00 2,487 2,502 2,884 2,821 3,347 3,086 3,730 3,258 4,296 3,695 5,048 4,217 5,688 4,570
21.00 1,873 3,351 2,267 3,586 2,719 3,827 3,129 4,021 3,743 4,408 4,562 4,904 5,196 5,266
22.00 1,400 4,384 1,760 4,444 2,188 4,653 2,601 4,834 3,253 5,171 4,046 5,616 4,727 5,972
23.00 990 5,411 1,331 5,406 1,758 5,585 2,157 5,608 2,805 5,964 3,641 6,347 4,361 6,662
24.00 667 6,411 981 6,395 1,406 6,528 1,782 6,632 2,413 6,813 3,246 7,160 3,913 7,419
25.00 460 7,411 705 7,398 1,107 7,437 1,472 7,575 2,081 7,694 2,909 7,986 3,591 8,255
26.00 330 8,411 519 8,400 862 8,422 1,186 8,473 1,794 8,581 2,600 8,854 3,254 9,085
27.00 249 9,411 374 9,403 667 9,414 961 9,447 1,518 9,541 2,314 9,746 2,979 9,948
28.00 249 10,411 249 10,404 508 10,409 766 10,430 1,307 10,503 2,094 10,673 2,768 10,836
29.00 249 11,411 249 11,405 394 11,408 608 11,424 1,130 11,469 1,870 11,664 2,504 11,739
30.00 249 12,411 249 12,406 306 12,413 489 12,419 937 12,485 1,646 12,628 2,299 12,668
31.00 249 13,411 249 13,406 269 13,411 368 13,414 799 13,467 1,511 13,574 2,080 13,710
32.00 249 14,411 249 14,408 259 14,414 299 14,416 680 14,460 1,345 14,542 1,896 14,648
33.00 249 15,411 249 15,409 249 15,418 - - 573 15,428 1,184 15,439 1,742 15,594
34.00 249 16,411 249 16,412 249 16,420 - - 467 16,461 1,058 16,495 - -
35.00 249 17,411 249 17,414 249 17,420 - - 403 17,465 940 17,480 - -
ACC (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
11.00 2,970 67 2,991 67 3,017 67 3,045 67 3,065 221 3,074 368 3,082 466
11.50 2,720 67 2,745 67 2,772 67 2,809 79 2,829 289 2,838 452 2,864 562
12.00 2,470 67 2,495 67 2,529 79 2,577 138 2,592 388 2,615 573 2,643 683
12.50 2,220 72 2,245 76 2,289 126 2,348 200 2,366 504 2,395 689 2,441 808
13.00 1,971 104 2,003 121 2,057 192 2,128 268 2,148 634 2,192 824 2,245 944
13.50 1,721 156 1,761 186 1,865 277 1,919 369 1,938 773 1,992 967 2,061 1,087
14.00 1,469 233 1,546 276 1,646 383 1,746 479 1,765 925 1,841 1,091 1,928 1,213
14.50 1,218 333 1,313 390 1,439 508 1,552 610 1,573 1,068 1,661 1,247 1,764 1,357
15.00 966 454 1,098 525 1,243 657 1,367 757 1,390 1,240 1,495 1,411 1,616 1,524
15.50 725 596 898 682 1,067 821 1,202 916 1,222 1,424 1,340 1,589 1,479 1,688
16.00 559 770 712 875 892 987 1,030 1,072 1,066 1,612 1,202 1,767 1,354 1,870
16.50 423 1,029 549 1,080 740 1,172 888 1,243 924 1,817 1,074 1,961 1,236 2,049
17.00 315 1,281 412 1,300 610 1,371 763 1,440 796 2,022 962 2,149 1,133 2,241
17.50 219 1,535 308 1,546 498 1,590 643 1,658 687 2,272 853 2,397 1,032 2,484
18.00 156 1,785 229 1,788 403 1,827 545 1,875 583 2,492 766 2,607 942 2,685
18.50 114 2,035 166 2,035 319 2,058 464 2,097 494 2,715 675 2,821 868 2,892
19.00 86 2,285 129 2,285 249 2,298 388 2,322 419 2,946 605 3,038 790 3,103
19.50 67 2,535 96 2,535 199 2,541 326 2,556 347 3,177 523 3,261 714 3,317
20.00 67 2,785 67 2,785 159 2,785 272 2,796 294 3,410 467 3,485 650 3,538
21.00 67 3,285 67 3,285 110 3,285 178 3,285 197 3,882 371 3,941 543 3,988
22.00 67 3,785 67 3,785 67 3,785 116 3,785 130 4,364 296 4,407 450 4,441
23.00 67 4,285 67 4,285 67 4,285 87 4,285 99 4,845 220 4,883 379 4,910
24.00 67 4,785 67 4,785 67 4,785 67 4,785 67 5,333 180 5,355 308 5,382
25.00 67 5,285 67 5,285 67 5,285 67 5,285 67 5,821 141 5,844 256 5,853
26.00 67 5,785 67 5,785 67 5,785 - - 67 6,307 114 6,322 216 6,340
27.00 67 6,285 67 6,285 67 6,285 - - 67 6,800 91 6,809 - -
28.00 67 6,785 67 6,785 67 6,785 - - 67 7,296 67 7,310 - -
29.00 67 7,285 - - 67 7,285 - - 67 7,784 67 7,798 - -
30.00 67 7,785 - - 67 7,785 - - 67 8,274 67 8,286 - -
31.00 - - - - 67 8,285 - - 67 8,771 67 8,785 - -
32.00 - - - - 67 8,785 - - 67 9,260 67 9,273 - -
33.00 - - - - 67 9,285 - - - - - - - -
34.00 - - - - 67 9,785 - - - - - - - -
35.00 - - - - 67 10,285 - - - - - - - -
36.00 - - - - 67 10,785 - - - - - - - -
37.00 - - - - 67 11,285 - - - - - - - -
38.00 - - - - 67 11,785 - - - - - - - -
39.00 - - - - 67 12,285 - - - - - - - -
40.00 - - - - 67 12,785 - - - - - - - -
AIA (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
42.00 24,169 499 24,331 499 24,499 499 24,758 529 24,940 860 25,300 1,722 25,633 2,122
43.00 23,169 499 23,342 499 23,510 499 23,798 549 24,000 1,027 24,424 1,945 24,826 2,415
44.00 22,171 499 22,339 499 22,523 499 22,837 597 23,071 1,222 23,466 2,212 24,011 2,711
45.00 21,172 499 21,352 499 21,549 509 21,888 744 22,151 1,465 22,612 2,503 23,191 3,005
46.00 20,173 499 20,363 499 20,575 529 20,948 908 21,247 1,695 21,764 2,794 22,456 3,355
47.00 19,173 499 19,373 509 19,611 539 20,018 1,097 20,317 1,982 20,937 3,122 21,670 3,726
48.00 18,184 499 18,382 519 18,655 695 18,995 1,317 19,403 2,287 20,121 3,491 20,916 4,072
49.00 17,183 499 17,390 619 17,727 880 18,096 1,555 18,598 2,627 19,289 3,830 20,193 4,463
50.00 16,174 567 16,386 796 16,717 1,129 17,200 1,845 17,736 2,992 18,539 4,229 19,473 4,915
52.50 13,680 1,110 13,879 1,443 14,439 1,908 15,270 2,689 15,667 4,013 16,873 5,299 17,724 6,014
55.00 11,177 1,961 11,548 2,339 12,259 2,961 12,948 3,728 13,716 5,181 14,917 6,468 16,314 7,293
57.50 8,665 3,053 9,488 3,516 10,303 4,227 11,083 4,964 11,998 6,503 13,374 7,876 14,945 8,675
60.00 6,149 4,375 7,301 4,922 8,374 5,736 9,408 6,373 10,336 7,951 11,937 9,270 13,353 10,166
62.50 4,389 6,136 5,473 6,855 6,819 7,570 7,779 8,050 8,956 9,556 10,476 10,907 11,981 11,727
65.00 3,088 8,593 3,990 8,954 5,380 9,583 6,355 9,953 7,535 11,295 9,330 12,585 10,771 13,401
67.50 2,048 11,108 2,818 11,261 4,140 11,639 5,148 12,123 6,401 13,345 8,200 14,518 9,796 15,148
70.00 1,256 13,627 1,957 13,825 3,184 14,028 4,171 14,375 5,354 15,517 7,256 16,522 8,827 17,058
72.50 697 16,127 1,363 16,240 2,410 16,455 3,367 16,671 4,471 17,615 6,349 18,502 7,926 19,207
75.00 499 18,623 895 18,654 1,833 18,697 2,694 19,049 3,693 19,827 5,586 20,518 7,187 21,232
77.50 499 21,137 611 21,137 1,373 21,137 2,143 21,225 3,002 22,083 4,914 22,787 6,456 23,349
80.00 499 23,637 519 23,637 1,003 23,637 1,723 23,637 2,489 24,398 4,345 25,029 5,804 25,501
82.50 499 26,137 509 26,137 748 26,137 1,393 26,137 1,997 26,523 3,820 27,259 5,263 27,684
85.00 499 28,637 499 28,637 539 28,637 1,110 28,637 1,619 28,871 3,361 29,555 4,725 29,954
87.50 499 31,137 499 31,137 519 31,137 882 31,137 1,307 31,137 2,917 31,674 4,268 32,253
90.00 499 33,637 499 33,637 509 33,637 720 33,637 1,023 33,637 2,561 34,010 3,867 34,312
92.50 499 36,137 499 36,137 499 36,137 556 36,137 846 36,137 2,235 36,137 3,449 36,620
95.00 499 38,637 499 38,637 499 38,637 539 38,637 647 38,637 1,927 38,637 3,152 38,637
97.50 499 41,137 499 41,137 499 41,137 519 41,137 576 41,137 1,707 41,137 2,847 41,137
100.00 499 43,637 499 43,637 499 43,637 - - 519 43,637 1,446 43,637 2,612 43,637
102.50 499 46,137 499 46,137 499 46,137 - - 509 46,137 1,293 46,137 - -
105.00 499 48,637 499 48,637 499 48,637 - - 499 48,637 1,124 48,637 - -
107.50 - - - - 499 51,137 - - 499 51,137 - - - -
110.00 - - - - 499 53,637 - - 499 53,637 - - - -
112.50 - - - - 499 56,137 - - 499 56,137 - - - -
115.00 - - - - 499 58,637 - - - - - - - -
117.50 - - - - 499 61,137 - - - - - - - -
AIR (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 2,618 107 2,646 115 2,683 114 2,726 159 2,848 280 3,023 416 3,199 541
3.60 2,418 129 2,446 135 2,483 134 2,542 208 2,666 326 2,860 489 3,038 603
3.70 2,218 155 2,246 160 2,296 192 2,356 259 2,499 402 2,715 577 2,895 697
3.80 2,018 191 2,054 194 2,108 276 2,187 342 2,332 471 2,570 672 2,771 781
3.90 1,818 238 1,863 264 1,934 334 2,015 420 2,182 573 2,423 756 2,626 869
4.00 1,618 299 1,671 337 1,758 415 1,859 497 2,031 661 2,294 849 2,499 977
4.10 1,419 372 1,477 432 1,597 499 1,718 600 1,914 760 2,182 954 2,411 1,082
4.20 1,212 464 1,291 541 1,433 619 1,559 699 1,759 869 2,032 1,064 2,263 1,206
4.30 1,006 556 1,127 653 1,266 722 1,398 824 1,622 985 1,899 1,190 2,172 1,312
4.40 814 683 963 780 1,131 868 1,253 960 1,483 1,112 1,766 1,316 2,062 1,437
4.50 674 823 816 920 977 1,010 1,123 1,093 1,361 1,245 1,670 1,438 1,891 1,553
4.60 558 993 693 1,071 857 1,166 1,012 1,250 1,238 1,389 1,553 1,563 1,838 1,695
4.70 466 1,198 588 1,245 734 1,325 897 1,395 1,133 1,518 1,455 1,705 1,703 1,819
4.80 377 1,403 500 1,425 632 1,481 781 1,549 1,048 1,662 1,357 1,825 1,609 1,935
4.90 309 1,603 393 1,614 553 1,661 685 1,714 940 1,823 1,257 1,967 1,513 2,091
5.00 255 1,810 327 1,811 473 1,845 612 1,891 876 1,983 1,177 2,121 1,438 2,233
5.25 168 2,310 222 2,310 334 2,311 456 2,335 689 2,403 985 2,521 1,234 2,619
5.50 122 2,810 137 2,810 186 2,810 327 2,816 521 2,850 836 2,944 1,094 3,027
5.75 95 3,310 109 3,310 114 3,310 228 3,310 404 3,323 708 3,380 928 3,448
6.00 90 3,810 91 3,810 101 3,810 115 3,810 315 3,810 577 3,850 806 3,894
6.25 90 4,310 90 4,310 93 4,310 105 4,310 223 4,310 471 4,310 681 4,340
6.50 90 4,810 90 4,810 90 4,810 97 4,810 167 4,810 391 4,810 581 4,810
6.75 90 5,310 90 5,310 90 5,310 90 5,310 106 5,310 310 5,310 507 5,310
7.00 90 5,810 90 5,810 90 5,810 90 5,810 99 5,810 262 5,810 432 5,810
7.25 90 6,310 90 6,310 90 6,310 - - 94 6,310 212 6,310 354 6,310
7.50 90 6,810 90 6,810 90 6,810 - - 90 6,810 161 6,810 308 6,810
7.75 90 7,310 90 7,310 90 7,310 - - 90 7,310 103 7,310 - -
8.00 - - - - 90 7,810 - - 90 7,810 98 7,810 - -
8.25 - - - - 90 8,310 - - 90 8,310 95 8,310 - -
8.50 - - - - 90 8,810 - - 90 8,810 - - - -
8.75 - - - - 90 9,310 - - 90 9,310 - - - -
9.00 - - - - 90 9,810 - - - - - - - -
9.25 - - - - 90 10,310 - - - - - - - -
9.50 - - - - 90 10,810 - - - - - - - -
9.75 - - - - 90 11,310 - - - - - - - -
10.00 - - - - 90 11,810 - - - - - - - -
ALB (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 24,640 320 - - - - - - - -
26.00 - - - - 24,144 320 - - - - - - - -
27.00 - - - - 23,649 320 - - - - - - - -
28.00 - - - - 23,153 320 - - - - - - - -
29.00 - - - - 22,658 320 - - - - - - - -
30.00 - - - - 22,161 320 - - - - - - - -
31.00 - - - - 21,665 320 - - - - - - - -
32.00 - - - - 21,170 320 - - - - - - - -
33.00 - - - - 20,677 320 - - - - - - - -
34.00 - - - - 20,182 320 - - - - - - - -
35.00 - - - - 19,686 320 - - - - - - - -
36.00 - - - - 19,193 320 - - - - - - - -
37.00 - - - - 18,697 320 - - - - - - - -
38.00 - - - - 18,204 320 - - - - - - - -
39.00 - - - - 17,708 320 - - - - - - - -
40.00 - - - - 17,215 320 - - - - - - - -
41.00 - - - - 16,723 320 - - - - - - - -
42.00 - - - - 16,234 320 - - - - - - - -
43.00 - - - - 15,741 320 - - - - - - - -
44.00 - - - - 15,247 325 - - - - - - - -
45.00 - - - - 14,760 330 - - - - - - - -
46.00 - - - - 14,270 335 - - - - - - - -
47.00 13,491 320 13,618 320 13,783 345 13,953 390 14,247 636 14,676 1,087 15,208 1,550
48.00 12,991 320 13,123 320 13,295 355 13,479 410 13,821 739 14,257 1,230 14,812 1,698
49.00 12,491 320 12,628 325 12,811 370 13,004 496 13,374 852 13,841 1,386 14,418 1,868
50.00 11,992 320 12,132 330 12,329 435 12,532 592 12,926 971 13,429 1,526 14,038 2,051
52.50 10,742 320 10,899 470 11,128 692 11,372 883 11,834 1,341 12,439 1,972 13,077 2,509
55.00 9,500 509 9,675 756 9,950 1,025 10,236 1,254 10,775 1,796 11,471 2,460 12,132 3,058
57.50 8,248 846 8,439 1,163 8,803 1,463 9,140 1,709 9,741 2,320 10,541 3,019 11,328 3,626
60.00 6,993 1,322 7,261 1,665 7,666 1,997 8,066 2,257 8,783 2,912 9,660 3,650 10,500 4,284
62.50 5,728 1,863 6,130 2,279 6,621 2,625 7,073 2,907 7,859 3,577 8,840 4,322 9,742 4,951
65.00 4,443 2,491 5,071 2,981 5,650 3,318 6,149 3,621 7,007 4,329 8,061 5,074 8,968 5,713
67.50 3,392 3,284 4,120 3,797 4,750 4,125 5,308 4,445 6,236 5,117 7,328 5,854 8,330 6,482
70.00 2,620 4,255 3,352 4,738 3,963 5,013 4,531 5,320 5,513 5,947 6,660 6,690 7,657 7,324
72.50 1,973 5,523 2,688 5,748 3,263 6,027 3,854 6,284 4,864 6,865 6,058 7,562 7,063 8,180
75.00 1,430 6,788 2,106 6,906 2,658 7,120 3,256 7,309 4,266 7,822 5,475 8,469 6,537 9,041
77.50 979 8,054 1,629 8,121 2,149 8,233 2,711 8,386 3,759 8,835 4,963 9,439 6,026 10,003
80.00 622 9,311 1,231 9,318 1,754 9,384 2,287 9,523 3,264 9,810 4,488 10,431 5,556 10,912
82.50 417 10,571 915 10,558 1,396 10,604 1,907 10,686 2,860 10,964 4,055 11,465 5,133 11,890
85.00 320 11,821 676 11,811 1,103 11,829 1,587 11,880 2,498 12,090 3,659 12,475 4,695 12,928
87.50 320 13,072 484 13,064 863 13,070 1,305 13,097 2,179 13,251 3,295 13,596 4,346 13,963
90.00 320 14,322 345 14,319 667 14,314 1,059 14,329 1,906 14,430 2,978 14,694 4,003 15,055
92.50 320 15,572 335 15,571 520 15,566 854 15,569 1,653 15,639 2,684 15,850 3,646 16,165
95.00 320 16,822 325 16,822 396 16,819 686 16,817 1,420 16,850 2,428 17,018 3,379 17,269
97.50 320 18,072 320 18,072 365 18,071 545 18,069 1,225 18,086 2,205 18,216 3,118 18,414
100.00 320 19,322 320 19,322 350 19,322 - - 1,043 19,328 1,957 19,425 - -
102.50 320 20,572 320 20,572 340 20,572 - - 896 20,567 1,797 20,649 - -
105.00 320 21,822 320 21,822 330 21,822 - - 765 21,831 1,605 21,863 - -
107.50 320 23,072 320 23,072 325 23,072 - - 652 23,077 1,434 23,096 - -
110.00 - - - - 320 24,322 - - 548 24,327 1,286 24,341 - -
112.50 - - - - 320 25,572 - - 465 25,578 1,144 25,587 - -
115.00 - - - - 320 26,822 - - 420 26,828 1,028 26,839 - -
117.50 - - - - 320 28,072 - - 400 28,079 - - - -
120.00 - - - - 320 29,322 - - 380 29,331 - - - -
122.50 - - - - 320 30,572 - - 370 30,581 - - - -
125.00 - - - - 320 31,822 - - 360 31,830 - - - -
127.50 - - - - 320 33,072 - - 350 33,083 - - - -
130.00 - - - - 320 34,322 - - 345 34,332 - - - -
132.50 - - - - 320 35,572 - - 340 35,585 - - - -
135.00 - - - - 320 36,822 - - 335 36,834 - - - -
137.50 - - - - 320 38,072 - - 330 38,084 - - - -
140.00 - - - - 320 39,324 - - 325 39,330 - - - -
142.50 - - - - 320 40,572 - - 320 40,585 - - - -
145.00 - - - - 320 41,824 - - 320 41,834 - - - -
147.50 - - - - 320 43,072 - - 320 43,084 - - - -
150.00 - - - - 320 44,324 - - 320 44,334 - - - -
152.50 - - - - 320 45,572 - - - - - - - -
155.00 - - - - 320 46,824 - - - - - - - -
157.50 - - - - 320 48,072 - - - - - - - -
160.00 - - - - 320 49,324 - - - - - - - -
162.50 - - - - 320 50,574 - - - - - - - -
165.00 - - - - 320 51,824 - - - - - - - -
167.50 - - - - 320 53,074 - - - - - - - -
170.00 - - - - 320 54,324 - - - - - - - -
172.50 - - - - 320 55,574 - - - - - - - -
175.00 - - - - 320 56,824 - - - - - - - -
ALC (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 2,551 98 2,568 129 2,595 160 2,668 190 2,771 337 2,901 536 3,096 697
2.40 2,352 119 2,370 146 2,434 180 2,500 267 2,600 401 2,759 620 2,965 778
2.50 2,152 146 2,171 164 2,235 202 2,328 335 2,455 524 2,635 732 2,845 909
2.60 1,952 182 1,998 188 2,062 324 2,178 433 2,307 616 2,507 814 2,736 1,002
2.70 1,752 231 1,819 268 1,907 391 2,023 528 2,177 697 2,376 935 2,606 1,130
2.80 1,552 292 1,636 344 1,747 489 1,864 610 2,040 806 2,263 1,038 2,512 1,243
2.90 1,352 367 1,467 452 1,600 584 1,742 725 1,940 926 2,187 1,170 2,444 1,335
3.00 1,151 446 1,294 553 1,450 698 1,595 830 1,799 1,051 2,068 1,288 2,320 1,487
3.10 951 550 1,131 676 1,312 828 1,463 975 1,691 1,163 1,959 1,400 2,218 1,599
3.20 753 678 979 830 1,171 955 1,346 1,094 1,560 1,280 1,861 1,507 2,126 1,707
3.30 625 819 854 981 1,042 1,111 1,224 1,227 1,467 1,408 1,771 1,636 2,057 1,827
3.40 509 1,021 725 1,143 927 1,263 1,098 1,376 1,348 1,550 1,660 1,781 1,969 1,975
3.50 417 1,223 609 1,313 829 1,412 1,009 1,522 1,268 1,696 1,563 1,912 1,884 2,112
3.60 344 1,427 513 1,491 726 1,587 917 1,678 1,166 1,864 1,493 2,089 1,794 2,280
3.70 282 1,627 409 1,666 616 1,746 819 1,850 1,076 2,019 1,391 2,244 1,726 2,433
3.80 234 1,827 335 1,851 558 1,928 743 2,016 987 2,187 1,328 2,392 1,604 2,588
3.90 196 2,027 251 2,052 465 2,095 694 2,184 923 2,334 1,258 2,540 1,549 2,736
4.00 168 2,227 231 2,227 403 2,275 614 2,344 847 2,498 1,194 2,705 1,503 2,884
4.10 147 2,427 214 2,427 335 2,475 562 2,524 778 2,661 1,128 2,871 1,452 3,045
4.20 130 2,627 199 2,627 254 2,627 471 2,698 733 2,838 1,067 3,032 1,388 3,191
4.30 117 2,827 187 2,827 239 2,827 411 2,898 649 3,015 1,002 3,188 1,325 3,354
4.40 106 3,027 176 3,027 227 3,027 344 3,027 601 3,195 936 3,351 1,249 3,517
4.50 97 3,227 167 3,227 216 3,227 263 3,227 550 3,367 894 3,529 1,213 3,693
4.60 89 3,427 160 3,427 206 3,427 252 3,427 492 3,536 845 3,703 1,150 3,845
4.70 89 3,627 153 3,627 198 3,627 242 3,627 436 3,735 807 3,876 1,114 4,027
4.80 89 3,827 147 3,827 190 3,827 232 3,827 368 3,827 733 4,051 1,044 4,184
4.90 89 4,027 142 4,027 183 4,027 224 4,027 286 4,027 682 4,221 1,004 4,356
5.00 89 4,227 137 4,227 176 4,227 - - 278 4,227 632 4,385 - -
5.25 89 4,727 126 4,727 163 4,727 - - 256 4,727 572 4,727 - -
5.50 89 5,227 118 5,227 154 5,227 - - 240 5,227 508 5,227 - -
5.75 89 5,727 - - 145 5,727 - - 227 5,727 437 5,727 - -
6.00 - - - - 138 6,227 - - 215 6,227 357 6,227 - -
6.25 - - - - 131 6,727 - - 203 6,727 270 6,727 - -
6.50 - - - - 126 7,227 - - - - - - - -
6.75 - - - - 121 7,727 - - - - - - - -
7.00 - - - - 117 8,227 - - - - - - - -
ALH (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.10 2,980 154 2,995 162 3,013 160 3,051 159 3,151 299 3,284 436 3,420 565
2.20 2,780 187 2,796 194 2,827 192 2,865 224 2,967 347 3,139 515 3,277 628
2.30 2,580 230 2,603 234 2,639 263 2,680 312 2,800 429 2,975 581 3,153 729
2.40 2,380 280 2,403 282 2,449 331 2,508 396 2,649 508 2,847 709 3,009 840
2.50 2,181 343 2,209 363 2,260 423 2,335 460 2,497 612 2,699 797 2,883 952
2.60 1,981 415 2,016 463 2,109 513 2,176 564 2,344 711 2,568 918 2,775 1,068
2.70 1,781 493 1,821 545 1,903 604 2,017 668 2,189 836 2,437 1,030 2,647 1,174
2.80 1,576 573 1,656 658 1,765 713 1,889 772 2,088 949 2,324 1,141 2,537 1,305
2.90 1,371 665 1,467 773 1,598 838 1,727 893 1,949 1,074 2,189 1,278 2,427 1,434
3.00 1,163 780 1,300 901 1,443 962 1,579 1,034 1,808 1,205 2,075 1,405 2,315 1,561
3.10 982 896 1,131 1,029 1,304 1,101 1,428 1,178 1,666 1,346 1,957 1,535 2,201 1,687
3.20 854 1,048 1,006 1,180 1,163 1,241 1,294 1,319 1,560 1,477 1,859 1,666 2,108 1,814
3.30 738 1,232 883 1,332 1,039 1,392 1,178 1,463 1,434 1,613 1,739 1,794 2,013 1,958
3.40 634 1,443 777 1,496 911 1,551 1,059 1,634 1,347 1,764 1,660 1,940 1,917 2,086
3.50 544 1,643 669 1,684 805 1,727 961 1,791 1,238 1,926 1,559 2,102 1,820 2,240
3.60 468 1,856 580 1,867 722 1,914 885 1,962 1,149 2,095 1,478 2,263 1,744 2,384
3.70 401 2,049 512 2,057 610 2,099 784 2,143 1,083 2,258 1,396 2,407 1,668 2,546
3.80 345 2,256 447 2,255 555 2,283 708 2,325 991 2,434 1,314 2,582 1,590 2,706
3.90 299 2,456 383 2,453 501 2,469 629 2,507 950 2,599 1,278 2,742 1,558 2,855
4.00 262 2,656 317 2,652 448 2,664 580 2,697 857 2,775 1,218 2,918 1,479 3,030
4.10 230 2,856 247 2,852 395 2,859 532 2,880 816 2,965 1,133 3,071 1,422 3,191
4.20 206 3,056 222 3,056 343 3,055 448 3,071 746 3,141 1,071 3,247 1,366 3,365
4.30 184 3,256 202 3,256 291 3,255 397 3,264 676 3,331 1,010 3,436 1,308 3,532
4.40 167 3,456 184 3,456 236 3,455 346 3,465 634 3,507 973 3,611 1,251 3,700
4.50 154 3,656 171 3,656 175 3,656 291 3,657 592 3,696 910 3,779 1,193 3,875
4.60 142 3,856 159 3,856 162 3,856 231 3,859 551 3,885 874 3,967 1,134 4,048
4.70 131 4,056 149 4,056 151 4,056 160 4,056 508 4,087 809 4,156 1,074 4,233
4.80 122 4,256 139 4,256 142 4,256 154 4,256 464 4,273 772 4,344 1,041 4,400
4.90 115 4,456 131 4,456 134 4,456 149 4,456 419 4,464 734 4,528 1,007 4,584
5.00 111 4,656 125 4,656 127 4,656 143 4,656 373 4,664 697 4,712 945 4,772
5.25 111 5,156 111 5,156 117 5,156 133 5,156 316 5,156 585 5,187 845 5,244
5.50 111 5,656 111 5,656 111 5,656 - - 259 5,656 503 5,671 772 5,711
5.75 111 6,156 111 6,156 111 6,156 - - 199 6,156 453 6,156 697 6,179
6.00 111 6,656 111 6,656 111 6,656 - - 130 6,656 405 6,656 621 6,656
6.25 111 7,156 111 7,156 111 7,156 - - 125 7,156 356 7,156 543 7,156
6.50 111 7,656 111 7,656 111 7,656 - - 119 7,656 306 7,656 - -
6.75 111 8,156 111 8,156 111 8,156 - - 115 8,156 252 8,156 - -
7.00 111 8,656 111 8,656 111 8,656 - - 111 8,656 195 8,656 - -
7.25 111 9,156 111 9,156 111 9,156 - - 111 9,156 129 9,156 - -
7.50 - - - - 111 9,656 - - 111 9,656 - - - -
7.75 - - - - 111 10,156 - - 111 10,156 - - - -
8.00 - - - - 111 10,656 - - - - - - - -
8.25 - - - - 111 11,156 - - - - - - - -
8.50 - - - - 111 11,656 - - - - - - - -
8.75 - - - - 111 12,156 - - - - - - - -
AMC (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 23,341 501 23,557 501 23,767 501 24,043 501 24,591 689 25,053 1,476 25,778 2,078
28.00 21,342 501 21,559 501 21,798 501 22,121 501 22,750 1,013 23,282 1,922 24,161 2,657
29.00 19,343 501 19,579 501 19,829 501 20,192 850 20,969 1,462 21,613 2,536 22,628 3,341
30.00 17,345 501 17,609 501 17,939 827 18,370 1,253 19,226 1,985 19,995 3,240 21,133 4,051
31.00 15,346 724 15,637 820 16,054 1,253 16,573 1,765 17,537 2,649 18,427 4,004 19,704 4,884
32.00 13,347 1,141 13,705 1,327 14,220 1,883 14,820 2,468 15,933 3,405 16,970 4,867 18,325 5,760
33.00 11,370 1,775 11,842 1,991 12,510 2,691 13,196 3,349 14,351 4,322 15,466 5,852 16,677 6,798
34.00 9,349 2,574 10,060 2,872 10,806 3,685 11,597 4,377 12,849 5,362 14,002 6,899 15,481 7,829
35.00 7,331 3,481 8,295 4,012 9,197 4,862 10,070 5,525 11,410 6,511 12,761 8,068 14,341 9,007
36.00 5,333 4,639 6,669 5,426 7,720 6,207 8,637 6,835 10,138 7,739 11,576 9,272 13,248 10,190
37.00 4,055 6,258 5,242 7,030 6,395 7,702 7,388 8,256 8,959 9,114 10,508 10,592 12,220 11,508
38.00 3,043 8,299 4,001 8,772 5,226 9,275 6,268 9,774 7,879 10,578 9,490 11,970 11,220 12,822
39.00 2,199 10,316 2,944 10,613 4,188 11,000 5,257 11,415 6,867 12,097 8,530 13,423 10,303 14,269
40.00 1,492 12,339 2,159 12,397 3,294 12,653 4,354 12,947 5,957 13,516 7,652 14,688 9,421 15,455
41.00 1,005 14,339 1,511 14,339 2,573 14,489 3,564 14,699 5,146 15,174 6,852 16,209 8,641 16,926
42.00 696 16,339 996 16,339 1,972 16,339 2,932 16,522 4,400 16,866 6,097 17,789 7,859 18,476
43.00 502 18,339 748 18,339 1,489 18,339 2,337 18,339 3,804 18,672 5,421 19,437 7,173 20,031
44.00 501 20,339 509 20,339 1,112 20,339 1,842 20,339 3,209 20,339 4,856 21,107 6,594 21,673
45.00 501 22,339 501 22,339 788 22,339 1,428 22,339 2,699 22,339 4,300 22,339 5,934 23,276
46.00 501 24,339 501 24,339 557 24,339 1,145 24,339 2,251 24,339 3,728 24,339 5,417 24,339
47.00 501 26,339 501 26,339 501 26,339 830 26,339 1,889 26,339 3,333 26,339 4,882 26,339
48.00 501 28,339 501 28,339 501 28,339 599 28,339 1,571 28,339 2,855 28,339 4,413 28,339
49.00 501 30,339 501 30,339 501 30,339 - - 1,315 30,339 2,525 30,339 - -
50.00 501 32,339 - - 501 32,339 - - 1,033 32,339 2,231 32,339 - -
52.50 - - - - 501 37,339 - - 601 37,339 1,535 37,339 - -
55.00 - - - - 501 42,339 - - 516 42,339 1,190 42,339 - -
57.50 - - - - 501 47,339 - - 501 47,339 - - - -
60.00 - - - - 501 52,339 - - 501 52,339 - - - -
62.50 - - - - 501 57,339 - - - - - - - -
65.00 - - - - 501 62,339 - - - - - - - -
67.50 - - - - 501 67,339 - - - - - - - -
70.00 - - - - 501 72,339 - - - - - - - -
ANA (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
47.00 5,399 144 5,437 144 5,490 176 5,569 256 5,655 475 5,876 752 6,158 976
48.00 5,199 144 5,239 146 5,299 210 5,384 302 5,477 531 5,723 813 6,007 1,038
49.00 4,999 144 5,039 149 5,109 253 5,201 354 5,305 603 5,575 911 5,865 1,133
50.00 4,800 144 4,842 189 4,919 299 5,019 407 5,138 669 5,422 987 5,731 1,215
52.50 4,300 222 4,352 301 4,453 434 4,577 563 4,726 866 5,059 1,206 5,391 1,454
55.00 3,800 355 3,867 457 4,003 604 4,182 759 4,328 1,092 4,707 1,440 5,072 1,694
57.50 3,302 537 3,407 648 3,605 812 3,804 991 4,017 1,336 4,432 1,706 4,747 1,970
60.00 2,799 744 2,952 879 3,182 1,055 3,404 1,253 3,664 1,610 4,085 1,983 4,459 2,249
62.50 2,289 973 2,510 1,152 2,778 1,342 3,026 1,545 3,316 1,915 3,785 2,289 4,145 2,557
65.00 1,775 1,244 2,093 1,457 2,381 1,647 2,646 1,845 2,988 2,223 3,478 2,606 3,876 2,876
67.50 1,409 1,580 1,711 1,802 2,081 2,002 2,367 2,172 2,686 2,538 3,201 2,944 3,632 3,203
70.00 1,108 2,019 1,382 2,185 1,753 2,374 2,046 2,531 2,425 2,891 2,949 3,281 3,391 3,549
72.50 865 2,537 1,122 2,609 1,488 2,802 1,782 2,929 2,173 3,255 2,711 3,629 3,170 3,895
75.00 651 3,050 897 3,093 1,253 3,231 1,549 3,353 1,948 3,651 2,508 3,975 2,974 4,207
77.50 468 3,553 707 3,563 1,045 3,674 1,342 3,781 1,730 4,055 2,295 4,351 2,778 4,590
80.00 314 4,053 550 4,053 867 4,132 1,158 4,220 1,550 4,466 2,130 4,754 2,596 4,968
82.50 218 4,553 423 4,549 713 4,597 993 4,676 1,383 4,892 1,957 5,160 2,438 5,366
85.00 156 5,053 317 5,051 584 5,075 851 5,128 1,240 5,320 1,825 5,568 2,316 5,775
87.50 144 5,553 243 5,553 473 5,561 726 5,601 1,099 5,768 1,689 6,000 2,156 6,181
90.00 144 6,053 177 6,053 383 6,053 615 6,078 979 6,211 1,547 6,429 2,026 6,600
92.50 144 6,553 150 6,553 309 6,551 523 6,565 863 6,675 1,415 6,864 1,893 7,033
95.00 144 7,053 148 7,053 250 7,053 441 7,055 768 7,137 1,308 7,313 1,753 7,463
97.50 144 7,553 146 7,553 202 7,553 371 7,552 678 7,610 1,197 7,762 1,647 7,899
100.00 144 8,053 144 8,053 166 8,053 - - 592 8,089 1,090 8,213 1,546 8,345
102.50 144 8,553 144 8,553 160 8,553 - - 528 8,569 1,009 8,681 1,439 8,796
105.00 144 9,053 144 9,053 154 9,053 - - 465 9,060 924 9,147 1,307 9,249
107.50 144 9,553 144 9,553 152 9,553 - - 405 9,553 840 9,618 - -
110.00 144 10,053 144 10,053 148 10,053 - - 361 10,053 774 10,096 - -
112.50 144 10,553 144 10,553 146 10,553 - - 316 10,553 710 10,579 - -
115.00 144 11,053 144 11,053 144 11,053 - - 277 11,053 650 11,067 - -
117.50 144 11,553 - - 144 11,553 - - 248 11,553 577 11,553 - -
120.00 - - - - 144 12,053 - - - - - - - -
122.50 - - - - 144 12,553 - - - - - - - -
125.00 - - - - 144 13,053 - - - - - - - -
127.50 - - - - 144 13,553 - - - - - - - -
130.00 - - - - 144 14,053 - - - - - - - -
132.50 - - - - 144 14,553 - - - - - - - -
135.00 - - - - 144 15,053 - - - - - - - -
137.50 - - - - 144 15,553 - - - - - - - -
140.00 - - - - 144 16,053 - - - - - - - -
BCM (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,367 61 - - 1,439 87 - - - -
3.50 1,239 39 1,256 55 1,266 65 1,297 77 1,337 95 1,335 268 1,341 317
3.60 1,139 44 1,157 59 1,165 73 1,197 85 1,255 101 1,254 296 1,263 357
3.70 1,039 53 1,057 67 1,066 81 1,113 95 1,171 161 1,171 352 1,181 422
3.80 939 65 957 75 984 91 1,013 131 1,086 194 1,083 412 1,098 468
3.90 839 83 857 87 897 130 940 165 1,011 224 1,013 463 1,026 528
4.00 739 107 767 105 808 164 851 216 934 268 935 529 953 583
4.10 638 137 683 145 727 198 791 260 875 324 879 585 898 646
4.20 538 176 589 199 651 260 709 304 804 376 809 647 832 701
4.30 437 222 509 264 575 318 633 369 741 438 747 710 771 759
4.40 338 274 424 334 494 383 564 430 666 494 673 775 719 828
4.50 267 349 352 404 427 446 502 487 598 561 605 852 661 902
4.60 209 453 282 485 367 523 436 555 547 615 555 925 605 975
4.70 169 553 219 575 303 603 378 635 494 685 503 996 554 1,047
4.80 135 655 182 665 259 691 328 721 438 769 446 1,096 511 1,147
4.90 108 755 146 755 212 774 286 805 391 845 403 1,185 467 1,225
5.00 88 855 105 855 181 855 242 885 355 925 363 1,262 437 1,303
5.25 57 1,105 83 1,105 105 1,105 178 1,105 270 1,105 283 1,471 359 1,515
5.50 43 1,355 69 1,355 88 1,355 107 1,355 192 1,355 202 1,706 272 1,718
5.75 39 1,605 60 1,605 77 1,605 93 1,605 151 1,605 162 1,916 210 1,953
6.00 39 1,855 53 1,855 69 1,855 83 1,855 107 1,855 117 2,174 172 2,183
6.25 39 2,105 49 2,105 63 2,105 76 2,105 97 2,105 107 2,405 127 2,413
6.50 39 2,355 45 2,355 57 2,355 71 2,355 89 2,355 99 2,627 119 2,626
6.75 39 2,605 43 2,605 55 2,605 65 2,605 83 2,605 93 2,895 111 2,901
7.00 39 2,855 40 2,855 51 2,855 61 2,855 79 2,855 89 3,116 105 3,120
7.25 - - - - 48 3,105 - - 73 3,105 - - - -
7.50 - - - - 47 3,355 - - 71 3,355 - - - -
7.75 - - - - 44 3,605 - - - - - - - -
BEA (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.50 579 13 585 13 585 17 585 29 585 43 585 86 595 105
6.75 529 13 535 13 536 27 536 37 535 57 541 103 555 123
7.00 479 13 486 15 487 37 488 51 489 77 500 127 518 146
7.25 429 15 437 17 437 52 438 71 438 97 460 149 483 168
7.50 379 20 390 27 390 73 390 93 393 120 424 176 452 195
7.75 329 29 341 37 342 99 342 117 348 145 389 203 422 222
8.00 281 43 300 57 301 130 304 149 309 176 358 231 394 251
8.25 231 61 255 80 257 160 261 177 271 202 330 262 368 281
8.50 179 84 214 109 215 196 221 211 241 235 299 295 344 307
8.75 133 113 176 142 179 234 183 248 210 271 274 331 319 342
9.00 99 153 141 178 143 275 149 286 183 307 252 365 292 383
9.25 73 204 111 218 113 318 124 327 157 351 231 403 270 411
9.50 52 255 83 263 86 361 100 370 137 385 213 443 253 450
9.75 37 305 65 309 69 415 81 422 119 435 193 473 236 486
10.00 28 355 47 357 51 461 65 468 102 479 178 513 217 527
10.50 16 455 30 455 33 559 43 561 74 569 146 597 186 608
11.00 13 555 17 555 20 656 31 656 56 662 121 685 157 693
11.50 13 655 15 655 17 756 20 757 35 759 101 774 138 781
12.00 13 755 13 755 15 856 19 857 24 859 81 866 115 870
12.50 13 855 13 855 13 954 17 954 21 954 67 963 95 965
13.00 13 955 13 955 13 1,054 15 1,054 20 1,054 55 1,057 83 1,061
13.50 13 1,055 13 1,055 13 1,154 15 1,154 19 1,155 46 1,158 69 1,161
14.00 13 1,155 13 1,155 13 1,254 13 1,255 17 1,257 39 1,259 63 1,262
14.50 13 1,255 - - 13 1,352 - - 16 1,352 30 1,352 - -
15.00 - - - - 13 1,452 - - 16 1,452 21 1,455 - -
15.50 - - - - 13 1,552 - - 15 1,553 20 1,556 - -
16.00 - - - - 13 1,652 - - 15 1,655 19 1,656 - -
16.50 - - - - 13 1,750 - - 13 1,750 - - - -
17.00 - - - - 13 1,850 - - 13 1,850 - - - -
BIU (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 9,245 198 9,275 198 9,302 198 - - - - - - - -
52.50 8,870 198 8,901 198 8,933 198 - - - - - - - -
55.00 8,496 198 8,528 198 8,561 198 - - - - - - - -
57.50 8,121 198 8,154 198 8,189 198 - - - - - - - -
60.00 7,747 198 7,782 198 7,821 199 - - - - - - - -
62.50 7,372 198 7,409 198 7,456 201 - - - - - - - -
65.00 6,997 198 7,037 198 7,091 205 - - - - - - - -
67.50 6,623 198 6,666 199 6,731 259 - - - - - - - -
70.00 6,247 226 6,296 269 6,373 339 - - 6,854 804 7,276 1,195 - -
72.50 5,873 303 5,927 357 6,022 440 6,242 610 6,541 957 6,993 1,356 7,364 1,671
75.00 5,498 403 5,562 466 5,748 554 5,911 747 6,235 1,110 6,716 1,536 7,106 1,865
77.50 5,123 524 5,214 593 5,407 685 5,587 902 5,936 1,287 6,447 1,725 6,857 2,052
80.00 4,748 663 4,883 732 5,069 831 5,268 1,071 5,646 1,470 6,184 1,913 6,612 2,252
82.50 4,373 812 4,531 888 4,739 1,000 4,960 1,259 5,361 1,662 5,929 2,125 6,377 2,474
85.00 3,998 963 4,183 1,061 4,419 1,194 4,658 1,463 5,088 1,877 5,682 2,346 6,147 2,692
87.50 3,621 1,120 3,845 1,247 4,106 1,411 4,367 1,676 4,823 2,095 5,441 2,559 5,925 2,909
90.00 3,240 1,287 3,521 1,452 3,781 1,645 4,100 1,912 4,579 2,321 5,204 2,796 5,679 3,148
92.50 2,860 1,467 3,202 1,673 3,520 1,887 3,819 2,140 4,328 2,557 4,994 3,040 5,517 3,394
95.00 2,478 1,670 2,896 1,912 3,244 2,146 3,571 2,385 4,083 2,778 4,776 3,266 5,311 3,625
97.50 2,140 1,904 2,586 2,159 2,981 2,400 3,319 2,644 3,847 3,036 4,570 3,500 5,124 3,866
100.00 1,868 2,166 2,313 2,437 2,709 2,688 3,077 2,905 3,651 3,295 4,355 3,761 4,926 4,108
102.50 1,644 2,524 2,056 2,734 2,495 2,978 2,852 3,193 3,443 3,554 4,158 4,018 4,715 4,377
105.00 1,446 2,920 1,814 3,073 2,271 3,288 2,640 3,475 3,245 3,838 3,971 4,304 4,590 4,642
107.50 1,268 3,294 1,600 3,423 2,063 3,605 2,441 3,797 3,057 4,132 3,821 4,553 4,403 4,910
110.00 1,104 3,684 1,390 3,769 1,870 3,938 2,254 4,101 2,877 4,424 3,651 4,838 4,264 5,167
112.50 948 4,063 1,221 4,121 1,690 4,261 2,058 4,420 2,707 4,721 3,479 5,128 4,068 5,452
115.00 800 4,440 1,055 4,477 1,521 4,602 1,893 4,744 2,546 5,031 3,322 5,410 3,923 5,747
117.50 661 4,815 911 4,841 1,367 4,944 1,759 5,075 2,389 5,339 3,161 5,695 3,788 6,034
120.00 534 5,190 788 5,207 1,224 5,293 1,617 5,407 2,243 5,651 3,017 6,007 3,652 6,319
122.50 433 5,565 677 5,575 1,093 5,646 1,488 5,752 2,108 5,980 2,878 6,316 3,520 6,611
125.00 351 5,940 579 5,943 975 6,001 1,366 6,093 1,981 6,305 2,771 6,619 3,394 6,924
127.50 286 6,315 492 6,316 865 6,364 1,250 6,441 1,861 6,632 2,620 6,929 3,275 7,235
130.00 235 6,690 416 6,690 769 6,726 1,140 6,794 1,750 6,971 2,499 7,253 3,159 7,543
132.50 198 7,065 346 7,065 678 7,083 1,038 7,148 1,643 7,310 2,386 7,576 3,049 7,855
135.00 198 7,440 294 7,440 602 7,450 947 7,506 1,547 7,653 2,277 7,901 2,944 8,173
137.50 198 7,815 244 7,815 527 7,815 860 7,902 1,456 7,998 2,175 8,231 2,809 8,494
140.00 198 8,190 204 8,190 467 8,190 - - 1,367 8,345 2,075 8,565 - -
142.50 198 8,565 202 8,565 410 8,565 - - 1,278 8,699 1,982 8,898 - -
145.00 198 8,940 201 8,940 359 8,940 - - 1,196 9,055 1,896 9,238 - -
147.50 198 9,315 199 9,315 313 9,315 - - 1,118 9,397 1,809 9,584 - -
150.00 198 9,690 198 9,690 274 9,690 - - 1,046 9,752 1,732 9,932 - -
152.50 198 10,065 198 10,065 243 10,065 - - 975 10,111 1,646 10,280 - -
155.00 198 10,440 198 10,440 212 10,440 - - 914 10,440 1,565 10,624 - -
157.50 198 10,815 198 10,815 205 10,815 - - 851 10,815 1,492 10,963 - -
160.00 198 11,190 198 11,190 202 11,190 - - 795 11,190 1,441 11,317 - -
162.50 198 11,565 198 11,565 201 11,565 - - 741 11,565 1,377 11,668 - -
165.00 198 11,940 198 11,940 199 11,940 - - 691 11,940 1,326 11,940 - -
167.50 198 12,315 198 12,315 198 12,315 - - 646 12,315 1,266 12,315 - -
170.00 198 12,690 198 12,690 198 12,690 - - 603 12,690 1,207 12,690 - -
172.50 198 13,065 198 13,065 198 13,065 - - 560 13,065 1,153 13,065 - -
175.00 198 13,440 198 13,440 198 13,440 - - 520 13,440 1,098 13,440 - -
177.50 198 13,815 198 13,815 198 13,815 - - 486 13,815 1,045 13,815 - -
180.00 198 14,190 198 14,190 198 14,190 - - 452 14,190 996 14,190 - -
182.50 198 14,565 198 14,565 198 14,565 - - 424 14,565 949 14,565 - -
185.00 198 14,940 198 14,940 198 14,940 - - 394 14,940 906 14,940 - -
187.50 198 15,315 198 15,315 198 15,315 - - 364 15,315 867 15,315 - -
190.00 198 15,690 198 15,690 198 15,690 - - 342 15,690 827 15,690 - -
192.50 198 16,065 198 16,065 198 16,065 - - 319 16,065 786 16,065 - -
195.00 198 16,440 198 16,440 198 16,440 - - 294 16,440 748 16,440 - -
197.50 198 16,815 198 16,815 198 16,815 - - 280 16,815 715 16,815 - -
200.00 198 17,190 198 17,190 198 17,190 - - 255 17,190 682 17,190 - -
205.00 198 17,940 198 17,940 198 17,940 - - 224 17,940 618 17,940 - -
210.00 198 18,690 198 18,690 198 18,690 - - 205 18,690 564 18,690 - -
215.00 198 19,440 198 19,440 198 19,440 - - 204 19,440 515 19,440 - -
220.00 198 20,190 198 20,190 198 20,190 - - 202 20,190 463 20,190 - -
225.00 198 20,940 198 20,940 198 20,940 - - 201 20,940 424 20,940 - -
230.00 198 21,690 198 21,690 198 21,690 - - 199 21,690 383 21,690 - -
235.00 198 22,440 198 22,440 198 22,440 - - 198 22,440 350 22,440 - -
240.00 198 23,190 198 23,190 198 23,190 - - 198 23,190 324 23,190 - -
245.00 198 23,940 198 23,940 198 23,940 - - 198 23,940 289 23,940 - -
250.00 198 24,690 198 24,690 198 24,690 - - 198 24,690 271 24,690 - -
255.00 198 25,440 198 25,440 198 25,440 - - - - - - - -
260.00 198 26,190 198 26,190 198 26,190 - - - - - - - -
265.00 198 26,940 198 26,940 198 26,940 - - - - - - - -
270.00 198 27,690 198 27,690 198 27,690 - - - - - - - -
275.00 198 28,440 198 28,440 198 28,440 - - - - - - - -
280.00 198 29,190 198 29,190 198 29,190 - - - - - - - -
285.00 198 29,940 198 29,940 198 29,940 - - - - - - - -
290.00 198 30,690 198 30,690 198 30,690 - - - - - - - -
295.00 198 31,440 198 31,440 198 31,440 - - - - - - - -
300.00 198 32,190 198 32,190 198 32,190 - - - - - - - -
BLI (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 2,248 83 2,264 112 2,300 161 2,344 217 2,441 333 2,588 481 2,731 604
50.00 2,188 95 2,206 127 2,245 178 2,293 237 2,395 355 2,548 501 2,694 626
52.50 2,038 132 2,061 171 2,109 228 2,166 296 2,281 420 2,448 576 2,604 707
55.00 1,888 180 1,916 223 1,978 284 2,043 359 2,170 499 2,350 665 2,517 799
57.50 1,738 236 1,776 281 1,849 346 1,951 431 2,064 578 2,257 744 2,433 888
60.00 1,589 295 1,637 346 1,745 417 1,834 508 1,962 658 2,168 836 2,351 980
62.50 1,437 358 1,515 419 1,623 497 1,720 595 1,863 749 2,081 926 2,274 1,073
65.00 1,286 424 1,385 498 1,509 584 1,605 682 1,793 836 2,028 1,017 2,212 1,166
67.50 1,135 498 1,258 585 1,396 680 1,500 779 1,698 935 1,941 1,118 2,133 1,263
70.00 984 579 1,135 677 1,282 775 1,400 875 1,605 1,026 1,854 1,211 2,059 1,359
72.50 843 670 1,021 772 1,183 877 1,305 972 1,518 1,120 1,780 1,307 1,987 1,459
75.00 736 774 912 877 1,088 985 1,219 1,080 1,435 1,227 1,699 1,408 1,917 1,552
77.50 641 882 811 988 996 1,099 1,132 1,183 1,360 1,330 1,632 1,512 1,869 1,655
80.00 557 1,025 719 1,112 913 1,217 1,053 1,302 1,284 1,438 1,563 1,621 1,769 1,762
82.50 480 1,180 635 1,247 827 1,347 979 1,422 1,211 1,565 1,498 1,736 1,744 1,885
85.00 412 1,334 561 1,387 765 1,473 909 1,547 1,145 1,684 1,435 1,847 1,680 1,997
87.50 349 1,487 494 1,523 700 1,603 841 1,671 1,081 1,801 1,376 1,967 1,624 2,107
90.00 291 1,640 429 1,665 639 1,736 782 1,798 1,020 1,923 1,319 2,086 1,569 2,224
92.50 238 1,791 375 1,808 583 1,870 730 1,931 977 2,048 1,276 2,206 1,532 2,346
95.00 192 1,941 327 1,951 523 2,008 677 2,062 924 2,175 1,226 2,324 1,484 2,466
97.50 150 2,091 285 2,097 484 2,146 627 2,199 874 2,301 1,176 2,448 1,438 2,586
100.00 114 2,241 246 2,244 437 2,287 583 2,334 827 2,431 1,131 2,575 1,393 2,705
102.50 93 2,391 211 2,392 397 2,434 543 2,473 782 2,563 1,086 2,703 1,350 2,827
105.00 76 2,541 183 2,541 359 2,568 505 2,614 739 2,696 1,044 2,828 1,308 2,954
107.50 72 2,691 156 2,689 324 2,713 467 2,746 699 2,827 1,002 2,955 1,268 3,082
110.00 72 2,841 134 2,840 291 2,857 430 2,888 660 2,963 963 3,086 1,228 3,210
112.50 72 2,991 113 2,990 260 3,002 397 3,029 624 3,101 926 3,219 1,192 3,336
115.00 72 3,141 98 3,141 237 3,149 366 3,171 590 3,239 890 3,353 1,156 3,464
117.50 72 3,291 82 3,291 214 3,296 338 3,316 558 3,376 855 3,485 1,121 3,592
120.00 72 3,441 77 3,441 191 3,443 - - 527 3,515 822 3,619 1,087 3,724
122.50 72 3,591 76 3,591 171 3,593 - - 498 3,657 790 3,752 1,054 3,858
125.00 72 3,741 74 3,741 155 3,742 - - 471 3,799 760 3,888 - -
127.50 72 3,891 74 3,891 138 3,890 - - 445 3,940 731 4,027 - -
130.00 72 4,041 73 4,041 124 4,041 - - 421 4,082 703 4,166 - -
132.50 72 4,191 73 4,191 110 4,191 - - 398 4,225 676 4,304 - -
135.00 72 4,341 72 4,341 100 4,341 - - 377 4,370 651 4,442 - -
137.50 72 4,491 72 4,491 89 4,491 - - 355 4,515 626 4,582 - -
140.00 72 4,641 72 4,641 80 4,641 - - 338 4,660 603 4,722 - -
142.50 72 4,791 72 4,791 79 4,791 - - 318 4,806 580 4,863 - -
145.00 72 4,941 72 4,941 78 4,941 - - 302 4,953 558 5,006 - -
147.50 72 5,091 72 5,091 77 5,091 - - 285 5,099 537 5,148 - -
150.00 72 5,241 72 5,241 76 5,241 - - 269 5,246 517 5,292 - -
152.50 72 5,391 72 5,391 76 5,391 - - 255 5,391 499 5,436 - -
155.00 72 5,541 72 5,541 75 5,541 - - 241 5,541 480 5,579 - -
157.50 72 5,691 72 5,691 74 5,691 - - 228 5,691 461 5,722 - -
160.00 72 5,841 72 5,841 74 5,841 - - 216 5,841 445 5,867 - -
162.50 72 5,991 72 5,991 73 5,991 - - 205 5,991 428 6,013 - -
165.00 72 6,141 72 6,141 73 6,141 - - 194 6,141 412 6,160 - -
167.50 72 6,291 72 6,291 72 6,291 - - 183 6,291 398 6,306 - -
170.00 72 6,441 72 6,441 72 6,441 - - 174 6,441 383 6,441 - -
172.50 72 6,591 72 6,591 72 6,591 - - 165 6,591 370 6,591 - -
175.00 72 6,741 72 6,741 72 6,741 - - 156 6,741 357 6,741 - -
177.50 72 6,891 72 6,891 72 6,891 - - 147 6,891 343 6,891 - -
180.00 72 7,041 72 7,041 72 7,041 - - 138 7,041 333 7,041 - -
182.50 72 7,191 72 7,191 72 7,191 - - 131 7,191 320 7,191 - -
185.00 72 7,341 72 7,341 72 7,341 - - 126 7,341 308 7,341 - -
187.50 72 7,491 72 7,491 72 7,491 - - 117 7,491 297 7,491 - -
190.00 72 7,641 72 7,641 72 7,641 - - 112 7,641 287 7,641 - -
192.50 72 7,791 72 7,791 72 7,791 - - 106 7,791 277 7,791 - -
195.00 72 7,941 72 7,941 72 7,941 - - 100 7,941 267 7,941 - -
197.50 72 8,091 72 8,091 72 8,091 - - 97 8,091 258 8,091 - -
200.00 72 8,241 72 8,241 72 8,241 - - 91 8,241 250 8,241 - -
205.00 72 8,541 72 8,541 72 8,541 - - 81 8,541 233 8,541 - -
210.00 72 8,841 72 8,841 72 8,841 - - 80 8,841 217 8,841 - -
215.00 72 9,141 72 9,141 72 9,141 - - 79 9,141 202 9,141 - -
220.00 72 9,441 72 9,441 72 9,441 - - 77 9,441 189 9,441 - -
225.00 72 9,741 72 9,741 72 9,741 - - 77 9,741 176 9,741 - -
230.00 72 10,041 72 10,041 72 10,041 - - 76 10,041 164 10,041 - -
235.00 72 10,341 72 10,341 72 10,341 - - 75 10,341 155 10,341 - -
240.00 72 10,641 72 10,641 72 10,641 - - 74 10,641 145 10,641 - -
245.00 72 10,941 72 10,941 72 10,941 - - 74 10,941 136 10,941 - -
250.00 72 11,241 72 11,241 72 11,241 - - 73 11,241 127 11,241 - -
255.00 72 11,541 72 11,541 72 11,541 - - 73 11,541 119 11,541 - -
260.00 72 11,841 72 11,841 72 11,841 - - 72 11,841 110 11,841 - -
265.00 72 12,141 72 12,141 72 12,141 - - 72 12,141 104 12,141 - -
270.00 72 12,441 72 12,441 72 12,441 - - 72 12,441 99 12,441 - -
275.00 72 12,741 72 12,741 72 12,741 - - 72 12,741 92 12,741 - -
280.00 - - - - 72 13,041 - - - - - - - -
285.00 - - - - 72 13,341 - - - - - - - -
290.00 - - - - 72 13,641 - - - - - - - -
295.00 - - - - 72 13,941 - - - - - - - -
300.00 - - - - 72 14,241 - - - - - - - -
310.00 - - - - 72 14,841 - - - - - - - -
320.00 - - - - 72 15,441 - - - - - - - -
BOC (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,099 66 3,125 66 3,150 66 3,179 80 3,253 103 3,263 302 3,275 375
14.00 2,849 66 2,880 66 2,908 74 2,939 91 3,031 120 3,042 363 3,057 460
14.50 2,599 66 2,629 66 2,654 84 2,705 107 2,803 189 2,816 465 2,852 560
15.00 2,349 66 2,378 76 2,417 102 2,480 154 2,585 248 2,613 568 2,650 675
15.50 2,100 82 2,138 92 2,189 149 2,258 216 2,373 316 2,408 687 2,459 791
16.00 1,850 119 1,888 120 1,957 229 2,040 303 2,178 417 2,213 817 2,277 919
16.50 1,602 179 1,670 195 1,766 313 1,863 402 2,015 518 2,070 950 2,158 1,056
17.00 1,352 264 1,437 294 1,551 421 1,656 516 1,827 646 1,887 1,098 1,979 1,206
17.50 1,100 366 1,205 423 1,340 557 1,458 655 1,648 774 1,715 1,255 1,828 1,354
18.00 848 487 1,004 588 1,146 713 1,275 804 1,473 928 1,560 1,414 1,673 1,525
18.50 620 644 808 773 969 881 1,102 972 1,308 1,088 1,399 1,577 1,523 1,688
19.00 468 877 637 972 809 1,061 951 1,146 1,159 1,243 1,263 1,749 1,394 1,862
19.50 354 1,130 487 1,189 672 1,267 816 1,323 1,021 1,426 1,130 1,925 1,265 2,033
20.00 256 1,384 367 1,408 543 1,469 688 1,526 895 1,613 1,014 2,120 1,158 2,206
21.00 127 1,884 201 1,884 346 1,913 485 1,950 685 2,011 798 2,519 961 2,586
22.00 71 2,384 110 2,384 226 2,384 335 2,384 514 2,384 629 2,931 794 2,993
23.00 66 2,884 86 2,884 120 2,884 234 2,884 380 2,884 499 3,362 661 3,416
24.00 66 3,384 71 3,384 100 3,384 162 3,384 264 3,384 388 3,810 545 3,851
25.00 66 3,884 66 3,884 86 3,884 112 3,884 190 3,884 298 4,258 437 4,299
26.00 66 4,384 66 4,384 75 4,384 98 4,384 136 4,384 234 4,730 367 4,751
27.00 66 4,884 66 4,884 67 4,884 87 4,884 122 4,884 184 5,196 287 5,215
28.00 66 5,384 66 5,384 66 5,384 79 5,384 111 5,384 138 5,688 243 5,705
29.00 66 5,884 66 5,884 66 5,884 72 5,884 102 5,884 126 6,137 202 6,150
30.00 66 6,384 66 6,384 66 6,384 67 6,384 94 6,384 118 6,625 148 6,653
31.00 66 6,884 66 6,884 66 6,884 - - 87 6,884 111 7,131 - -
32.00 - - - - 66 7,384 - - 82 7,384 - - - -
33.00 - - - - 66 7,884 - - 76 7,884 - - - -
34.00 - - - - 66 8,384 - - - - - - - -
35.00 - - - - 66 8,884 - - - - - - - -
36.00 - - - - 66 9,384 - - - - - - - -
BUD (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.50 3,902 115 3,940 146 4,000 204 4,084 286 4,149 528 4,285 764 4,483 926
8.75 3,652 133 3,696 190 3,774 262 3,860 361 3,934 639 4,090 864 4,309 1,031
9.00 3,402 166 3,458 238 3,538 321 3,636 442 3,731 723 3,914 974 4,136 1,155
9.25 3,152 210 3,220 306 3,318 389 3,427 529 3,522 842 3,732 1,098 3,977 1,267
9.50 2,902 266 2,987 389 3,096 498 3,216 625 3,335 952 3,557 1,213 3,823 1,399
9.75 2,653 338 2,766 473 2,920 601 3,065 734 3,199 1,086 3,460 1,347 3,729 1,532
10.00 2,406 424 2,564 580 2,712 710 2,870 851 3,014 1,220 3,292 1,489 3,589 1,675
10.50 1,897 644 2,116 832 2,307 979 2,482 1,127 2,662 1,511 2,986 1,779 3,300 1,968
11.00 1,401 910 1,709 1,127 1,945 1,288 2,123 1,428 2,342 1,812 2,694 2,073 3,034 2,270
11.50 1,028 1,241 1,370 1,458 1,602 1,614 1,801 1,754 2,043 2,118 2,418 2,373 2,751 2,569
12.00 747 1,697 1,051 1,845 1,297 1,996 1,511 2,109 1,772 2,469 2,165 2,709 2,512 2,901
12.50 519 2,204 800 2,279 1,059 2,398 1,264 2,502 1,531 2,847 1,935 3,066 2,284 3,251
13.00 338 2,716 596 2,760 838 2,838 1,058 2,920 1,326 3,284 1,719 3,494 2,081 3,647
13.50 232 3,216 437 3,234 662 3,291 883 3,357 1,131 3,694 1,537 3,896 1,896 4,030
14.00 166 3,716 322 3,719 529 3,759 719 3,808 969 4,114 1,380 4,300 1,717 4,440
14.50 127 4,216 246 4,215 409 4,233 594 4,269 832 4,560 1,238 4,729 1,578 4,842
15.00 115 4,716 174 4,716 304 4,722 481 4,741 728 5,000 1,123 5,148 1,470 5,265
15.50 115 5,216 115 5,216 238 5,216 384 5,230 628 5,463 1,009 5,594 1,328 5,691
16.00 115 5,716 115 5,716 169 5,716 324 5,716 524 5,918 892 6,039 1,222 6,128
16.50 115 6,216 115 6,216 127 6,216 264 6,216 450 6,385 795 6,487 1,103 6,575
17.00 115 6,716 115 6,716 115 6,716 202 6,716 381 6,856 711 6,950 1,008 7,027
17.50 115 7,216 115 7,216 115 7,216 165 7,216 322 7,329 627 7,413 921 7,477
18.00 115 7,716 115 7,716 115 7,716 126 7,716 268 7,809 567 7,883 839 7,937
18.50 115 8,216 115 8,216 115 8,216 115 8,216 229 8,289 501 8,353 756 8,407
19.00 115 8,716 115 8,716 115 8,716 115 8,716 202 8,767 449 8,831 688 8,875
19.50 115 9,216 115 9,216 115 9,216 - - 161 9,257 401 9,310 - -
20.00 115 9,716 115 9,716 115 9,716 - - 127 9,747 354 9,790 - -
21.00 115 10,716 115 10,716 115 10,716 - - 115 10,716 268 10,756 - -
22.00 - - - - 115 11,716 - - 115 11,716 230 11,716 - -
23.00 - - - - 115 12,716 - - 115 12,716 194 12,716 - -
24.00 - - - - 115 13,716 - - 115 13,716 - - - -
25.00 - - - - 115 14,716 - - 115 14,716 - - - -
26.00 - - - - 115 15,716 - - 115 15,716 - - - -
27.00 - - - - 115 16,716 - - 115 16,716 - - - -
28.00 - - - - 115 17,716 - - 115 17,716 - - - -
29.00 - - - - 115 18,716 - - 115 18,716 - - - -
30.00 - - - - 115 19,716 - - 115 19,716 - - - -
31.00 - - - - 115 20,716 - - 115 20,716 - - - -
32.00 - - - - 115 21,716 - - - - - - - -
33.00 - - - - 115 22,716 - - - - - - - -
34.00 - - - - 115 23,716 - - - - - - - -
BYD (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 69,011 1,053 69,165 1,053 69,319 1,053 69,486 1,053 69,738 1,053 69,803 1,053 70,316 1,068
82.50 67,761 1,053 67,920 1,053 68,076 1,053 68,265 1,053 68,484 1,053 68,552 1,053 69,168 1,078
85.00 66,512 1,053 66,681 1,053 66,833 1,053 67,025 1,053 67,274 1,053 67,345 1,058 68,013 1,083
87.50 65,263 1,053 65,435 1,053 65,593 1,053 65,783 1,053 66,062 1,053 66,167 1,063 66,882 1,098
90.00 64,015 1,053 64,188 1,053 64,353 1,053 64,548 1,053 64,801 1,053 64,958 1,068 65,746 1,113
92.50 62,764 1,053 62,943 1,053 63,115 1,053 63,315 1,053 63,594 1,053 63,788 1,073 64,636 1,133
95.00 61,516 1,053 61,698 1,053 61,875 1,053 62,097 1,053 62,385 1,053 62,613 1,083 63,531 1,289
97.50 60,267 1,053 60,461 1,053 60,646 1,053 60,856 1,053 61,172 1,053 61,452 1,093 62,411 1,483
100.00 59,018 1,053 59,215 1,053 59,405 1,053 59,612 1,053 59,957 1,058 60,300 1,108 61,321 1,679
102.50 57,768 1,053 57,967 1,053 58,164 1,053 58,378 1,053 58,741 1,063 59,142 1,123 60,243 1,873
105.00 56,519 1,053 56,722 1,053 56,921 1,053 57,170 1,053 57,526 1,068 58,018 1,250 59,177 2,139
107.50 55,271 1,053 55,477 1,053 55,676 1,053 55,931 1,053 56,335 1,073 56,895 1,443 58,103 2,396
110.00 54,022 1,053 54,233 1,053 54,436 1,053 54,689 1,053 55,139 1,083 55,768 1,623 57,051 2,654
112.50 52,773 1,053 52,995 1,053 53,197 1,053 53,483 1,053 53,942 1,093 54,656 1,865 56,030 2,925
115.00 51,523 1,053 51,747 1,053 51,957 1,053 52,267 1,053 52,758 1,108 53,571 2,107 56,235 3,263
117.50 50,274 1,053 50,501 1,053 50,735 1,053 51,032 1,058 51,587 1,123 52,478 2,358 55,205 3,600
120.00 49,026 1,053 49,256 1,053 49,494 1,053 49,817 1,063 50,410 1,302 51,379 2,614 54,174 3,932
122.50 47,777 1,053 48,012 1,053 48,253 1,053 48,616 1,068 49,252 1,495 51,516 2,938 53,123 4,257
125.00 46,527 1,053 46,775 1,053 47,032 1,053 47,412 1,078 48,099 1,729 50,491 3,270 52,186 4,667
127.50 45,278 1,053 45,527 1,053 45,792 1,058 46,206 1,088 46,961 1,984 49,462 3,602 51,251 5,092
130.00 44,029 1,053 44,279 1,053 44,569 1,063 45,010 1,103 45,827 2,232 48,337 3,916 50,374 5,507
132.50 42,781 1,053 43,034 1,053 43,345 1,068 43,833 1,176 44,713 2,533 47,383 4,332 49,390 5,924
135.00 41,530 1,053 41,802 1,053 42,131 1,073 42,652 1,396 44,677 2,860 46,318 4,755 48,346 6,355
137.50 40,282 1,053 40,556 1,053 40,914 1,083 41,478 1,635 43,565 3,184 45,356 5,163 47,428 6,873
140.00 39,033 1,053 39,308 1,053 39,715 1,098 40,318 1,888 42,460 3,550 44,345 5,582 46,467 7,371
142.50 37,784 1,053 38,076 1,053 38,513 1,234 39,167 2,189 41,371 3,948 43,331 6,058 45,604 7,886
145.00 36,536 1,053 36,842 1,058 37,316 1,465 38,964 2,498 40,273 4,362 42,289 6,581 44,689 8,407
147.50 35,285 1,053 35,606 1,077 36,131 1,701 37,793 2,821 39,170 4,753 41,306 7,078 43,757 8,926
150.00 34,037 1,079 34,368 1,294 34,955 2,020 36,622 3,225 38,093 5,231 40,381 7,586 42,861 9,484
152.50 32,788 1,301 33,146 1,560 34,509 2,344 35,459 3,619 37,028 5,743 39,410 8,096 41,993 10,098
155.00 31,539 1,567 31,922 1,871 33,301 2,709 34,321 4,031 35,968 6,241 38,456 8,683 41,125 10,717
157.50 30,289 1,876 30,705 2,221 32,112 3,125 33,195 4,518 34,963 6,733 37,565 9,291 40,241 11,332
160.00 29,040 2,231 29,497 2,594 30,934 3,529 32,091 5,025 33,898 7,325 36,674 9,904 39,411 11,926
162.50 27,792 2,635 28,636 3,001 29,772 4,047 31,002 5,531 32,898 7,916 35,739 10,514 38,628 12,533
165.00 26,543 3,078 27,496 3,443 28,630 4,542 29,934 6,078 31,974 8,513 34,836 11,097 37,851 13,211
167.50 25,293 3,553 26,276 3,918 27,510 5,084 28,888 6,692 31,056 9,112 34,036 11,776 37,076 13,930
170.00 24,044 4,049 25,071 4,418 26,406 5,688 27,859 7,291 30,045 9,762 33,236 12,486 36,239 14,641
172.50 22,794 4,548 23,884 4,950 25,322 6,297 26,852 7,904 29,101 10,456 32,437 13,199 35,408 15,331
175.00 21,545 5,053 22,713 5,519 24,267 6,946 25,870 8,621 28,255 11,155 31,569 13,884 34,620 16,036
177.50 20,292 5,560 21,564 6,120 23,226 7,663 24,905 9,313 27,401 11,857 30,743 14,578 33,911 16,738
180.00 19,026 6,074 20,433 6,748 22,212 8,361 23,960 10,016 26,527 12,529 29,975 15,284 33,220 17,460
182.50 17,779 6,609 19,329 7,425 21,221 9,120 23,043 10,781 25,669 13,330 29,269 16,094 32,528 18,267
185.00 16,513 7,168 18,244 8,126 20,249 9,922 22,142 11,554 24,817 14,129 28,536 16,888 31,755 19,048
187.50 15,234 7,763 17,188 8,868 19,308 10,657 21,262 12,374 24,023 14,905 27,805 17,638 31,108 19,831
190.00 13,958 8,414 16,155 9,614 18,387 11,429 20,410 13,058 23,280 15,489 27,061 18,349 30,364 20,548
192.50 12,676 9,127 15,150 10,367 17,493 12,281 19,575 13,795 22,519 16,296 26,311 19,123 29,662 21,285
195.00 11,410 9,884 14,177 11,307 16,625 13,084 18,753 14,635 21,624 17,165 25,635 19,946 28,904 22,084
197.50 10,502 10,704 13,227 12,246 15,782 13,989 17,922 15,546 20,895 18,036 24,985 20,670 28,255 22,736
200.00 9,677 11,703 12,297 13,278 14,828 14,937 17,207 16,289 20,146 18,737 24,283 21,547 27,807 23,548
205.00 8,236 14,361 10,553 15,385 13,261 16,827 15,534 18,169 18,875 20,442 22,957 23,085 26,500 25,216
210.00 7,014 16,925 8,921 17,565 11,838 18,841 14,210 20,026 17,223 22,235 21,592 24,758 25,270 26,900
215.00 5,925 19,470 7,478 19,810 10,395 20,914 12,830 22,012 16,078 24,062 20,214 26,542 24,044 28,593
220.00 4,902 21,980 6,244 22,138 9,188 23,010 11,632 23,984 14,875 25,933 19,128 28,390 22,905 30,301
225.00 3,926 24,480 5,148 24,522 8,079 25,183 10,476 26,083 13,758 27,900 18,038 30,156 21,851 32,147
230.00 3,029 26,980 4,283 27,085 7,081 27,412 9,461 28,169 12,799 29,821 17,022 32,080 20,749 33,931
235.00 2,297 29,480 3,477 29,527 6,171 29,702 8,527 30,376 11,869 31,914 16,150 34,020 19,857 35,779
240.00 1,734 31,980 2,814 31,992 5,359 32,380 7,654 32,614 10,887 33,969 15,273 35,971 19,067 37,728
245.00 1,315 34,480 2,252 34,480 4,634 34,753 6,862 34,942 10,135 36,087 14,389 37,964 18,185 39,670
250.00 1,053 36,980 1,775 36,980 4,004 37,146 6,135 37,596 9,345 38,254 13,548 40,017 17,339 41,648
255.00 1,053 39,480 1,390 39,480 3,498 39,567 5,475 39,928 8,569 40,407 12,844 42,111 16,496 43,642
260.00 1,053 41,980 1,078 41,980 2,991 41,980 4,872 42,289 7,918 42,604 12,138 44,183 15,810 45,636
265.00 1,053 44,480 1,068 44,480 2,550 44,480 4,389 44,683 7,308 45,447 11,379 46,298 15,136 47,735
270.00 1,053 46,980 1,058 46,980 2,176 46,980 3,938 46,980 6,697 47,757 10,688 48,491 14,462 49,848
275.00 1,053 49,480 1,053 49,480 1,832 49,480 3,486 49,480 6,125 50,080 10,140 50,598 13,781 51,899
280.00 1,053 51,980 1,053 51,980 1,555 51,980 3,083 51,980 5,664 52,410 9,553 53,540 13,041 53,971
285.00 1,053 54,480 1,053 54,480 1,299 54,480 2,718 54,480 5,201 54,480 8,980 55,784 12,515 56,259
290.00 1,053 56,980 1,053 56,980 1,107 56,980 2,380 56,980 4,744 56,980 8,397 58,033 11,988 59,104
295.00 1,053 59,480 1,053 59,480 1,078 59,480 2,097 59,480 4,422 59,480 7,948 60,328 11,471 61,348
300.00 1,053 61,980 1,053 61,980 1,073 61,980 1,855 61,980 4,080 61,980 7,481 61,980 10,880 63,595
310.00 1,053 66,980 1,053 66,980 1,063 66,980 1,439 66,980 3,357 66,980 6,691 66,980 9,846 68,099
320.00 1,053 71,980 1,053 71,980 1,058 71,980 1,097 71,980 2,853 71,980 5,887 71,980 9,013 71,980
330.00 1,053 76,980 1,053 76,980 1,053 76,980 1,078 76,980 2,350 76,980 5,232 76,980 8,180 76,980
340.00 1,053 81,980 1,053 81,980 1,053 81,980 1,068 81,980 1,965 81,980 4,643 81,980 7,395 81,980
350.00 1,053 86,980 1,053 86,980 1,053 86,980 1,058 86,980 1,615 86,980 4,056 86,980 6,848 86,980
360.00 1,053 91,980 1,053 91,980 1,053 91,980 1,053 91,980 1,356 91,980 3,593 91,980 6,238 91,980
370.00 1,053 96,980 1,053 96,980 1,053 96,980 1,053 96,980 1,116 96,980 3,108 96,980 5,597 96,980
380.00 1,053 101,980 1,053 101,980 1,053 101,980 1,053 101,980 1,078 101,980 2,757 101,980 5,118 101,980
390.00 1,053 106,980 1,053 106,980 1,053 106,980 1,053 106,980 1,073 106,980 2,439 106,980 4,679 106,980
400.00 1,053 111,980 1,053 111,980 1,053 111,980 1,053 111,980 1,063 111,980 2,174 111,980 4,288 111,980
410.00 1,053 116,980 1,053 116,980 1,053 116,980 - - - - - - - -
420.00 1,053 121,980 1,053 121,980 1,053 121,980 - - - - - - - -
430.00 1,053 126,980 1,053 126,980 1,053 126,980 - - - - - - - -
440.00 1,053 131,980 1,053 131,980 1,053 131,980 - - - - - - - -
450.00 1,053 136,980 1,053 136,980 1,053 136,980 - - - - - - - -
460.00 1,053 141,980 - - - - - - - - - - - -
470.00 1,053 146,980 - - - - - - - - - - - -
480.00 1,053 151,980 - - - - - - - - - - - -
BYE (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 18,502 442 - - - - - - - -
16.00 - - - - 18,009 442 - - - - - - - -
16.50 - - - - 17,509 442 - - - - - - - -
17.00 - - - - 17,019 442 - - 17,267 532 - - - -
17.50 - - - - 16,519 442 - - 16,809 588 - - - -
18.00 - - - - 16,028 442 - - 16,336 701 - - - -
18.50 - - - - 15,537 442 - - 15,882 807 - - - -
19.00 - - - - 15,044 454 - - 15,421 951 - - - -
19.50 - - - - 14,559 556 - - 14,969 1,072 - - - -
20.00 13,888 522 13,967 542 14,066 687 14,228 852 14,525 1,246 15,012 1,951 15,667 2,531
21.00 12,888 716 12,973 772 13,097 943 13,303 1,134 13,651 1,577 14,242 2,329 14,933 2,906
22.00 11,889 976 11,981 1,042 12,138 1,244 12,388 1,473 12,812 1,999 13,483 2,808 14,256 3,462
23.00 10,891 1,305 10,994 1,396 11,199 1,609 11,498 1,851 11,990 2,440 12,762 3,313 13,585 3,940
24.00 9,892 1,683 10,015 1,785 10,274 2,021 10,637 2,295 11,196 2,932 12,068 3,823 12,941 4,508
25.00 8,890 2,080 9,046 2,228 9,487 2,494 9,808 2,778 10,439 3,473 11,397 4,397 12,341 5,072
26.00 7,874 2,491 8,150 2,721 8,496 3,019 9,134 3,314 9,858 4,034 10,949 4,961 11,927 5,651
27.00 6,855 2,932 7,213 3,269 7,755 3,590 8,331 3,899 9,137 4,676 10,303 5,619 11,331 6,304
28.00 5,825 3,434 6,260 3,872 6,943 4,206 7,592 4,527 8,419 5,298 9,663 6,185 10,746 6,909
29.00 4,816 4,025 5,454 4,512 6,180 4,860 6,868 5,155 7,786 5,943 9,083 6,829 10,172 7,534
30.00 4,118 4,712 4,737 5,211 5,474 5,560 6,198 5,907 7,142 6,606 8,507 7,517 9,670 8,205
31.00 3,526 5,668 4,116 5,977 4,811 6,313 5,572 6,687 6,598 7,407 7,978 8,204 9,165 8,900
32.00 3,007 6,724 3,553 6,808 4,207 7,126 5,009 7,492 6,071 8,140 7,490 8,963 8,701 9,602
33.00 2,561 7,760 3,061 7,779 3,646 8,004 4,503 8,342 5,603 8,964 7,030 9,758 8,216 10,370
34.00 2,151 8,770 2,603 8,759 3,147 8,932 4,011 9,229 5,111 9,780 6,624 10,529 7,827 11,149
35.00 1,752 9,773 2,185 9,747 2,770 9,871 3,587 10,103 4,692 10,606 6,183 11,330 7,458 11,926
36.00 1,411 10,773 1,851 10,748 2,398 10,835 3,195 11,032 4,291 11,473 5,778 12,156 7,003 12,692
37.00 1,129 11,773 1,537 11,757 2,073 11,800 2,857 11,950 3,965 12,341 5,495 12,980 6,748 13,525
38.00 906 12,773 1,283 12,767 1,777 12,776 2,528 12,897 3,622 13,236 5,149 13,817 6,435 14,355
39.00 733 13,773 1,032 13,773 1,545 13,767 2,226 13,847 3,326 14,147 4,800 14,688 6,105 15,182
40.00 600 14,773 838 14,773 1,314 14,762 1,970 14,816 3,025 15,056 4,527 15,563 5,774 16,014
41.00 499 15,773 693 15,773 1,122 15,767 1,730 15,792 2,756 15,993 4,255 16,439 5,495 16,884
42.00 442 16,773 555 16,773 953 16,770 1,527 16,778 2,533 16,936 3,976 17,339 5,238 17,763
43.00 442 17,773 442 17,773 808 17,773 1,341 17,769 2,285 17,883 3,704 18,252 4,988 18,636
44.00 442 18,773 442 18,773 694 18,773 1,176 18,770 2,080 18,846 3,498 19,166 4,714 19,517
45.00 442 19,773 442 19,773 581 19,773 1,007 19,773 1,907 19,819 3,280 20,079 4,454 20,407
46.00 442 20,773 442 20,773 504 20,773 918 20,773 1,740 20,797 3,062 21,024 4,266 21,324
47.00 442 21,773 442 21,773 462 21,773 - - 1,557 21,779 2,845 21,971 - -
48.00 442 22,773 - - 452 22,773 - - 1,439 22,771 2,681 22,924 - -
49.00 442 23,773 - - 442 23,773 - - 1,318 23,773 2,530 23,876 - -
CCC (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,146 31 1,155 36 1,166 43 1,178 49 1,204 71 1,206 145 1,212 189
2.40 1,046 31 1,056 39 1,065 48 1,075 55 1,104 103 1,104 171 1,133 213
2.50 946 31 956 44 965 52 996 61 1,002 133 1,024 210 1,033 266
2.60 848 36 858 48 866 59 896 68 921 177 939 249 966 310
2.70 748 44 758 56 782 67 810 101 835 217 854 299 894 359
2.80 648 57 666 67 693 99 722 131 760 267 780 354 819 414
2.90 548 77 575 79 613 131 654 175 692 328 724 411 773 468
3.00 448 108 482 118 530 177 572 216 622 384 655 463 709 520
3.10 346 146 396 183 445 232 498 278 550 448 595 526 656 582
3.20 244 198 311 243 374 295 430 337 484 518 530 594 593 640
3.30 178 281 248 326 310 364 368 403 424 586 484 662 549 708
3.40 132 383 192 412 250 438 314 475 375 660 425 736 502 781
3.50 99 484 145 500 210 525 266 554 320 742 384 810 465 853
3.60 75 585 89 585 167 610 216 628 273 842 342 899 426 945
3.70 59 685 77 685 140 702 190 720 237 932 310 980 385 1,026
3.80 49 785 69 785 87 785 148 808 212 1,009 277 1,070 354 1,103
3.90 41 885 63 885 79 885 119 885 174 1,108 242 1,148 321 1,183
4.00 36 985 59 985 72 985 87 985 149 1,195 202 1,235 288 1,271
4.10 32 1,085 53 1,085 68 1,085 81 1,085 121 1,280 182 1,322 270 1,358
4.20 31 1,185 51 1,185 64 1,185 76 1,185 88 1,381 155 1,408 248 1,446
4.30 31 1,285 48 1,285 60 1,285 72 1,285 83 1,455 127 1,510 227 1,532
4.40 31 1,385 45 1,385 57 1,385 68 1,385 79 1,563 93 1,593 208 1,618
4.50 31 1,485 44 1,485 55 1,485 - - 76 1,666 91 1,694 - -
4.60 31 1,585 - - 52 1,585 - - 73 1,767 88 1,776 - -
4.70 31 1,685 - - 51 1,685 - - 71 1,848 85 1,879 - -
4.80 - - - - 48 1,785 - - 68 1,945 - - - -
4.90 - - - - 47 1,885 - - 65 2,052 - - - -
5.00 - - - - 45 1,985 - - 64 2,154 - - - -
5.25 - - - - 43 2,235 - - 59 2,388 - - - -
5.50 - - - - 40 2,485 - - 56 2,644 - - - -
5.75 - - - - 39 2,735 - - 53 2,878 - - - -
6.00 - - - - 36 2,985 - - 52 3,133 - - - -
6.25 - - - - 35 3,235 - - 49 3,368 - - - -
6.50 - - - - 35 3,485 - - 48 3,622 - - - -
6.75 - - - - 33 3,735 - - 47 3,858 - - - -
7.00 - - - - 32 3,985 - - 44 4,112 - - - -
7.25 - - - - 32 4,235 - - - - - - - -
7.50 - - - - 31 4,485 - - - - - - - -
7.75 - - - - 31 4,735 - - - - - - - -
CCE (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 3,758 85 - - 3,801 128 3,809 158 - -
4.30 - - - - 3,657 85 - - 3,690 135 3,690 166 - -
4.40 3,516 85 - - 3,557 85 - - 3,593 141 3,593 177 - -
4.50 3,416 85 3,432 85 3,456 88 - - 3,496 148 3,494 188 - -
4.60 3,316 85 3,332 85 3,354 92 - - 3,420 157 3,432 240 - -
4.70 3,216 85 3,233 85 3,252 96 - - 3,318 168 3,326 285 3,341 399
4.80 3,116 85 3,133 85 3,150 100 - - 3,208 178 3,218 325 3,279 434
4.90 3,016 85 3,034 85 3,052 107 3,073 129 3,102 189 3,157 361 3,178 469
5.00 2,916 85 2,934 88 2,953 113 3,002 136 3,040 243 3,054 401 3,108 504
5.25 2,666 97 2,694 104 2,724 131 2,748 158 2,811 335 2,830 496 2,883 626
5.50 2,415 131 2,444 136 2,472 156 2,521 227 2,579 438 2,624 624 2,700 743
5.75 2,165 178 2,194 181 2,240 186 2,305 290 2,364 555 2,428 735 2,533 878
6.00 1,915 245 1,944 245 2,006 294 2,083 379 2,170 694 2,251 884 2,357 1,022
6.25 1,667 333 1,717 339 1,818 390 1,910 503 2,012 833 2,105 1,032 2,240 1,164
6.50 1,417 431 1,489 449 1,603 522 1,707 636 1,815 983 1,936 1,176 2,086 1,314
6.75 1,165 531 1,269 579 1,397 681 1,517 794 1,638 1,142 1,771 1,326 1,936 1,477
7.00 907 649 1,059 725 1,208 852 1,334 952 1,469 1,318 1,624 1,495 1,812 1,627
7.25 683 843 857 939 1,024 1,038 1,171 1,129 1,317 1,491 1,480 1,667 1,674 1,793
7.50 559 1,104 681 1,163 865 1,248 1,016 1,322 1,172 1,689 1,360 1,849 1,560 1,974
7.75 454 1,357 542 1,395 729 1,460 883 1,532 1,036 1,885 1,237 2,038 1,454 2,156
8.00 358 1,610 407 1,620 593 1,671 764 1,734 909 2,110 1,118 2,265 1,345 2,374
8.25 277 1,860 307 1,860 496 1,899 652 1,950 803 2,321 1,020 2,457 1,255 2,572
8.50 216 2,110 229 2,110 392 2,110 564 2,171 699 2,543 922 2,673 1,163 2,773
8.75 170 2,360 193 2,360 331 2,360 472 2,360 616 2,760 842 2,877 1,070 2,979
9.00 139 2,610 172 2,610 225 2,610 393 2,610 530 2,985 753 3,095 986 3,188
9.25 115 2,860 154 2,860 204 2,860 301 2,860 456 3,207 672 3,307 916 3,398
9.50 97 3,110 141 3,110 186 3,110 233 3,110 374 3,444 616 3,527 849 3,609
9.75 85 3,360 129 3,360 173 3,360 216 3,360 316 3,659 569 3,749 799 3,831
CDA (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 2,818 87 2,823 87 2,827 87 2,834 87 2,843 87 2,843 87 2,843 87
0.25 2,568 87 2,575 87 2,580 87 2,588 87 2,615 87 2,617 87 2,618 88
0.30 2,318 87 2,326 87 2,334 87 2,342 87 2,365 89 2,367 93 2,368 96
0.35 2,068 87 2,077 87 2,087 87 2,096 87 2,115 97 2,117 104 2,118 109
0.40 1,819 87 1,829 87 1,839 91 1,861 95 1,865 111 1,867 116 1,868 120
0.45 1,569 93 1,580 100 1,592 103 1,611 108 1,617 124 1,617 132 1,618 139
0.50 1,319 112 1,333 117 1,356 117 1,361 120 1,409 147 1,410 155 1,414 161
0.55 1,069 143 1,097 147 1,103 147 1,111 145 1,156 194 1,157 256 1,161 322
0.60 819 194 841 196 851 194 891 193 903 348 945 411 949 468
0.65 566 280 585 280 655 311 667 311 721 468 725 559 777 609
0.70 371 409 376 469 414 469 472 469 533 671 589 711 647 755
0.75 249 667 254 667 303 670 310 699 385 899 450 935 514 975
0.80 189 917 197 917 200 927 204 929 213 1,133 296 1,155 373 1,193
0.85 155 1,167 164 1,167 167 1,167 175 1,167 186 1,376 193 1,405 284 1,409
0.90 133 1,417 144 1,417 148 1,417 159 1,417 169 1,619 179 1,619 189 1,659
0.95 120 1,667 131 1,667 137 1,667 147 1,667 159 1,867 165 1,868 175 1,868
1.00 109 1,917 121 1,917 131 1,917 139 1,917 149 2,115 157 2,117 167 2,118
1.05 103 2,167 115 2,167 124 2,167 132 2,167 141 2,364 151 2,367 160 2,368
1.10 97 2,417 111 2,417 120 2,417 128 2,417 135 2,613 144 2,615 155 2,617
1.15 92 2,667 107 2,667 116 2,667 123 2,667 133 2,861 140 2,864 149 2,867
1.20 88 2,917 104 2,917 112 2,917 120 2,917 131 3,096 137 3,095 148 3,093
1.25 87 3,167 101 3,167 109 3,167 117 3,167 125 3,339 136 3,338 144 3,337
1.30 - - - - 108 3,417 - - 121 3,581 - - - -
1.35 - - - - 105 3,667 - - 119 3,825 - - - -
1.40 - - - - 104 3,917 - - - - - - - -
1.45 - - - - 101 4,167 - - - - - - - -
1.50 - - - - 100 4,417 - - - - - - - -
1.55 - - - - 99 4,667 - - - - - - - -
CGN (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 9,894 268 - - - - - - - -
1.35 - - - - 9,401 268 - - - - - - - -
1.40 8,798 268 8,871 268 8,906 274 - - 9,026 360 9,026 401 9,027 443
1.45 8,299 268 8,371 268 8,411 287 - - 8,536 383 8,538 435 8,538 469
1.50 7,799 268 7,873 270 7,917 306 - - 8,091 417 8,113 463 8,132 495
1.55 7,299 268 7,373 292 7,422 326 7,483 354 7,590 444 7,613 492 7,630 536
1.60 6,801 299 6,873 322 6,927 344 6,987 380 7,091 479 7,111 537 7,126 581
1.65 6,301 338 6,373 360 6,434 377 6,495 413 6,590 525 6,610 783 6,622 833
1.70 5,802 387 5,873 407 5,939 408 6,003 440 6,089 580 6,105 990 6,256 1,194
1.75 5,302 448 5,373 463 5,473 459 5,585 484 5,585 827 5,723 1,200 5,758 1,395
1.80 4,802 528 4,874 538 4,973 533 5,085 530 5,189 1,055 5,226 1,400 5,367 1,584
1.85 4,303 634 4,374 637 4,471 630 4,585 622 4,687 1,281 4,818 1,604 4,974 1,779
1.90 3,803 771 3,874 767 4,035 759 4,161 858 4,270 1,504 4,501 1,802 4,654 2,081
1.95 3,305 940 3,375 937 3,594 1,005 3,729 1,099 3,847 1,827 4,082 2,106 4,340 2,371
2.00 2,805 1,136 2,948 1,258 3,145 1,323 3,366 1,453 3,494 2,144 3,654 2,414 3,914 2,664
2.10 1,801 1,655 2,040 1,835 2,283 1,895 2,536 2,011 2,678 2,843 3,045 3,077 3,327 3,222
2.20 1,223 2,554 1,386 2,631 1,619 2,720 1,819 2,824 2,094 3,592 2,399 3,807 2,814 4,021
2.30 863 3,565 898 3,588 1,157 3,652 1,386 3,672 1,577 4,394 1,932 4,587 2,385 4,718
2.40 626 4,573 663 4,601 681 4,615 936 4,631 1,169 5,311 1,564 5,427 1,926 5,552
2.50 485 5,583 524 5,583 557 5,583 625 5,583 681 6,310 1,168 6,429 1,565 6,556
2.60 397 6,583 436 6,583 492 6,583 553 6,583 606 7,311 911 7,329 1,366 7,458
2.70 340 7,583 387 7,583 445 7,583 501 7,583 550 8,222 626 8,331 1,135 8,351
2.80 299 8,583 356 8,583 411 8,583 461 8,583 508 9,201 582 9,194 887 9,189
2.90 270 9,583 334 9,583 384 9,583 431 9,583 480 10,207 546 10,207 613 10,221
3.00 268 10,583 315 10,583 363 10,583 407 10,583 455 11,211 520 11,217 586 11,231
3.10 268 11,583 300 11,583 346 11,583 387 11,583 427 12,213 495 12,221 560 12,236
CHT (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 13,720 217 - - - - - - - -
42.00 - - - - 13,225 217 - - - - - - - -
43.00 12,563 217 12,648 217 12,726 217 - - 12,931 217 12,941 222 12,952 222
44.00 12,065 217 12,148 217 12,231 217 12,326 217 12,444 217 12,453 232 12,463 232
45.00 11,565 217 11,652 217 11,735 217 11,836 217 11,955 217 11,965 237 11,976 249
46.00 11,066 217 11,153 217 11,240 217 11,340 217 11,456 222 11,466 299 11,477 332
47.00 10,566 217 10,656 217 10,745 217 10,852 217 10,965 232 10,979 368 10,990 404
48.00 10,066 217 10,158 217 10,250 217 10,357 217 10,488 237 10,501 448 10,517 493
49.00 9,566 217 9,661 217 9,761 217 9,869 222 10,000 316 10,012 559 10,029 598
50.00 9,066 217 9,168 217 9,275 222 9,393 227 9,499 395 9,489 669 9,496 727
52.50 7,817 217 7,920 217 8,043 263 8,164 297 8,264 666 8,314 1,046 8,373 1,114
55.00 6,568 330 6,676 380 6,820 485 6,971 535 7,126 1,056 7,201 1,530 7,281 1,631
57.50 5,320 660 5,438 728 5,567 835 5,801 916 6,005 1,593 6,120 2,122 6,305 2,249
60.00 4,079 1,148 4,212 1,232 4,446 1,342 4,696 1,441 4,883 2,258 5,200 2,814 5,476 2,973
62.50 2,796 1,704 3,087 1,893 3,438 2,017 3,663 2,169 3,986 3,048 4,353 3,609 4,731 3,791
65.00 1,769 2,654 2,065 2,756 2,400 2,914 2,810 2,992 3,105 3,878 3,601 4,497 4,067 4,687
67.50 1,214 3,929 1,425 3,961 1,635 3,984 2,025 4,085 2,380 4,954 3,006 5,507 3,487 5,649
70.00 743 5,184 948 5,190 1,082 5,197 1,457 5,293 1,789 6,026 2,518 6,562 3,040 6,716
72.50 423 6,437 609 6,445 691 6,453 1,021 6,480 1,326 7,151 2,115 7,690 2,648 7,809
75.00 227 7,688 379 7,717 425 7,733 701 7,751 966 8,293 1,774 8,826 2,311 8,953
77.50 217 8,947 230 8,948 241 8,956 483 8,965 692 9,534 1,493 10,003 2,037 10,115
80.00 217 10,197 222 10,197 222 10,197 324 10,197 499 10,721 1,283 10,954 1,786 11,307
82.50 217 11,447 217 11,447 217 11,447 245 11,447 365 11,930 1,080 12,129 1,601 12,511
85.00 217 12,697 217 12,697 217 12,697 227 12,697 265 13,140 939 13,314 1,418 13,390
87.50 217 13,947 217 13,947 217 13,947 222 13,947 227 14,356 800 14,507 1,274 14,574
90.00 217 15,197 217 15,197 217 15,197 217 15,197 222 15,578 709 15,711 1,154 15,771
92.50 217 16,447 217 16,447 217 16,447 217 16,447 217 16,800 617 16,915 1,027 16,977
95.00 217 17,697 217 17,697 217 17,697 217 17,697 217 18,020 547 18,125 955 18,175
97.50 - - - - 217 18,947 - - 217 19,255 490 19,337 - -
100.00 - - - - 217 20,197 - - - - - - - -
CHU (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 3,195 97 3,226 97 3,247 114 - - 3,320 170 3,368 343 3,451 443
3.70 2,995 99 3,027 107 3,050 125 - - 3,116 240 3,196 395 3,277 496
3.80 2,795 117 2,827 123 2,852 134 2,894 155 2,950 304 3,024 484 3,128 577
3.90 2,595 138 2,627 145 2,672 151 2,722 171 2,776 364 2,849 565 2,976 656
4.00 2,396 166 2,427 170 2,472 168 2,543 244 2,598 423 2,696 645 2,844 764
4.10 2,196 200 2,227 203 2,291 200 2,363 310 2,420 517 2,540 746 2,705 854
4.20 1,996 247 2,042 247 2,108 272 2,182 373 2,260 628 2,399 848 2,572 961
4.30 1,796 305 1,840 325 1,923 376 2,018 472 2,098 710 2,260 945 2,424 1,071
4.40 1,592 376 1,663 405 1,751 444 1,850 561 1,932 816 2,131 1,059 2,304 1,186
4.50 1,392 454 1,483 492 1,592 545 1,712 649 1,818 921 1,969 1,177 2,160 1,299
4.60 1,188 534 1,288 594 1,431 668 1,556 765 1,666 1,059 1,837 1,305 2,029 1,407
4.70 984 638 1,126 722 1,250 806 1,396 894 1,527 1,178 1,721 1,436 1,921 1,534
4.80 810 766 977 850 1,130 939 1,267 1,022 1,407 1,314 1,607 1,563 1,829 1,679
4.90 670 930 803 1,003 990 1,087 1,137 1,165 1,278 1,460 1,507 1,704 1,737 1,824
5.00 578 1,136 680 1,199 865 1,263 1,021 1,316 1,152 1,606 1,403 1,846 1,635 1,956
5.25 363 1,647 440 1,666 602 1,680 760 1,754 906 2,010 1,180 2,240 1,406 2,320
5.50 232 2,147 283 2,147 404 2,162 554 2,188 694 2,450 975 2,592 1,218 2,668
5.75 160 2,647 176 2,647 267 2,647 399 2,647 519 2,879 806 3,008 1,035 3,079
6.00 121 3,147 142 3,147 175 3,147 270 3,147 404 3,339 682 3,431 923 3,501
6.25 97 3,647 123 3,647 153 3,647 182 3,647 279 3,795 585 3,887 753 3,936
6.50 97 4,147 111 4,147 137 4,147 162 4,147 192 4,270 452 4,340 654 4,385
6.75 97 4,647 101 4,647 125 4,647 149 4,647 175 4,736 343 4,817 526 4,835
7.00 97 5,147 97 5,147 115 5,147 137 5,147 159 5,244 270 5,289 469 5,305
7.25 97 5,647 97 5,647 107 5,647 127 5,647 151 5,712 187 5,761 405 5,775
7.50 97 6,147 - - 102 6,147 - - 143 6,220 179 6,227 - -
7.75 97 6,647 - - 97 6,647 - - 135 6,698 171 6,735 - -
8.00 97 7,147 - - 97 7,147 - - 127 7,195 164 7,196 - -
8.25 - - - - 97 7,647 - - 123 7,703 - - - -
8.50 - - - - 97 8,147 - - - - - - - -
8.75 - - - - 97 8,647 - - - - - - - -
CIT (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,027 84 3,044 84 3,062 84 - - 3,130 112 3,132 268 - -
4.80 2,927 84 2,946 84 2,962 84 2,983 84 3,027 156 3,049 296 3,056 353
4.90 2,827 84 2,846 84 2,863 84 2,897 88 2,942 192 2,948 322 2,971 385
5.00 2,727 84 2,747 91 2,764 89 2,797 95 2,842 226 2,863 372 2,888 442
5.25 2,478 112 2,500 117 2,523 116 2,558 115 2,616 296 2,638 460 2,663 545
5.50 2,226 152 2,250 154 2,273 153 2,320 197 2,390 401 2,424 579 2,465 658
5.75 1,976 209 2,000 209 2,042 238 2,097 273 2,170 528 2,225 703 2,270 794
6.00 1,726 287 1,773 296 1,834 325 1,905 365 2,001 660 2,062 844 2,129 928
6.25 1,476 383 1,530 401 1,602 437 1,684 487 1,792 813 1,864 997 1,918 1,079
6.50 1,224 483 1,290 525 1,387 567 1,483 630 1,606 979 1,694 1,161 1,767 1,239
6.75 967 595 1,065 673 1,183 721 1,294 791 1,422 1,155 1,521 1,337 1,600 1,416
7.00 728 749 851 833 985 893 1,105 963 1,257 1,327 1,347 1,521 1,460 1,586
7.25 580 1,002 672 1,030 805 1,094 937 1,148 1,104 1,515 1,219 1,702 1,334 1,776
7.50 468 1,262 535 1,266 656 1,306 793 1,352 963 1,714 1,091 1,894 1,214 1,976
7.75 371 1,512 421 1,512 525 1,544 664 1,581 833 1,938 976 2,077 1,115 2,134
8.00 286 1,762 327 1,761 417 1,778 542 1,805 718 2,155 876 2,283 1,021 2,334
8.25 221 2,012 234 2,012 323 2,015 442 2,032 605 2,376 774 2,494 927 2,548
8.50 173 2,262 188 2,262 245 2,262 355 2,270 511 2,600 700 2,704 842 2,754
8.75 140 2,512 153 2,512 192 2,512 284 2,512 435 2,834 628 2,928 772 2,968
9.00 116 2,762 129 2,762 135 2,762 237 2,762 374 3,066 552 3,142 704 3,182
9.25 97 3,012 111 3,012 123 3,012 188 3,012 313 3,298 495 3,374 649 3,404
9.50 84 3,262 96 3,262 112 3,262 135 3,262 270 3,536 448 3,594 580 3,631
9.75 84 3,512 85 3,512 104 3,512 124 3,512 229 3,776 391 3,834 531 3,862
10.00 84 3,762 84 3,762 97 3,762 116 3,762 186 4,015 333 4,064 465 4,090
10.50 - - - - 85 4,262 - - 125 4,491 263 4,530 - -
11.00 - - - - 84 4,762 - - 113 4,981 - - - -
11.50 - - - - 84 5,262 - - 103 5,471 - - - -
12.00 - - - - 84 5,762 - - 97 5,961 - - - -
12.50 - - - - 84 6,262 - - 92 6,441 - - - -
13.00 - - - - 84 6,762 - - 85 6,930 - - - -
13.50 - - - - 84 7,262 - - 84 7,420 - - - -
14.00 - - - - 84 7,762 - - 84 7,910 - - - -
14.50 - - - - 84 8,262 - - 84 8,400 - - - -
15.00 - - - - 84 8,762 - - - - - - - -
CKH (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
29.00 6,148 134 6,206 134 6,267 134 6,343 134 6,374 282 6,396 532 6,459 702
30.00 5,648 134 5,706 134 5,774 134 5,861 165 5,896 380 5,939 672 6,018 860
31.00 5,148 134 5,212 134 5,281 134 5,379 223 5,431 535 5,501 853 5,597 1,058
32.00 4,648 134 4,718 134 4,799 215 4,913 325 4,972 714 5,059 1,060 5,199 1,271
33.00 4,149 183 4,226 187 4,330 319 4,467 456 4,522 932 4,645 1,282 4,822 1,495
34.00 3,649 281 3,737 321 3,873 465 4,030 634 4,094 1,170 4,255 1,533 4,471 1,757
35.00 3,149 430 3,278 482 3,489 651 3,616 836 3,757 1,435 3,961 1,800 4,188 2,020
36.00 2,649 622 2,820 687 3,051 894 3,266 1,086 3,347 1,728 3,598 2,094 3,847 2,318
37.00 2,152 833 2,374 941 2,623 1,178 2,834 1,363 2,967 2,058 3,251 2,409 3,519 2,617
38.00 1,638 1,084 1,953 1,274 2,231 1,496 2,497 1,671 2,614 2,364 2,939 2,743 3,214 2,953
39.00 1,212 1,416 1,564 1,654 1,877 1,839 2,147 2,000 2,284 2,697 2,625 3,078 2,928 3,284
40.00 938 1,921 1,231 2,061 1,550 2,239 1,847 2,354 1,979 3,065 2,351 3,414 2,702 3,637
41.00 712 2,428 936 2,524 1,277 2,631 1,560 2,740 1,712 3,447 2,069 3,779 2,462 3,982
42.00 515 2,937 690 2,965 1,028 3,055 1,318 3,141 1,457 3,912 1,859 4,166 2,265 4,333
43.00 357 3,437 505 3,443 822 3,502 1,102 3,578 1,233 4,336 1,646 4,569 2,063 4,718
44.00 247 3,937 365 3,937 648 3,968 909 4,023 1,040 4,768 1,462 4,976 1,879 5,111
45.00 175 4,437 254 4,437 508 4,437 746 4,485 868 5,214 1,293 5,399 1,716 5,527
46.00 134 4,937 155 4,937 386 4,937 619 4,937 709 5,659 1,157 5,831 1,565 5,938
47.00 134 5,437 134 5,437 289 5,437 496 5,437 582 6,120 1,015 6,268 1,432 6,371
48.00 134 5,937 134 5,937 238 5,937 395 5,937 480 6,589 896 6,715 1,290 6,802
49.00 134 6,437 134 6,437 186 6,437 325 6,437 385 7,050 783 7,163 1,155 7,239
50.00 134 6,937 134 6,937 134 6,937 253 6,937 304 7,535 687 7,628 1,050 7,694
52.50 134 8,187 134 8,187 134 8,187 140 8,187 176 8,723 483 8,802 811 8,839
55.00 - - - - 134 9,437 - - 151 9,952 349 9,989 - -
57.50 - - - - 134 10,687 - - 134 11,179 - - - -
60.00 - - - - 134 11,937 - - 134 12,409 - - - -
62.50 - - - - 134 13,187 - - 134 13,638 - - - -
65.00 - - - - 134 14,437 - - 134 14,868 - - - -
67.50 - - - - 134 15,687 - - 134 16,097 - - - -
70.00 - - - - 134 16,937 - - 134 17,327 - - - -
72.50 - - - - 134 18,187 - - 134 18,557 - - - -
75.00 - - - - 134 19,437 - - - - - - - -
77.50 - - - - 134 20,687 - - - - - - - -
CKP (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
26.00 12,745 382 12,845 394 12,940 389 13,093 434 13,184 1,011 13,234 1,561 13,334 1,906
27.00 11,743 522 11,850 535 11,967 577 12,131 635 12,241 1,372 12,323 1,948 12,458 2,306
28.00 10,744 729 10,858 733 11,000 823 11,188 899 11,302 1,767 11,429 2,396 11,612 2,756
29.00 9,744 1,012 9,867 1,006 10,035 1,118 10,268 1,207 10,391 2,237 10,573 2,897 10,818 3,267
30.00 8,746 1,366 8,879 1,381 9,096 1,489 9,363 1,593 9,511 2,774 9,750 3,440 10,069 3,813
31.00 7,747 1,761 7,884 1,797 8,196 1,926 8,536 2,029 8,739 3,368 9,032 4,028 9,346 4,390
32.00 6,748 2,160 6,924 2,256 7,300 2,426 7,690 2,552 7,934 4,009 8,277 4,651 8,681 5,011
33.00 5,740 2,571 5,984 2,763 6,449 2,986 6,867 3,184 7,118 4,701 7,538 5,333 7,980 5,676
34.00 4,714 3,048 5,059 3,343 5,603 3,601 6,051 3,870 6,364 5,421 6,805 6,015 7,346 6,360
35.00 3,674 3,664 4,189 4,006 4,812 4,304 5,299 4,600 5,666 6,157 6,174 6,769 6,775 7,083
36.00 3,072 4,661 3,478 4,790 4,101 5,119 4,637 5,369 4,994 6,931 5,574 7,492 6,225 7,841
37.00 2,595 5,697 2,907 5,750 3,458 5,978 4,027 6,188 4,364 7,737 5,066 8,263 5,763 8,614
38.00 2,172 6,700 2,402 6,732 2,881 6,868 3,472 7,043 3,815 8,592 4,553 9,025 5,293 9,289
39.00 1,776 7,724 1,959 7,713 2,373 7,795 2,967 7,929 3,303 9,468 4,132 9,865 4,862 10,090
40.00 1,402 8,724 1,564 8,724 1,922 8,754 2,510 8,835 2,854 10,347 3,697 10,707 4,486 10,919
41.00 1,083 9,724 1,238 9,724 1,553 9,797 2,116 9,841 2,445 11,255 3,333 11,573 4,079 11,766
42.00 833 10,724 948 10,724 1,255 10,724 1,758 10,745 2,124 12,188 3,010 12,457 3,768 12,620
43.00 647 11,724 709 11,724 1,017 11,724 1,451 11,724 1,805 13,094 2,698 13,346 3,475 13,500
44.00 510 12,724 568 12,724 812 12,724 1,180 12,724 1,535 14,035 2,410 14,252 3,155 14,391
45.00 409 13,724 464 13,724 643 13,724 995 13,724 1,310 14,975 2,140 15,164 2,894 15,284
46.00 382 14,724 386 14,724 470 14,724 804 14,724 1,100 15,930 1,917 16,100 2,639 16,196
47.00 382 15,724 382 15,724 382 15,724 649 15,724 909 16,882 1,714 17,029 2,379 17,117
48.00 382 16,724 382 16,724 382 16,724 546 16,724 773 17,845 1,499 17,975 2,162 18,047
49.00 382 17,724 382 17,724 382 17,724 - - 601 18,823 1,350 18,925 - -
50.00 382 18,724 382 18,724 382 18,724 - - 493 19,937 1,196 19,998 - -
52.50 382 21,224 - - 382 21,224 - - 382 22,211 869 22,283 - -
55.00 - - - - 382 23,724 - - 382 24,671 642 24,714 - -
57.50 - - - - 382 26,224 - - 382 27,131 - - - -
60.00 - - - - 382 28,724 - - 382 29,591 - - - -
62.50 - - - - 382 31,224 - - - - - - - -
65.00 - - - - 382 33,724 - - - - - - - -
67.50 - - - - 382 36,224 - - - - - - - -
70.00 - - - - 382 38,724 - - - - - - - -
72.50 - - - - 382 41,224 - - - - - - - -
CLI (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.25 4,167 89 4,190 89 4,205 89 4,234 89 4,277 89 4,292 264 4,301 285
5.50 3,916 89 3,940 89 3,963 89 3,980 89 4,043 89 4,055 320 4,068 363
5.75 3,666 89 3,690 89 3,711 89 3,748 89 3,807 130 3,834 388 3,851 433
6.00 3,416 89 3,440 89 3,474 89 3,511 122 3,585 172 3,611 473 3,629 535
6.25 3,166 89 3,190 89 3,224 89 3,272 161 3,361 237 3,387 573 3,409 629
6.50 2,916 93 2,941 100 2,985 131 3,045 204 3,146 297 3,173 664 3,198 740
6.75 2,666 121 2,699 127 2,754 177 2,816 267 2,940 371 2,968 782 2,995 863
7.00 2,416 161 2,456 187 2,521 246 2,595 346 2,731 481 2,789 884 2,881 995
7.25 2,166 217 2,206 252 2,304 334 2,408 441 2,549 583 2,602 998 2,688 1,132
7.50 1,916 291 1,974 347 2,076 449 2,181 549 2,353 694 2,415 1,132 2,525 1,266
7.75 1,666 383 1,747 446 1,870 557 1,988 678 2,175 826 2,251 1,272 2,337 1,402
8.00 1,416 489 1,516 574 1,658 688 1,791 812 1,992 970 2,068 1,422 2,183 1,538
8.25 1,160 613 1,306 710 1,469 842 1,608 958 1,816 1,125 1,907 1,576 2,059 1,701
8.50 917 761 1,114 875 1,292 1,012 1,439 1,117 1,665 1,281 1,761 1,736 1,927 1,872
8.75 753 945 924 1,065 1,129 1,193 1,284 1,299 1,530 1,461 1,608 1,908 1,795 2,042
9.00 611 1,177 765 1,273 970 1,378 1,135 1,474 1,390 1,634 1,476 2,080 1,683 2,229
9.25 487 1,432 637 1,494 838 1,586 1,002 1,661 1,258 1,823 1,340 2,298 1,555 2,387
9.50 388 1,685 507 1,732 715 1,798 877 1,874 1,134 2,008 1,239 2,459 1,428 2,567
9.75 295 1,936 418 1,972 598 2,021 758 2,086 1,028 2,202 1,122 2,655 1,316 2,760
10.00 232 2,191 333 2,200 507 2,235 662 2,305 918 2,417 1,020 2,854 1,207 2,957
10.50 149 2,691 214 2,694 350 2,706 488 2,731 728 2,841 838 3,276 1,017 3,360
11.00 104 3,191 150 3,191 246 3,191 354 3,208 584 3,243 688 3,759 831 3,783
11.50 89 3,691 93 3,691 160 3,691 254 3,691 465 3,691 570 4,200 676 4,217
12.00 89 4,191 89 4,191 105 4,191 171 4,191 355 4,191 452 4,655 546 4,675
12.50 89 4,691 89 4,691 93 4,691 115 4,691 260 4,691 369 5,111 437 5,123
13.00 89 5,191 89 5,191 89 5,191 104 5,191 213 5,191 300 5,574 341 5,581
13.50 89 5,691 89 5,691 89 5,691 96 5,691 167 5,691 259 6,047 298 6,050
14.00 89 6,191 89 6,191 89 6,191 89 6,191 113 6,191 214 6,519 250 6,517
14.50 89 6,691 89 6,691 89 6,691 89 6,691 107 6,691 172 7,009 204 7,007
15.00 89 7,191 89 7,191 89 7,191 89 7,191 100 7,191 120 7,475 143 7,467
15.50 89 7,691 89 7,691 89 7,691 89 7,691 95 7,691 115 7,969 137 7,955
16.00 89 8,191 89 8,191 89 8,191 89 8,191 91 8,191 108 8,460 132 8,444
16.50 89 8,691 89 8,691 89 8,691 - - 89 8,691 103 8,951 125 8,934
17.00 89 9,191 89 9,191 89 9,191 - - 89 9,191 97 9,443 - -
17.50 89 9,691 89 9,691 89 9,691 - - 89 9,691 95 9,934 - -
18.00 89 10,191 - - 89 10,191 - - 89 10,191 92 10,406 - -
18.50 89 10,691 - - 89 10,691 - - 89 10,691 91 10,895 - -
19.00 - - - - 89 11,191 - - 89 11,191 89 11,383 - -
19.50 - - - - 89 11,691 - - 89 11,691 - - - -
20.00 - - - - 89 12,191 - - 89 12,191 - - - -
21.00 - - - - 89 13,191 - - - - - - - -
22.00 - - - - 89 14,191 - - - - - - - -
23.00 - - - - 89 15,191 - - - - - - - -
CLP (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 10,537 204 - - 10,617 204 - - 10,618 204 10,622 209 - -
44.00 10,038 204 10,120 204 10,118 204 - - 10,114 204 10,136 214 - -
45.00 9,538 204 9,622 204 9,622 204 9,622 204 9,623 204 9,651 252 9,981 378
46.00 9,040 204 9,125 204 9,122 204 9,123 204 9,121 209 9,189 331 9,538 483
47.00 8,540 204 8,627 204 8,627 204 8,627 204 8,630 232 8,735 427 9,097 574
48.00 8,040 204 8,128 204 8,127 204 8,127 209 8,127 299 8,286 527 8,664 714
49.00 7,539 204 7,632 213 7,631 238 7,632 271 7,635 407 7,843 655 8,242 838
50.00 7,039 204 7,144 277 7,187 322 7,200 359 7,230 523 7,354 790 7,615 1,007
52.50 5,791 393 5,902 551 5,956 663 5,972 710 6,067 917 6,247 1,252 6,694 1,476
55.00 4,537 792 4,674 1,025 4,715 1,170 4,759 1,234 4,921 1,496 5,303 1,833 5,793 2,055
57.50 3,285 1,297 3,431 1,639 3,528 1,832 3,616 1,953 3,886 2,222 4,425 2,534 4,970 2,754
60.00 2,015 1,961 2,238 2,519 2,457 2,746 2,624 2,855 2,972 3,107 3,645 3,367 4,213 3,562
62.50 1,333 3,206 1,458 3,738 1,620 3,830 1,810 3,895 2,252 4,099 2,946 4,320 3,533 4,479
65.00 828 4,471 900 5,008 1,035 4,999 1,194 5,042 1,653 5,159 2,346 5,368 2,921 5,489
67.50 445 5,721 487 6,226 605 6,248 731 6,262 1,168 6,304 1,838 6,389 2,388 6,466
70.00 243 6,971 280 7,471 333 7,479 458 7,481 818 7,502 1,411 7,551 1,928 7,598
72.50 204 8,221 204 8,715 204 8,719 271 8,723 567 8,729 1,070 8,745 1,556 8,778
75.00 204 9,471 204 9,960 204 9,961 209 9,961 364 9,967 797 9,983 1,236 9,997
77.50 204 10,721 204 11,204 204 11,206 204 11,208 226 11,213 590 11,229 987 11,242
80.00 204 11,971 204 12,449 204 12,450 204 12,453 204 12,458 427 12,474 759 12,487
82.50 204 13,221 204 13,692 204 13,695 204 13,698 204 13,704 294 13,720 597 13,734
85.00 204 14,471 204 14,937 204 14,940 204 14,943 204 14,949 217 14,965 443 14,980
87.50 204 15,721 204 16,181 204 16,186 204 16,189 204 16,196 209 16,212 351 16,226
CMB (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 5,958 130 5,992 130 6,027 130 - - 6,193 187 6,196 555 6,218 733
18.00 5,708 130 5,746 130 5,785 130 5,841 135 5,966 234 5,967 633 6,003 810
18.50 5,458 130 5,496 130 5,534 130 5,597 145 5,737 276 5,740 719 5,783 912
19.00 5,208 130 5,246 130 5,291 130 5,362 174 5,515 344 5,520 819 5,574 1,009
19.50 4,958 130 4,997 130 5,049 135 5,125 222 5,296 406 5,301 926 5,368 1,131
20.00 4,710 130 4,751 130 4,812 154 4,894 271 5,084 479 5,092 1,031 5,174 1,251
21.00 4,210 148 4,257 155 4,334 261 4,442 398 4,665 640 4,683 1,271 4,787 1,491
22.00 3,710 232 3,770 280 3,873 395 4,008 567 4,265 836 4,298 1,532 4,431 1,758
23.00 3,211 368 3,331 430 3,484 576 3,656 770 3,951 1,059 4,003 1,775 4,175 2,017
24.00 2,710 551 2,859 633 3,048 802 3,249 1,011 3,579 1,312 3,655 2,064 3,847 2,302
25.00 2,207 765 2,411 880 2,636 1,075 2,868 1,271 3,229 1,588 3,322 2,367 3,549 2,592
26.00 1,702 1,019 1,990 1,173 2,256 1,370 2,511 1,577 2,904 1,880 3,019 2,699 3,270 2,917
27.00 1,282 1,330 1,608 1,509 1,911 1,726 2,177 1,903 2,597 2,191 2,734 3,041 3,009 3,249
28.00 978 1,782 1,255 1,916 1,600 2,097 1,882 2,283 2,317 2,558 2,479 3,403 2,773 3,610
29.00 734 2,297 969 2,366 1,311 2,490 1,609 2,649 2,063 2,914 2,229 3,772 2,547 3,966
30.00 528 2,802 727 2,851 1,080 2,960 1,377 3,078 1,833 3,290 2,020 4,235 2,352 4,416
31.00 361 3,302 529 3,317 872 3,411 1,173 3,508 1,624 3,699 1,815 4,628 2,166 4,815
32.00 249 3,802 381 3,806 691 3,857 987 3,946 1,437 4,109 1,635 5,046 1,979 5,217
33.00 177 4,302 273 4,306 545 4,329 822 4,389 1,278 4,540 1,471 5,465 1,837 5,624
34.00 131 4,802 197 4,802 425 4,811 683 4,857 1,105 4,980 1,298 5,890 1,663 6,047
35.00 130 5,302 144 5,302 338 5,302 568 5,330 978 5,430 1,170 6,332 1,522 6,471
36.00 130 5,802 130 5,802 265 5,802 469 5,802 846 5,883 1,043 6,769 1,428 6,901
37.00 130 6,302 130 6,302 207 6,302 - - 735 6,355 942 7,218 - -
38.00 130 6,802 130 6,802 143 6,802 - - 640 6,802 847 7,673 - -
39.00 130 7,302 130 7,302 130 7,302 - - 551 7,302 753 8,122 - -
40.00 130 7,802 130 7,802 130 7,802 - - 484 7,802 675 8,587 - -
41.00 130 8,302 - - 130 8,302 - - 414 8,302 609 9,049 - -
42.00 130 8,802 - - 130 8,802 - - 354 8,802 541 9,518 - -
43.00 - - - - 130 9,302 - - 308 9,302 494 9,987 - -
44.00 - - - - 130 9,802 - - 261 9,802 - - - -
45.00 - - - - 130 10,302 - - 232 10,302 - - - -
46.00 - - - - 130 10,802 - - 202 10,802 - - - -
47.00 - - - - 130 11,302 - - 170 11,302 - - - -
48.00 - - - - 130 11,802 - - - - - - - -
49.00 - - - - 130 12,302 - - - - - - - -
50.00 - - - - 130 12,802 - - - - - - - -
52.50 - - - - 130 14,052 - - - - - - - -
55.00 - - - - 130 15,302 - - - - - - - -
57.50 - - - - 130 16,552 - - - - - - - -
60.00 - - - - 130 17,802 - - - - - - - -
CNC (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 6,705 97 - - 6,775 97 - - - -
7.75 - - - - 6,467 97 - - 6,538 97 - - - -
8.00 6,147 97 6,181 97 6,215 97 - - 6,284 100 6,283 170 6,281 266
8.25 5,899 97 5,931 97 5,961 97 - - 6,053 108 6,065 216 6,077 304
8.50 5,649 97 5,680 97 5,713 97 5,757 97 5,793 119 5,795 282 5,807 348
8.75 5,399 97 5,433 97 5,465 97 5,503 97 5,567 128 5,581 326 5,597 411
9.00 5,149 97 5,184 97 5,228 97 5,276 97 5,301 183 5,354 387 5,374 473
9.25 4,899 97 4,935 97 4,975 97 5,019 100 5,083 228 5,127 447 5,150 552
9.50 4,649 97 4,694 97 4,720 97 4,761 111 4,853 276 4,895 525 4,923 625
9.75 4,399 97 4,444 97 4,473 97 4,540 121 4,598 319 4,664 596 4,721 703
10.00 4,149 97 4,194 97 4,243 108 4,309 131 4,367 389 4,454 688 4,507 806
10.50 3,649 97 3,690 103 3,760 132 3,844 238 3,940 559 4,066 893 4,130 1,015
11.00 3,150 112 3,249 128 3,359 240 3,473 357 3,560 757 3,648 1,118 3,726 1,231
11.50 2,659 181 2,768 210 2,890 365 3,030 515 3,177 993 3,317 1,370 3,423 1,495
12.00 2,157 307 2,283 362 2,446 567 2,620 724 2,761 1,252 2,909 1,645 3,077 1,771
12.50 1,653 502 1,839 602 2,029 819 2,236 982 2,408 1,537 2,599 1,955 2,774 2,072
13.00 1,148 738 1,431 911 1,656 1,100 1,886 1,266 2,086 1,856 2,326 2,278 2,523 2,391
13.50 768 1,107 1,063 1,288 1,327 1,444 1,564 1,591 1,784 2,208 2,074 2,622 2,291 2,732
14.00 514 1,616 760 1,694 1,042 1,830 1,281 1,955 1,513 2,561 1,842 2,992 2,067 3,097
14.50 327 2,121 516 2,159 793 2,239 1,044 2,339 1,273 2,938 1,632 3,367 1,877 3,471
15.00 206 2,621 339 2,637 589 2,689 841 2,742 1,068 3,341 1,430 3,771 1,683 3,859
15.50 140 3,121 227 3,121 439 3,157 667 3,178 883 3,752 1,279 4,179 1,514 4,267
16.00 100 3,621 150 3,621 321 3,621 532 3,621 725 4,170 1,106 4,607 1,364 4,683
16.50 97 4,121 129 4,121 224 4,121 405 4,121 604 4,598 992 5,049 1,221 5,117
17.00 97 4,621 113 4,621 154 4,621 321 4,621 485 5,031 865 5,500 1,100 5,567
17.50 97 5,121 101 5,121 139 5,121 266 5,121 379 5,627 759 5,955 984 6,027
18.00 97 5,621 97 5,621 125 5,621 210 5,621 331 6,077 654 6,436 885 6,487
18.50 97 6,121 97 6,121 115 6,121 146 6,121 277 6,564 575 6,915 784 6,963
19.00 97 6,621 97 6,621 107 6,621 136 6,621 223 7,026 508 7,158 702 7,453
19.50 97 7,121 97 7,121 100 7,121 127 7,121 158 7,513 409 7,608 620 7,943
20.00 97 7,621 - - 97 7,621 - - 149 8,001 370 8,072 - -
COG (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,062 105 3,066 105 3,070 105 3,074 105 3,082 105 3,115 105 3,116 105
0.20 2,812 105 2,817 105 2,823 105 2,828 105 2,839 105 2,865 105 2,865 105
0.25 2,562 105 2,569 105 2,575 105 2,582 105 2,611 105 2,613 108 2,669 113
0.30 2,313 105 2,320 105 2,328 105 2,337 107 2,361 113 2,413 121 2,469 197
0.35 2,063 117 2,073 125 2,081 125 2,105 125 2,111 131 2,211 213 2,219 279
0.40 1,813 147 1,824 153 1,833 153 1,854 153 1,904 152 2,007 298 2,066 418
0.45 1,563 189 1,575 193 1,586 193 1,604 192 1,651 312 1,800 383 1,909 554
0.50 1,313 252 1,327 253 1,345 252 1,385 344 1,482 404 1,638 523 1,849 688
0.55 1,065 337 1,082 337 1,118 371 1,204 448 1,309 501 1,521 712 1,638 819
0.60 805 435 842 465 922 527 1,020 596 1,134 697 1,355 895 1,576 999
0.65 566 595 666 655 721 717 832 787 1,004 844 1,235 1,032 1,463 1,178
0.70 437 797 513 845 614 905 687 980 872 1,031 1,114 1,211 1,296 1,352
0.75 347 1,051 401 1,070 454 1,100 594 1,172 737 1,254 1,045 1,430 1,231 1,530
0.80 281 1,304 290 1,312 355 1,334 504 1,366 656 1,441 920 1,610 1,168 1,702
0.85 237 1,556 248 1,564 252 1,567 413 1,594 574 1,665 850 1,825 1,103 1,921
0.90 206 1,808 218 1,817 221 1,820 318 1,822 492 1,920 779 2,044 1,038 2,092
0.95 184 2,059 197 2,068 200 2,072 210 2,074 406 2,108 706 2,261 972 2,311
1.00 167 2,310 181 2,320 184 2,324 198 2,326 314 2,330 633 2,511 906 2,524
1.05 155 2,562 169 2,571 176 2,575 189 2,578 208 2,582 557 2,693 839 2,736
1.10 144 2,813 160 2,822 168 2,826 181 2,829 200 2,833 479 2,905 771 2,990
1.15 136 3,063 152 3,098 163 3,104 175 3,109 193 3,114 396 3,124 701 3,205
1.20 129 3,313 145 3,351 157 3,356 169 3,360 186 3,366 306 3,374 629 3,416
1.25 124 3,564 140 3,575 153 3,606 165 3,612 181 3,617 202 3,624 555 3,667
1.30 119 3,814 136 3,826 149 3,856 - - 177 3,868 197 3,874 477 3,883
1.35 115 4,064 132 4,076 145 4,108 - - 173 4,120 192 4,124 396 4,133
1.40 112 4,314 129 4,326 143 4,359 - - 169 4,371 188 4,375 - -
1.45 108 4,566 127 4,578 140 4,609 - - 167 4,622 185 4,626 - -
1.50 105 4,814 125 4,828 137 4,860 - - 163 4,872 181 4,878 - -
1.55 - - - - 136 5,110 - - 160 5,122 179 5,128 - -
1.60 - - - - 133 5,362 - - 159 5,371 176 5,379 - -
1.65 - - - - 132 5,613 - - 156 5,621 173 5,630 - -
1.70 - - - - 131 5,863 - - 153 5,871 - - - -
1.75 - - - - 129 6,114 - - 152 6,121 - - - -
1.80 - - - - 127 6,333 - - 151 6,371 - - - -
1.85 - - - - 125 6,583 - - 149 6,589 - - - -
1.90 - - - - 125 6,833 - - 148 6,839 - - - -
1.95 - - - - 124 7,084 - - 145 7,089 - - - -
2.00 - - - - 123 7,334 - - 145 7,339 - - - -
2.10 - - - - 120 7,834 - - 143 7,838 - - - -
2.20 - - - - 119 8,334 - - 140 8,338 - - - -
2.30 - - - - 117 8,833 - - 139 8,838 - - - -
2.40 - - - - 116 9,333 - - 136 9,338 - - - -
2.50 - - - - 115 9,833 - - 135 9,838 - - - -
2.60 - - - - 113 10,333 - - 133 10,338 - - - -
2.70 - - - - 112 10,833 - - - - - - - -
2.80 - - - - 112 11,333 - - - - - - - -
2.90 - - - - 111 11,833 - - - - - - - -
3.00 - - - - 109 12,333 - - - - - - - -
3.10 - - - - 109 12,833 - - - - - - - -
3.20 - - - - 108 13,333 - - - - - - - -
3.30 - - - - 108 13,833 - - - - - - - -
3.40 - - - - 107 14,334 - - - - - - - -
3.50 - - - - 107 14,834 - - - - - - - -
3.60 - - - - 105 15,334 - - - - - - - -
3.70 - - - - 105 15,812 - - - - - - - -
3.80 - - - - 105 16,312 - - - - - - - -
3.90 - - - - 105 16,812 - - - - - - - -
4.00 - - - - 105 17,312 - - - - - - - -
4.10 - - - - 105 17,812 - - - - - - - -
4.20 - - - - 105 18,312 - - - - - - - -
4.30 - - - - 105 18,812 - - - - - - - -
4.40 - - - - 105 19,312 - - - - - - - -
4.50 - - - - 105 19,812 - - - - - - - -
4.60 - - - - 105 20,312 - - - - - - - -
4.70 - - - - 105 20,812 - - - - - - - -
4.80 - - - - 105 21,312 - - - - - - - -
4.90 - - - - 105 21,812 - - - - - - - -
5.00 - - - - 105 22,312 - - - - - - - -
5.25 - - - - 105 23,562 - - - - - - - -
5.50 - - - - 105 24,812 - - - - - - - -
5.75 - - - - 105 26,062 - - - - - - - -
6.00 - - - - 105 27,312 - - - - - - - -
6.25 - - - - 105 28,562 - - - - - - - -
6.50 - - - - 105 29,812 - - - - - - - -
6.75 - - - - 105 31,062 - - - - - - - -
7.00 - - - - 105 32,312 - - - - - - - -
7.25 - - - - 105 33,562 - - - - - - - -
7.50 - - - - 105 34,812 - - - - - - - -
7.75 - - - - 105 36,062 - - - - - - - -
8.00 - - - - 105 37,312 - - - - - - - -
COL (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.00 8,972 259 9,045 259 9,109 345 9,375 536 9,704 902 9,844 1,650 10,171 1,966
8.25 8,472 270 8,539 288 8,603 440 8,899 622 9,297 1,068 9,467 1,875 9,791 2,147
8.50 7,972 331 8,063 347 8,292 542 8,505 769 8,822 1,253 9,106 2,091 9,347 2,404
8.75 7,472 408 7,541 473 7,733 641 8,007 947 8,432 1,444 8,770 2,344 9,044 2,661
9.00 6,974 505 7,097 601 7,311 830 7,607 1,116 8,180 1,645 8,469 2,585 8,684 2,919
9.25 6,474 627 6,628 766 6,845 1,015 7,240 1,313 7,740 1,883 7,957 2,845 8,372 3,196
9.50 5,974 779 6,155 934 6,415 1,189 6,756 1,546 7,298 2,135 7,633 3,131 8,022 3,480
9.75 5,475 956 5,694 1,129 6,046 1,434 6,380 1,780 6,950 2,393 7,314 3,422 7,656 3,776
10.00 4,972 1,150 5,188 1,365 5,638 1,683 6,017 2,055 6,560 2,669 6,849 3,665 7,360 4,061
10.50 3,966 1,609 4,366 1,888 4,856 2,283 5,166 2,624 5,878 3,254 6,311 4,345 6,767 4,693
11.00 2,957 2,152 3,578 2,521 4,083 2,938 4,546 3,270 5,253 3,884 5,762 4,853 6,287 5,348
11.50 2,232 2,852 2,876 3,303 3,422 3,648 3,919 3,955 4,704 4,582 5,256 5,704 5,833 6,059
12.00 1,690 3,809 2,258 4,156 2,830 4,408 3,368 4,678 4,218 5,285 4,808 6,252 5,402 6,760
12.50 1,226 4,822 1,754 5,049 2,393 5,239 2,855 5,574 3,757 6,040 4,385 7,207 5,007 7,528
13.00 861 5,840 1,306 5,926 1,909 6,163 2,437 6,364 3,322 6,876 3,987 7,943 4,605 8,308
13.50 610 6,840 981 6,935 1,577 7,039 2,054 7,264 2,943 7,725 3,650 8,758 4,296 9,063
14.00 445 7,835 735 7,896 1,264 8,014 1,710 8,145 2,600 8,575 3,294 9,637 3,952 9,915
14.50 337 8,842 541 8,924 1,015 8,994 1,451 9,077 2,299 9,471 3,017 10,362 3,662 10,757
15.00 266 9,844 412 9,918 802 9,957 1,222 10,064 2,017 10,380 2,735 11,220 3,379 11,614
15.50 259 10,847 279 10,935 630 10,976 1,028 11,032 1,755 11,236 2,471 12,093 3,132 12,351
16.00 259 11,848 259 11,918 521 11,967 823 12,032 1,554 12,314 2,246 13,130 2,887 13,374
16.50 259 12,850 259 12,920 408 12,969 722 13,012 1,345 13,218 2,017 14,029 2,669 14,282
17.00 259 13,850 259 13,923 283 13,968 550 14,012 1,169 14,087 1,840 14,955 2,444 15,174
17.50 259 14,851 259 14,926 263 14,968 439 15,052 1,035 15,129 1,707 15,883 2,243 16,065
18.00 259 15,852 259 15,928 259 15,987 311 16,052 895 16,240 1,526 16,817 2,089 16,990
18.50 259 16,854 259 16,931 259 16,987 292 17,052 807 17,130 1,415 17,741 1,949 17,913
19.00 259 17,855 259 17,932 259 17,987 - - 651 18,130 1,258 18,685 1,772 18,843
19.50 259 18,856 259 18,931 259 18,987 - - 554 19,152 1,124 19,629 - -
20.00 259 19,858 259 19,931 259 20,111 - - 448 20,254 1,047 20,590 - -
21.00 259 21,859 - - 259 22,134 - - 307 22,274 839 22,470 - -
22.00 - - - - 259 24,134 - - 286 24,276 730 24,378 - -
23.00 - - - - 259 26,132 - - 267 26,277 564 26,380 - -
24.00 - - - - 259 28,132 - - 259 28,277 445 28,382 - -
25.00 - - - - 259 30,131 - - 259 30,277 309 30,384 - -
26.00 - - - - 259 31,932 - - 259 32,157 - - - -
27.00 - - - - 259 33,893 - - - - - - - -
28.00 - - - - 259 35,893 - - - - - - - -
29.00 - - - - 259 38,096 - - - - - - - -
30.00 - - - - 259 40,100 - - - - - - - -
31.00 - - - - 259 42,100 - - - - - - - -
COS (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 10,297 261 - - 10,396 261 - - - -
4.90 9,961 261 10,007 261 10,050 261 - - 10,151 261 10,153 261 10,200 350
5.00 9,711 261 9,758 261 9,803 261 - - 9,907 261 9,936 261 9,949 436
5.25 9,087 261 9,139 261 9,186 261 9,247 261 9,296 267 9,307 366 9,359 599
5.50 8,456 268 8,516 287 8,568 285 8,622 281 8,699 330 8,716 552 8,800 766
5.75 7,831 341 7,891 357 7,945 354 8,022 349 8,099 524 8,149 724 8,262 961
6.00 7,208 442 7,268 454 7,322 449 7,418 442 7,497 667 7,575 939 7,739 1,231
6.25 6,583 579 6,645 584 6,714 578 6,813 621 6,916 891 7,019 1,221 7,240 1,498
6.50 5,958 759 6,029 756 6,104 786 6,223 842 6,350 1,167 6,505 1,492 6,783 1,754
6.75 5,333 978 5,404 995 5,503 1,034 5,645 1,098 5,797 1,422 5,983 1,799 6,301 2,100
7.00 4,708 1,223 4,790 1,267 4,911 1,314 5,096 1,382 5,253 1,770 5,501 2,148 5,875 2,425
7.25 4,084 1,472 4,187 1,562 4,339 1,637 4,556 1,713 4,747 2,171 5,049 2,520 5,460 2,821
7.50 3,445 1,736 3,575 1,902 3,787 1,992 4,042 2,066 4,272 2,587 4,622 2,928 5,082 3,201
7.75 2,791 2,060 3,004 2,256 3,255 2,377 3,514 2,467 3,827 3,014 4,209 3,357 4,701 3,630
8.00 2,238 2,491 2,524 2,715 2,764 2,806 3,076 2,911 3,389 3,494 3,841 3,822 4,359 4,047
8.25 1,883 3,131 2,145 3,160 2,348 3,296 2,675 3,398 2,997 3,989 3,470 4,270 4,040 4,525
8.50 1,589 3,789 1,798 3,775 1,974 3,855 2,316 3,935 2,637 4,504 3,150 4,767 3,708 5,002
8.75 1,340 4,422 1,508 4,400 1,662 4,453 1,947 4,497 2,291 5,017 2,840 5,283 3,432 5,479
9.00 1,102 5,047 1,243 5,032 1,399 5,059 1,663 5,081 2,009 5,566 2,550 5,800 3,130 5,991
9.25 893 5,672 1,009 5,672 1,134 5,662 1,369 5,680 1,704 6,133 2,301 6,331 2,909 6,509
9.50 723 6,297 763 6,297 928 6,297 1,149 6,297 1,469 6,703 2,050 6,871 2,666 7,037
9.75 592 6,922 632 6,922 771 6,922 921 6,922 1,268 7,265 1,869 7,435 2,448 7,569
10.00 491 7,547 533 7,547 623 7,547 747 7,547 1,067 7,861 1,636 7,984 2,236 8,121
10.50 354 8,797 396 8,797 408 8,797 499 8,797 793 9,042 1,339 9,141 1,883 9,233
11.00 271 10,047 309 10,047 318 10,047 326 10,047 579 10,233 1,070 10,312 1,564 10,380
11.50 - - - - 261 11,297 - - - - - - - -
12.00 - - - - 261 12,547 - - - - - - - -
12.50 - - - - 261 13,797 - - - - - - - -
13.00 - - - - 261 15,047 - - - - - - - -
13.50 - - - - 261 16,297 - - - - - - - -
14.00 - - - - 261 17,547 - - - - - - - -
14.50 - - - - 261 18,797 - - - - - - - -
15.00 - - - - 261 20,047 - - - - - - - -
15.50 - - - - 261 21,297 - - - - - - - -
16.00 - - - - 261 22,547 - - - - - - - -
16.50 - - - - 261 23,797 - - - - - - - -
17.00 - - - - 261 25,047 - - - - - - - -
17.50 - - - - 261 26,297 - - - - - - - -
18.00 - - - - 261 27,547 - - - - - - - -
18.50 - - - - 261 28,797 - - - - - - - -
19.00 - - - - 261 30,047 - - - - - - - -
19.50 - - - - 261 31,297 - - - - - - - -
20.00 - - - - 261 32,547 - - - - - - - -
CPA (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,470 61 - - 3,528 61 - - - -
5.00 - - - - 3,371 61 - - 3,431 61 - - - -
5.25 - - - - 3,124 61 - - 3,196 69 - - - -
5.50 2,834 61 2,860 61 2,882 61 2,898 64 2,964 77 3,049 129 3,168 172
5.75 2,584 61 2,610 61 2,631 61 2,668 72 2,729 88 2,831 168 2,963 232
6.00 2,334 61 2,360 61 2,380 71 2,416 83 2,495 134 2,625 229 2,755 310
6.25 2,084 61 2,108 67 2,145 84 2,182 96 2,273 177 2,416 288 2,569 382
6.50 1,834 79 1,860 83 1,906 129 1,958 146 2,061 259 2,228 379 2,380 479
6.75 1,584 112 1,620 113 1,668 177 1,731 240 1,857 354 2,035 479 2,211 592
7.00 1,334 166 1,377 180 1,446 266 1,521 340 1,669 457 1,860 584 2,036 702
7.25 1,084 250 1,140 272 1,236 382 1,324 461 1,485 580 1,690 714 1,879 824
7.50 832 349 924 397 1,036 517 1,138 597 1,314 708 1,535 847 1,727 963
7.75 575 478 720 559 854 667 973 740 1,158 859 1,384 1,002 1,592 1,108
8.00 411 701 546 762 700 855 820 914 1,004 1,028 1,249 1,155 1,463 1,264
8.25 301 960 391 985 559 1,051 678 1,104 875 1,207 1,119 1,326 1,338 1,431
8.50 210 1,210 280 1,219 432 1,266 563 1,306 760 1,395 1,005 1,510 1,221 1,597
8.75 148 1,460 179 1,460 339 1,488 454 1,519 642 1,589 898 1,689 1,111 1,780
9.00 108 1,710 120 1,710 258 1,724 349 1,743 553 1,804 798 1,887 1,007 1,967
9.25 83 1,960 100 1,960 192 1,960 290 1,960 461 2,024 706 2,096 922 2,168
9.50 67 2,210 88 2,210 113 2,210 230 2,210 393 2,249 623 2,301 835 2,363
9.75 61 2,460 79 2,460 101 2,460 160 2,460 322 2,460 550 2,519 757 2,573
10.00 61 2,710 72 2,710 92 2,710 113 2,710 266 2,710 488 2,710 675 2,789
10.50 61 3,210 61 3,210 79 3,210 96 3,210 193 3,210 377 3,210 547 3,210
11.00 61 3,710 61 3,710 69 3,710 85 3,710 109 3,710 272 3,710 439 3,710
11.50 61 4,210 61 4,210 63 4,210 - - 97 4,210 202 4,210 361 4,210
12.00 - - - - 61 4,710 - - 89 4,710 - - - -
12.50 - - - - 61 5,210 - - 83 5,210 - - - -
CPC (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 2,897 69 2,916 69 2,934 78 2,956 89 3,005 121 3,013 143 3,020 211
2.60 2,697 69 2,717 70 2,736 83 2,760 95 2,802 131 2,809 204 2,814 272
2.70 2,497 69 2,518 75 2,538 90 2,586 105 2,594 146 2,602 264 2,600 359
2.80 2,297 69 2,320 82 2,341 101 2,385 115 2,396 211 2,446 352 2,458 441
2.90 2,098 69 2,121 93 2,161 110 2,185 127 2,236 270 2,279 429 2,298 516
3.00 1,898 81 1,922 102 1,961 123 1,982 141 2,034 326 2,107 511 2,130 592
3.10 1,698 99 1,734 115 1,761 137 1,816 206 1,866 413 1,937 605 1,990 689
3.20 1,498 126 1,534 134 1,586 159 1,641 267 1,717 497 1,785 704 1,837 782
3.30 1,298 164 1,352 164 1,406 230 1,484 326 1,539 621 1,651 816 1,690 894
3.40 1,097 220 1,165 239 1,241 331 1,341 412 1,418 718 1,493 946 1,551 1,024
3.50 896 295 992 320 1,089 423 1,193 499 1,274 836 1,351 1,069 1,454 1,145
3.60 694 387 812 443 932 536 1,040 607 1,126 982 1,245 1,196 1,329 1,270
3.70 517 502 654 587 786 665 900 749 989 1,105 1,129 1,329 1,238 1,406
3.80 389 686 523 738 650 838 793 882 869 1,264 1,018 1,489 1,150 1,558
3.90 297 892 407 924 549 989 681 1,028 761 1,414 936 1,635 1,045 1,693
4.00 228 1,092 308 1,105 443 1,150 585 1,184 666 1,559 833 1,787 975 1,858
4.10 178 1,292 240 1,292 356 1,320 484 1,353 573 1,761 768 1,913 889 2,003
4.20 142 1,492 168 1,492 298 1,492 404 1,534 497 1,918 681 2,074 829 2,129
4.30 117 1,692 150 1,692 236 1,692 351 1,692 419 2,098 613 2,237 769 2,285
4.40 99 1,892 137 1,892 168 1,892 296 1,892 368 2,274 541 2,393 702 2,446
4.50 86 2,092 125 2,092 155 2,092 239 2,092 312 2,474 500 2,573 634 2,622
4.60 77 2,292 117 2,292 145 2,292 172 2,292 256 2,646 417 2,749 568 2,795
4.70 70 2,492 109 2,492 135 2,492 162 2,492 187 2,813 372 2,923 521 2,947
4.80 69 2,692 103 2,692 129 2,692 153 2,692 179 3,017 319 3,098 476 3,147
4.90 69 2,892 98 2,892 122 2,892 145 2,892 170 3,218 262 3,269 436 3,319
5.00 69 3,092 93 3,092 115 3,092 138 3,092 160 3,385 194 3,470 384 3,489
5.25 69 3,592 85 3,592 105 3,592 125 3,592 145 3,890 176 3,941 323 3,959
5.50 69 4,092 78 4,092 97 4,092 114 4,092 134 4,361 160 4,410 255 4,425
5.75 69 4,592 73 4,592 90 4,592 106 4,592 126 4,866 151 4,872 178 4,886
6.00 69 5,092 69 5,092 85 5,092 - - 117 5,342 143 5,385 - -
6.25 69 5,592 - - 81 5,592 - - 110 5,842 137 5,845 - -
6.50 - - - - 77 6,092 - - 107 6,325 129 6,325 - -
6.75 - - - - 74 6,592 - - 103 6,820 125 6,816 - -
7.00 - - - - 71 7,092 - - 99 7,306 122 7,338 - -
7.25 - - - - 69 7,592 - - 97 7,794 119 7,794 - -
7.50 - - - - 69 8,092 - - 93 8,309 - - - -
7.75 - - - - 69 8,592 - - 89 8,776 - - - -
8.00 - - - - 69 9,092 - - 87 9,286 - - - -
8.25 - - - - 69 9,592 - - 86 9,758 - - - -
8.50 - - - - 69 10,092 - - - - - - - -
CPI (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 5,339 133 5,376 133 5,418 133 5,512 207 5,556 650 5,578 932 5,632 1,155
9.50 5,089 133 5,136 133 5,189 141 5,278 257 5,321 741 5,352 1,021 5,418 1,259
9.75 4,839 133 4,884 133 4,956 202 5,045 311 5,086 857 5,137 1,152 5,213 1,389
10.00 4,589 133 4,634 133 4,720 253 4,824 383 4,882 972 4,937 1,281 5,030 1,511
10.50 4,089 178 4,148 215 4,259 354 4,390 526 4,451 1,211 4,528 1,542 4,656 1,791
11.00 3,590 268 3,671 315 3,816 530 3,971 703 4,047 1,484 4,147 1,814 4,296 2,068
11.50 3,090 405 3,248 482 3,448 739 3,642 931 3,737 1,798 3,874 2,117 4,064 2,354
12.00 2,590 595 2,805 703 3,032 982 3,253 1,194 3,358 2,079 3,524 2,393 3,754 2,650
12.50 2,091 818 2,375 985 2,650 1,274 2,890 1,474 3,011 2,396 3,211 2,704 3,472 2,943
13.00 1,594 1,089 1,961 1,319 2,282 1,568 2,553 1,785 2,678 2,742 2,913 3,045 3,208 3,283
13.50 1,214 1,421 1,604 1,686 1,944 1,916 2,231 2,101 2,382 3,106 2,649 3,402 2,966 3,627
14.00 919 1,889 1,272 2,081 1,639 2,283 1,933 2,464 2,110 3,489 2,394 3,766 2,752 3,990
14.50 687 2,394 1,010 2,510 1,369 2,680 1,675 2,838 1,868 3,885 2,175 4,148 2,535 4,348
15.00 482 2,902 790 2,971 1,145 3,095 1,448 3,231 1,640 4,371 1,972 4,623 2,358 4,822
15.50 342 3,402 608 3,442 952 3,554 1,248 3,649 1,446 4,787 1,777 5,021 2,171 5,224
16.00 248 3,902 459 3,916 779 4,004 1,066 4,103 1,253 5,225 1,612 5,449 2,018 5,629
16.50 186 4,402 322 4,402 635 4,471 906 4,550 1,105 5,657 1,464 5,865 1,870 6,044
17.00 145 4,902 250 4,902 526 4,937 772 5,004 942 6,110 1,297 6,301 1,708 6,466
17.50 133 5,402 173 5,402 411 5,402 651 5,460 818 6,571 1,189 6,736 1,571 6,893
18.00 133 5,902 156 5,902 352 5,902 548 5,902 697 7,024 1,059 7,183 1,464 7,321
18.50 133 6,402 141 6,402 294 6,402 465 6,402 606 7,485 971 7,635 1,363 7,762
19.00 133 6,902 133 6,902 234 6,902 411 6,902 520 7,956 880 8,094 1,236 8,206
19.50 133 7,402 133 7,402 166 7,402 319 7,402 445 8,430 765 8,551 1,160 8,663
20.00 133 7,902 133 7,902 154 7,902 259 7,902 387 8,897 699 9,005 1,083 9,119
21.00 133 8,902 133 8,902 137 8,902 177 8,902 272 9,873 584 9,941 914 10,025
22.00 133 9,902 133 9,902 133 9,902 - - 190 10,822 462 10,893 792 10,953
23.00 133 10,902 133 10,902 133 10,902 - - 176 11,794 392 11,837 - -
24.00 133 11,902 133 11,902 133 11,902 - - 164 12,762 338 12,809 - -
25.00 133 12,902 133 12,902 133 12,902 - - 152 13,735 270 13,778 - -
26.00 133 13,902 133 13,902 133 13,902 - - 144 14,745 197 14,746 - -
27.00 133 14,902 133 14,902 133 14,902 - - 139 15,717 186 15,702 - -
28.00 133 15,902 133 15,902 133 15,902 - - 133 16,685 174 16,678 - -
29.00 133 16,902 - - 133 16,902 - - 133 17,669 168 17,696 - -
30.00 133 17,902 - - 133 17,902 - - 133 18,670 162 18,662 - -
31.00 - - - - 133 18,902 - - - - - - - -
32.00 - - - - 133 19,902 - - - - - - - -
33.00 - - - - 133 20,902 - - - - - - - -
34.00 - - - - 133 21,902 - - - - - - - -
35.00 - - - - 133 22,902 - - - - - - - -
CRC (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.20 604 18 614 27 620 34 623 40 660 50 666 141 681 181
3.30 554 19 564 30 570 38 587 44 619 68 625 161 641 199
3.40 504 23 514 34 520 42 545 63 577 94 584 187 606 224
3.50 454 28 464 38 479 47 496 78 541 108 548 213 572 247
3.60 404 36 414 44 437 67 460 94 503 132 512 235 542 275
3.70 354 47 370 51 392 93 421 111 465 152 480 265 508 303
3.80 304 62 329 81 358 115 386 139 436 178 453 291 487 336
3.90 254 80 288 107 321 138 351 166 406 202 424 323 459 365
4.00 205 103 244 132 283 165 314 192 371 233 388 353 429 397
4.10 155 132 206 166 248 197 286 226 338 261 361 387 402 429
4.20 122 171 172 203 216 231 251 254 311 292 335 421 377 463
4.30 92 221 138 241 182 268 224 291 285 328 305 458 353 496
4.40 74 271 115 286 158 303 201 330 260 367 282 494 329 532
4.50 58 321 90 329 131 349 178 367 240 399 262 540 313 577
4.60 46 371 72 371 115 391 153 409 218 436 239 579 291 617
4.70 38 421 54 421 92 436 132 449 194 477 218 619 271 654
4.80 31 471 48 471 76 471 119 491 177 514 202 658 257 691
4.90 27 521 44 521 56 521 94 521 158 559 184 701 235 736
5.00 23 571 40 571 52 571 79 571 137 600 166 740 219 775
5.25 18 696 35 696 44 696 55 696 110 696 131 850 190 874
5.50 18 821 30 821 39 821 48 821 79 821 101 961 157 985
5.75 18 946 27 946 35 946 43 946 56 946 83 1,068 132 1,094
6.00 18 1,071 24 1,071 32 1,071 40 1,071 51 1,071 60 1,182 117 1,201
6.25 18 1,196 23 1,196 30 1,196 38 1,196 48 1,196 56 1,294 100 1,317
6.50 18 1,321 - - 28 1,321 - - 44 1,321 52 1,429 - -
6.75 18 1,446 - - 27 1,446 - - 42 1,446 50 1,543 - -
7.00 - - - - 26 1,571 - - 40 1,571 48 1,653 - -
7.25 - - - - 24 1,696 - - 38 1,696 46 1,790 - -
7.50 - - - - 23 1,821 - - 36 1,821 - - - -
7.75 - - - - 23 1,946 - - 35 1,946 - - - -
8.00 - - - - 22 2,071 - - 34 2,071 - - - -
8.25 - - - - 22 2,196 - - 32 2,196 - - - -
8.50 - - - - 20 2,321 - - 32 2,321 - - - -
8.75 - - - - 20 2,446 - - - - - - - -
9.00 - - - - 19 2,571 - - - - - - - -
9.25 - - - - 19 2,696 - - - - - - - -
9.50 - - - - 19 2,821 - - - - - - - -
CRG (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,214 35 1,222 47 1,238 59 1,252 69 1,285 85 1,262 169 1,311 225
2.30 1,114 35 1,122 52 1,136 64 1,149 77 1,183 95 1,203 202 1,209 254
2.40 1,015 37 1,024 59 1,032 73 1,042 85 1,107 131 1,126 250 1,134 313
2.50 915 44 924 65 932 81 975 96 1,026 163 1,043 305 1,074 352
2.60 815 56 825 75 857 93 891 134 957 195 962 346 992 407
2.70 715 72 739 88 772 131 807 168 883 242 890 406 935 454
2.80 615 96 650 104 695 166 742 217 819 284 841 456 886 513
2.90 515 129 559 164 615 216 663 262 751 338 775 512 823 570
3.00 414 169 475 217 532 275 592 318 681 378 717 577 777 641
3.10 316 221 402 279 464 330 527 379 619 448 656 637 714 704
3.20 229 291 324 354 391 400 466 448 563 514 602 708 664 769
3.30 177 390 258 433 332 475 403 521 504 576 545 782 620 837
3.40 139 492 208 522 281 556 357 590 463 655 506 855 581 911
3.50 108 592 156 608 237 639 307 674 420 728 454 946 534 1,001
3.60 84 692 116 692 190 721 267 755 374 801 419 1,025 505 1,073
3.70 68 792 103 792 156 792 223 845 338 891 377 1,105 460 1,151
3.80 57 892 93 892 119 892 193 933 301 967 353 1,181 429 1,227
3.90 49 992 85 992 109 992 162 992 260 1,050 316 1,268 396 1,316
4.00 43 1,092 79 1,092 101 1,092 124 1,092 232 1,092 292 1,354 371 1,391
4.10 39 1,192 75 1,192 96 1,192 116 1,192 204 1,192 247 1,441 352 1,477
4.20 35 1,292 69 1,292 91 1,292 109 1,292 172 1,292 220 1,525 312 1,561
4.30 35 1,392 67 1,392 85 1,392 104 1,392 133 1,392 187 1,608 288 1,647
4.40 35 1,492 63 1,492 81 1,492 100 1,492 128 1,492 148 1,709 259 1,728
4.50 35 1,592 60 1,592 77 1,592 - - 123 1,592 143 1,790 - -
4.60 35 1,692 57 1,692 75 1,692 - - 117 1,692 137 1,891 - -
4.70 35 1,792 56 1,792 72 1,792 - - 113 1,792 132 1,969 - -
4.80 35 1,892 - - 69 1,892 - - 109 1,892 128 2,073 - -
4.90 35 1,992 - - 67 1,992 - - 107 1,992 124 2,141 - -
5.00 35 2,092 - - 65 2,092 - - 103 2,092 120 2,250 - -
5.25 - - - - 61 2,342 - - 96 2,342 113 2,464 - -
5.50 - - - - 57 2,592 - - 91 2,592 107 2,741 - -
5.75 - - - - 55 2,842 - - 85 2,842 - - - -
6.00 - - - - 52 3,092 - - 81 3,092 - - - -
6.25 - - - - 49 3,342 - - 79 3,342 - - - -
6.50 - - - - 48 3,592 - - 75 3,592 - - - -
6.75 - - - - 47 3,842 - - 73 3,842 - - - -
7.00 - - - - 45 4,092 - - 71 4,092 - - - -
7.25 - - - - 44 4,342 - - 68 4,342 - - - -
7.50 - - - - 43 4,592 - - 67 4,592 - - - -
7.75 - - - - 41 4,842 - - 65 4,842 - - - -
8.00 - - - - 41 5,092 - - - - - - - -
8.25 - - - - 40 5,342 - - - - - - - -
8.50 - - - - 40 5,592 - - - - - - - -
CRL (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 19,218 710 19,335 742 19,489 1,035 19,700 1,213 19,949 2,308 20,061 3,019 20,278 3,638
16.00 18,219 884 18,342 988 18,518 1,266 18,760 1,486 19,028 2,663 19,180 3,407 19,420 4,050
16.50 17,214 1,098 17,353 1,290 17,556 1,568 17,832 1,783 18,127 3,081 18,309 3,870 18,639 4,527
17.00 16,214 1,359 16,364 1,584 16,603 1,869 16,915 2,129 17,245 3,524 17,492 4,327 17,857 5,008
17.50 15,215 1,667 15,378 1,922 15,669 2,230 16,008 2,515 16,383 4,038 16,652 4,948 17,103 5,650
18.00 14,217 2,018 14,404 2,293 14,734 2,644 15,183 2,930 15,535 4,552 15,874 5,510 16,380 6,207
18.50 13,218 2,403 13,436 2,695 13,855 3,090 14,313 3,374 14,721 5,085 15,111 6,058 15,689 6,759
19.00 12,213 2,813 12,480 3,156 12,962 3,558 13,452 3,857 13,909 5,670 14,377 6,683 14,999 7,401
19.50 11,219 3,236 11,561 3,651 12,132 4,085 12,526 4,391 13,357 6,300 13,865 7,321 14,525 8,024
20.00 10,192 3,683 10,628 4,190 11,132 4,637 11,713 4,948 12,560 6,941 13,196 7,947 13,893 8,651
21.00 8,116 4,697 8,842 5,384 9,620 5,829 10,321 6,155 11,142 8,364 11,867 9,338 12,614 10,020
22.00 6,350 5,940 7,283 6,721 8,099 7,183 8,882 7,461 9,833 9,794 10,615 10,715 11,516 11,420
23.00 5,083 7,459 6,018 8,156 6,750 8,589 7,585 8,891 8,482 11,261 9,341 12,173 10,378 12,846
24.00 4,037 9,487 4,919 9,747 5,683 10,228 6,496 10,459 7,380 12,863 8,381 13,728 9,497 14,334
25.00 3,135 11,539 3,956 11,612 4,736 11,845 5,455 12,141 6,428 14,544 7,407 15,291 8,643 15,869
26.00 2,339 13,585 3,154 13,535 3,909 13,724 4,592 13,950 5,522 16,327 6,673 16,987 7,950 17,485
27.00 1,683 15,591 2,478 15,543 3,194 15,653 3,824 15,809 4,770 18,105 5,938 18,706 7,260 19,138
28.00 1,234 17,591 1,927 17,558 2,608 17,584 3,159 17,705 4,078 19,926 5,337 20,452 6,615 20,872
29.00 924 19,591 1,456 19,585 2,113 19,564 2,631 19,610 3,494 21,753 4,739 22,240 6,070 22,612
30.00 711 21,591 1,148 21,591 1,684 21,565 2,193 21,573 3,006 23,622 4,341 24,034 5,621 24,380
31.00 609 23,591 856 23,591 1,377 23,585 1,785 23,569 2,572 25,499 3,862 25,879 5,146 26,193
32.00 609 25,591 653 25,591 1,121 25,591 1,485 25,585 2,177 27,404 3,431 27,730 4,702 28,003
33.00 609 27,591 609 27,591 870 27,591 1,226 27,591 1,880 29,316 3,083 29,596 4,261 29,848
34.00 609 29,591 609 29,591 671 29,591 1,013 29,591 1,553 31,225 2,734 31,484 3,903 31,708
35.00 609 31,591 609 31,591 649 31,591 801 31,591 1,328 33,160 2,439 33,384 3,599 33,567
36.00 609 33,591 609 33,591 629 33,591 689 33,591 1,140 35,098 2,162 35,281 3,258 35,449
37.00 609 35,591 609 35,591 609 35,591 669 35,591 939 37,033 1,927 37,202 2,957 37,356
38.00 609 37,591 609 37,591 609 37,591 - - 807 38,984 1,718 39,118 2,679 39,258
39.00 609 39,591 609 39,591 609 39,591 - - 729 40,934 1,521 41,056 - -
40.00 609 41,591 609 41,591 609 41,591 - - 689 42,889 1,366 43,000 - -
41.00 - - - - 609 43,591 - - 669 44,835 1,224 44,930 - -
42.00 - - - - 609 45,591 - - 649 46,789 1,068 46,875 - -
43.00 - - - - 609 47,591 - - 629 48,749 959 48,815 - -
44.00 - - - - 609 49,591 - - 609 50,710 859 50,777 - -
45.00 - - - - 609 51,591 - - 609 52,674 749 52,721 - -
46.00 - - - - 609 53,591 - - - - - - - -
47.00 - - - - 609 55,591 - - - - - - - -
48.00 - - - - 609 57,591 - - - - - - - -
CSA (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.25 23,300 621 23,448 621 23,576 621 23,736 621 24,050 621 24,574 749 25,025 1,162
7.50 22,051 621 22,215 621 22,341 621 22,546 621 22,888 680 23,398 821 23,947 1,432
7.75 20,801 621 20,966 639 21,130 636 21,282 628 21,602 754 22,219 897 22,762 1,742
8.00 19,553 726 19,717 769 19,878 761 20,033 748 20,446 828 21,138 1,250 21,747 2,119
8.25 18,304 902 18,467 933 18,620 921 18,853 903 19,272 942 20,036 1,730 20,649 2,624
8.50 17,054 1,123 17,220 1,143 17,379 1,127 17,590 1,107 18,094 1,306 18,926 1,992 19,593 2,978
8.75 15,805 1,407 15,978 1,413 16,183 1,393 16,416 1,483 16,977 1,789 17,871 2,431 18,611 3,546
9.00 14,557 1,764 14,736 1,755 14,980 1,736 15,280 1,869 15,845 2,247 16,802 2,931 17,601 4,096
9.25 13,307 2,189 13,507 2,178 13,771 2,216 14,124 2,298 14,805 2,672 15,829 3,503 16,643 4,765
9.50 12,074 2,668 12,281 2,698 12,626 2,758 13,040 2,857 13,743 3,269 14,786 4,115 15,543 5,358
9.75 10,809 3,167 11,069 3,227 11,463 3,347 11,934 3,468 12,707 3,946 13,827 4,787 14,729 6,081
10.00 9,561 3,666 9,843 3,816 10,315 3,996 10,847 4,117 11,693 4,647 12,892 5,500 13,785 6,831
10.50 6,991 4,814 7,491 5,174 8,102 5,445 8,785 5,648 9,806 6,323 11,139 7,090 12,150 8,399
11.00 4,901 6,825 5,437 6,959 6,176 7,321 6,907 7,635 8,063 8,191 9,564 8,871 10,650 10,071
11.50 3,723 9,407 4,063 9,412 4,463 9,580 5,301 9,820 6,582 10,196 8,184 10,782 9,296 11,874
12.00 2,741 11,907 2,931 11,914 3,247 12,014 3,982 12,138 5,269 12,445 6,868 12,898 8,056 13,828
12.50 1,914 14,424 2,013 14,424 2,342 14,424 2,978 14,424 4,110 14,572 5,756 14,853 6,921 15,621
13.00 1,345 16,924 1,446 16,924 1,641 16,924 2,121 16,924 3,191 16,924 4,774 17,148 5,930 17,673
13.50 981 19,424 1,082 19,424 1,117 19,424 1,496 19,424 2,550 19,424 3,873 19,424 5,058 19,793
14.00 748 21,924 844 21,924 871 21,924 1,047 21,924 2,031 21,924 3,320 21,924 4,308 21,924
14.50 621 24,424 683 24,424 752 24,424 917 24,424 1,465 24,424 2,753 24,424 3,716 24,424
15.00 621 26,924 621 26,924 671 26,924 818 26,924 1,055 26,924 2,124 26,924 3,171 26,924
15.50 621 29,424 621 29,424 621 29,424 740 29,424 955 29,424 1,796 29,424 2,610 29,424
16.00 621 31,924 621 31,924 621 31,924 679 31,924 874 31,924 1,457 31,924 2,141 31,924
16.50 621 34,424 621 34,424 621 34,424 627 34,424 809 34,424 1,070 34,424 1,847 34,424
17.00 621 36,924 621 36,924 621 36,924 621 36,924 753 36,924 995 36,924 1,509 36,924
17.50 621 39,424 621 39,424 621 39,424 621 39,424 707 39,424 933 39,424 1,131 39,424
18.00 621 41,924 621 41,924 621 41,924 - - 665 41,924 879 41,924 1,066 41,924
18.50 621 44,424 - - 621 44,424 - - 631 44,424 832 44,424 - -
19.00 - - - - 621 46,924 - - 621 46,924 792 46,924 - -
19.50 - - - - 621 49,424 - - 621 49,424 - - - -
20.00 - - - - 621 51,924 - - - - - - - -
CSE (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 6,550 95 - - 6,644 95 - - - -
16.50 - - - - 6,296 95 - - 6,399 95 - - - -
17.00 - - - - 6,049 95 - - 6,156 95 6,162 214 - -
17.50 5,734 95 5,768 95 5,804 95 - - 5,912 120 5,919 256 5,927 357
18.00 5,484 95 5,523 95 5,553 95 - - 5,668 151 5,674 314 5,684 414
18.50 5,235 95 5,271 95 5,310 95 5,353 95 5,423 184 5,430 362 5,442 490
19.00 4,985 95 5,021 95 5,056 95 5,112 95 5,180 236 5,186 442 5,201 562
19.50 4,735 95 4,773 95 4,817 95 4,871 95 4,936 293 4,957 513 4,970 649
20.00 4,485 95 4,528 95 4,563 95 4,629 95 4,707 364 4,727 610 4,745 754
21.00 3,985 95 4,025 95 4,082 95 4,154 154 4,241 535 4,271 802 4,304 962
22.00 3,486 95 3,534 95 3,597 157 3,692 254 3,796 740 3,839 1,023 3,887 1,185
23.00 2,986 124 3,040 145 3,137 275 3,249 395 3,373 986 3,452 1,280 3,497 1,452
24.00 2,486 220 2,533 270 2,679 439 2,816 583 2,999 1,264 3,073 1,554 3,173 1,715
25.00 1,986 390 2,085 452 2,255 654 2,421 817 2,625 1,573 2,721 1,842 2,846 2,004
26.00 1,485 606 1,659 725 1,867 932 2,053 1,091 2,275 1,890 2,386 2,169 2,530 2,327
27.00 1,005 899 1,269 1,065 1,517 1,255 1,737 1,404 1,950 2,236 2,087 2,514 2,262 2,665
28.00 695 1,317 931 1,463 1,228 1,625 1,426 1,751 1,653 2,607 1,807 2,877 2,001 3,023
29.00 462 1,823 660 1,902 960 2,029 1,165 2,137 1,393 2,999 1,575 3,260 1,789 3,395
30.00 277 2,326 441 2,376 732 2,469 951 2,553 1,157 3,400 1,364 3,658 1,580 3,786
31.00 169 2,828 280 2,828 544 2,880 772 2,981 948 3,890 1,166 4,070 1,412 4,187
32.00 110 3,328 185 3,328 396 3,347 603 3,392 775 4,327 1,002 4,500 1,242 4,601
33.00 95 3,828 104 3,828 282 3,828 466 3,828 636 4,787 848 4,929 1,101 5,020
34.00 95 4,328 95 4,328 203 4,328 363 4,328 511 5,246 729 5,376 970 5,454
35.00 95 4,828 95 4,828 139 4,828 279 4,828 399 5,709 609 5,822 847 5,891
36.00 95 5,328 95 5,328 95 5,328 206 5,328 323 6,191 521 6,278 748 6,340
37.00 95 5,828 95 5,828 95 5,828 169 5,828 249 6,667 443 6,741 648 6,794
38.00 95 6,328 95 6,328 95 6,328 132 6,328 211 7,146 379 7,209 584 7,259
CSP (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 4,376 160 - - 4,442 171 - - 4,592 359 4,772 588 - -
4.30 4,176 183 - - 4,254 192 - - 4,424 406 4,606 636 - -
4.40 3,976 210 4,008 218 4,054 216 4,124 319 4,239 483 4,447 712 4,658 876
4.50 3,776 240 3,814 248 3,864 286 3,938 375 4,071 559 4,295 797 4,516 946
4.60 3,578 279 3,614 284 3,675 351 3,765 453 3,901 636 4,142 893 4,376 1,042
4.70 3,378 324 3,414 327 3,486 415 3,577 511 3,731 705 4,003 992 4,242 1,148
4.80 3,178 377 3,219 408 3,295 503 3,403 588 3,577 808 3,849 1,076 4,089 1,233
4.90 2,978 438 3,026 485 3,130 569 3,229 669 3,422 906 3,642 1,163 3,886 1,330
5.00 2,778 508 2,839 562 2,951 656 3,067 749 3,250 998 3,506 1,286 3,766 1,438
5.25 2,272 702 2,354 791 2,514 895 2,625 991 2,865 1,265 3,193 1,550 3,447 1,723
5.50 1,757 937 1,902 1,070 2,100 1,172 2,272 1,272 2,512 1,578 2,891 1,868 3,178 2,032
5.75 1,305 1,233 1,509 1,389 1,725 1,497 1,969 1,596 2,213 1,903 2,604 2,179 2,902 2,333
6.00 997 1,662 1,188 1,745 1,398 1,853 1,645 1,976 1,928 2,256 2,360 2,536 2,661 2,691
6.25 751 2,174 927 2,201 1,126 2,285 1,354 2,381 1,669 2,633 2,100 2,892 2,434 3,037
6.50 550 2,680 703 2,683 885 2,738 1,122 2,812 1,432 3,034 1,899 3,282 2,236 3,428
6.75 405 3,180 525 3,179 690 3,221 910 3,263 1,250 3,417 1,692 3,618 2,020 3,736
7.00 305 3,680 373 3,682 544 3,689 720 3,737 1,058 3,842 1,526 4,037 1,843 4,141
7.25 238 4,187 262 4,187 429 4,183 618 4,202 907 4,297 1,343 4,453 1,664 4,550
7.50 192 4,687 215 4,687 316 4,687 484 4,690 793 4,749 1,219 4,883 1,526 4,979
7.75 160 5,187 182 5,187 240 5,187 381 5,186 673 5,218 1,079 5,329 1,408 5,409
8.00 142 5,687 158 5,687 162 5,687 319 5,687 587 5,698 987 5,790 1,270 5,845
8.25 142 6,187 142 6,187 143 6,187 258 6,187 499 6,190 869 6,247 1,162 6,307
8.50 142 6,687 142 6,687 142 6,687 195 6,687 408 6,687 774 6,723 1,050 6,760
8.75 142 7,187 142 7,187 142 7,187 142 7,187 356 7,187 688 7,208 947 7,231
9.00 142 7,687 142 7,687 142 7,687 142 7,687 299 7,687 608 7,696 886 7,719
9.25 142 8,187 142 8,187 142 8,187 142 8,187 246 8,187 529 8,187 766 8,203
9.50 142 8,687 142 8,687 142 8,687 142 8,687 188 8,687 443 8,687 697 8,687
9.75 - - - - 142 9,187 - - - - - - - -
10.00 - - - - 142 9,687 - - - - - - - -
10.50 - - - - 142 10,687 - - - - - - - -
11.00 - - - - 142 11,687 - - - - - - - -
11.50 - - - - 142 12,687 - - - - - - - -
12.00 - - - - 142 13,687 - - - - - - - -
CTB (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,384 33 1,394 35 1,403 43 - - 1,432 73 1,432 87 - -
2.60 1,284 33 1,294 37 1,304 45 1,316 53 1,334 80 1,334 97 1,334 111
2.70 1,184 33 1,196 40 1,206 51 1,217 59 1,237 92 1,237 108 1,237 149
2.80 1,084 33 1,096 45 1,106 55 1,131 64 1,152 104 1,155 147 1,159 202
2.90 984 36 996 51 1,007 61 1,030 71 1,050 119 1,051 202 1,054 247
3.00 884 44 897 57 918 68 930 79 943 180 942 248 943 291
3.10 784 55 804 64 818 79 848 91 870 216 874 302 881 344
3.20 686 71 704 76 718 91 762 127 770 277 791 355 800 405
3.30 586 95 604 95 642 129 683 178 699 342 719 415 742 462
3.40 486 128 513 135 561 182 593 224 613 411 641 488 667 537
3.50 386 168 426 190 476 231 520 280 543 484 573 560 599 596
3.60 282 220 342 263 404 298 451 341 469 549 497 618 537 663
3.70 207 298 266 340 328 370 389 410 408 629 438 689 482 727
3.80 161 400 203 427 264 446 342 476 362 714 376 768 430 794
3.90 124 501 149 516 220 534 293 564 313 789 329 844 376 870
4.00 95 602 107 602 172 620 226 638 248 914 276 943 340 970
4.10 75 702 92 702 138 702 198 728 218 995 250 1,027 302 1,055
4.20 61 802 81 802 101 802 168 802 186 1,098 202 1,127 262 1,139
4.30 51 902 73 902 92 902 137 902 155 1,178 171 1,209 234 1,239
4.40 44 1,002 68 1,002 84 1,002 101 1,002 119 1,276 132 1,311 206 1,320
4.50 39 1,102 63 1,102 79 1,102 95 1,102 109 1,373 125 1,376 174 1,389
4.60 35 1,202 59 1,202 73 1,202 88 1,202 103 1,482 117 1,489 135 1,497
4.70 33 1,302 55 1,302 69 1,302 83 1,302 97 1,585 111 1,593 129 1,601
4.80 - - - - 65 1,402 - - 91 1,668 - - - -
4.90 - - - - 63 1,502 - - 88 1,766 - - - -
5.00 - - - - 60 1,602 - - 85 1,866 - - - -
5.25 - - - - 55 1,852 - - 76 2,108 - - - -
5.50 - - - - 49 2,102 - - 69 2,356 - - - -
5.75 - - - - 47 2,352 - - 65 2,598 - - - -
6.00 - - - - 44 2,602 - - - - - - - -
6.25 - - - - 41 2,852 - - - - - - - -
CTC (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,140 69 3,157 69 3,174 69 - - 3,214 85 3,214 98 - -
2.50 2,940 69 2,958 69 2,977 69 - - 3,020 90 3,018 107 3,018 121
2.60 2,740 69 2,760 69 2,778 71 - - 2,824 99 2,852 117 2,868 129
2.70 2,540 69 2,561 69 2,581 77 2,605 87 2,645 109 2,650 126 2,702 188
2.80 2,340 69 2,362 71 2,384 85 2,421 97 2,444 118 2,482 184 2,529 246
2.90 2,141 69 2,164 79 2,185 94 2,221 106 2,241 131 2,282 242 2,359 328
3.00 1,941 79 1,965 89 1,998 103 2,020 117 2,072 195 2,137 326 2,209 408
3.10 1,741 95 1,766 101 1,798 117 1,846 130 1,872 254 1,959 402 2,055 483
3.20 1,541 121 1,573 125 1,598 134 1,666 195 1,698 340 1,806 481 1,918 553
3.30 1,341 158 1,369 158 1,417 200 1,486 256 1,540 420 1,667 577 1,785 653
3.40 1,141 210 1,172 208 1,233 266 1,304 346 1,358 501 1,486 691 1,617 762
3.50 942 282 982 294 1,061 362 1,134 432 1,230 625 1,362 785 1,499 874
3.60 737 361 812 397 917 477 997 541 1,078 741 1,250 913 1,389 982
3.70 528 477 634 525 749 608 853 685 940 870 1,137 1,040 1,281 1,124
3.80 408 644 493 692 628 753 741 822 833 1,001 1,017 1,180 1,186 1,248
3.90 316 849 371 873 503 924 625 973 725 1,160 922 1,320 1,093 1,381
4.00 243 1,050 275 1,058 417 1,105 527 1,150 633 1,314 834 1,472 993 1,538
4.10 188 1,252 199 1,261 330 1,269 449 1,309 537 1,469 756 1,609 914 1,647
4.20 150 1,454 160 1,454 271 1,454 369 1,478 465 1,636 664 1,754 833 1,817
4.30 122 1,654 135 1,654 212 1,654 318 1,654 384 1,800 600 1,921 769 1,962
4.40 103 1,854 122 1,854 147 1,854 264 1,854 334 1,981 533 2,083 685 2,123
4.50 90 2,054 111 2,054 135 2,054 158 2,054 282 2,160 489 2,245 645 2,285
4.60 79 2,254 103 2,254 126 2,254 147 2,254 226 2,337 449 2,425 580 2,461
4.70 71 2,454 97 2,454 117 2,454 137 2,454 160 2,537 371 2,602 541 2,639
4.80 69 2,654 91 2,654 110 2,654 129 2,654 150 2,710 328 2,781 468 2,818
4.90 - - - - 105 2,854 - - 143 2,912 275 2,954 - -
5.00 - - - - 99 3,054 - - 138 3,113 - - - -
5.25 - - - - 90 3,554 - - 123 3,584 - - - -
5.50 - - - - 83 4,054 - - - - - - - -
5.75 - - - - 78 4,554 - - - - - - - -
6.00 - - - - 73 5,054 - - - - - - - -
CTS (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 7,771 174 - - 7,895 174 - - - -
9.75 - - - - 7,524 174 - - 7,657 174 - - - -
10.00 - - - - 7,280 174 - - 7,417 184 - - - -
10.50 6,701 174 6,741 174 6,781 174 6,833 174 6,948 194 6,965 481 7,012 650
11.00 6,201 174 6,244 174 6,290 174 6,350 184 6,477 284 6,506 608 6,572 796
11.50 5,701 186 5,747 197 5,797 196 5,867 275 6,023 405 6,063 780 6,159 991
12.00 5,203 258 5,249 266 5,311 319 5,391 375 5,575 560 5,628 985 5,749 1,210
12.50 4,703 361 4,753 363 4,827 460 4,926 528 5,149 727 5,206 1,220 5,361 1,444
13.00 4,204 502 4,260 534 4,350 621 4,473 696 4,727 933 4,811 1,460 4,995 1,703
13.50 3,704 681 3,769 722 3,892 823 4,038 913 4,327 1,154 4,431 1,722 4,644 1,934
14.00 3,194 879 3,312 954 3,482 1,056 3,668 1,149 3,999 1,427 4,127 1,970 4,392 2,210
14.50 2,689 1,097 2,832 1,211 3,050 1,325 3,262 1,423 3,616 1,710 3,790 2,256 4,084 2,489
15.00 2,174 1,338 2,387 1,495 2,647 1,621 2,883 1,719 3,262 2,010 3,453 2,591 3,775 2,811
15.50 1,731 1,646 1,976 1,820 2,268 1,947 2,522 2,047 2,931 2,346 3,150 2,917 3,502 3,136
16.00 1,406 2,071 1,637 2,182 1,916 2,308 2,190 2,422 2,632 2,680 2,867 3,283 3,237 3,483
16.50 1,146 2,606 1,355 2,611 1,602 2,712 1,890 2,824 2,346 3,052 2,600 3,645 2,994 3,850
17.00 924 3,109 1,102 3,099 1,327 3,169 1,626 3,261 2,076 3,461 2,357 4,033 2,774 4,209
17.50 724 3,613 886 3,602 1,094 3,646 1,381 3,717 1,856 3,881 2,133 4,496 2,547 4,680
18.00 557 4,113 705 4,106 899 4,123 1,168 4,177 1,658 4,310 1,931 4,903 2,361 5,078
18.50 427 4,613 554 4,613 741 4,613 976 4,645 1,455 4,752 1,738 5,323 2,175 5,479
19.00 333 5,113 427 5,113 596 5,109 811 5,126 1,288 5,208 1,576 5,753 1,993 5,905
19.50 264 5,613 332 5,613 467 5,609 677 5,613 1,103 5,669 1,385 6,194 1,823 6,329
20.00 213 6,113 241 6,113 375 6,113 561 6,111 972 6,144 1,253 6,628 1,664 6,755
21.00 174 7,113 174 7,113 222 7,113 360 7,113 722 7,115 1,006 7,533 1,413 7,639
22.00 174 8,113 174 8,113 174 8,113 266 8,113 555 8,113 816 8,453 1,203 8,542
23.00 174 9,113 174 9,113 174 9,113 - - 429 9,113 659 9,389 - -
24.00 - - - - 174 10,113 - - - - - - - -
DFM (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 2,734 69 - - 2,776 85 2,777 173 - -
2.10 2,498 69 2,513 69 2,534 69 2,556 71 2,600 133 2,604 214 2,608 259
2.20 2,300 69 2,314 69 2,334 70 2,356 78 2,420 211 2,425 283 2,433 328
2.30 2,100 69 2,116 73 2,134 79 2,176 87 2,240 282 2,246 356 2,254 395
2.40 1,900 79 1,917 86 1,952 87 1,976 138 2,057 350 2,066 448 2,098 490
2.50 1,700 98 1,726 103 1,752 138 1,810 186 1,893 424 1,905 535 1,938 575
2.60 1,500 125 1,526 159 1,566 190 1,626 236 1,730 536 1,762 627 1,778 687
2.70 1,300 166 1,337 216 1,394 243 1,476 314 1,544 623 1,578 732 1,614 793
2.80 1,100 223 1,146 279 1,220 324 1,305 414 1,412 755 1,449 859 1,488 899
2.90 896 297 977 384 1,060 431 1,149 512 1,278 863 1,317 984 1,378 1,024
3.00 693 401 806 491 913 556 1,008 631 1,142 1,005 1,205 1,105 1,266 1,162
3.10 531 529 664 627 764 697 864 767 1,024 1,147 1,084 1,245 1,149 1,286
3.20 403 693 539 772 648 851 755 897 924 1,289 989 1,401 1,077 1,437
3.30 300 888 409 946 529 1,002 665 1,060 817 1,444 886 1,540 980 1,596
3.40 231 1,094 327 1,120 429 1,154 552 1,208 740 1,582 808 1,674 900 1,708
3.50 179 1,294 244 1,302 352 1,333 457 1,369 652 1,754 725 1,828 825 1,864
3.60 145 1,494 188 1,497 272 1,512 386 1,544 565 1,905 664 1,993 759 2,030
3.70 119 1,694 130 1,698 222 1,701 340 1,733 503 2,093 580 2,148 684 2,180
3.80 102 1,894 113 1,894 170 1,902 264 1,920 464 2,260 539 2,329 648 2,346
3.90 89 2,094 99 2,094 113 2,094 218 2,108 399 2,445 483 2,498 583 2,529
4.00 79 2,294 90 2,294 105 2,294 169 2,294 360 2,612 443 2,680 528 2,694
4.10 71 2,494 83 2,494 98 2,494 113 2,494 290 2,796 403 2,844 488 2,876
4.20 69 2,694 79 2,694 93 2,694 106 2,694 248 2,977 371 3,026 449 3,057
4.30 69 2,894 75 2,894 89 2,894 101 2,894 204 3,177 330 3,208 420 3,237
4.40 69 3,094 73 3,094 85 3,094 97 3,094 159 3,360 291 3,389 380 3,418
4.50 69 3,294 69 3,294 82 3,294 93 3,294 105 3,541 251 3,588 340 3,598
4.60 69 3,494 69 3,494 78 3,494 89 3,494 101 3,741 208 3,769 304 3,776
4.70 69 3,694 69 3,694 75 3,694 86 3,694 98 3,920 165 3,948 264 3,956
4.80 69 3,894 69 3,894 74 3,894 83 3,894 95 4,121 110 4,148 219 4,156
4.90 69 4,094 69 4,094 71 4,094 - - 93 4,321 106 4,328 174 4,332
5.00 - - - - 70 4,294 - - 90 4,500 - - - -
5.25 - - - - 69 4,794 - - - - - - - -
5.50 - - - - 69 5,294 - - - - - - - -
EVG (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 355 27 355 35 357 39 357 43 358 49 359 54 362 59
0.10 255 33 257 53 258 61 259 69 314 78 326 91 359 119
0.15 155 51 194 75 227 89 238 119 274 150 310 182 340 207
0.20 79 103 153 141 169 170 185 198 224 230 266 262 300 289
0.25 62 195 98 229 143 242 159 271 204 305 250 339 287 367
0.30 54 295 91 329 110 342 127 354 179 390 230 426 271 456
0.35 49 395 86 395 105 395 122 454 146 471 206 511 251 543
0.40 46 495 83 495 102 495 119 495 143 570 172 591 227 644
0.45 43 595 81 595 99 595 115 595 141 595 170 691 195 727
0.50 42 695 78 695 97 695 114 695 138 695 167 790 192 808
0.55 41 795 77 795 95 795 111 795 137 795 166 795 191 907
0.60 39 895 75 895 94 895 110 895 134 895 164 895 188 1,007
0.65 38 995 74 995 93 995 109 995 133 995 163 995 187 995
0.70 38 1,095 74 1,095 91 1,095 107 1,095 131 1,095 162 1,095 186 1,095
0.75 37 1,195 73 1,195 90 1,195 - - 130 1,195 160 1,195 - -
0.80 37 1,295 - - 90 1,295 - - 130 1,295 159 1,295 - -
0.85 35 1,395 - - 89 1,395 - - 129 1,395 158 1,395 - -
0.90 - - - - 87 1,495 - - 127 1,495 156 1,495 - -
0.95 - - - - 87 1,595 - - 127 1,595 156 1,595 - -
1.00 - - - - 87 1,695 - - 126 1,695 155 1,695 - -
1.05 - - - - 86 1,795 - - 126 1,795 155 1,795 - -
1.10 - - - - 86 1,895 - - 125 1,895 154 1,895 - -
1.15 - - - - 85 1,995 - - 125 1,995 154 1,995 - -
1.20 - - - - 85 2,095 - - 123 2,095 153 2,095 - -
1.25 - - - - 85 2,195 - - 123 2,195 153 2,195 - -
1.30 - - - - 85 2,295 - - 123 2,295 - - - -
1.35 - - - - 83 2,395 - - 122 2,395 - - - -
1.40 - - - - 83 2,495 - - 122 2,495 - - - -
1.45 - - - - 83 2,595 - - 122 2,595 - - - -
1.50 - - - - 83 2,695 - - 122 2,695 - - - -
1.55 - - - - 82 2,795 - - 121 2,795 - - - -
1.60 - - - - 82 2,895 - - 121 2,895 - - - -
1.65 - - - - 82 2,995 - - 121 2,995 - - - -
1.70 - - - - 82 3,095 - - 121 3,095 - - - -
1.75 - - - - 82 3,195 - - 119 3,195 - - - -
1.80 - - - - 81 3,295 - - 119 3,295 - - - -
1.85 - - - - 81 3,395 - - 119 3,395 - - - -
1.90 - - - - 81 3,495 - - 119 3,495 - - - -
1.95 - - - - 81 3,595 - - 119 3,595 - - - -
2.00 - - - - 81 3,695 - - 118 3,695 - - - -
2.10 - - - - 81 3,895 - - 118 3,895 - - - -
2.20 - - - - 79 4,095 - - 118 4,095 - - - -
2.30 - - - - 79 4,295 - - 117 4,295 - - - -
2.40 - - - - 79 4,495 - - 117 4,495 - - - -
2.50 - - - - 79 4,695 - - 117 4,695 - - - -
2.60 - - - - 78 4,895 - - 117 4,895 - - - -
2.70 - - - - 78 5,095 - - 115 5,095 - - - -
2.80 - - - - 78 5,295 - - 115 5,295 - - - -
2.90 - - - - 78 5,495 - - 115 5,495 - - - -
3.00 - - - - 78 5,695 - - 115 5,695 - - - -
3.10 - - - - 78 5,895 - - 115 5,895 - - - -
3.20 - - - - 78 6,095 - - 114 6,095 - - - -
GAC (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.20 4,857 141 4,889 141 4,926 141 4,968 141 5,050 326 5,058 475 5,112 599
2.30 4,458 141 4,492 141 4,526 141 4,604 154 4,650 411 4,698 548 4,754 691
2.40 4,058 149 4,094 162 4,157 161 4,238 250 4,286 551 4,338 740 4,436 860
2.50 3,658 180 3,710 191 3,786 254 3,870 340 3,957 685 4,014 925 4,108 1,041
2.60 3,260 224 3,310 234 3,413 350 3,533 488 3,624 833 3,680 1,092 3,828 1,212
2.70 2,860 291 2,929 353 3,068 504 3,194 632 3,289 1,061 3,386 1,271 3,529 1,427
2.80 2,453 387 2,597 520 2,753 655 2,921 782 3,022 1,230 3,166 1,481 3,281 1,637
2.90 2,053 518 2,239 686 2,436 808 2,611 972 2,719 1,457 2,904 1,735 3,092 1,886
3.00 1,651 701 1,905 862 2,115 1,048 2,296 1,198 2,443 1,679 2,633 1,980 2,837 2,130
3.10 1,272 908 1,598 1,106 1,823 1,285 2,051 1,421 2,205 1,927 2,405 2,228 2,605 2,407
3.20 992 1,188 1,320 1,380 1,563 1,555 1,803 1,690 1,961 2,219 2,165 2,468 2,419 2,655
3.30 762 1,548 1,035 1,691 1,339 1,863 1,551 1,990 1,722 2,504 1,972 2,752 2,227 2,885
3.40 558 1,957 836 2,040 1,157 2,167 1,334 2,279 1,550 2,821 1,767 3,023 1,993 3,203
3.50 431 2,368 681 2,411 972 2,529 1,157 2,635 1,337 3,196 1,611 3,371 1,835 3,500
3.60 340 2,768 528 2,799 780 2,859 977 2,957 1,169 3,513 1,450 3,715 1,686 3,811
3.70 276 3,168 425 3,169 636 3,239 842 3,308 1,034 3,851 1,281 4,014 1,560 4,149
3.80 231 3,568 326 3,572 548 3,596 705 3,657 913 4,194 1,167 4,358 1,455 4,444
3.90 199 3,968 220 3,968 461 3,978 623 4,033 776 4,561 1,031 4,686 1,350 4,788
4.00 175 4,368 196 4,368 298 4,380 541 4,410 641 4,936 972 5,061 1,215 5,116
4.10 157 4,768 178 4,768 192 4,768 459 4,786 560 5,270 840 5,392 1,110 5,481
4.20 142 5,168 163 5,168 180 5,168 375 5,168 477 5,638 766 5,758 1,049 5,816
4.30 141 5,568 151 5,568 171 5,568 284 5,568 393 6,038 702 6,128 968 6,180
4.40 141 5,968 142 5,968 163 5,968 183 5,968 302 6,406 620 6,490 852 6,542
4.50 141 6,368 141 6,368 157 6,368 175 6,368 199 6,770 549 6,856 782 6,908
4.60 141 6,768 141 6,768 151 6,768 - - 191 7,169 469 7,220 702 7,270
4.70 141 7,168 141 7,168 146 7,168 - - 184 7,534 387 7,620 - -
4.80 141 7,568 - - 141 7,568 - - 178 7,933 300 7,981 - -
4.90 - - - - 141 7,968 - - 173 8,333 198 8,381 - -
5.00 - - - - 141 8,368 - - 166 8,694 191 8,742 - -
5.25 - - - - 141 9,368 - - 157 9,694 176 9,701 - -
5.50 - - - - 141 10,368 - - 149 10,654 - - - -
5.75 - - - - 141 11,368 - - 142 11,628 - - - -
6.00 - - - - 141 12,368 - - 141 12,614 - - - -
6.25 - - - - 141 13,368 - - 141 13,593 - - - -
6.50 - - - - 141 14,368 - - 141 14,574 - - - -
6.75 - - - - 141 15,368 - - 141 15,576 - - - -
7.00 - - - - 141 16,368 - - 141 16,534 - - - -
7.25 - - - - 141 17,368 - - 141 17,536 - - - -
7.50 - - - - 141 18,368 - - - - - - - -
7.75 - - - - 141 19,368 - - - - - - - -
GAH (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 22,596 413 - - 22,748 413 - - 22,924 413 22,918 413 - -
4.10 22,098 413 - - 22,253 413 - - 22,433 413 22,430 413 - -
4.20 21,598 413 - - 21,771 413 - - 21,945 413 21,988 413 - -
4.30 21,099 413 - - 21,271 413 - - 21,484 413 21,486 413 - -
4.40 20,599 413 - - 20,772 413 - - 20,983 413 20,979 413 - -
4.50 20,099 413 - - 20,272 413 - - 20,480 413 20,548 413 - -
4.60 19,600 413 - - 19,772 413 - - 19,975 413 20,046 463 - -
4.70 19,100 413 - - 19,272 413 - - 19,538 413 19,607 596 - -
4.80 18,602 413 - - 18,776 413 - - 19,038 413 19,106 717 - -
4.90 18,102 413 - - 18,282 413 - - 18,534 413 18,664 835 - -
5.00 17,602 413 - - 17,787 413 - - 18,092 463 18,162 953 - -
5.25 16,353 413 16,462 413 16,568 413 16,676 413 16,894 735 17,076 1,274 17,373 1,750
5.50 15,096 413 15,213 413 15,320 413 15,476 468 15,741 1,000 15,988 1,679 16,379 2,161
5.75 13,846 413 13,964 414 14,110 528 14,316 644 14,588 1,345 14,923 2,041 15,379 2,609
6.00 12,596 496 12,717 526 12,897 732 13,150 929 13,521 1,823 13,914 2,604 14,477 3,140
6.25 11,346 669 11,492 691 11,715 1,037 12,017 1,299 12,444 2,276 12,961 3,123 13,592 3,733
6.50 10,097 917 10,264 1,098 10,563 1,356 10,917 1,739 11,387 2,819 11,988 3,684 12,785 4,311
6.75 8,847 1,266 9,080 1,504 9,473 1,871 9,970 2,239 10,425 3,433 11,161 4,354 11,972 4,989
7.00 7,589 1,719 7,944 2,039 8,448 2,387 8,932 2,853 9,676 4,080 10,367 4,963 11,292 5,600
7.25 6,329 2,246 6,798 2,631 7,412 3,050 8,007 3,504 8,687 4,818 9,561 5,662 10,615 6,319
7.50 5,049 2,895 5,729 3,350 6,484 3,777 7,114 4,277 7,828 5,554 8,810 6,421 9,888 7,078
7.75 3,956 3,634 4,751 4,175 5,582 4,616 6,250 5,071 7,035 6,385 8,117 7,189 9,227 7,858
8.00 3,158 4,614 3,855 5,065 4,754 5,532 5,465 5,937 6,348 7,266 7,513 8,084 8,631 8,752
8.25 2,480 5,893 3,137 6,087 4,007 6,516 4,765 6,874 5,741 8,114 6,881 8,959 8,046 9,554
8.50 1,936 7,143 2,548 7,251 3,350 7,564 4,102 7,870 5,118 9,140 6,332 9,892 7,502 10,433
8.75 1,455 8,410 2,011 8,473 2,802 8,697 3,538 8,962 4,562 10,153 5,761 10,903 6,953 11,441
9.00 1,112 9,676 1,588 9,673 2,308 9,891 3,089 10,065 4,022 11,192 5,318 11,917 6,481 12,383
9.25 866 10,926 1,244 10,914 1,957 11,022 2,635 11,209 3,565 12,235 4,880 12,890 6,044 13,386
9.50 691 12,176 999 12,176 1,605 12,209 2,240 12,344 3,200 13,300 4,432 13,950 5,552 14,358
9.75 566 13,426 771 13,426 1,338 13,443 1,916 13,516 2,776 14,410 4,092 14,985 5,251 15,389
10.00 475 14,676 539 14,676 1,065 14,679 1,583 14,713 2,406 15,539 3,723 16,058 4,869 16,459
10.50 413 17,176 414 17,176 731 17,176 1,176 17,176 1,880 17,806 3,169 18,250 4,207 18,572
11.00 413 19,676 413 19,676 529 19,676 747 19,676 1,511 20,200 2,563 20,506 3,623 20,785
11.50 413 22,176 413 22,176 413 22,176 550 22,176 1,026 22,484 2,138 22,778 3,164 23,008
12.00 413 24,676 413 24,676 413 24,676 - - 871 24,895 1,735 25,147 2,735 25,327
12.50 413 27,176 413 27,176 413 27,176 - - 552 27,300 1,385 27,506 - -
13.00 413 29,676 413 29,676 413 29,676 - - 413 29,676 1,246 29,860 - -
13.50 413 32,176 413 32,176 413 32,176 - - 413 32,176 977 32,176 - -
14.00 413 34,676 413 34,676 413 34,676 - - 413 34,676 843 34,676 - -
14.50 413 37,176 - - 413 37,176 - - 413 37,176 674 37,176 - -
15.00 413 39,676 - - 413 39,676 - - 413 39,676 534 39,676 - -
15.50 413 42,176 - - 413 42,176 - - 413 42,176 413 42,176 - -
16.00 413 44,676 - - 413 44,676 - - 413 44,676 413 44,676 - -
16.50 413 47,176 - - 413 47,176 - - 413 47,176 413 47,176 - -
17.00 413 49,676 - - 413 49,676 - - 413 49,676 413 49,676 - -
17.50 413 52,176 - - 413 52,176 - - 413 52,176 413 52,176 - -
18.00 413 54,676 - - 413 54,676 - - 413 54,676 413 54,676 - -
GHL (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 6,010 170 6,046 170 6,102 170 6,173 170 6,266 621 6,381 1,001 6,462 1,177
4.90 5,810 170 5,846 170 5,902 170 5,993 238 6,089 669 6,209 1,074 6,310 1,239
5.00 5,610 170 5,656 172 5,721 222 5,813 300 5,910 753 6,045 1,158 6,154 1,310
5.25 5,110 211 5,156 223 5,238 306 5,352 463 5,492 971 5,657 1,419 5,786 1,585
5.50 4,608 284 4,669 337 4,788 473 4,924 610 5,066 1,188 5,288 1,643 5,457 1,836
5.75 4,108 392 4,193 462 4,333 632 4,509 822 4,674 1,438 4,950 1,935 5,130 2,120
6.00 3,608 538 3,727 650 3,905 849 4,106 1,053 4,293 1,731 4,602 2,200 4,823 2,409
6.25 3,105 723 3,293 882 3,553 1,084 3,769 1,299 4,004 2,025 4,281 2,516 4,495 2,698
6.50 2,600 947 2,856 1,131 3,148 1,359 3,408 1,579 3,676 2,332 3,944 2,839 4,182 3,023
6.75 2,093 1,206 2,439 1,428 2,787 1,675 3,060 1,906 3,329 2,637 3,664 3,155 4,013 3,351
7.00 1,659 1,502 2,061 1,742 2,418 2,004 2,723 2,220 3,051 2,945 3,403 3,515 3,780 3,710
7.25 1,327 1,882 1,706 2,113 2,075 2,362 2,396 2,555 2,748 3,310 3,160 3,884 3,486 4,067
7.50 1,057 2,375 1,377 2,535 1,782 2,731 2,102 2,902 2,484 3,666 2,940 4,259 3,294 4,428
7.75 824 2,893 1,132 2,991 1,525 3,140 1,864 3,292 2,223 4,057 2,744 4,649 3,100 4,817
8.00 629 3,400 888 3,444 1,309 3,596 1,644 3,733 1,994 4,537 2,539 4,944 2,885 5,108
8.25 485 3,900 725 3,924 1,115 4,043 1,443 4,160 1,766 4,949 2,387 5,345 2,735 5,485
8.50 380 4,400 562 4,412 946 4,497 1,261 4,595 1,616 5,379 2,213 5,756 2,586 5,904
8.75 304 4,900 465 4,900 770 4,967 1,106 5,047 1,437 5,797 2,030 6,148 2,403 6,306
9.00 250 5,400 377 5,400 660 5,444 976 5,504 1,299 6,242 1,946 6,578 2,307 6,718
9.25 208 5,900 294 5,900 546 5,922 845 5,981 1,178 6,686 1,788 7,013 2,180 7,120
9.50 179 6,400 204 6,400 477 6,410 708 6,449 1,063 7,128 1,672 7,441 2,059 7,554
9.75 170 6,900 180 6,900 353 6,900 602 6,921 934 7,592 1,560 7,874 1,917 7,982
10.00 170 7,400 170 7,400 276 7,400 538 7,421 846 8,056 1,456 8,308 1,801 8,409
10.50 170 8,400 170 8,400 176 8,400 409 8,400 653 8,986 1,231 9,216 1,605 9,301
11.00 170 9,400 170 9,400 170 9,400 268 9,400 530 9,929 1,078 10,124 1,395 10,206
11.50 170 10,400 170 10,400 170 10,400 175 10,400 413 10,868 911 11,048 1,243 11,121
12.00 170 11,400 170 11,400 170 11,400 170 11,400 336 11,826 817 11,985 1,080 12,042
12.50 170 12,400 170 12,400 170 12,400 - - 259 12,805 674 12,924 954 12,969
13.00 170 13,400 170 13,400 170 13,400 - - 174 13,760 577 13,877 - -
13.50 170 14,400 170 14,400 170 14,400 - - 170 14,740 520 14,837 - -
14.00 170 15,400 170 15,400 170 15,400 - - 170 15,718 448 15,786 - -
14.50 170 16,400 - - 170 16,400 - - 170 16,697 396 16,740 - -
15.00 170 17,400 - - 170 17,400 - - 170 17,676 319 17,718 - -
15.50 - - - - 170 18,400 - - 170 18,654 255 18,696 - -
16.00 - - - - 170 19,400 - - 170 19,633 170 19,641 - -
16.50 - - - - 170 20,400 - - 170 20,612 170 20,618 - -
17.00 - - - - 170 21,400 - - 170 21,589 - - - -
17.50 - - - - 170 22,400 - - 170 22,565 - - - -
18.00 - - - - 170 23,400 - - - - - - - -
18.50 - - - - 170 24,400 - - - - - - - -
19.00 - - - - 170 25,400 - - - - - - - -
19.50 - - - - 170 26,400 - - - - - - - -
20.00 - - - - 170 27,400 - - - - - - - -
21.00 - - - - 170 29,400 - - - - - - - -
22.00 - - - - 170 31,400 - - - - - - - -
GLI (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.00 2,142 278 2,156 280 2,179 303 2,210 325 2,286 370 2,329 508 2,407 604
17.50 2,042 317 2,057 321 2,083 345 2,119 365 2,201 414 2,249 557 2,337 660
18.00 1,942 357 1,957 365 1,989 389 2,030 412 2,118 461 2,172 614 2,267 717
18.50 1,842 397 1,858 407 1,895 435 1,942 461 2,038 515 2,099 663 2,197 776
19.00 1,742 436 1,760 452 1,803 485 1,855 509 1,958 567 2,027 719 2,135 834
19.50 1,642 476 1,663 500 1,713 535 1,769 561 1,881 621 1,953 780 2,073 882
20.00 1,541 516 1,566 550 1,624 586 1,685 616 1,806 678 1,887 844 2,012 947
21.00 1,338 602 1,384 654 1,451 701 1,524 732 1,662 799 1,755 986 1,893 1,076
22.00 1,132 700 1,200 775 1,289 824 1,372 859 1,523 927 1,631 1,126 1,783 1,213
23.00 922 818 1,028 903 1,128 960 1,224 994 1,394 1,068 1,513 1,268 1,674 1,355
24.00 788 971 895 1,042 993 1,104 1,096 1,140 1,272 1,221 1,404 1,420 1,596 1,499
25.00 677 1,184 773 1,206 860 1,262 975 1,297 1,161 1,376 1,303 1,576 1,510 1,659
26.00 582 1,391 663 1,390 753 1,424 862 1,462 1,048 1,542 1,204 1,734 1,414 1,811
27.00 496 1,599 568 1,590 658 1,613 760 1,641 954 1,710 1,119 1,900 1,335 1,985
28.00 415 1,799 481 1,790 573 1,805 670 1,828 871 1,888 1,033 2,064 1,255 2,152
29.00 341 1,999 404 1,993 494 1,999 584 2,016 794 2,066 957 2,238 1,173 2,318
30.00 275 2,199 335 2,197 426 2,196 508 2,209 707 2,249 887 2,410 1,094 2,484
31.00 222 2,399 277 2,399 363 2,395 442 2,402 638 2,435 818 2,585 1,028 2,657
32.00 180 2,599 230 2,599 309 2,596 375 2,599 575 2,623 758 2,764 960 2,833
33.00 146 2,799 185 2,799 260 2,797 325 2,797 519 2,815 702 2,943 907 3,006
34.00 121 2,999 150 2,999 218 2,999 279 2,996 467 3,007 646 3,124 853 3,184
35.00 101 3,199 115 3,199 183 3,199 241 3,198 416 3,203 596 3,307 801 3,364
36.00 88 3,399 99 3,399 155 3,399 209 3,399 377 3,399 553 3,493 750 3,545
37.00 88 3,599 88 3,599 126 3,599 176 3,599 336 3,598 508 3,677 708 3,726
38.00 88 3,799 88 3,799 105 3,799 153 3,799 300 3,799 467 3,863 668 3,909
39.00 88 3,999 88 3,999 90 3,999 - - 266 3,999 434 4,052 - -
40.00 88 4,199 88 4,199 88 4,199 - - 238 4,199 405 4,241 - -
41.00 88 4,399 88 4,399 88 4,399 - - 215 4,399 372 4,429 - -
42.00 88 4,599 - - 88 4,599 - - 192 4,599 339 4,621 - -
43.00 88 4,799 - - 88 4,799 - - 173 4,799 316 4,813 - -
44.00 - - - - 88 4,999 - - 156 4,999 294 5,005 - -
45.00 - - - - 88 5,199 - - 137 5,199 270 5,201 - -
46.00 - - - - 88 5,399 - - 126 5,399 245 5,399 - -
47.00 - - - - 88 5,599 - - 106 5,599 233 5,599 - -
48.00 - - - - 88 5,799 - - 96 5,799 217 5,799 - -
49.00 - - - - 88 5,999 - - 94 5,999 194 5,999 - -
50.00 - - - - 88 6,199 - - 92 6,199 - - - -
52.50 - - - - 88 6,699 - - 90 6,699 - - - -
55.00 - - - - 88 7,199 - - 88 7,199 - - - -
57.50 - - - - 88 7,699 - - 88 7,699 - - - -
60.00 - - - - 88 8,199 - - 88 8,199 - - - -
62.50 - - - - 88 8,699 - - 88 8,699 - - - -
65.00 - - - - 88 9,199 - - 88 9,199 - - - -
67.50 - - - - 88 9,699 - - 88 9,699 - - - -
70.00 - - - - 88 10,199 - - 88 10,199 - - - -
72.50 - - - - 88 10,699 - - 88 10,699 - - - -
75.00 - - - - 88 11,199 - - 88 11,199 - - - -
77.50 - - - - 88 11,699 - - 88 11,699 - - - -
80.00 - - - - 88 12,199 - - 88 12,199 - - - -
82.50 - - - - 88 12,699 - - - - - - - -
85.00 - - - - 88 13,199 - - - - - - - -
87.50 - - - - 88 13,699 - - - - - - - -
90.00 - - - - 88 14,199 - - - - - - - -
GLX (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
26.00 15,593 317 15,693 317 15,779 317 15,806 337 15,944 541 16,864 1,033 17,208 1,443
27.00 14,592 317 14,698 317 14,807 327 14,836 361 15,042 713 16,006 1,273 16,400 1,769
28.00 13,592 317 13,702 317 13,820 337 13,878 497 14,425 936 15,182 1,566 15,682 2,064
29.00 12,594 317 12,708 317 12,855 382 12,930 680 13,554 1,191 14,368 1,869 14,902 2,440
30.00 11,594 317 11,719 327 11,898 559 12,132 908 12,700 1,491 13,571 2,257 14,215 2,817
31.00 10,595 325 10,738 427 11,018 787 11,238 1,197 11,883 1,850 12,830 2,626 13,501 3,254
32.00 9,596 470 9,769 637 10,102 1,095 10,354 1,556 11,041 2,231 12,088 3,084 12,803 3,708
33.00 8,596 688 8,844 918 9,207 1,457 9,522 1,946 10,297 2,681 11,366 3,526 12,173 4,166
34.00 7,596 994 7,904 1,265 8,331 1,897 8,706 2,398 9,514 3,145 10,702 4,041 11,526 4,694
35.00 6,606 1,387 7,045 1,693 7,556 2,384 7,839 2,914 8,787 3,671 10,006 4,569 10,985 5,241
36.00 5,591 1,821 6,103 2,182 6,699 2,911 7,178 3,424 8,130 4,169 9,462 5,120 10,353 5,786
37.00 4,574 2,304 5,279 2,746 5,995 3,483 6,457 3,993 7,501 4,756 8,791 5,677 9,881 6,390
38.00 3,607 2,884 4,500 3,393 5,237 4,130 5,808 4,639 6,881 5,353 8,225 6,268 9,253 6,990
39.00 2,932 3,595 3,782 4,146 4,601 4,847 5,173 5,290 6,299 5,996 7,676 6,879 8,711 7,565
40.00 2,348 4,519 3,148 4,936 3,979 5,592 4,609 6,028 5,781 6,674 7,162 7,542 8,253 8,239
41.00 1,856 5,539 2,593 5,873 3,439 6,380 4,112 6,744 5,252 7,392 6,669 8,236 7,789 8,884
42.00 1,431 6,565 2,096 6,749 2,959 7,218 3,619 7,584 4,800 8,174 6,226 8,970 7,343 9,596
43.00 1,058 7,572 1,650 7,686 2,523 8,084 3,193 8,404 4,348 8,972 5,785 9,714 6,959 10,341
44.00 753 8,572 1,305 8,637 2,136 8,971 2,782 9,255 3,977 9,767 5,370 10,449 6,514 11,074
45.00 552 9,572 1,009 9,614 1,774 9,872 2,440 10,130 3,576 10,600 5,025 11,261 6,151 11,813
46.00 414 10,572 778 10,572 1,484 10,796 2,103 11,014 3,258 11,447 4,644 12,055 5,833 12,591
47.00 318 11,572 594 11,572 1,233 11,744 1,841 11,938 2,936 12,304 4,311 12,864 5,462 13,408
48.00 317 12,572 433 12,572 1,014 12,696 1,575 12,856 2,643 13,202 4,050 13,720 5,133 14,216
49.00 317 13,572 342 13,572 834 13,645 1,367 13,800 2,378 14,090 3,747 14,571 4,870 15,039
50.00 317 14,572 327 14,572 675 14,609 1,149 14,752 2,140 15,005 3,470 15,447 4,556 15,880
52.50 317 17,072 317 17,072 387 17,072 783 17,122 1,613 17,345 2,872 17,710 3,930 18,016
55.00 317 19,572 317 19,572 327 19,572 522 19,572 1,210 19,682 2,369 19,972 3,388 20,246
57.50 317 22,072 317 22,072 317 22,072 359 22,072 922 22,072 1,919 22,279 2,944 22,552
60.00 317 24,572 317 24,572 317 24,572 327 24,572 692 24,572 1,590 24,572 2,491 24,800
62.50 317 27,072 317 27,072 317 27,072 317 27,072 518 27,072 1,274 27,072 2,139 27,072
65.00 317 29,572 317 29,572 317 29,572 317 29,572 369 29,572 1,049 29,572 1,814 29,572
67.50 317 32,072 317 32,072 317 32,072 - - 337 32,072 860 32,072 - -
70.00 317 34,572 317 34,572 317 34,572 - - 327 34,572 691 34,572 - -
72.50 317 37,072 - - 317 37,072 - - 317 37,072 568 37,072 - -
75.00 - - - - 317 39,572 - - 317 39,572 469 39,572 - -
77.50 - - - - 317 42,072 - - 317 42,072 364 42,072 - -
80.00 - - - - 317 44,572 - - 317 44,572 337 44,572 - -
82.50 - - - - 317 47,072 - - 317 47,072 327 47,072 - -
85.00 - - - - 317 49,572 - - 317 49,572 - - - -
87.50 - - - - 317 52,072 - - 317 52,072 - - - -
GWM (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 2,080 52 - - 2,112 104 - - - -
6.00 - - - - 1,959 52 - - 1,994 127 - - - -
6.25 - - - - 1,834 61 - - 1,902 158 - - - -
6.50 1,675 56 1,695 59 1,715 82 1,754 116 1,777 199 1,829 331 1,902 407
6.75 1,550 71 1,568 74 1,597 114 1,631 151 1,673 241 1,755 386 1,813 466
7.00 1,426 92 1,445 105 1,482 151 1,533 193 1,577 288 1,641 444 1,723 522
7.25 1,301 119 1,334 146 1,380 190 1,431 241 1,482 343 1,558 507 1,663 590
7.50 1,174 156 1,208 188 1,267 240 1,304 295 1,403 399 1,476 572 1,587 656
7.75 1,050 200 1,084 241 1,158 296 1,224 354 1,328 465 1,404 641 1,506 727
8.00 923 252 977 299 1,038 357 1,123 420 1,215 535 1,326 711 1,436 792
8.25 796 308 869 366 955 419 1,030 488 1,140 604 1,250 786 1,366 863
8.50 668 369 763 440 854 489 951 569 1,063 685 1,176 857 1,305 942
8.75 556 444 661 520 754 577 851 646 986 765 1,107 943 1,234 1,019
9.00 464 527 567 601 686 662 784 728 918 850 1,036 1,014 1,179 1,099
9.25 391 636 493 696 599 754 715 823 853 939 981 1,102 1,119 1,184
9.50 326 770 421 793 530 853 646 917 788 1,030 914 1,189 1,063 1,267
9.75 269 895 360 910 472 956 576 1,024 735 1,108 863 1,282 1,009 1,372
10.00 213 1,023 302 1,029 407 1,065 521 1,115 679 1,206 812 1,387 959 1,473
10.50 139 1,273 213 1,272 312 1,293 418 1,332 580 1,433 711 1,576 863 1,654
11.00 95 1,523 148 1,522 228 1,531 337 1,554 496 1,645 623 1,787 776 1,854
11.50 68 1,773 105 1,771 177 1,776 269 1,793 415 1,871 555 1,996 685 2,053
12.00 52 2,023 59 2,023 124 2,026 214 2,034 353 2,098 486 2,207 626 2,268
12.50 52 2,273 52 2,273 91 2,273 169 2,283 298 2,341 432 2,434 553 2,483
13.00 52 2,523 52 2,523 73 2,523 130 2,524 250 2,581 374 2,657 523 2,710
13.50 52 2,773 52 2,773 57 2,773 102 2,774 208 2,828 335 2,907 470 2,928
14.00 52 3,023 52 3,023 52 3,023 85 3,024 183 3,075 294 3,097 424 3,154
14.50 52 3,273 52 3,273 52 3,273 68 3,273 150 3,317 257 3,333 383 3,384
15.00 52 3,523 52 3,523 52 3,523 - - 125 3,558 227 3,574 349 3,590
15.50 52 3,773 52 3,773 52 3,773 - - 98 3,805 192 3,823 312 3,862
16.00 52 4,023 52 4,023 52 4,023 - - 83 4,047 173 4,064 280 4,070
16.50 52 4,273 52 4,273 52 4,273 - - 68 4,288 148 4,306 - -
HAI (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.70 2,748 122 2,770 129 2,790 129 2,820 127 2,884 125 2,886 403 2,891 501
2.80 2,548 146 2,571 153 2,598 151 2,622 150 2,702 187 2,704 457 2,711 580
2.90 2,348 179 2,374 183 2,398 182 2,436 212 2,519 280 2,520 563 2,548 675
3.00 2,150 220 2,174 222 2,208 220 2,251 274 2,351 339 2,355 664 2,386 777
3.10 1,950 272 1,974 272 2,019 295 2,063 338 2,183 425 2,190 761 2,216 886
3.20 1,750 337 1,779 355 1,830 391 1,888 425 2,012 505 2,018 888 2,071 1,009
3.30 1,543 413 1,603 440 1,662 468 1,742 515 1,891 615 1,899 1,018 1,955 1,118
3.40 1,342 493 1,406 541 1,480 580 1,580 621 1,734 718 1,747 1,123 1,819 1,237
3.50 1,139 585 1,227 657 1,310 693 1,415 732 1,575 845 1,584 1,253 1,682 1,363
3.60 928 689 1,059 773 1,151 821 1,263 857 1,431 985 1,444 1,390 1,564 1,497
3.70 775 817 898 913 1,006 949 1,109 1,002 1,303 1,125 1,314 1,538 1,436 1,641
3.80 659 1,010 759 1,053 857 1,089 989 1,149 1,173 1,263 1,207 1,703 1,338 1,786
3.90 544 1,216 649 1,226 746 1,263 866 1,311 1,059 1,414 1,097 1,848 1,230 1,946
4.00 464 1,423 538 1,416 634 1,452 762 1,485 945 1,571 982 2,040 1,141 2,138
4.10 391 1,623 443 1,616 531 1,632 657 1,668 849 1,734 892 2,215 1,062 2,294
4.20 325 1,823 365 1,818 467 1,828 575 1,854 752 1,902 817 2,387 993 2,466
4.30 274 2,023 288 2,019 383 2,024 491 2,036 677 2,079 724 2,560 904 2,624
4.40 234 2,223 248 2,223 322 2,220 437 2,230 602 2,259 646 2,732 813 2,791
4.50 200 2,423 216 2,423 262 2,423 347 2,424 555 2,450 573 2,918 772 2,978
4.60 175 2,623 191 2,623 196 2,623 290 2,623 476 2,639 528 3,090 702 3,150
4.70 155 2,823 171 2,823 175 2,823 230 2,823 428 2,830 477 3,272 633 3,332
4.80 139 3,023 155 3,023 158 3,023 162 3,023 379 3,023 432 3,459 593 3,515
4.90 126 3,223 141 3,223 145 3,223 150 3,223 330 3,223 387 3,642 552 3,684
5.00 115 3,423 130 3,423 134 3,423 142 3,423 276 3,423 332 3,842 507 3,867
5.25 98 3,923 110 3,923 113 3,923 127 3,923 208 3,923 272 4,307 420 4,331
5.50 98 4,423 98 4,423 102 4,423 - - 135 4,423 208 4,788 328 4,812
5.75 98 4,923 98 4,923 98 4,923 - - 125 4,923 137 5,268 266 5,292
6.00 98 5,423 98 5,423 98 5,423 - - 117 5,423 127 5,747 - -
6.25 98 5,923 98 5,923 98 5,923 - - 110 5,923 119 6,248 - -
6.50 98 6,423 98 6,423 98 6,423 - - 103 6,423 114 6,727 - -
6.75 - - - - 98 6,923 - - 99 6,923 111 7,212 - -
7.00 - - - - 98 7,423 - - 98 7,423 109 7,707 - -
7.25 - - - - 98 7,923 - - 98 7,923 105 8,192 - -
7.50 - - - - 98 8,423 - - 98 8,423 - - - -
7.75 - - - - 98 8,923 - - 98 8,923 - - - -
8.00 - - - - 98 9,423 - - - - - - - -
HCF (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 14,531 355 14,696 355 14,897 375 15,171 624 15,773 1,183 16,513 1,914 17,376 2,386
42.00 13,532 355 13,706 355 13,933 501 14,232 798 14,902 1,450 15,735 2,197 16,600 2,714
43.00 12,532 355 12,718 379 12,977 651 13,323 1,036 14,059 1,758 14,954 2,597 15,871 3,104
44.00 11,534 419 11,735 556 12,045 888 12,428 1,323 13,238 2,102 14,195 2,953 15,161 3,520
45.00 10,535 581 10,767 770 11,127 1,168 11,554 1,656 12,440 2,467 13,469 3,400 14,441 3,953
46.00 9,536 814 9,808 1,062 10,228 1,535 10,711 2,017 11,663 2,906 12,736 3,823 13,790 4,381
47.00 8,533 1,128 8,982 1,403 9,502 1,927 10,063 2,453 11,000 3,337 11,814 4,310 12,870 4,894
48.00 7,530 1,522 8,049 1,817 8,640 2,386 9,250 2,927 10,222 3,848 11,198 4,816 12,235 5,405
49.00 6,527 1,949 7,153 2,293 7,817 2,917 8,472 3,460 9,491 4,366 10,536 5,333 11,659 5,926
50.00 5,520 2,421 6,286 2,839 7,032 3,493 7,735 4,037 8,769 4,944 9,979 5,917 11,101 6,497
52.50 3,380 3,947 4,331 4,512 5,237 5,067 6,013 5,539 7,180 6,515 8,570 7,437 9,750 7,990
55.00 2,022 6,404 2,773 6,622 3,721 6,992 4,553 7,362 5,862 8,280 7,309 9,120 8,509 9,668
57.50 1,038 8,920 1,626 9,005 2,590 9,208 3,379 9,432 4,722 10,218 6,171 10,988 7,398 11,475
60.00 512 11,420 896 11,420 1,723 11,510 2,478 11,668 3,754 12,120 5,209 12,724 6,438 13,130
62.50 355 13,920 478 13,920 1,084 13,920 1,748 13,991 2,940 14,296 4,366 14,777 5,542 15,116
65.00 355 16,420 355 16,420 662 16,420 1,213 16,420 2,288 16,571 3,630 16,913 4,750 17,198
67.50 355 18,920 355 18,920 421 18,920 832 18,920 1,751 18,920 2,991 19,174 4,074 19,357
70.00 355 21,420 355 21,420 365 21,420 548 21,420 1,345 21,420 2,506 21,420 3,509 21,420
72.50 355 23,920 355 23,920 355 23,920 375 23,920 1,010 23,920 2,035 23,920 3,004 23,920
75.00 355 26,420 355 26,420 355 26,420 365 26,420 767 26,420 1,669 26,420 2,515 26,420
77.50 355 28,920 355 28,920 355 28,920 355 28,920 575 28,920 1,357 28,920 2,148 28,920
80.00 355 31,420 355 31,420 355 31,420 355 31,420 409 31,420 1,069 31,420 1,790 31,420
82.50 355 33,920 355 33,920 355 33,920 - - 365 33,920 877 33,920 1,536 33,920
85.00 355 36,420 355 36,420 355 36,420 - - 355 36,420 689 36,420 - -
87.50 - - - - 355 38,920 - - 355 38,920 556 38,920 - -
90.00 - - - - 355 41,420 - - 355 41,420 470 41,420 - -
92.50 - - - - 355 43,920 - - 355 43,920 - - - -
95.00 - - - - 355 46,420 - - - - - - - -
HDO (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.75 5,803 192 5,842 204 5,904 304 5,985 369 6,123 629 6,312 919 6,529 1,085
9.00 5,553 226 5,592 236 5,660 349 5,760 440 5,913 713 6,125 1,031 6,343 1,187
9.25 5,303 268 5,347 307 5,431 420 5,532 517 5,704 810 5,935 1,121 6,174 1,298
9.50 5,055 318 5,101 375 5,193 501 5,313 586 5,492 906 5,741 1,235 6,011 1,421
9.75 4,805 378 4,856 445 4,962 571 5,101 694 5,299 1,010 5,575 1,358 5,842 1,540
10.00 4,555 447 4,614 518 4,737 666 4,887 790 5,095 1,145 5,406 1,508 5,674 1,684
10.50 4,055 615 4,135 710 4,294 879 4,475 1,021 4,721 1,392 5,057 1,762 5,370 1,967
11.00 3,553 809 3,662 934 3,913 1,110 4,076 1,270 4,351 1,673 4,747 2,032 5,064 2,215
11.50 3,049 1,026 3,244 1,192 3,507 1,379 3,705 1,559 4,014 1,961 4,439 2,322 4,785 2,554
12.00 2,534 1,268 2,757 1,481 3,129 1,673 3,355 1,856 3,693 2,224 4,163 2,636 4,510 2,869
12.50 2,037 1,552 2,392 1,804 2,753 1,990 3,067 2,175 3,389 2,585 3,883 2,951 4,243 3,204
13.00 1,675 1,895 1,994 2,154 2,387 2,359 2,718 2,537 3,103 2,927 3,632 3,302 4,010 3,489
13.50 1,374 2,326 1,708 2,546 2,101 2,763 2,431 2,922 2,847 3,296 3,403 3,652 3,783 3,840
14.00 1,128 2,851 1,439 2,963 1,867 3,180 2,171 3,309 2,588 3,672 3,166 4,025 3,562 4,198
14.50 902 3,361 1,197 3,405 1,607 3,612 1,929 3,725 2,370 4,064 2,969 4,408 3,366 4,577
15.00 714 3,867 994 3,883 1,391 4,065 1,718 4,146 2,133 4,469 2,718 4,796 3,171 4,961
15.50 543 4,367 814 4,382 1,184 4,522 1,528 4,585 1,968 4,876 2,568 5,192 2,995 5,350
16.00 423 4,867 661 4,865 1,016 4,941 1,349 5,034 1,780 5,304 2,370 5,606 2,807 5,754
16.50 334 5,367 542 5,363 860 5,409 1,181 5,489 1,622 5,733 2,239 6,014 2,656 6,168
17.00 269 5,867 425 5,864 737 5,893 1,038 5,953 1,479 6,168 2,074 6,432 2,490 6,572
17.50 221 6,367 355 6,367 610 6,377 909 6,427 1,331 6,613 1,943 6,868 2,337 6,988
18.00 185 6,867 256 6,867 520 6,871 795 6,907 1,205 7,059 1,812 7,295 2,209 7,423
18.50 180 7,367 184 7,367 429 7,366 696 7,389 1,103 7,521 1,679 7,737 2,089 7,854
19.00 180 7,867 180 7,867 359 7,865 616 7,879 981 7,984 1,576 8,186 1,959 8,293
19.50 180 8,367 180 8,367 318 8,367 - - 894 8,451 1,461 8,641 1,834 8,734
20.00 180 8,867 180 8,867 246 8,867 - - 807 8,928 1,360 9,087 1,742 9,188
21.00 180 9,867 180 9,867 200 9,867 - - 657 9,893 1,183 10,017 - -
22.00 180 10,867 180 10,867 190 10,867 - - 525 10,875 1,030 10,955 - -
23.00 180 11,867 180 11,867 180 11,867 - - 441 11,867 887 11,914 - -
24.00 180 12,867 180 12,867 180 12,867 - - 367 12,867 772 12,884 - -
25.00 180 13,867 180 13,867 180 13,867 - - 276 13,867 650 13,867 - -
26.00 180 14,867 180 14,867 180 14,867 - - 228 14,867 575 14,867 - -
27.00 180 15,867 180 15,867 180 15,867 - - 200 15,867 493 15,867 - -
28.00 180 16,867 180 16,867 180 16,867 - - 190 16,867 431 16,867 - -
29.00 180 17,867 180 17,867 180 17,867 - - 180 17,867 377 17,867 - -
30.00 180 18,867 - - 180 18,867 - - 180 18,867 332 18,867 - -
31.00 180 19,867 - - 180 19,867 - - 180 19,867 298 19,867 - -
32.00 - - - - 180 20,867 - - 180 20,867 - - - -
33.00 - - - - 180 21,867 - - 180 21,867 - - - -
HEH (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,426 153 - - 10,529 153 - - 10,625 153 10,627 153 - -
28.00 9,926 153 9,980 153 10,033 153 - - 10,135 153 10,135 153 - -
29.00 9,426 153 9,483 153 9,538 153 - - 9,640 153 9,647 153 - -
30.00 8,926 153 8,985 153 9,040 153 - - 9,149 153 9,150 153 - -
31.00 8,428 153 8,488 153 8,544 153 - - 8,657 153 8,662 153 8,652 163
32.00 7,928 153 7,989 153 8,049 153 - - 8,164 153 8,165 158 8,165 168
33.00 7,428 153 7,493 153 7,553 153 - - 7,675 153 7,677 168 7,665 235
34.00 6,929 153 6,994 153 7,058 153 7,134 153 7,179 158 7,188 237 7,179 332
35.00 6,429 153 6,496 153 6,563 153 6,639 153 6,690 184 6,701 336 6,691 434
36.00 5,930 153 5,999 153 6,068 153 6,149 153 6,200 265 6,211 455 6,221 559
37.00 5,430 153 5,501 153 5,573 153 5,659 160 5,717 398 5,735 608 5,750 731
38.00 4,930 189 5,003 195 5,076 214 5,173 226 5,230 558 5,260 784 5,296 920
39.00 4,430 276 4,506 277 4,587 307 4,689 347 4,758 748 4,802 992 4,862 1,123
40.00 3,930 405 4,009 412 4,102 453 4,217 491 4,290 977 4,353 1,232 4,442 1,365
41.00 3,431 578 3,516 594 3,641 638 3,773 679 3,847 1,246 3,918 1,494 3,998 1,623
42.00 2,936 776 3,025 810 3,174 863 3,319 904 3,359 1,548 3,500 1,784 3,608 1,913
43.00 2,431 987 2,538 1,054 2,714 1,123 2,891 1,174 2,958 1,867 3,099 2,113 3,268 2,230
44.00 1,909 1,229 2,057 1,337 2,277 1,421 2,463 1,475 2,575 2,233 2,734 2,454 2,995 2,561
45.00 1,461 1,555 1,652 1,669 1,864 1,759 2,074 1,811 2,201 2,601 2,398 2,823 2,679 2,925
46.00 1,167 2,039 1,335 2,056 1,498 2,122 1,724 2,190 1,875 3,005 2,100 3,214 2,376 3,302
47.00 932 2,552 1,064 2,550 1,214 2,579 1,410 2,618 1,557 3,431 1,824 3,618 2,113 3,701
48.00 724 3,065 826 3,060 967 3,059 1,136 3,081 1,292 3,864 1,573 3,986 1,889 4,051
49.00 538 3,565 629 3,565 758 3,559 898 3,563 1,058 4,311 1,356 4,416 1,667 4,474
50.00 388 4,065 453 4,065 584 4,065 707 4,064 858 4,772 1,154 4,852 1,486 4,906
52.50 179 5,315 205 5,315 284 5,315 374 5,315 475 5,949 764 5,997 1,066 6,030
55.00 153 6,565 153 6,565 153 6,565 158 6,565 245 7,153 510 7,176 770 7,204
57.50 153 7,815 153 7,815 153 7,815 153 7,815 153 8,372 308 8,382 529 8,405
60.00 153 9,065 153 9,065 153 9,065 153 9,065 153 9,602 205 9,606 367 9,627
62.50 - - - - 153 10,315 - - - - - - - -
65.00 - - - - 153 11,565 - - - - - - - -
HEX (應用日期 : 24/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - - - 12,897 251 12,906 258 - - - -
132.50 - - - - - - 12,648 252 12,656 261 - - - -
135.00 - - - - - - 12,400 253 12,409 263 - - - -
137.50 - - - - - - 12,151 254 12,160 267 - - - -
140.00 - - - - - - 11,903 255 11,914 271 - - - -
142.50 - - - - - - 11,656 257 11,667 275 - - - -
145.00 - - - - - - 11,406 260 11,420 281 - - - -
147.50 - - - - - - 11,159 262 11,176 303 - - - -
150.00 - - - - - - 10,911 266 10,934 349 - - - -
152.50 - - - - - - 10,666 270 10,692 383 - - - -
155.00 - - - - - - 10,419 274 10,451 431 - - - -
157.50 - - - - - - 10,173 280 10,213 475 - - - -
160.00 - - - - - - 9,928 314 9,974 529 - - - -
162.50 - - - - - - 9,682 354 9,738 586 - - - -
165.00 - - - - - - 9,437 396 9,504 641 - - - -
167.50 - - - - - - 9,196 446 9,270 696 - - - -
170.00 - - - - - - 8,951 499 9,043 770 - - - -
172.50 - - - - - - 8,709 554 8,816 842 - - - -
175.00 - - - - - - 8,470 611 8,652 915 - - - -
177.50 - - - - - - 8,231 682 8,433 985 - - - -
180.00 7,837 290 7,915 380 7,956 600 7,991 753 8,206 1,073 8,567 1,344 8,794 1,622
182.50 7,587 341 7,668 439 7,713 670 7,757 826 7,981 1,166 8,368 1,442 8,605 1,727
185.00 7,337 400 7,422 500 7,474 742 7,567 907 7,765 1,252 8,168 1,541 8,408 1,838
187.50 7,087 466 7,177 571 7,290 823 7,337 998 7,537 1,340 7,973 1,658 8,220 1,952
190.00 6,836 539 6,963 645 7,032 906 7,105 1,088 7,328 1,444 7,764 1,774 8,033 2,068
192.50 6,588 628 6,718 726 6,794 997 6,871 1,174 7,119 1,556 7,560 1,890 7,869 2,184
195.00 6,337 718 6,473 810 6,558 1,093 6,643 1,285 6,908 1,661 7,375 2,008 7,687 2,295
197.50 6,087 811 6,224 901 6,325 1,190 6,430 1,395 6,691 1,769 7,190 2,125 7,523 2,426
200.00 5,837 909 5,981 997 6,101 1,298 6,203 1,501 6,502 1,886 6,987 2,263 7,348 2,562
205.00 5,334 1,110 5,502 1,206 5,628 1,524 5,761 1,735 6,092 2,127 6,603 2,537 7,030 2,830
210.00 4,831 1,319 5,036 1,434 5,188 1,762 5,328 1,978 5,709 2,378 6,271 2,807 6,723 3,097
215.00 4,325 1,536 4,563 1,686 4,749 2,021 4,914 2,269 5,335 2,656 5,905 3,118 6,403 3,404
220.00 3,820 1,767 4,109 1,952 4,310 2,315 4,499 2,556 4,973 2,952 5,578 3,430 6,124 3,709
225.00 3,305 2,020 3,643 2,247 3,899 2,652 4,109 2,885 4,611 3,260 5,291 3,743 5,837 4,018
230.00 2,801 2,318 3,248 2,553 3,503 3,026 3,742 3,232 4,295 3,598 5,001 4,096 5,549 4,353
235.00 2,435 2,652 2,847 2,899 3,142 3,410 3,394 3,602 3,966 3,937 4,720 4,444 5,288 4,695
240.00 2,138 3,081 2,477 3,280 2,791 3,842 3,066 3,989 3,651 4,313 4,469 4,797 5,037 5,043
245.00 1,868 3,609 2,172 3,730 2,462 4,242 2,775 4,400 3,399 4,678 4,205 5,180 4,776 5,398
250.00 1,630 4,120 1,904 4,198 2,190 4,677 2,488 4,817 3,131 5,091 3,960 5,555 4,537 5,781
255.00 1,408 4,617 1,661 4,676 1,910 5,129 2,228 5,248 2,895 5,497 3,737 5,936 4,329 6,167
260.00 1,201 5,139 1,447 5,160 1,693 5,580 2,004 5,692 2,649 5,913 3,513 6,323 4,105 6,562
265.00 1,006 5,642 1,244 5,650 1,470 6,049 1,785 6,142 2,445 6,346 3,292 6,730 3,884 6,954
270.00 823 6,143 1,057 6,142 1,272 6,515 1,615 6,593 2,250 6,779 3,103 7,139 3,696 7,373
275.00 657 6,627 899 6,649 1,091 6,997 1,442 7,067 2,047 7,219 2,914 7,543 3,508 7,804
280.00 518 7,143 757 7,142 940 7,478 1,267 7,506 1,920 7,684 2,721 7,989 3,324 8,216
285.00 393 7,643 632 7,643 792 7,962 1,123 8,014 1,734 8,133 2,551 8,413 3,141 8,620
290.00 310 8,143 520 8,143 680 8,431 985 8,487 1,581 8,596 2,399 8,841 2,974 9,049
295.00 249 8,643 423 8,643 571 8,918 863 8,955 1,463 9,076 2,239 9,288 2,825 9,484
300.00 249 9,143 348 9,148 483 9,406 758 9,437 1,330 9,531 2,078 9,744 2,679 9,918
310.00 249 10,143 253 10,143 339 10,388 576 10,410 1,102 10,473 1,829 10,660 2,376 10,808
320.00 249 11,143 250 11,143 260 11,374 428 11,388 901 11,433 1,578 11,593 2,144 11,718
330.00 249 12,143 249 12,143 254 12,390 317 12,402 750 12,416 1,382 12,485 1,893 12,648
340.00 249 13,143 249 13,143 251 13,356 260 13,361 603 13,381 1,203 13,538 1,696 13,578
350.00 249 14,143 249 14,143 250 14,349 255 14,352 498 14,364 1,061 14,411 1,522 14,447
360.00 249 15,143 249 15,143 249 15,341 252 15,344 403 15,349 913 15,387 1,366 15,415
370.00 249 16,143 249 16,143 249 16,335 - - 329 16,339 784 16,379 1,230 16,406
380.00 249 17,143 249 17,143 249 17,329 - - 265 17,330 681 17,371 1,087 17,396
390.00 249 18,143 249 18,143 249 18,324 - - 259 18,319 573 18,361 - -
400.00 249 19,143 249 19,143 249 19,318 - - 256 19,313 495 19,355 - -
410.00 249 20,143 249 20,143 249 20,312 - - 254 20,307 429 20,349 - -
420.00 249 21,143 - - 249 21,306 - - 252 21,301 358 21,343 - -
430.00 - - - - 249 22,300 - - 251 22,295 314 22,336 - -
440.00 - - - - 249 23,294 - - 250 23,289 - - - -
450.00 - - - - 249 24,290 - - 249 24,283 - - - -
460.00 - - - - 249 25,284 - - 249 25,277 - - - -
470.00 - - - - 249 26,278 - - 249 26,271 - - - -
480.00 - - - - 249 27,272 - - 249 27,265 - - - -
490.00 - - - - 249 28,266 - - 249 28,259 - - - -
500.00 - - - - 249 29,261 - - 249 29,253 - - - -
510.00 - - - - 249 30,255 - - 249 30,247 - - - -
520.00 - - - - 249 31,249 - - 249 31,241 - - - -
530.00 - - - - 249 32,243 - - 249 32,235 - - - -
540.00 - - - - 249 33,237 - - 249 33,229 - - - -
550.00 - - - - 249 34,230 - - 249 34,223 - - - -
|
|