|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 24,357 435 24,501 435 24,670 435 24,801 435 25,157 435 25,656 548 26,012 672
7.75 23,107 435 23,255 435 23,409 435 23,571 435 23,870 462 24,497 599 25,008 955
8.00 21,857 435 22,012 435 22,159 435 22,400 435 22,718 512 23,333 640 23,823 1,203
8.25 20,607 435 20,768 435 20,921 435 21,126 438 21,575 562 22,168 697 22,768 1,562
8.50 19,357 435 19,524 435 19,736 435 19,863 488 20,284 603 21,003 975 21,690 1,777
8.75 18,107 435 18,280 435 18,479 443 18,719 532 19,146 671 19,952 1,239 20,617 2,113
9.00 16,857 435 17,059 435 17,218 486 17,449 589 17,991 943 18,879 1,468 19,616 2,522
9.25 15,590 435 15,809 435 15,955 543 16,304 661 16,920 1,203 17,875 1,840 18,667 2,992
9.50 14,340 435 14,559 482 14,804 616 15,137 951 15,752 1,463 16,851 2,160 17,701 3,441
9.75 13,090 435 13,308 603 13,553 708 13,963 1,212 14,722 1,817 15,815 2,620 16,738 3,959
10.00 11,840 435 12,157 772 12,494 1,024 12,909 1,478 13,671 2,277 14,771 3,082 15,615 4,483
10.50 9,340 1,306 9,729 1,416 10,189 1,854 10,734 2,522 11,737 3,327 12,982 4,203 13,948 5,725
11.00 6,857 2,304 7,335 2,514 8,083 3,127 8,766 3,717 9,865 4,609 11,263 5,522 12,374 7,050
11.50 4,307 3,361 5,189 3,996 6,105 4,729 6,906 5,331 8,130 6,158 9,699 7,028 10,901 8,537
12.00 2,703 5,857 3,343 6,069 4,447 6,603 5,366 7,114 6,710 7,883 8,330 8,678 9,573 10,129
12.50 1,705 8,357 2,080 8,461 3,104 8,760 4,054 9,154 5,436 9,715 7,124 10,486 8,366 11,894
13.00 708 10,857 1,226 10,857 2,134 11,137 2,998 11,396 4,343 11,854 5,991 12,470 7,295 13,705
13.50 435 13,357 732 13,357 1,374 13,357 2,164 13,357 3,506 13,770 5,011 14,213 6,347 15,289
14.00 435 15,857 584 15,857 802 15,857 1,583 15,857 2,767 15,857 4,230 16,383 5,454 17,269
14.50 435 18,357 492 18,357 680 18,357 1,097 18,357 2,164 18,357 3,555 18,357 4,664 19,320
15.00 435 20,857 435 20,857 592 20,857 756 20,857 1,621 20,857 2,920 20,857 4,061 20,857
15.50 435 23,357 435 23,357 527 23,357 672 23,357 1,153 23,357 2,325 23,357 3,503 23,357
16.00 435 25,857 435 25,857 476 25,857 608 25,857 818 25,857 1,933 25,857 2,962 25,857
16.50 435 28,357 435 28,357 437 28,357 556 28,357 749 28,357 1,676 28,357 2,522 28,357
17.00 435 30,857 435 30,857 435 30,857 514 30,857 692 30,857 1,214 30,857 2,130 30,857
17.50 435 33,357 435 33,357 435 33,357 479 33,357 644 33,357 883 33,357 1,756 33,357
18.00 435 35,857 435 35,857 435 35,857 450 35,857 603 35,857 826 35,857 1,499 35,857
18.50 435 38,357 435 38,357 435 38,357 - - 568 38,357 778 38,357 1,226 38,357
19.00 435 40,857 435 40,857 435 40,857 - - 539 40,857 736 40,857 - -
19.50 - - - - 435 43,357 - - 514 43,357 700 43,357 - -
20.00 - - - - 435 45,857 - - 491 45,857 - - - -
21.00 - - - - 435 50,857 - - - - - - - -
22.00 - - - - 435 55,857 - - - - - - - -
AAC (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 15,163 270 - - 15,314 270 - - 15,662 270 15,683 270 - -
7.25 14,918 270 - - 15,261 270 - - 15,300 270 15,322 270 - -
7.50 14,683 270 - - 14,844 270 - - 14,934 270 14,956 270 - -
7.75 14,433 270 - - 14,594 270 - - 14,692 270 14,716 270 - -
8.00 14,183 270 - - 14,343 270 - - 14,442 270 14,482 270 - -
8.25 13,927 270 - - 14,093 270 - - 14,199 270 14,240 270 - -
8.50 13,644 270 - - 13,970 270 - - 14,012 270 14,028 270 - -
8.75 13,394 270 - - 13,717 270 - - 13,762 270 13,777 280 - -
9.00 13,138 270 - - 13,458 270 - - 13,501 270 13,537 290 - -
9.25 12,933 270 - - 13,092 270 - - 13,220 270 13,318 300 - -
9.50 12,626 270 - - 12,940 270 - - 13,121 270 13,144 310 - -
9.75 12,376 270 12,687 270 12,719 270 - - 12,870 270 12,892 320 - -
10.00 12,183 270 12,427 270 12,460 270 - - 12,618 280 12,642 330 - -
10.50 11,693 270 11,916 270 11,949 270 - - 11,997 290 12,172 360 - -
11.00 11,193 270 11,397 270 11,430 270 - - 11,552 300 11,735 397 - -
11.50 10,706 270 10,751 270 10,870 270 - - 11,029 320 11,279 490 - -
12.00 10,193 270 10,252 270 10,301 270 - - 10,642 365 10,836 621 - -
12.50 9,693 270 9,775 270 9,893 280 - - 10,153 471 10,442 739 - -
13.00 9,193 270 9,292 270 9,384 319 - - 9,680 578 9,992 900 - -
13.50 8,693 270 8,758 306 8,900 404 - - 9,222 715 9,573 1,049 - -
14.00 8,187 270 8,301 381 8,421 536 - - 8,762 876 9,168 1,229 - -
14.50 7,693 317 7,768 512 7,941 666 8,086 791 8,318 1,037 8,756 1,426 8,979 1,741
15.00 7,160 516 7,280 648 7,367 816 7,607 962 7,883 1,214 8,358 1,639 8,825 1,982
15.50 6,663 716 6,774 814 6,889 998 7,043 1,159 7,461 1,411 7,894 1,881 8,469 2,214
16.00 6,206 915 6,274 1,000 6,402 1,203 6,649 1,366 6,988 1,661 7,517 2,146 8,131 2,501
16.50 5,693 1,115 5,783 1,209 6,052 1,428 6,304 1,602 6,554 1,897 7,260 2,416 7,669 2,780
17.00 5,190 1,314 5,297 1,439 5,606 1,679 5,882 1,851 6,156 2,171 6,842 2,696 7,348 3,062
17.50 4,690 1,514 4,809 1,685 5,179 1,940 5,482 2,092 5,793 2,443 6,521 2,970 7,159 3,339
18.00 4,193 1,713 4,373 1,960 4,739 2,190 5,061 2,400 5,533 2,751 6,217 3,295 6,833 3,657
18.50 3,690 1,919 3,917 2,243 4,318 2,515 4,679 2,701 5,182 3,043 5,899 3,580 6,492 3,978
19.00 3,180 2,142 3,498 2,563 3,931 2,846 4,319 3,024 4,854 3,362 5,595 3,884 6,201 4,282
19.50 2,634 2,438 3,149 2,895 3,567 3,166 3,984 3,365 4,545 3,714 5,319 4,224 5,941 4,589
20.00 2,252 2,977 2,806 3,262 3,266 3,527 3,655 3,713 4,218 4,039 5,024 4,553 5,668 4,911
21.00 1,793 4,006 2,209 4,028 2,669 4,293 3,057 4,443 3,690 4,791 4,516 5,276 5,164 5,610
22.00 1,394 5,006 1,722 4,982 2,180 5,130 2,559 5,277 3,203 5,603 4,026 6,026 4,702 6,360
23.00 995 6,006 1,313 5,979 1,727 6,062 2,112 6,171 2,749 6,479 3,609 6,852 4,303 7,093
24.00 596 7,006 981 6,989 1,408 7,044 1,752 7,098 2,399 7,330 3,233 7,677 3,905 7,884
25.00 270 8,006 719 8,003 1,120 7,994 1,430 8,053 2,070 8,203 2,876 8,473 3,572 8,691
26.00 270 9,006 508 9,006 877 8,996 1,169 9,014 1,751 9,142 2,594 9,337 3,219 9,551
27.00 270 10,006 377 10,006 685 9,996 942 9,996 1,508 10,042 2,322 10,286 3,014 10,391
28.00 270 11,006 270 11,006 536 11,003 763 10,996 1,265 11,000 2,073 11,201 2,740 11,282
29.00 270 12,006 270 12,006 411 12,006 620 12,003 1,091 12,000 1,851 12,091 2,500 12,177
30.00 270 13,006 270 13,006 313 13,006 498 13,006 905 13,000 1,632 13,045 2,294 13,111
31.00 270 14,006 270 14,006 290 14,006 397 14,006 785 14,157 1,468 14,173 2,082 14,202
32.00 270 15,006 270 15,006 280 15,006 322 15,006 648 15,175 1,295 15,190 1,891 15,219
33.00 270 16,006 270 16,006 270 16,006 - - 548 16,200 1,147 16,215 1,740 16,245
34.00 270 17,006 270 17,006 270 17,006 - - 483 17,225 1,029 17,238 - -
35.00 270 18,006 270 18,006 270 18,006 - - 393 18,006 911 18,261 - -
ACC (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,289 70 3,311 70 3,335 70 3,363 70 3,380 148 3,385 281 3,387 383
11.50 3,039 70 3,064 70 3,085 70 3,119 70 3,136 213 3,142 361 3,157 483
12.00 2,789 70 2,814 70 2,841 70 2,883 80 2,900 284 2,916 452 2,940 578
12.50 2,539 70 2,564 70 2,596 79 2,649 139 2,663 386 2,687 568 2,718 701
13.00 2,289 70 2,314 79 2,356 109 2,421 201 2,436 497 2,469 681 2,513 825
13.50 2,039 70 2,067 112 2,120 170 2,199 270 2,212 623 2,257 815 2,319 957
14.00 1,789 132 1,821 172 1,895 250 1,985 365 2,001 763 2,058 952 2,139 1,082
14.50 1,537 232 1,594 252 1,690 351 1,812 476 1,828 903 1,907 1,080 2,003 1,216
15.00 1,287 332 1,346 357 1,483 479 1,614 602 1,627 1,055 1,721 1,237 1,843 1,367
15.50 1,037 431 1,116 486 1,282 617 1,424 738 1,441 1,230 1,549 1,399 1,690 1,534
16.00 784 537 900 637 1,094 780 1,243 883 1,269 1,407 1,397 1,575 1,553 1,699
16.50 555 752 690 813 918 953 1,086 1,057 1,110 1,602 1,250 1,752 1,425 1,877
17.00 443 1,009 538 1,029 775 1,141 929 1,229 967 1,800 1,117 1,944 1,303 2,055
17.50 344 1,259 410 1,273 625 1,345 798 1,419 829 2,003 999 2,133 1,199 2,242
18.00 244 1,509 304 1,510 511 1,563 684 1,642 716 2,251 892 2,376 1,099 2,483
18.50 144 1,752 226 1,763 405 1,796 579 1,857 610 2,471 794 2,588 1,001 2,683
19.00 70 2,002 160 2,014 327 2,029 491 2,076 510 2,695 704 2,797 928 2,890
19.50 70 2,257 110 2,260 267 2,267 415 2,302 438 2,921 628 3,021 844 3,102
20.00 70 2,507 87 2,510 203 2,514 344 2,534 366 3,157 550 3,237 760 3,315
21.00 70 3,007 70 3,011 121 3,015 232 3,019 251 3,625 438 3,691 640 3,754
22.00 70 3,507 70 3,511 87 3,515 160 3,519 176 4,102 335 4,151 541 4,201
23.00 70 4,007 70 4,011 70 4,015 113 4,019 128 4,583 270 4,619 452 4,667
24.00 70 4,507 70 4,511 70 4,515 70 4,519 71 5,072 207 5,100 377 5,127
25.00 70 5,007 70 5,011 70 5,015 70 5,019 70 5,559 167 5,580 312 5,606
26.00 70 5,507 70 5,511 70 5,515 - - 70 6,047 122 6,057 258 6,075
27.00 70 6,007 70 6,011 70 6,015 - - 70 6,537 97 6,543 - -
28.00 70 6,507 70 6,511 70 6,515 - - 70 7,034 70 7,025 - -
29.00 70 7,007 - - 70 7,015 - - 70 7,522 70 7,531 - -
30.00 70 7,507 - - 70 7,515 - - 70 8,013 70 8,017 - -
31.00 - - - - 70 8,009 - - 70 8,509 70 8,501 - -
32.00 - - - - 70 8,509 - - 70 8,997 70 9,003 - -
33.00 - - - - 70 9,009 - - - - - - - -
34.00 - - - - 70 9,509 - - - - - - - -
35.00 - - - - 70 10,009 - - - - - - - -
36.00 - - - - 70 10,509 - - - - - - - -
37.00 - - - - 70 11,009 - - - - - - - -
38.00 - - - - 70 11,509 - - - - - - - -
39.00 - - - - 70 12,009 - - - - - - - -
40.00 - - - - 70 12,509 - - - - - - - -
AIA (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
42.00 28,793 613 28,994 613 29,161 613 29,366 623 29,550 713 29,643 1,082 30,164 1,683
43.00 27,793 613 27,996 613 28,172 613 28,391 633 28,598 854 28,719 1,273 29,313 1,897
44.00 26,793 613 27,004 613 27,182 613 27,429 643 27,647 1,019 27,805 1,483 28,457 2,128
45.00 25,793 613 26,004 613 26,194 623 26,452 663 26,689 1,184 26,904 1,733 27,801 2,436
46.00 24,793 613 25,008 613 25,215 633 25,487 683 25,748 1,391 26,014 1,943 26,946 2,719
47.00 23,793 613 24,014 613 24,236 643 24,534 763 24,828 1,612 25,128 2,255 26,103 3,018
48.00 22,793 613 23,023 613 23,256 663 23,588 917 23,906 1,853 24,716 2,557 25,294 3,338
49.00 21,793 613 22,023 613 22,285 775 22,640 1,090 22,992 2,145 23,842 2,856 24,484 3,714
50.00 20,819 613 21,032 651 21,321 951 21,700 1,328 22,092 2,420 23,005 3,223 23,751 4,089
52.50 18,319 613 18,642 1,139 19,101 1,508 19,592 1,980 20,153 3,213 20,865 4,192 21,813 5,112
55.00 15,819 1,524 16,172 1,834 16,669 2,246 17,310 2,800 17,944 4,180 18,935 5,315 19,983 6,234
57.50 13,326 2,522 13,735 2,757 14,374 3,193 14,977 3,756 15,974 5,340 16,933 6,620 18,324 7,536
60.00 10,822 3,525 11,347 3,896 12,133 4,356 12,953 4,984 13,903 6,656 15,205 7,993 16,808 8,935
62.50 8,299 4,565 8,986 5,268 10,146 5,780 10,988 6,432 12,029 8,108 13,564 9,435 15,177 10,430
65.00 5,631 6,110 6,999 6,861 8,299 7,555 9,253 8,142 10,418 9,806 12,109 11,056 13,801 11,965
67.50 4,369 8,726 5,338 8,888 6,724 9,552 7,749 10,028 9,018 11,657 10,797 12,885 12,537 13,648
70.00 3,360 11,232 4,087 11,329 5,346 11,697 6,464 12,210 7,775 13,523 9,675 14,759 11,407 15,444
72.50 2,362 13,732 3,052 13,777 4,172 14,063 5,322 14,351 6,621 15,578 8,526 16,595 10,304 17,293
75.00 1,365 16,232 2,217 16,232 3,214 16,333 4,338 16,553 5,569 17,616 7,610 18,534 9,417 19,281
77.50 613 18,732 1,581 18,729 2,429 18,753 3,514 18,897 4,710 19,788 6,758 20,621 8,470 21,276
80.00 613 21,232 1,102 21,232 1,826 21,241 2,836 21,268 3,926 22,007 6,000 22,744 7,717 23,333
82.50 613 23,732 764 23,732 1,357 23,732 2,254 23,758 3,244 24,243 5,246 24,907 6,974 25,457
85.00 613 26,232 623 26,232 997 26,232 1,816 26,232 2,698 26,537 4,616 27,128 6,300 27,615
87.50 613 28,732 613 28,732 741 28,732 1,446 28,732 2,212 28,882 3,998 29,402 5,683 29,823
90.00 613 31,232 613 31,232 643 31,232 1,162 31,232 1,830 31,413 3,527 31,694 5,086 32,028
92.50 613 33,732 613 33,732 633 33,732 901 33,732 1,479 33,732 3,041 33,942 4,569 34,384
95.00 613 36,232 613 36,232 623 36,232 715 36,232 1,244 36,232 2,676 36,461 4,122 36,678
97.50 613 38,732 613 38,732 613 38,732 653 38,732 985 38,732 2,308 38,732 3,625 39,023
100.00 613 41,232 613 41,232 613 41,232 - - 839 41,232 1,996 41,232 3,310 41,232
102.50 613 43,732 613 43,732 613 43,732 - - 653 43,732 1,736 43,732 - -
105.00 613 46,232 613 46,232 613 46,232 - - 643 46,232 1,459 46,232 - -
107.50 - - - - 613 48,732 - - 633 48,732 - - - -
110.00 - - - - 613 51,232 - - 623 51,232 - - - -
112.50 - - - - 613 53,732 - - 613 53,732 - - - -
115.00 - - - - 613 56,232 - - - - - - - -
117.50 - - - - 613 58,732 - - - - - - - -
AIR (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 3,340 107 3,369 121 3,396 121 3,436 119 3,519 167 3,667 299 3,840 436
3.60 3,140 107 3,171 138 3,197 137 3,236 135 3,336 220 3,504 379 3,679 509
3.70 2,940 107 2,972 159 2,997 159 3,051 156 3,169 275 3,341 449 3,516 580
3.80 2,740 107 2,772 187 2,809 186 2,865 219 2,985 354 3,176 499 3,372 641
3.90 2,540 142 2,572 220 2,620 252 2,679 279 2,816 406 3,029 591 3,227 719
4.00 2,340 222 2,372 264 2,431 319 2,505 364 2,648 511 2,863 695 3,081 829
4.10 2,140 301 2,177 317 2,240 384 2,316 445 2,495 588 2,713 781 2,953 917
4.20 1,940 381 1,976 401 2,060 475 2,156 528 2,323 685 2,581 878 2,807 1,034
4.30 1,740 461 1,787 502 1,880 565 1,979 631 2,184 789 2,449 970 2,676 1,140
4.40 1,540 541 1,596 589 1,726 673 1,848 733 2,063 902 2,353 1,078 2,604 1,248
4.50 1,340 621 1,406 705 1,556 782 1,684 857 1,923 1,026 2,200 1,217 2,453 1,358
4.60 1,140 700 1,222 821 1,384 906 1,536 982 1,782 1,138 2,083 1,323 2,340 1,485
4.70 914 804 1,072 949 1,226 1,045 1,384 1,126 1,638 1,278 1,946 1,454 2,207 1,610
4.80 772 1,000 935 1,088 1,081 1,185 1,250 1,250 1,492 1,409 1,827 1,583 2,092 1,734
4.90 669 1,213 810 1,252 953 1,325 1,131 1,409 1,365 1,561 1,707 1,710 1,976 1,861
5.00 589 1,413 714 1,424 845 1,486 1,013 1,566 1,255 1,711 1,606 1,856 1,880 2,003
5.25 389 1,920 482 1,913 597 1,943 750 1,984 1,018 2,098 1,347 2,216 1,655 2,355
5.50 190 2,420 286 2,420 417 2,420 555 2,449 822 2,512 1,149 2,623 1,447 2,735
5.75 107 2,913 208 2,917 294 2,919 415 2,927 646 2,968 968 3,056 1,234 3,136
6.00 107 3,420 162 3,420 212 3,420 310 3,420 524 3,436 808 3,485 1,085 3,563
6.25 107 3,920 133 3,920 137 3,920 198 3,920 397 3,920 669 3,961 960 4,000
6.50 107 4,420 113 4,420 117 4,420 125 4,420 300 4,420 556 4,435 832 4,475
6.75 107 4,920 107 4,920 107 4,920 114 4,920 242 4,920 472 4,920 728 4,940
7.00 107 5,420 107 5,420 107 5,420 107 5,420 182 5,420 386 5,420 623 5,420
7.25 107 5,920 107 5,920 107 5,920 - - 117 5,920 335 5,920 544 5,920
7.50 107 6,420 107 6,420 107 6,420 - - 110 6,420 240 6,420 465 6,420
7.75 107 6,920 107 6,920 107 6,920 - - 107 6,920 183 6,920 - -
8.00 - - - - 107 7,420 - - 107 7,420 119 7,420 - -
8.25 - - - - 107 7,920 - - 107 7,920 114 7,920 - -
8.50 - - - - 107 8,420 - - 107 8,420 - - - -
8.75 - - - - 107 8,920 - - 107 8,920 - - - -
9.00 - - - - 107 9,420 - - - - - - - -
9.25 - - - - 107 9,920 - - - - - - - -
9.50 - - - - 107 10,420 - - - - - - - -
9.75 - - - - 107 10,920 - - - - - - - -
10.00 - - - - 107 11,420 - - - - - - - -
ALB (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 27,841 390 - - - - - - - -
26.00 - - - - 27,345 390 - - - - - - - -
27.00 - - - - 26,849 390 - - - - - - - -
28.00 - - - - 26,354 390 - - - - - - - -
29.00 - - - - 25,857 390 - - - - - - - -
30.00 - - - - 25,357 390 - - - - - - - -
31.00 - - - - 24,861 390 - - - - - - - -
32.00 - - - - 24,365 390 - - - - - - - -
33.00 - - - - 23,868 390 - - - - - - - -
34.00 - - - - 23,387 390 - - - - - - - -
35.00 - - - - 22,890 390 - - - - - - - -
36.00 - - - - 22,393 390 - - - - - - - -
37.00 - - - - 21,896 390 - - - - - - - -
38.00 - - - - 21,400 390 - - - - - - - -
39.00 - - - - 20,906 390 - - - - - - - -
40.00 - - - - 20,410 390 - - - - - - - -
41.00 - - - - 20,056 390 - - - - - - - -
42.00 - - - - 19,416 390 - - - - - - - -
43.00 - - - - 18,922 390 - - - - - - - -
44.00 - - - - 18,424 390 - - - - - - - -
45.00 - - - - 17,930 390 - - - - - - - -
46.00 - - - - 17,432 390 - - - - - - - -
47.00 16,660 390 16,785 390 16,938 390 17,076 405 17,353 475 17,730 749 18,169 1,141
48.00 16,160 390 16,287 390 16,444 390 16,590 415 16,901 500 17,287 852 17,780 1,257
49.00 15,642 390 15,788 390 15,949 395 16,103 420 16,428 542 16,851 974 17,380 1,409
50.00 15,142 390 15,290 390 15,444 400 15,631 435 15,946 628 16,350 1,092 16,960 1,564
52.50 13,890 390 14,042 390 14,215 444 14,424 588 14,810 896 15,343 1,448 15,949 1,938
55.00 12,640 390 12,795 505 12,989 685 13,219 867 13,682 1,225 14,301 1,845 14,965 2,407
57.50 11,390 466 11,556 790 11,787 1,014 12,043 1,224 12,560 1,626 13,291 2,315 14,044 2,917
60.00 10,140 965 10,283 1,167 10,583 1,419 10,908 1,654 11,493 2,097 12,312 2,866 13,094 3,474
62.50 8,895 1,464 9,082 1,645 9,414 1,919 9,781 2,172 10,462 2,670 11,374 3,436 12,254 4,092
65.00 7,660 1,962 7,847 2,208 8,281 2,499 8,713 2,772 9,473 3,315 10,480 4,109 11,403 4,751
67.50 6,400 2,461 6,694 2,838 7,199 3,157 7,694 3,428 8,553 4,016 9,614 4,817 10,622 5,465
70.00 5,139 2,975 5,546 3,579 6,185 3,886 6,739 4,157 7,668 4,784 8,814 5,588 9,852 6,234
72.50 3,798 3,690 4,674 4,414 5,232 4,727 5,857 4,966 6,851 5,597 8,061 6,386 9,145 7,023
75.00 3,024 5,037 3,878 5,334 4,414 5,626 5,084 5,860 6,097 6,445 7,358 7,203 8,351 7,889
77.50 2,501 6,307 3,173 6,379 3,724 6,614 4,307 6,815 5,365 7,379 6,698 8,097 7,851 8,751
80.00 2,002 7,562 2,558 7,532 3,124 7,696 3,657 7,881 4,769 8,380 6,094 9,017 7,202 9,633
82.50 1,503 8,771 2,034 8,773 2,583 8,864 3,088 8,997 4,200 9,385 5,533 9,979 6,723 10,566
85.00 1,005 10,062 1,583 10,033 2,119 10,065 2,600 10,151 3,652 10,473 5,016 10,991 6,186 11,505
87.50 506 11,312 1,221 11,312 1,721 11,294 2,194 11,348 3,214 11,579 4,551 12,020 5,729 12,513
90.00 390 12,562 922 12,560 1,386 12,540 1,828 12,556 2,825 12,715 4,122 13,103 5,311 13,553
92.50 390 13,812 673 13,812 1,098 13,804 1,516 13,793 2,474 13,890 3,734 14,200 4,862 14,578
95.00 390 15,062 503 15,062 867 15,060 1,250 15,057 2,156 15,087 3,372 15,322 4,515 15,673
97.50 390 16,312 400 16,312 678 16,312 1,031 16,307 1,883 16,307 3,048 16,483 4,170 16,777
100.00 390 17,562 395 17,560 530 17,566 - - 1,638 17,575 2,746 17,649 - -
102.50 390 18,812 390 18,812 430 18,812 - - 1,406 18,812 2,486 18,850 - -
105.00 390 20,012 390 20,068 415 20,072 - - 1,219 20,083 2,253 20,099 - -
107.50 390 21,312 390 21,312 405 21,312 - - 1,046 21,312 2,080 21,303 - -
110.00 - - - - 400 22,562 - - 892 22,562 1,860 22,555 - -
112.50 - - - - 390 23,812 - - 767 23,812 1,677 23,812 - -
115.00 - - - - 390 25,062 - - 653 25,062 1,509 25,062 - -
117.50 - - - - 390 26,312 - - 560 26,312 - - - -
120.00 - - - - 390 27,562 - - 490 27,562 - - - -
122.50 - - - - 390 28,812 - - 470 28,812 - - - -
125.00 - - - - 390 30,062 - - 455 30,062 - - - -
127.50 - - - - 390 31,312 - - 440 31,312 - - - -
130.00 - - - - 390 32,562 - - 430 32,562 - - - -
132.50 - - - - 390 33,812 - - 420 33,812 - - - -
135.00 - - - - 390 35,062 - - 415 35,062 - - - -
137.50 - - - - 390 36,312 - - 410 36,312 - - - -
140.00 - - - - 390 37,562 - - 405 37,562 - - - -
142.50 - - - - 390 38,812 - - 400 38,812 - - - -
145.00 - - - - 390 40,062 - - 395 40,062 - - - -
147.50 - - - - 390 41,312 - - 390 41,312 - - - -
150.00 - - - - 390 42,562 - - 390 42,562 - - - -
152.50 - - - - 390 43,812 - - - - - - - -
155.00 - - - - 390 45,062 - - - - - - - -
157.50 - - - - 390 46,312 - - - - - - - -
160.00 - - - - 390 47,562 - - - - - - - -
162.50 - - - - 390 48,812 - - - - - - - -
165.00 - - - - 390 50,062 - - - - - - - -
167.50 - - - - 390 51,312 - - - - - - - -
170.00 - - - - 390 52,562 - - - - - - - -
172.50 - - - - 390 53,812 - - - - - - - -
175.00 - - - - 390 55,062 - - - - - - - -
ALC (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,410 134 4,430 134 4,455 139 4,482 166 4,542 206 4,612 320 4,732 461
2.40 4,210 134 4,230 139 4,255 153 4,279 180 4,339 224 4,447 397 4,595 530
2.50 4,010 134 4,029 159 4,054 167 4,069 195 4,178 244 4,283 465 4,451 628
2.60 3,810 134 3,830 183 3,850 183 3,915 215 4,010 331 4,116 532 4,311 727
2.70 3,610 134 3,630 212 3,650 211 3,715 235 3,835 408 3,970 636 4,157 814
2.80 3,410 145 3,431 247 3,483 246 3,545 256 3,667 484 3,826 727 4,039 909
2.90 3,210 224 3,233 289 3,283 287 3,370 349 3,491 589 3,674 823 3,909 995
3.00 3,010 304 3,034 340 3,106 336 3,193 431 3,339 656 3,544 915 3,779 1,107
3.10 2,810 384 2,849 399 2,925 420 3,014 542 3,184 758 3,392 1,024 3,644 1,211
3.20 2,610 464 2,649 468 2,743 520 2,854 622 3,023 873 3,273 1,138 3,535 1,344
3.30 2,410 544 2,461 557 2,559 601 2,691 723 2,888 998 3,137 1,269 3,405 1,453
3.40 2,210 623 2,271 647 2,390 701 2,525 854 2,740 1,106 3,023 1,373 3,297 1,587
3.50 2,010 703 2,081 739 2,234 801 2,374 971 2,598 1,219 2,893 1,496 3,181 1,710
3.60 1,810 783 1,898 843 2,090 927 2,257 1,098 2,506 1,348 2,833 1,625 3,128 1,817
3.70 1,610 863 1,724 959 1,927 1,055 2,117 1,227 2,371 1,472 2,706 1,760 3,019 1,949
3.80 1,403 943 1,558 1,075 1,777 1,201 1,975 1,365 2,259 1,598 2,594 1,873 2,911 2,081
3.90 1,184 1,050 1,389 1,215 1,624 1,357 1,829 1,495 2,121 1,742 2,480 2,017 2,829 2,217
4.00 1,014 1,277 1,245 1,361 1,501 1,509 1,698 1,657 2,014 1,872 2,367 2,130 2,720 2,347
4.10 911 1,483 1,099 1,541 1,376 1,677 1,582 1,820 1,898 2,017 2,296 2,278 2,632 2,479
4.20 831 1,690 967 1,728 1,247 1,853 1,486 1,970 1,787 2,179 2,199 2,423 2,543 2,643
4.30 751 1,890 846 1,920 1,136 2,026 1,364 2,129 1,695 2,343 2,087 2,603 2,457 2,795
4.40 671 2,090 763 2,109 1,020 2,197 1,261 2,306 1,610 2,505 1,994 2,766 2,367 2,940
4.50 591 2,290 666 2,306 928 2,379 1,181 2,473 1,517 2,667 1,917 2,906 2,256 3,103
4.60 512 2,490 586 2,494 832 2,558 1,099 2,649 1,422 2,842 1,850 3,056 2,180 3,260
4.70 432 2,690 508 2,695 730 2,749 1,015 2,822 1,321 2,994 1,761 3,234 2,116 3,410
4.80 352 2,890 425 2,890 662 2,938 895 2,998 1,252 3,171 1,677 3,391 2,028 3,560
4.90 272 3,090 380 3,090 592 3,126 836 3,183 1,175 3,339 1,586 3,558 1,955 3,732
5.00 192 3,290 341 3,290 518 3,314 - - 1,089 3,504 1,521 3,723 - -
5.25 134 3,790 268 3,790 409 3,790 - - 951 3,956 1,365 4,140 - -
5.50 134 4,290 224 4,290 293 4,290 - - 797 4,394 1,227 4,566 - -
5.75 134 4,790 - - 264 4,790 - - 675 4,870 1,080 5,003 - -
6.00 - - - - 242 5,290 - - 593 5,290 988 5,448 - -
6.25 - - - - 224 5,790 - - 509 5,790 880 5,915 - -
6.50 - - - - 208 6,290 - - - - - - - -
6.75 - - - - 196 6,790 - - - - - - - -
7.00 - - - - 186 7,290 - - - - - - - -
ALH (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.10 2,976 111 2,992 162 3,012 162 3,049 160 3,131 266 3,283 408 3,418 539
2.20 2,776 111 2,793 194 2,824 192 2,864 224 2,965 346 3,119 485 3,276 627
2.30 2,576 174 2,593 234 2,624 263 2,677 314 2,797 400 2,973 580 3,133 728
2.40 2,376 254 2,399 283 2,435 332 2,505 375 2,629 505 2,825 684 3,008 839
2.50 2,176 333 2,199 364 2,256 403 2,332 460 2,477 609 2,696 796 2,881 928
2.60 1,976 413 2,004 445 2,091 496 2,157 564 2,323 708 2,547 894 2,753 1,046
2.70 1,776 493 1,816 532 1,912 589 1,996 650 2,187 812 2,416 1,009 2,625 1,173
2.80 1,576 573 1,627 633 1,701 700 1,868 773 2,084 928 2,321 1,138 2,515 1,284
2.90 1,376 653 1,447 749 1,576 825 1,704 893 1,927 1,072 2,207 1,258 2,404 1,414
3.00 1,169 732 1,252 865 1,420 950 1,556 1,015 1,804 1,202 2,071 1,383 2,312 1,541
3.10 956 848 1,100 1,005 1,243 1,089 1,423 1,158 1,662 1,343 1,953 1,534 2,199 1,686
3.20 792 1,036 962 1,132 1,137 1,217 1,288 1,301 1,536 1,474 1,836 1,665 2,105 1,795
3.30 700 1,249 851 1,296 990 1,356 1,173 1,461 1,430 1,611 1,736 1,809 2,011 1,939
3.40 621 1,456 742 1,463 882 1,548 1,053 1,618 1,320 1,762 1,636 1,955 1,915 2,083
3.50 541 1,649 649 1,658 773 1,712 954 1,788 1,233 1,923 1,555 2,084 1,818 2,223
3.60 461 1,849 557 1,852 666 1,900 854 1,960 1,145 2,094 1,452 2,244 1,720 2,383
3.70 381 2,049 486 2,049 584 2,098 778 2,142 1,054 2,255 1,394 2,406 1,643 2,544
3.80 301 2,243 417 2,251 527 2,273 701 2,324 987 2,420 1,311 2,564 1,587 2,687
3.90 222 2,449 349 2,451 471 2,468 624 2,505 921 2,598 1,250 2,740 1,531 2,854
4.00 142 2,649 275 2,651 416 2,656 543 2,687 853 2,773 1,190 2,901 1,475 3,014
4.10 111 2,849 246 2,852 363 2,857 493 2,879 784 2,951 1,130 3,069 1,396 3,189
4.20 111 3,049 220 3,052 310 3,053 443 3,071 713 3,140 1,069 3,245 1,339 3,347
4.30 111 3,249 200 3,252 252 3,255 393 3,264 672 3,317 1,006 3,421 1,282 3,513
4.40 111 3,449 184 3,453 188 3,455 342 3,457 630 3,505 943 3,592 1,223 3,699
4.50 111 3,649 170 3,653 174 3,655 286 3,657 556 3,695 880 3,777 1,165 3,873
4.60 111 3,849 158 3,853 162 3,855 227 3,857 512 3,884 842 3,965 1,106 4,048
4.70 111 4,049 147 4,053 151 4,056 156 4,059 468 4,072 805 4,141 1,071 4,232
4.80 111 4,249 138 4,255 142 4,256 150 4,259 424 4,273 738 4,327 1,011 4,399
4.90 111 4,449 130 4,455 134 4,456 145 4,459 377 4,464 701 4,511 977 4,583
5.00 111 4,649 123 4,655 127 4,657 139 4,659 328 4,664 662 4,711 942 4,772
5.25 111 5,149 111 5,155 113 5,157 130 5,160 268 5,164 583 5,185 842 5,227
5.50 111 5,649 111 5,656 111 5,657 - - 206 5,664 500 5,671 738 5,695
5.75 111 6,149 111 6,156 111 6,159 - - 135 6,164 451 6,171 662 6,179
6.00 111 6,649 111 6,657 111 6,659 - - 129 6,664 363 6,672 585 6,679
6.25 111 7,149 111 7,157 111 7,159 - - 122 7,164 311 7,172 540 7,179
6.50 111 7,649 111 7,657 111 7,660 - - 118 7,665 256 7,673 - -
6.75 111 8,149 111 8,157 111 8,160 - - 113 8,165 199 8,173 - -
7.00 111 8,649 111 8,657 111 8,660 - - 111 8,667 131 8,673 - -
7.25 111 9,149 111 9,157 111 9,160 - - 111 9,167 127 9,173 - -
7.50 - - - - 111 9,656 - - 111 9,656 - - - -
7.75 - - - - 111 10,156 - - 111 10,156 - - - -
8.00 - - - - 111 10,656 - - - - - - - -
8.25 - - - - 111 11,156 - - - - - - - -
8.50 - - - - 111 11,656 - - - - - - - -
8.75 - - - - 111 12,156 - - - - - - - -
AMC (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 24,835 512 25,051 512 25,266 512 25,538 512 26,012 512 26,454 1,235 27,196 1,903
28.00 22,835 512 23,049 512 23,295 512 23,552 512 24,187 851 24,705 1,716 25,568 2,425
29.00 20,835 512 21,075 512 21,273 512 21,635 659 22,336 1,225 23,000 2,256 23,994 3,048
30.00 18,835 512 19,070 512 19,355 512 19,748 887 20,577 1,633 21,319 2,907 22,472 3,792
31.00 16,835 512 17,073 590 17,422 871 17,911 1,371 18,849 2,251 19,734 3,598 21,005 4,555
32.00 14,835 512 15,095 881 15,534 1,314 16,104 1,971 17,193 2,951 18,208 4,450 19,588 5,418
33.00 12,835 1,275 13,123 1,447 13,692 1,967 14,381 2,714 15,439 3,803 16,535 5,324 17,878 6,350
34.00 10,835 2,073 11,226 2,202 11,950 2,822 12,718 3,625 13,932 4,746 15,118 6,364 16,642 7,384
35.00 8,835 2,871 9,393 3,135 10,241 3,871 11,155 4,694 12,470 5,799 13,811 7,432 15,481 8,471
36.00 6,822 3,669 7,597 4,246 8,649 5,107 9,636 5,913 11,142 7,003 12,614 8,603 14,330 9,658
37.00 4,690 4,876 5,992 5,669 7,196 6,533 8,280 7,255 9,905 8,288 11,485 9,861 13,277 10,864
38.00 3,605 6,982 4,567 7,355 5,892 8,050 7,059 8,712 8,763 9,641 10,411 11,185 12,245 12,193
39.00 2,807 8,989 3,313 9,227 4,753 9,725 5,949 10,290 7,706 11,136 9,430 12,583 11,306 13,514
40.00 2,009 10,989 2,447 11,049 3,791 11,370 4,954 11,796 6,723 12,521 8,468 13,815 10,374 14,728
41.00 1,211 12,982 1,723 13,023 2,941 13,199 4,137 13,504 5,824 14,097 7,638 15,324 9,523 16,160
42.00 512 14,989 1,195 15,015 2,256 15,078 3,394 15,287 5,030 15,794 6,828 16,860 8,743 17,648
43.00 512 16,995 750 16,995 1,654 16,995 2,747 16,995 4,370 17,512 6,109 18,464 7,957 19,201
44.00 512 18,995 561 18,995 1,181 18,995 2,127 18,995 3,703 19,312 5,480 20,081 7,382 20,760
45.00 512 20,995 512 20,995 839 20,995 1,664 20,995 3,141 20,995 4,868 21,791 6,737 22,384
46.00 512 22,995 512 22,995 591 22,995 1,304 22,995 2,675 22,995 4,336 22,995 6,074 24,032
47.00 512 24,995 512 24,995 525 24,995 1,006 24,995 2,229 24,995 3,772 24,995 5,580 24,995
48.00 512 26,995 512 26,995 512 26,995 803 26,995 1,869 26,995 3,375 26,995 5,006 26,995
49.00 512 28,995 512 28,995 512 28,995 - - 1,553 28,995 2,907 28,995 - -
50.00 512 30,995 - - 512 30,995 - - 1,299 30,995 2,574 30,995 - -
52.50 - - - - 512 35,995 - - 806 35,995 1,839 35,995 - -
55.00 - - - - 512 40,995 - - 540 40,995 1,328 40,995 - -
57.50 - - - - 512 45,995 - - 512 45,995 - - - -
60.00 - - - - 512 50,995 - - 512 50,995 - - - -
62.50 - - - - 512 55,995 - - - - - - - -
65.00 - - - - 512 60,995 - - - - - - - -
67.50 - - - - 512 65,995 - - - - - - - -
70.00 - - - - 512 70,995 - - - - - - - -
ANA (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
47.00 6,564 154 6,601 154 6,641 158 6,700 174 6,763 307 6,932 539 7,186 738
48.00 6,364 154 6,401 154 6,445 160 6,508 180 6,580 350 6,768 597 7,026 802
49.00 6,164 154 6,203 154 6,248 164 6,316 186 6,396 401 6,607 660 6,877 864
50.00 5,964 154 6,003 154 6,052 168 6,127 220 6,218 448 6,444 723 6,731 940
52.50 5,464 154 5,506 154 5,567 230 5,660 322 5,776 607 6,054 915 6,358 1,155
55.00 4,958 154 5,009 220 5,090 342 5,202 456 5,354 784 5,672 1,109 6,015 1,370
57.50 4,457 213 4,515 344 4,622 489 4,758 622 4,947 977 5,316 1,342 5,673 1,606
60.00 3,957 412 4,026 503 4,166 665 4,381 817 4,555 1,217 4,962 1,574 5,362 1,853
62.50 3,457 612 3,560 697 3,735 874 3,950 1,052 4,257 1,467 4,698 1,848 5,054 2,129
65.00 2,950 811 3,092 930 3,329 1,120 3,555 1,320 3,899 1,735 4,363 2,122 4,753 2,408
67.50 2,456 1,011 2,645 1,195 2,956 1,390 3,217 1,610 3,559 2,025 4,058 2,430 4,468 2,718
70.00 1,952 1,222 2,216 1,492 2,572 1,690 2,866 1,916 3,241 2,304 3,750 2,748 4,173 3,035
72.50 1,423 1,568 1,823 1,827 2,215 2,044 2,512 2,250 2,926 2,645 3,485 3,066 3,940 3,350
75.00 1,161 2,102 1,490 2,204 1,916 2,418 2,248 2,601 2,650 2,985 3,214 3,397 3,682 3,691
77.50 955 2,604 1,227 2,630 1,634 2,852 1,965 2,990 2,373 3,350 2,957 3,742 3,449 4,036
80.00 756 3,088 984 3,117 1,381 3,279 1,716 3,420 2,167 3,768 2,742 4,105 3,232 4,352
82.50 556 3,604 780 3,605 1,156 3,720 1,491 3,847 1,931 4,170 2,529 4,484 3,036 4,733
85.00 357 4,104 616 4,100 961 4,176 1,290 4,277 1,753 4,572 2,338 4,874 2,836 5,113
87.50 157 4,604 474 4,600 793 4,639 1,110 4,729 1,551 4,998 2,170 5,282 2,675 5,497
90.00 154 5,104 359 5,103 652 5,128 955 5,189 1,415 5,423 2,028 5,687 2,559 5,907
92.50 154 5,604 265 5,604 530 5,613 811 5,660 1,262 5,864 1,878 6,108 2,389 6,315
95.00 154 6,104 192 6,104 430 6,106 695 6,136 1,130 6,311 1,740 6,539 2,241 6,723
97.50 154 6,604 158 6,604 344 6,603 590 6,621 1,012 6,762 1,593 6,968 2,109 7,150
100.00 154 7,104 156 7,104 278 7,104 - - 892 7,225 1,471 7,410 1,976 7,582
102.50 154 7,604 154 7,604 222 7,604 - - 805 7,688 1,363 7,860 1,836 8,014
105.00 154 8,104 154 8,104 178 8,104 - - 716 8,162 1,252 8,311 1,731 8,450
107.50 154 8,604 154 8,604 170 8,604 - - 628 8,641 1,145 8,765 - -
110.00 154 9,104 154 9,104 166 9,104 - - 564 9,124 1,062 9,232 - -
112.50 154 9,604 154 9,604 162 9,604 - - 499 9,614 978 9,699 - -
115.00 154 10,104 154 10,104 158 10,104 - - 441 10,109 893 10,172 - -
117.50 154 10,604 - - 156 10,604 - - 391 10,609 825 10,650 - -
120.00 - - - - 154 11,104 - - - - - - - -
122.50 - - - - 154 11,604 - - - - - - - -
125.00 - - - - 154 12,104 - - - - - - - -
127.50 - - - - 154 12,604 - - - - - - - -
130.00 - - - - 154 13,104 - - - - - - - -
132.50 - - - - 154 13,604 - - - - - - - -
135.00 - - - - 154 14,104 - - - - - - - -
137.50 - - - - 154 14,604 - - - - - - - -
140.00 - - - - 154 15,104 - - - - - - - -
BCM (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,657 52 - - 1,705 75 - - - -
3.50 1,523 41 1,537 44 1,557 55 1,565 65 1,601 80 1,595 154 1,593 236
3.60 1,423 41 1,437 47 1,457 60 1,466 71 1,493 87 1,497 210 1,530 263
3.70 1,323 41 1,339 52 1,356 65 1,384 77 1,425 96 1,422 240 1,427 308
3.80 1,223 41 1,245 57 1,256 72 1,284 85 1,343 103 1,343 286 1,351 351
3.90 1,123 41 1,145 63 1,153 80 1,184 93 1,243 142 1,241 330 1,271 405
4.00 1,023 41 1,045 71 1,053 88 1,101 104 1,159 176 1,159 384 1,187 466
4.10 923 44 945 81 973 100 1,015 143 1,087 208 1,087 445 1,103 515
4.20 823 84 845 101 884 141 927 196 1,011 256 1,015 505 1,033 582
4.30 723 124 753 128 794 177 849 230 933 299 935 563 969 637
4.40 623 164 661 170 720 228 777 277 874 356 879 627 913 691
4.50 523 204 565 222 636 288 703 334 801 407 807 689 855 753
4.60 423 244 481 282 557 346 627 399 727 468 737 761 793 813
4.70 317 296 399 356 482 412 556 461 671 527 679 818 729 881
4.80 252 400 322 441 413 484 491 529 601 591 612 893 683 955
4.90 212 500 257 529 350 569 424 602 539 655 550 965 623 1,027
5.00 172 600 218 621 294 658 374 683 496 734 507 1,046 585 1,099
5.25 72 847 111 868 189 880 271 892 383 933 397 1,262 481 1,316
5.50 41 1,097 85 1,119 111 1,130 188 1,142 300 1,162 316 1,473 391 1,517
5.75 41 1,347 71 1,371 92 1,381 143 1,392 224 1,409 240 1,707 325 1,739
6.00 41 1,600 60 1,612 80 1,620 99 1,629 159 1,645 174 1,916 272 1,953
6.25 41 1,850 53 1,863 71 1,870 88 1,879 113 1,894 125 2,173 212 2,183
6.50 41 2,100 49 2,113 64 2,120 80 2,128 103 2,141 115 2,403 172 2,413
6.75 41 2,350 45 2,363 60 2,370 73 2,378 95 2,391 107 2,626 128 2,625
7.00 41 2,600 41 2,612 56 2,620 68 2,628 88 2,641 99 2,892 120 2,900
7.25 - - - - 52 2,853 - - 83 2,853 - - - -
7.50 - - - - 49 3,103 - - 77 3,103 - - - -
7.75 - - - - 47 3,353 - - - - - - - -
BEA (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.50 647 13 653 13 653 15 654 19 654 30 655 70 661 80
6.75 597 13 603 13 603 17 603 21 604 39 605 84 611 101
7.00 547 13 553 13 553 20 553 37 554 57 561 105 569 117
7.25 497 13 503 13 503 31 503 46 503 73 516 125 532 141
7.50 445 13 453 16 453 47 453 65 453 95 476 148 498 163
7.75 395 13 405 21 406 65 406 87 409 118 438 173 466 191
8.00 345 20 357 33 358 90 358 113 364 143 403 200 436 215
8.25 295 40 314 50 315 119 318 139 322 170 374 230 408 241
8.50 245 60 267 70 269 149 273 169 284 197 343 261 378 272
8.75 196 80 223 97 225 185 231 203 251 231 318 292 353 302
9.00 145 103 183 129 186 225 192 241 220 265 287 325 328 334
9.25 105 143 147 166 149 266 160 279 193 301 265 360 306 375
9.50 80 195 113 207 117 308 130 319 167 345 243 399 285 407
9.75 60 245 85 252 89 351 106 362 145 379 224 436 260 446
10.00 40 295 63 298 67 405 84 412 125 427 205 467 243 478
10.50 13 395 34 395 37 501 53 505 92 514 172 547 207 557
11.00 13 495 20 495 23 598 35 603 71 609 142 633 177 640
11.50 13 595 16 595 19 698 23 699 51 701 116 722 150 726
12.00 13 695 13 695 16 798 20 799 35 801 97 813 129 816
12.50 13 795 13 795 15 896 19 896 24 896 77 905 110 907
13.00 13 895 13 895 13 996 16 996 21 996 67 999 93 997
13.50 13 995 13 995 13 1,096 15 1,096 20 1,097 55 1,100 78 1,101
14.00 13 1,095 13 1,095 13 1,196 15 1,197 19 1,199 41 1,201 66 1,203
14.50 13 1,195 - - 13 1,296 - - 17 1,299 33 1,301 - -
15.00 - - - - 13 1,394 - - 16 1,394 23 1,394 - -
15.50 - - - - 13 1,494 - - 16 1,494 21 1,497 - -
16.00 - - - - 13 1,594 - - 15 1,595 20 1,598 - -
16.50 - - - - 13 1,694 - - 15 1,697 - - - -
17.00 - - - - 13 1,793 - - 13 1,793 - - - -
BIU (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,566 231 10,600 231 10,644 231 - - - - - - - -
52.50 10,191 231 10,226 231 10,291 231 - - - - - - - -
55.00 9,816 231 9,852 231 9,920 231 - - - - - - - -
57.50 9,441 231 9,482 231 9,551 231 - - - - - - - -
60.00 9,066 231 9,108 231 9,143 231 - - - - - - - -
62.50 8,690 231 8,734 231 8,872 231 - - - - - - - -
65.00 8,315 231 8,360 231 8,432 233 - - - - - - - -
67.50 7,940 231 7,986 231 8,066 234 - - - - - - - -
70.00 7,565 231 7,618 231 7,748 273 - - 8,083 606 8,475 1,002 - -
72.50 7,190 231 7,243 287 7,358 352 7,462 421 7,755 736 8,173 1,158 8,521 1,470
75.00 6,815 275 6,868 383 6,974 451 7,117 525 7,437 864 7,880 1,317 8,246 1,636
77.50 6,440 424 6,497 488 6,662 563 6,796 641 7,102 1,022 7,592 1,478 7,975 1,824
80.00 6,065 574 6,130 612 6,279 691 6,456 771 6,791 1,178 7,311 1,669 7,718 2,018
82.50 5,690 723 5,775 752 5,937 830 6,122 928 6,486 1,359 7,041 1,858 7,464 2,207
85.00 5,315 873 5,390 900 5,589 985 5,795 1,103 6,188 1,544 6,772 2,047 7,217 2,413
87.50 4,940 1,022 5,051 1,058 5,247 1,150 5,473 1,290 5,896 1,741 6,498 2,266 6,975 2,636
90.00 4,565 1,173 4,689 1,228 4,913 1,331 5,160 1,498 5,614 1,959 6,257 2,486 6,744 2,855
92.50 4,190 1,322 4,333 1,410 4,585 1,527 4,855 1,717 5,350 2,176 6,008 2,702 6,518 3,073
95.00 3,815 1,472 3,982 1,603 4,267 1,732 4,561 1,952 5,073 2,411 5,770 2,941 6,295 3,314
97.50 3,440 1,621 3,642 1,811 3,959 1,947 4,275 2,175 4,814 2,647 5,533 3,186 6,079 3,563
100.00 3,061 1,773 3,309 2,028 3,676 2,179 4,001 2,432 4,574 2,883 5,312 3,408 5,870 3,793
102.50 2,677 1,945 2,989 2,264 3,381 2,429 3,736 2,697 4,337 3,135 5,085 3,642 5,622 4,030
105.00 2,264 2,233 2,688 2,515 3,110 2,728 3,485 2,972 4,102 3,405 4,886 3,911 5,430 4,284
107.50 1,965 2,654 2,392 2,788 2,854 3,022 3,245 3,258 3,884 3,658 4,677 4,164 5,286 4,539
110.00 1,788 3,039 2,139 3,115 2,619 3,339 3,016 3,551 3,673 3,947 4,488 4,424 5,104 4,802
112.50 1,633 3,416 1,922 3,468 2,386 3,662 2,803 3,860 3,473 4,233 4,300 4,696 4,929 5,049
115.00 1,484 3,791 1,722 3,825 2,176 3,993 2,599 4,175 3,282 4,519 4,114 4,975 4,760 5,339
117.50 1,334 4,166 1,537 4,186 1,975 4,330 2,410 4,492 3,101 4,826 3,941 5,261 4,599 5,613
120.00 1,185 4,541 1,365 4,554 1,784 4,677 2,232 4,825 2,927 5,130 3,773 5,556 4,442 5,905
122.50 1,034 4,916 1,208 4,921 1,609 5,022 2,058 5,154 2,764 5,444 3,613 5,837 4,292 6,201
125.00 885 5,291 1,063 5,293 1,445 5,378 1,895 5,495 2,609 5,756 3,459 6,139 4,148 6,484
127.50 735 5,666 930 5,665 1,294 5,733 1,741 5,837 2,461 6,083 3,312 6,452 4,007 6,767
130.00 586 6,041 809 6,047 1,158 6,092 1,598 6,187 2,326 6,409 3,170 6,764 3,874 7,067
132.50 436 6,416 700 6,419 1,031 6,453 1,463 6,535 2,191 6,732 3,022 7,068 3,745 7,385
135.00 287 6,791 599 6,795 916 6,817 1,340 6,891 2,068 7,075 2,909 7,372 3,623 7,699
137.50 231 7,166 509 7,167 812 7,184 1,223 7,246 1,943 7,421 2,787 7,713 3,503 8,006
140.00 231 7,541 432 7,539 718 7,557 - - 1,825 7,763 2,669 8,028 - -
142.50 231 7,916 366 7,916 637 7,930 - - 1,715 8,106 2,555 8,352 - -
145.00 231 8,291 299 8,291 557 8,305 - - 1,609 8,452 2,446 8,695 - -
147.50 231 8,666 247 8,666 495 8,680 - - 1,509 8,807 2,346 9,031 - -
150.00 231 9,041 231 9,043 430 9,053 - - 1,414 9,159 2,247 9,354 - -
152.50 231 9,416 231 9,418 377 9,428 - - 1,324 9,514 2,153 9,701 - -
155.00 231 9,791 231 9,793 333 9,803 - - 1,243 9,871 2,066 10,043 - -
157.50 231 10,166 231 10,168 287 10,180 - - 1,163 10,239 1,982 10,390 - -
160.00 231 10,541 231 10,542 251 10,553 - - 1,091 10,610 1,899 10,737 - -
162.50 231 10,916 231 10,917 239 10,928 - - 1,017 10,979 1,824 11,079 - -
165.00 231 11,291 231 11,294 236 11,305 - - 954 11,354 1,747 11,431 - -
167.50 231 11,666 231 11,669 234 11,680 - - 891 11,729 1,669 11,783 - -
170.00 231 12,041 231 12,044 233 12,054 - - 834 12,101 1,595 12,172 - -
172.50 231 12,416 231 12,419 231 12,429 - - 780 12,476 1,527 12,542 - -
175.00 231 12,791 231 12,792 231 12,804 - - 731 12,851 1,458 12,904 - -
177.50 231 13,166 231 13,167 231 13,179 - - 679 13,226 1,393 13,279 - -
180.00 231 13,541 231 13,544 231 13,556 - - 633 13,601 1,335 13,653 - -
182.50 231 13,916 231 13,917 231 13,931 - - 591 13,976 1,274 14,028 - -
185.00 231 14,291 231 14,294 231 14,306 - - 556 14,351 1,217 14,401 - -
187.50 231 14,666 231 14,667 231 14,681 - - 518 14,726 1,162 14,775 - -
190.00 231 15,041 231 15,042 231 15,048 - - 480 15,087 1,111 15,129 - -
192.50 231 15,416 231 15,417 231 15,423 - - 449 15,460 1,063 15,503 - -
195.00 231 15,791 231 15,792 231 15,798 - - 417 15,835 1,014 15,896 - -
197.50 231 16,166 231 16,166 231 16,172 - - 392 16,206 973 16,270 - -
200.00 231 16,541 231 16,541 231 16,547 - - 367 16,580 926 16,648 - -
205.00 231 17,291 231 17,291 231 17,297 - - 325 17,329 850 17,370 - -
210.00 231 18,041 231 18,041 231 18,047 - - 282 18,079 776 18,120 - -
215.00 231 18,791 231 18,791 231 18,797 - - 248 18,829 705 18,870 - -
220.00 231 19,541 231 19,541 231 19,547 - - 239 19,579 648 19,620 - -
225.00 231 20,291 231 20,291 231 20,297 - - 237 20,327 591 20,370 - -
230.00 231 21,041 231 21,041 231 21,047 - - 236 21,077 530 21,120 - -
235.00 231 21,791 231 21,791 231 21,797 - - 234 21,827 490 21,870 - -
240.00 231 22,541 231 22,541 231 22,547 - - 233 22,577 448 22,619 - -
245.00 231 23,291 231 23,291 231 23,298 - - 231 23,327 413 23,369 - -
250.00 231 24,041 231 24,041 231 24,048 - - 231 24,117 377 24,167 - -
255.00 231 24,791 231 24,791 231 24,798 - - - - - - - -
260.00 231 25,541 231 25,541 231 25,548 - - - - - - - -
265.00 231 26,291 231 26,291 231 26,298 - - - - - - - -
270.00 231 27,041 231 27,041 231 27,048 - - - - - - - -
275.00 231 27,791 231 27,791 231 27,798 - - - - - - - -
280.00 231 28,541 231 28,541 231 28,548 - - - - - - - -
285.00 231 29,291 231 29,291 231 29,297 - - - - - - - -
290.00 231 30,041 231 30,041 231 30,047 - - - - - - - -
295.00 231 30,791 231 30,791 231 30,797 - - - - - - - -
300.00 231 31,541 231 31,541 231 31,547 - - - - - - - -
BLI (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 2,348 141 2,360 172 2,391 217 2,436 256 2,533 361 2,681 507 2,820 629
50.00 2,288 165 2,302 192 2,335 238 2,384 277 2,485 386 2,640 536 2,783 662
52.50 2,138 225 2,153 245 2,197 294 2,255 337 2,370 454 2,538 616 2,691 742
55.00 1,988 285 2,007 304 2,061 357 2,129 404 2,258 539 2,439 705 2,602 836
57.50 1,838 345 1,862 368 1,930 426 2,023 475 2,150 618 2,345 793 2,518 932
60.00 1,688 404 1,718 437 1,812 501 1,904 554 2,046 708 2,253 886 2,436 1,024
62.50 1,538 464 1,583 512 1,687 582 1,788 640 1,946 799 2,165 978 2,356 1,119
65.00 1,388 524 1,454 594 1,569 669 1,679 735 1,865 894 2,101 1,076 2,293 1,219
67.50 1,238 585 1,314 682 1,453 763 1,573 836 1,769 997 2,018 1,179 2,214 1,321
70.00 1,087 648 1,185 773 1,341 860 1,469 935 1,676 1,091 1,935 1,274 2,113 1,418
72.50 926 723 1,065 870 1,237 961 1,371 1,041 1,586 1,196 1,852 1,372 2,064 1,519
75.00 763 852 945 979 1,139 1,063 1,278 1,150 1,501 1,303 1,778 1,483 1,996 1,624
77.50 681 1,014 853 1,093 1,045 1,184 1,196 1,264 1,421 1,407 1,701 1,589 1,931 1,731
80.00 612 1,170 762 1,213 960 1,305 1,106 1,387 1,343 1,526 1,629 1,698 1,865 1,841
82.50 551 1,316 683 1,343 879 1,433 1,028 1,512 1,271 1,646 1,569 1,810 1,800 1,952
85.00 491 1,471 609 1,486 805 1,568 959 1,641 1,205 1,766 1,505 1,930 1,747 2,063
87.50 431 1,621 542 1,632 736 1,704 890 1,766 1,138 1,887 1,441 2,050 1,685 2,181
90.00 371 1,766 480 1,777 670 1,839 829 1,900 1,078 2,015 1,386 2,169 1,627 2,301
92.50 311 1,919 423 1,925 609 1,979 769 2,035 1,033 2,141 1,342 2,289 1,597 2,422
95.00 251 2,069 370 2,070 552 2,120 723 2,168 978 2,268 1,290 2,413 1,548 2,544
97.50 192 2,219 323 2,220 500 2,260 670 2,309 926 2,399 1,241 2,542 1,500 2,664
100.00 132 2,369 282 2,369 452 2,406 621 2,448 876 2,532 1,193 2,669 1,454 2,785
102.50 83 2,519 245 2,519 407 2,546 574 2,588 829 2,665 1,147 2,797 1,410 2,913
105.00 83 2,669 211 2,669 368 2,685 534 2,729 786 2,798 1,102 2,924 1,368 3,042
107.50 83 2,819 182 2,819 331 2,830 493 2,861 744 2,935 1,059 3,054 1,326 3,172
110.00 83 2,969 156 2,969 293 2,978 456 3,004 704 3,074 1,018 3,188 1,286 3,299
112.50 83 3,119 132 3,121 263 3,125 415 3,146 666 3,212 981 3,323 1,247 3,426
115.00 83 3,269 112 3,271 237 3,274 383 3,291 629 3,350 944 3,456 1,210 3,556
117.50 83 3,419 96 3,421 216 3,422 354 3,437 595 3,488 907 3,590 1,174 3,688
120.00 83 3,569 85 3,571 193 3,572 - - 564 3,631 872 3,723 1,139 3,823
122.50 83 3,719 84 3,721 174 3,722 - - 533 3,774 841 3,861 1,105 3,958
125.00 83 3,869 83 3,871 155 3,872 - - 504 3,916 808 4,001 - -
127.50 83 4,019 83 4,021 139 4,022 - - 478 4,059 778 4,139 - -
130.00 83 4,169 83 4,171 124 4,172 - - 451 4,202 749 4,278 - -
132.50 83 4,319 83 4,321 111 4,322 - - 427 4,347 721 4,417 - -
135.00 83 4,469 83 4,471 99 4,472 - - 405 4,493 693 4,556 - -
137.50 83 4,619 83 4,621 91 4,622 - - 383 4,640 668 4,697 - -
140.00 83 4,769 83 4,771 89 4,772 - - 363 4,785 643 4,840 - -
142.50 83 4,919 83 4,921 89 4,922 - - 342 4,932 620 4,983 - -
145.00 83 5,069 83 5,071 87 5,072 - - 326 5,079 597 5,126 - -
147.50 83 5,219 83 5,221 87 5,222 - - 308 5,230 576 5,269 - -
150.00 83 5,369 83 5,371 86 5,372 - - 292 5,380 554 5,413 - -
152.50 83 5,519 83 5,521 85 5,522 - - 276 5,530 535 5,557 - -
155.00 83 5,670 83 5,671 84 5,673 - - 261 5,679 516 5,701 - -
157.50 83 5,820 83 5,821 84 5,823 - - 248 5,829 495 5,846 - -
160.00 83 5,970 83 5,971 83 5,973 - - 233 5,979 479 5,993 - -
162.50 83 6,120 83 6,121 83 6,123 - - 222 6,129 461 6,139 - -
165.00 83 6,270 83 6,271 83 6,273 - - 209 6,279 445 6,287 - -
167.50 83 6,420 83 6,421 83 6,423 - - 198 6,429 428 6,437 - -
170.00 83 6,570 83 6,571 83 6,573 - - 189 6,579 415 6,587 - -
172.50 83 6,720 83 6,721 83 6,723 - - 179 6,729 399 6,737 - -
175.00 83 6,870 83 6,871 83 6,873 - - 170 6,879 385 6,886 - -
177.50 83 7,020 83 7,021 83 7,023 - - 161 7,029 372 7,036 - -
180.00 83 7,170 83 7,171 83 7,173 - - 151 7,179 360 7,186 - -
182.50 83 7,320 83 7,321 83 7,323 - - 146 7,329 345 7,336 - -
185.00 83 7,470 83 7,471 83 7,473 - - 137 7,479 333 7,486 - -
187.50 83 7,620 83 7,621 83 7,623 - - 129 7,629 323 7,636 - -
190.00 83 7,770 83 7,771 83 7,773 - - 123 7,779 313 7,786 - -
192.50 83 7,920 83 7,921 83 7,923 - - 117 7,929 301 7,936 - -
195.00 83 8,070 83 8,071 83 8,073 - - 110 8,079 290 8,086 - -
197.50 83 8,220 83 8,221 83 8,223 - - 104 8,229 280 8,236 - -
200.00 83 8,370 83 8,371 83 8,373 - - 101 8,379 270 8,386 - -
205.00 83 8,670 83 8,671 83 8,673 - - 92 8,679 253 8,686 - -
210.00 83 8,970 83 8,971 83 8,973 - - 90 8,979 236 8,986 - -
215.00 83 9,270 83 9,271 83 9,273 - - 89 9,279 221 9,286 - -
220.00 83 9,570 83 9,571 83 9,573 - - 89 9,579 207 9,586 - -
225.00 83 9,870 83 9,871 83 9,873 - - 87 9,879 194 9,886 - -
230.00 83 10,170 83 10,171 83 10,173 - - 87 10,179 182 10,186 - -
235.00 83 10,470 83 10,471 83 10,473 - - 86 10,479 170 10,486 - -
240.00 83 10,770 83 10,771 83 10,773 - - 86 10,779 159 10,785 - -
245.00 83 11,070 83 11,071 83 11,073 - - 85 11,079 149 11,085 - -
250.00 83 11,370 83 11,371 83 11,373 - - 84 11,378 140 11,385 - -
255.00 83 11,670 83 11,671 83 11,673 - - 84 11,678 132 11,685 - -
260.00 83 11,970 83 11,971 83 11,973 - - 83 11,978 123 11,985 - -
265.00 83 12,270 83 12,271 83 12,273 - - 83 12,278 117 12,285 - -
270.00 83 12,570 83 12,571 83 12,573 - - 83 12,578 107 12,585 - -
275.00 83 12,870 83 12,871 83 12,873 - - 83 12,878 101 12,885 - -
280.00 - - - - 83 13,171 - - - - - - - -
285.00 - - - - 83 13,471 - - - - - - - -
290.00 - - - - 83 13,771 - - - - - - - -
295.00 - - - - 83 14,071 - - - - - - - -
300.00 - - - - 83 14,371 - - - - - - - -
310.00 - - - - 83 14,971 - - - - - - - -
320.00 - - - - 83 15,571 - - - - - - - -
BOC (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,531 68 3,557 68 3,582 68 3,611 68 3,683 91 3,695 219 3,708 284
14.00 3,281 68 3,312 68 3,340 68 3,374 78 3,441 102 3,452 272 3,465 365
14.50 3,031 68 3,062 68 3,086 70 3,135 88 3,218 116 3,229 350 3,249 450
15.00 2,779 68 2,811 68 2,849 80 2,897 102 2,990 162 3,004 445 3,027 537
15.50 2,529 68 2,561 68 2,595 94 2,657 146 2,772 241 2,786 546 2,830 648
16.00 2,276 68 2,312 82 2,359 111 2,428 207 2,558 311 2,579 659 2,633 762
16.50 2,026 68 2,068 108 2,127 183 2,211 278 2,355 400 2,380 776 2,444 890
17.00 1,776 124 1,818 155 1,900 248 1,997 368 2,154 499 2,189 907 2,270 1,021
17.50 1,526 224 1,606 239 1,709 347 1,825 472 1,997 612 2,055 1,055 2,157 1,166
18.00 1,276 324 1,369 343 1,490 475 1,613 600 1,811 744 1,875 1,204 1,984 1,316
18.50 1,026 423 1,143 472 1,288 618 1,422 734 1,628 886 1,712 1,356 1,835 1,473
19.00 776 527 934 638 1,103 773 1,248 881 1,463 1,034 1,554 1,509 1,673 1,630
19.50 545 747 740 833 929 946 1,104 1,049 1,299 1,199 1,406 1,682 1,540 1,796
20.00 435 999 559 1,045 766 1,139 934 1,229 1,157 1,360 1,274 1,844 1,409 1,965
21.00 236 1,501 306 1,513 505 1,565 683 1,620 910 1,736 1,038 2,208 1,192 2,315
22.00 68 2,001 140 2,001 315 2,001 485 2,065 699 2,134 829 2,639 1,003 2,715
23.00 68 2,501 102 2,501 202 2,501 335 2,501 540 2,501 658 3,051 829 3,121
24.00 68 3,001 80 3,001 118 3,001 234 3,001 399 3,001 520 3,483 696 3,538
25.00 68 3,501 68 3,501 98 3,501 162 3,501 306 3,501 411 3,928 582 3,971
26.00 68 4,001 68 4,001 83 4,001 112 4,001 221 4,001 305 4,392 461 4,418
27.00 68 4,501 68 4,501 74 4,501 98 4,501 139 4,501 241 4,845 379 4,887
28.00 68 5,001 68 5,001 68 5,001 88 5,001 124 5,001 190 5,307 317 5,355
29.00 68 5,501 68 5,501 68 5,501 79 5,501 112 5,501 143 5,797 253 5,816
30.00 68 6,001 68 6,001 68 6,001 72 6,001 103 6,001 130 6,287 209 6,306
31.00 68 6,501 68 6,501 68 6,501 - - 95 6,501 122 6,776 - -
32.00 - - - - 68 7,001 - - 88 7,001 - - - -
33.00 - - - - 68 7,501 - - 83 7,501 - - - -
34.00 - - - - 68 8,001 - - - - - - - -
35.00 - - - - 68 8,501 - - - - - - - -
36.00 - - - - 68 9,001 - - - - - - - -
BUD (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.50 5,484 144 5,518 144 5,553 144 5,605 144 5,642 284 5,711 484 5,868 658
8.75 5,234 144 5,270 144 5,310 144 5,364 154 5,411 341 5,495 568 5,677 741
9.00 4,981 144 5,020 144 5,061 144 5,123 186 5,181 416 5,286 632 5,492 839
9.25 4,731 144 4,771 157 4,819 187 4,890 248 4,949 487 5,082 728 5,299 928
9.50 4,481 144 4,521 186 4,582 259 4,656 309 4,725 592 4,885 838 5,113 1,042
9.75 4,231 144 4,276 222 4,340 309 4,422 369 4,511 674 4,685 944 4,948 1,167
10.00 3,981 162 4,030 293 4,102 378 4,196 445 4,293 771 4,490 1,055 4,773 1,274
10.50 3,478 362 3,538 437 3,645 547 3,762 630 3,881 1,005 4,133 1,293 4,441 1,522
11.00 2,978 561 3,074 633 3,234 753 3,388 853 3,554 1,263 3,859 1,568 4,201 1,798
11.50 2,478 761 2,608 877 2,805 1,007 2,984 1,122 3,188 1,555 3,530 1,860 3,905 2,094
12.00 1,981 960 2,160 1,148 2,407 1,295 2,608 1,428 2,840 1,839 3,224 2,151 3,618 2,380
12.50 1,454 1,208 1,738 1,472 2,035 1,603 2,259 1,754 2,521 2,160 2,941 2,465 3,345 2,674
13.00 1,090 1,691 1,398 1,834 1,698 1,982 1,920 2,112 2,229 2,503 2,660 2,789 3,076 3,008
13.50 873 2,201 1,124 2,243 1,391 2,383 1,643 2,496 1,942 2,871 2,390 3,131 2,824 3,345
14.00 673 2,704 874 2,707 1,144 2,820 1,391 2,899 1,708 3,255 2,171 3,513 2,608 3,712
14.50 474 3,204 671 3,204 929 3,278 1,169 3,345 1,500 3,717 1,948 3,945 2,349 4,132
15.00 274 3,704 507 3,700 753 3,745 980 3,800 1,298 4,138 1,778 4,348 2,192 4,526
15.50 144 4,204 376 4,201 587 4,221 815 4,258 1,128 4,575 1,577 4,762 2,021 4,933
16.00 144 4,704 294 4,704 473 4,710 676 4,733 977 5,016 1,440 5,194 1,846 5,338
16.50 144 5,204 222 5,204 354 5,203 553 5,214 840 5,470 1,308 5,624 1,740 5,767
17.00 144 5,704 153 5,704 280 5,704 444 5,706 724 5,928 1,181 6,071 1,595 6,200
17.50 144 6,204 144 6,204 201 6,204 351 6,204 637 6,390 1,064 6,516 1,460 6,629
18.00 144 6,704 144 6,704 154 6,704 281 6,704 532 6,857 948 6,969 1,347 7,077
18.50 144 7,204 144 7,204 144 7,204 238 7,204 461 7,333 851 7,435 1,248 7,531
19.00 144 7,704 144 7,704 144 7,704 194 7,704 395 7,808 768 7,899 1,133 7,976
19.50 144 8,204 144 8,204 144 8,204 - - 338 8,289 694 8,364 - -
20.00 144 8,704 144 8,704 144 8,704 - - 300 8,772 626 8,835 - -
21.00 144 9,704 144 9,704 144 9,704 - - 193 9,743 497 9,785 - -
22.00 - - - - 144 10,704 - - 154 10,704 399 10,755 - -
23.00 - - - - 144 11,704 - - 144 11,704 326 11,704 - -
24.00 - - - - 144 12,704 - - 144 12,704 - - - -
25.00 - - - - 144 13,704 - - 144 13,704 - - - -
26.00 - - - - 144 14,704 - - 144 14,704 - - - -
27.00 - - - - 144 15,704 - - 144 15,704 - - - -
28.00 - - - - 144 16,704 - - 144 16,704 - - - -
29.00 - - - - 144 17,704 - - 144 17,704 - - - -
30.00 - - - - 144 18,704 - - 144 18,704 - - - -
31.00 - - - - 144 19,704 - - 144 19,704 - - - -
32.00 - - - - 144 20,704 - - - - - - - -
33.00 - - - - 144 21,704 - - - - - - - -
34.00 - - - - 144 22,704 - - - - - - - -
BYD (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 62,905 994 63,105 994 63,251 994 63,425 994 63,655 994 63,747 999 64,337 1,024
82.50 61,655 994 61,858 994 62,010 994 62,188 994 62,451 994 62,542 1,004 63,187 1,039
85.00 60,405 994 60,613 994 60,770 994 60,953 994 61,200 994 61,340 1,009 62,052 1,054
87.50 59,155 994 59,368 994 59,528 994 59,718 994 60,003 994 60,152 1,014 60,941 1,074
90.00 57,905 994 58,123 994 58,288 994 58,483 994 58,743 994 58,987 1,024 59,823 1,219
92.50 56,655 994 56,878 994 57,047 994 57,248 994 57,554 994 57,825 1,039 58,716 1,426
95.00 55,405 994 55,633 994 55,810 994 56,013 994 56,348 999 56,665 1,054 57,629 1,620
97.50 54,155 994 54,388 994 54,571 994 54,778 994 55,135 1,004 55,518 1,075 56,552 1,829
100.00 52,905 994 53,143 994 53,334 994 53,574 994 53,947 1,014 54,396 1,268 55,486 2,088
102.50 51,655 994 51,898 994 52,095 994 52,340 994 52,734 1,019 53,267 1,451 54,404 2,359
105.00 50,405 994 50,653 994 50,856 994 51,106 994 51,536 1,034 52,141 1,679 53,374 2,616
107.50 49,155 994 49,408 994 49,618 994 49,892 994 50,359 1,044 51,060 1,932 52,349 2,922
110.00 47,905 994 48,163 994 48,379 994 48,660 999 49,173 1,064 49,961 2,184 52,161 3,273
112.50 46,655 994 46,918 994 47,140 994 47,445 1,004 48,010 1,217 48,870 2,435 51,182 3,607
115.00 45,405 994 45,673 994 45,903 994 46,242 1,014 46,845 1,396 47,811 2,743 50,165 3,930
117.50 44,155 994 44,428 994 44,664 994 45,036 1,024 45,685 1,647 47,450 3,087 49,091 4,314
120.00 42,905 994 43,183 994 43,441 999 43,828 1,034 44,544 1,884 46,422 3,418 48,177 4,751
122.50 41,655 994 41,938 994 42,204 1,004 42,641 1,054 43,414 2,128 45,404 3,737 47,250 5,163
125.00 40,405 994 40,693 994 40,989 1,009 41,450 1,147 42,295 2,447 44,353 4,164 46,351 5,578
127.50 39,154 994 39,448 994 39,762 1,019 40,274 1,373 41,173 2,770 43,331 4,584 45,372 6,008
130.00 37,904 994 38,203 994 38,553 1,034 39,103 1,623 40,704 3,093 42,274 4,985 44,411 6,524
132.50 36,654 994 36,958 994 37,341 1,049 37,945 1,859 39,628 3,461 41,415 5,404 43,466 7,026
135.00 35,404 994 35,724 994 36,143 1,214 36,802 2,184 38,550 3,875 40,422 5,911 42,598 7,540
137.50 34,154 994 34,479 999 34,949 1,433 36,117 2,505 37,475 4,298 39,422 6,415 41,729 8,061
140.00 32,904 994 33,241 1,072 33,765 1,711 35,093 2,848 36,461 4,703 38,460 6,922 40,775 8,569
142.50 31,654 994 32,010 1,300 32,595 2,033 33,923 3,254 35,433 5,212 37,501 7,436 39,901 9,167
145.00 30,404 994 30,777 1,600 31,872 2,352 32,872 3,662 34,409 5,722 36,577 7,986 39,103 9,786
147.50 29,154 1,212 29,553 1,923 30,715 2,765 31,771 4,116 33,414 6,209 35,670 8,586 38,239 10,402
150.00 27,904 1,711 28,337 2,277 29,564 3,163 30,686 4,612 32,397 6,750 34,843 9,198 37,372 11,003
152.50 26,654 2,210 27,125 2,676 28,415 3,632 29,617 5,124 31,399 7,349 33,958 9,807 36,564 11,607
155.00 25,404 2,708 26,146 3,107 27,293 4,134 28,550 5,641 30,448 7,950 33,034 10,398 35,771 12,251
157.50 24,154 3,207 24,949 3,564 26,183 4,645 27,513 6,252 29,517 8,546 32,197 11,045 34,999 12,966
160.00 22,902 3,706 23,759 4,061 25,089 5,247 26,491 6,854 28,563 9,177 31,371 11,762 34,233 13,690
162.50 21,651 4,205 22,581 4,589 24,014 5,861 25,485 7,455 27,599 9,873 30,612 12,472 33,405 14,377
165.00 20,404 4,703 21,418 5,151 22,965 6,494 24,507 8,173 26,717 10,576 29,752 13,163 32,598 15,081
167.50 19,152 5,202 20,274 5,745 21,929 7,206 23,540 8,862 25,883 11,273 28,902 13,855 31,874 15,787
170.00 17,945 5,701 19,141 6,374 20,909 7,909 22,591 9,567 25,004 11,948 28,107 14,565 31,218 16,509
172.50 16,698 6,203 18,028 7,049 19,911 8,671 21,660 10,322 24,127 12,751 27,411 15,379 30,522 17,313
175.00 15,435 6,710 16,933 7,754 18,937 9,442 20,750 11,075 23,274 13,552 26,676 16,168 29,762 18,106
177.50 14,167 7,239 15,710 8,481 17,809 10,212 19,701 11,839 22,190 14,324 25,744 16,959 28,857 18,908
180.00 12,858 7,814 14,822 9,283 16,851 11,062 18,846 12,590 21,440 15,085 24,858 17,746 28,224 19,705
182.50 11,533 8,465 13,833 10,040 16,086 11,875 18,233 13,426 20,667 15,881 24,168 18,512 27,549 20,512
185.00 10,151 9,202 12,855 10,986 15,241 12,730 17,404 14,154 20,075 16,755 23,680 19,192 26,985 21,315
187.50 9,114 10,346 11,908 11,848 14,424 13,675 16,597 15,117 19,268 17,551 23,013 20,117 26,303 22,050
190.00 8,381 11,688 10,972 12,882 13,535 14,589 15,638 15,978 18,589 18,368 22,355 20,943 25,672 22,883
192.50 7,750 13,031 10,120 14,014 12,884 15,614 14,946 16,938 17,953 19,224 21,730 21,794 25,047 23,550
195.00 7,183 14,317 9,226 15,100 12,107 16,595 14,334 17,814 17,400 20,081 21,119 22,630 24,441 24,486
197.50 6,654 15,580 8,474 16,181 11,374 17,554 13,559 18,739 16,675 20,985 20,469 23,451 23,846 25,459
200.00 6,143 16,837 7,705 17,326 10,652 18,547 12,953 19,737 15,990 21,906 19,775 24,274 23,197 26,238
205.00 5,142 19,350 6,408 19,648 9,392 20,667 11,698 21,743 14,762 23,748 18,719 26,141 22,118 27,879
210.00 4,145 21,834 5,291 22,025 8,221 22,852 10,530 23,782 13,603 25,706 17,644 28,001 21,072 29,787
215.00 3,147 24,350 4,356 24,437 7,200 25,106 9,463 25,950 12,558 27,660 16,568 29,825 20,004 31,633
220.00 2,150 26,850 3,535 26,889 6,245 27,406 8,488 28,103 11,631 29,660 15,679 31,794 18,995 33,442
225.00 1,152 29,350 2,837 29,368 5,421 29,754 7,594 30,381 10,665 31,788 14,781 33,758 18,202 35,349
230.00 994 31,850 2,243 31,850 4,655 32,131 6,789 32,636 9,841 33,893 13,907 35,770 17,345 37,327
235.00 994 34,350 1,742 34,350 3,980 34,553 6,183 34,949 9,077 36,057 13,023 37,803 16,499 39,312
240.00 994 36,850 1,353 36,850 3,390 36,963 5,492 37,279 8,291 38,266 12,315 39,900 15,651 41,340
245.00 994 39,350 1,030 39,350 2,877 39,407 4,871 39,707 7,632 40,540 11,614 42,054 14,941 43,385
250.00 994 41,850 1,009 41,850 2,427 41,850 4,307 42,100 7,006 42,778 10,874 44,199 14,272 45,430
255.00 994 44,350 999 44,350 2,053 44,350 3,797 44,500 6,391 45,110 10,169 46,390 13,597 47,625
260.00 994 46,850 994 46,850 1,705 46,850 3,351 46,850 5,937 47,488 9,619 48,639 12,920 49,786
265.00 994 49,350 994 49,350 1,416 49,350 2,935 49,350 5,471 49,808 9,045 50,911 12,196 51,918
270.00 994 51,850 994 51,850 1,210 51,850 2,592 51,850 5,007 51,850 8,469 53,146 11,676 54,003
275.00 994 54,350 994 54,350 1,034 54,350 2,274 54,350 4,545 54,350 7,893 55,402 11,150 56,227
280.00 994 56,850 994 56,850 1,024 56,850 1,987 56,850 4,152 56,850 7,485 57,707 10,607 58,468
285.00 994 59,350 994 59,350 1,014 59,350 1,735 59,350 3,795 59,350 7,001 59,350 10,038 60,842
290.00 994 61,850 994 61,850 1,009 61,850 1,499 61,850 3,456 61,850 6,677 61,850 9,489 63,083
295.00 994 64,350 994 64,350 1,004 64,350 1,314 64,350 3,105 64,350 6,286 64,350 9,074 64,350
300.00 994 66,850 994 66,850 999 66,850 1,157 66,850 2,855 66,850 5,774 66,850 8,669 66,850
310.00 994 71,850 994 71,850 994 71,850 1,024 71,850 2,350 71,850 5,130 71,850 7,823 71,850
320.00 994 76,850 994 76,850 994 76,850 1,014 76,850 1,945 76,850 4,484 76,850 7,098 76,850
330.00 994 81,850 994 81,850 994 81,850 1,004 81,850 1,581 81,850 3,921 81,850 6,463 81,850
340.00 994 86,850 994 86,850 994 86,850 999 86,850 1,305 86,850 3,464 86,850 5,851 86,850
350.00 994 91,850 994 91,850 994 91,850 994 91,850 1,104 91,850 2,977 91,850 5,227 91,850
360.00 994 96,850 994 96,850 994 96,850 994 96,850 1,024 96,850 2,625 96,850 4,749 96,850
370.00 994 101,850 994 101,850 994 101,850 994 101,850 1,014 101,850 2,308 101,850 4,321 101,850
380.00 994 106,850 994 106,850 994 106,850 994 106,850 1,004 106,850 1,983 106,850 3,862 106,850
390.00 994 111,850 994 111,850 994 111,850 994 111,850 999 111,850 1,757 111,850 3,468 111,850
400.00 994 116,850 994 116,850 994 116,850 994 116,850 994 116,850 1,553 116,850 3,174 116,850
410.00 994 121,850 994 121,850 994 121,850 - - - - - - - -
420.00 994 126,850 994 126,850 994 126,850 - - - - - - - -
430.00 994 131,850 994 131,850 994 131,850 - - - - - - - -
440.00 994 136,850 994 136,850 994 136,850 - - - - - - - -
450.00 994 141,850 994 141,850 994 141,850 - - - - - - - -
460.00 994 146,850 - - - - - - - - - - - -
470.00 994 151,850 - - - - - - - - - - - -
480.00 994 156,850 - - - - - - - - - - - -
BYE (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 17,916 435 - - - - - - - -
16.00 - - - - 17,420 435 - - - - - - - -
16.50 - - - - 16,926 435 - - - - - - - -
17.00 - - - - 16,428 435 - - 16,698 539 - - - -
17.50 - - - - 15,935 435 - - 16,229 644 - - - -
18.00 - - - - 15,444 435 - - 15,773 755 - - - -
18.50 - - - - 14,951 445 - - 15,313 888 - - - -
19.00 - - - - 14,458 528 - - 14,861 1,008 - - - -
19.50 - - 13,875 507 13,970 626 14,124 781 14,406 1,171 14,879 1,841 15,503 2,379
20.00 13,270 435 13,378 589 13,478 758 13,654 925 13,966 1,324 14,471 2,037 15,133 2,589
21.00 12,270 619 12,381 798 12,512 1,019 12,725 1,238 13,108 1,710 13,713 2,483 14,411 3,080
22.00 11,287 1,018 11,388 1,128 11,555 1,341 11,821 1,590 12,262 2,111 12,957 2,957 13,746 3,569
23.00 10,280 1,417 10,397 1,485 10,618 1,733 10,940 1,991 11,460 2,589 12,260 3,446 13,067 4,071
24.00 9,277 1,816 9,410 1,894 9,699 2,168 10,083 2,445 10,669 3,093 11,558 4,004 12,461 4,659
25.00 8,277 2,215 8,486 2,354 8,906 2,659 9,391 2,947 10,094 3,665 11,111 4,569 12,064 5,234
26.00 7,277 2,614 7,522 2,860 8,047 3,194 8,592 3,509 9,364 4,253 10,464 5,182 11,476 5,849
27.00 6,280 3,013 6,585 3,421 7,200 3,763 7,823 4,118 8,689 4,895 9,853 5,781 10,894 6,475
28.00 5,257 3,460 5,675 4,019 6,383 4,391 7,087 4,726 8,023 5,500 9,263 6,375 10,319 7,089
29.00 4,162 4,051 4,903 4,682 5,715 5,073 6,392 5,399 7,398 6,179 8,672 7,057 9,788 7,742
30.00 3,524 5,170 4,251 5,430 4,961 5,796 5,742 6,151 6,776 6,883 8,150 7,725 9,221 8,420
31.00 3,059 6,194 3,646 6,219 4,327 6,562 5,152 6,941 6,241 7,642 7,661 8,452 8,808 9,124
32.00 2,654 7,200 3,126 7,207 3,767 7,417 4,627 7,827 5,694 8,451 7,111 9,271 8,318 9,867
33.00 2,255 8,200 2,658 8,178 3,261 8,338 4,116 8,689 5,261 9,280 6,695 10,042 7,830 10,638
34.00 1,856 9,200 2,237 9,166 2,852 9,281 3,656 9,569 4,803 10,093 6,240 10,827 7,450 11,414
35.00 1,457 10,187 1,861 10,174 2,478 10,234 3,253 10,479 4,421 10,950 5,827 11,644 7,056 12,185
36.00 1,058 11,187 1,525 11,187 2,114 11,232 2,903 11,396 4,013 11,817 5,513 12,470 6,719 12,991
37.00 659 12,200 1,245 12,197 1,845 12,207 2,560 12,339 3,644 12,700 5,180 13,294 6,405 13,821
38.00 435 13,200 1,026 13,200 1,578 13,196 2,243 13,287 3,347 13,602 4,831 14,162 6,092 14,657
39.00 435 14,200 814 14,200 1,347 14,188 1,971 14,253 3,047 14,518 4,527 15,039 5,763 15,479
40.00 435 15,200 653 15,200 1,131 15,190 1,732 15,227 2,763 15,441 4,258 15,911 5,446 16,338
41.00 435 16,200 490 16,200 959 16,197 1,529 16,206 2,540 16,379 3,979 16,801 5,200 17,218
42.00 435 17,200 435 17,200 814 17,200 1,322 17,197 2,295 17,327 3,700 17,712 4,944 18,092
43.00 435 18,200 435 18,200 697 18,200 1,158 18,194 2,072 18,284 3,485 18,623 4,685 18,966
44.00 435 19,200 435 19,200 584 19,200 1,017 19,197 1,899 19,258 3,268 19,541 4,410 19,855
45.00 435 20,200 435 20,200 466 20,200 872 20,200 1,726 20,227 3,050 20,472 4,209 20,774
46.00 435 21,200 435 21,200 455 21,200 751 21,200 1,534 21,210 2,832 21,422 4,021 21,693
47.00 435 22,200 435 22,200 445 22,200 - - 1,416 22,203 2,671 22,364 - -
48.00 435 23,200 - - 435 23,200 - - 1,274 23,197 2,502 23,315 - -
49.00 435 24,200 - - 435 24,200 - - 1,159 24,200 2,334 24,281 - -
CCC (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,793 44 1,817 44 1,819 44 1,832 47 1,842 63 1,842 73 1,842 111
2.40 1,693 44 1,717 44 1,719 44 1,731 49 1,756 68 1,756 109 1,763 141
2.50 1,593 44 1,617 44 1,619 47 1,628 53 1,655 75 1,655 137 1,661 186
2.60 1,493 44 1,517 44 1,518 51 1,529 59 1,552 83 1,553 165 1,581 215
2.70 1,393 44 1,417 47 1,419 56 1,445 64 1,469 118 1,471 210 1,479 256
2.80 1,293 44 1,317 53 1,321 61 1,345 71 1,369 151 1,387 251 1,397 295
2.90 1,193 44 1,217 64 1,231 68 1,245 79 1,281 197 1,301 292 1,327 336
3.00 1,093 44 1,117 76 1,131 76 1,157 114 1,194 244 1,223 342 1,251 396
3.10 993 60 1,017 92 1,041 111 1,067 147 1,105 299 1,136 395 1,177 448
3.20 893 100 917 115 949 145 987 178 1,027 352 1,067 441 1,106 492
3.30 796 140 823 154 864 194 905 226 955 403 987 492 1,041 552
3.40 696 180 739 194 787 241 838 284 891 453 936 558 989 608
3.50 596 220 649 245 708 286 761 326 815 524 871 615 927 671
3.60 496 260 564 302 626 344 682 392 748 590 807 689 873 736
3.70 389 311 484 366 551 421 610 456 679 665 750 751 818 799
3.80 311 393 410 438 484 493 547 524 618 737 689 823 770 867
3.90 260 496 344 525 424 565 489 603 563 810 644 892 723 939
4.00 220 599 284 613 373 649 432 679 511 888 588 970 674 1,015
4.10 180 699 225 707 320 741 382 768 453 982 550 1,065 631 1,107
4.20 140 799 191 805 279 831 331 849 406 1,065 504 1,148 595 1,185
4.30 100 899 159 901 236 919 291 935 370 1,150 459 1,223 551 1,268
4.40 60 999 127 999 191 1,014 265 1,029 332 1,241 426 1,307 517 1,351
4.50 44 1,099 95 1,099 161 1,107 221 1,121 294 1,333 393 1,389 475 1,432
4.60 44 1,199 83 1,199 129 1,199 194 1,213 254 1,424 357 1,480 442 1,515
4.70 44 1,299 - - 92 1,299 - - 226 1,514 320 1,561 - -
4.80 - - - - 87 1,399 - - 202 1,604 - - - -
4.90 - - - - 81 1,499 - - 172 1,693 - - - -
5.00 - - - - 77 1,599 - - 141 1,793 - - - -
5.25 - - - - 68 1,849 - - 99 2,017 - - - -
5.50 - - - - 61 2,099 - - 88 2,270 - - - -
5.75 - - - - 57 2,349 - - 81 2,507 - - - -
6.00 - - - - 53 2,599 - - 76 2,742 - - - -
6.25 - - - - 51 2,849 - - 72 2,996 - - - -
6.50 - - - - 48 3,099 - - 68 3,232 - - - -
6.75 - - - - 45 3,349 - - 65 3,485 - - - -
7.00 - - - - 44 3,599 - - 63 3,723 - - - -
7.25 - - - - 44 3,849 - - - - - - - -
7.50 - - - - 44 4,099 - - - - - - - -
7.75 - - - - 44 4,349 - - - - - - - -
CCE (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 5,652 115 - - 5,712 115 5,720 127 - -
4.30 - - - - 5,553 115 - - 5,610 115 5,617 131 - -
4.40 5,419 115 - - 5,453 115 - - 5,506 115 5,512 136 - -
4.50 5,319 115 5,340 115 5,354 115 - - 5,400 115 5,399 141 - -
4.60 5,219 115 5,239 115 5,264 115 - - 5,302 117 5,302 146 - -
4.70 5,119 115 5,139 115 5,164 115 - - 5,204 123 5,204 154 5,203 185
4.80 5,019 115 5,039 115 5,064 115 - - 5,124 127 5,134 162 5,149 192
4.90 4,919 115 4,939 115 4,963 115 4,984 115 5,021 132 5,029 170 5,042 200
5.00 4,819 115 4,839 115 4,863 115 4,879 115 4,913 139 4,922 177 4,935 258
5.25 4,569 115 4,589 115 4,609 115 4,633 115 4,690 157 4,703 244 4,722 348
5.50 4,319 115 4,340 115 4,362 115 4,402 121 4,431 174 4,441 306 4,459 411
5.75 4,069 115 4,092 115 4,114 115 4,146 137 4,205 197 4,223 397 4,247 510
6.00 3,819 115 3,843 116 3,877 128 3,919 156 3,975 306 3,997 471 4,053 610
6.25 3,569 115 3,594 141 3,626 144 3,667 173 3,744 369 3,768 573 3,852 702
6.50 3,319 115 3,350 176 3,392 174 3,453 243 3,511 482 3,561 665 3,658 827
6.75 3,069 144 3,100 220 3,142 217 3,219 340 3,294 581 3,362 811 3,475 953
7.00 2,819 244 2,850 278 2,919 310 2,995 427 3,087 712 3,173 932 3,298 1,092
7.25 2,569 343 2,610 353 2,690 399 2,791 508 2,884 834 2,988 1,074 3,130 1,236
7.50 2,319 443 2,368 452 2,467 492 2,581 630 2,692 974 2,814 1,216 2,975 1,371
7.75 2,069 543 2,118 561 2,241 632 2,368 761 2,522 1,138 2,664 1,355 2,864 1,520
8.00 1,819 643 1,884 679 2,036 764 2,177 896 2,325 1,290 2,498 1,501 2,708 1,671
8.25 1,569 742 1,662 814 1,832 933 1,989 1,066 2,155 1,450 2,332 1,661 2,560 1,834
8.50 1,312 848 1,450 968 1,655 1,114 1,814 1,236 1,986 1,615 2,184 1,828 2,422 2,000
8.75 1,039 996 1,245 1,134 1,471 1,302 1,649 1,415 1,841 1,806 2,042 2,014 2,304 2,169
9.00 870 1,266 1,063 1,351 1,317 1,499 1,506 1,608 1,685 1,989 1,915 2,198 2,172 2,344
9.25 758 1,522 894 1,578 1,168 1,708 1,359 1,798 1,552 2,190 1,787 2,380 2,049 2,536
9.50 659 1,772 749 1,804 1,023 1,905 1,227 2,006 1,418 2,392 1,675 2,581 1,952 2,737
9.75 559 2,019 633 2,042 895 2,123 1,113 2,207 1,287 2,599 1,560 2,786 1,850 2,919
10.00 - - 528 2,287 776 2,353 996 2,427 1,169 2,811 1,446 2,985 1,737 3,116
10.50 - - 357 2,779 572 2,816 789 2,868 962 3,236 1,252 3,400 1,557 3,521
11.00 - - 238 3,279 408 3,279 592 3,331 783 3,677 1,074 3,810 1,360 3,932
11.50 - - 178 3,779 291 3,779 466 3,779 627 4,121 922 4,249 1,226 4,358
CDA (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,370 92 3,375 92 3,380 92 3,386 92 3,395 92 3,395 92 3,395 92
0.25 3,120 92 3,126 92 3,132 92 3,140 92 3,152 92 3,152 92 3,152 92
0.30 2,870 92 2,878 92 2,884 92 2,894 92 2,918 92 2,920 92 2,921 93
0.35 2,620 92 2,629 92 2,637 92 2,648 92 2,668 92 2,670 97 2,671 101
0.40 2,370 92 2,380 92 2,390 92 2,402 92 2,418 100 2,420 105 2,421 111
0.45 2,107 92 2,155 92 2,160 92 2,164 97 2,170 111 2,170 119 2,171 125
0.50 1,857 92 1,902 100 1,909 101 1,914 105 1,920 124 1,920 132 1,920 139
0.55 1,607 92 1,651 116 1,659 117 1,664 120 1,674 141 1,674 151 1,674 157
0.60 1,357 92 1,399 139 1,408 139 1,414 139 1,460 176 1,463 177 1,467 256
0.65 1,107 128 1,146 176 1,155 176 1,197 175 1,209 278 1,212 345 1,260 354
0.70 857 228 891 236 931 234 942 233 992 386 1,038 447 1,047 505
0.75 607 327 655 327 701 358 753 390 768 509 817 600 872 650
0.80 387 457 455 487 497 517 558 517 578 748 681 793 691 839
0.85 288 720 298 720 344 718 402 721 422 947 541 1,018 553 1,025
0.90 188 970 230 970 234 970 240 970 316 1,178 394 1,238 468 1,242
0.95 92 1,220 190 1,220 193 1,220 197 1,220 210 1,421 300 1,455 384 1,459
1.00 92 1,470 164 1,470 168 1,470 175 1,470 188 1,670 200 1,705 296 1,709
1.05 92 1,720 148 1,720 151 1,720 161 1,720 176 1,917 185 1,920 196 1,921
1.10 92 1,970 135 1,970 141 1,970 152 1,970 164 2,166 173 2,168 184 2,171
1.15 92 2,220 125 2,220 135 2,220 144 2,220 156 2,416 165 2,417 177 2,420
1.20 92 2,470 119 2,470 128 2,470 137 2,470 148 2,664 159 2,667 171 2,668
1.25 92 2,720 113 2,720 124 2,720 133 2,720 144 2,899 153 2,898 165 2,896
1.30 - - - - 120 2,970 - - 141 3,142 - - - -
1.35 - - - - 116 3,220 - - 136 3,386 - - - -
1.40 - - - - 113 3,470 - - - - - - - -
1.45 - - - - 111 3,720 - - - - - - - -
1.50 - - - - 109 3,970 - - - - - - - -
1.55 - - - - 107 4,220 - - - - - - - -
CGN (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 11,068 276 - - - - - - - -
1.35 - - - - 10,574 276 - - - - - - - -
1.40 9,971 276 10,055 276 10,079 276 - - 10,202 336 10,200 376 10,202 407
1.45 9,471 276 9,555 276 9,583 276 - - 9,712 355 9,711 396 9,712 432
1.50 8,971 276 9,055 276 9,088 280 - - 9,223 375 9,222 421 9,222 465
1.55 8,471 276 8,554 276 8,594 295 8,674 326 8,734 400 8,732 456 8,732 492
1.60 7,971 276 8,054 283 8,099 314 8,174 346 8,284 433 8,302 483 8,318 518
1.65 7,471 276 7,554 310 7,603 334 7,671 364 7,783 463 7,799 514 7,818 562
1.70 6,971 276 7,054 340 7,108 352 7,174 392 7,283 499 7,295 560 7,316 809
1.75 6,471 276 6,554 380 6,614 387 6,682 427 6,783 544 6,795 811 6,811 1,026
1.80 5,971 276 6,054 431 6,119 429 6,190 455 6,279 601 6,291 1,022 6,447 1,232
1.85 5,471 276 5,554 492 5,655 488 5,770 499 5,776 854 5,911 1,236 5,948 1,434
1.90 4,971 377 5,054 570 5,155 565 5,270 557 5,384 1,084 5,411 1,438 5,560 1,626
1.95 4,471 577 4,554 674 4,721 666 4,847 658 4,967 1,315 5,104 1,644 5,263 1,829
2.00 3,971 776 4,094 807 4,214 799 4,419 890 4,547 1,540 4,692 1,845 4,848 2,128
2.10 2,938 1,175 3,118 1,175 3,319 1,296 3,545 1,360 3,687 2,182 3,844 2,459 4,203 2,715
2.20 1,971 1,574 2,148 1,815 2,459 1,935 2,714 2,042 2,958 2,880 3,138 3,132 3,527 3,369
2.30 1,335 2,571 1,495 2,562 1,799 2,685 2,104 2,786 2,292 3,639 2,586 3,865 3,013 4,001
2.40 936 3,571 996 3,567 1,212 3,581 1,577 3,647 1,783 4,447 2,120 4,658 2,582 4,782
2.50 537 4,571 733 4,571 755 4,597 1,152 4,613 1,227 5,292 1,627 5,500 2,124 5,627
2.60 276 5,571 573 5,571 589 5,571 661 5,571 942 6,380 1,374 6,416 1,789 6,546
2.70 276 6,571 473 6,571 512 6,571 580 6,571 643 7,292 1,135 7,316 1,567 7,448
2.80 276 7,571 407 7,571 461 7,571 522 7,571 582 8,291 891 8,319 1,184 8,340
2.90 276 8,571 360 8,571 424 8,571 480 8,571 538 9,191 616 9,188 934 9,342
3.00 276 9,571 336 9,571 395 9,571 447 9,571 501 10,183 574 10,190 651 10,202
3.10 276 10,571 316 10,571 372 10,571 421 10,571 476 11,190 544 11,203 616 11,216
CHT (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 15,755 229 - - - - - - - -
42.00 - - - - 15,259 229 - - - - - - - -
43.00 14,600 229 14,682 229 14,762 229 - - 14,962 229 14,969 229 14,977 229
44.00 14,100 229 14,186 229 14,267 229 14,362 229 14,475 229 14,482 229 14,489 229
45.00 13,598 229 13,686 229 13,772 229 13,867 229 13,986 229 13,994 229 14,002 234
46.00 13,098 229 13,189 229 13,274 229 13,374 229 13,489 229 13,494 234 13,502 239
47.00 12,598 229 12,691 229 12,777 229 12,885 229 13,000 229 13,007 239 13,016 244
48.00 12,098 229 12,192 229 12,282 229 12,389 229 12,511 234 12,519 249 12,532 284
49.00 11,598 229 11,695 229 11,787 229 11,901 229 12,023 239 12,032 289 12,045 361
50.00 11,098 229 11,196 229 11,292 229 11,405 234 11,535 244 11,544 362 11,558 433
52.50 9,848 229 9,951 229 10,057 234 10,189 244 10,321 380 10,335 618 10,373 732
55.00 8,598 229 8,721 229 8,873 244 9,026 318 9,130 662 9,165 977 9,209 1,114
57.50 7,348 229 7,480 318 7,643 444 7,818 545 7,895 1,045 8,030 1,454 8,120 1,601
60.00 6,098 493 6,235 621 6,427 758 6,630 870 6,827 1,539 6,952 2,037 7,091 2,190
62.50 4,846 994 4,996 1,071 5,257 1,218 5,505 1,344 5,760 2,155 5,966 2,722 6,245 2,875
65.00 3,600 1,502 3,792 1,667 4,146 1,825 4,463 1,974 4,762 2,893 5,120 3,495 5,479 3,643
67.50 2,297 2,091 2,692 2,422 3,170 2,602 3,491 2,785 3,914 3,755 4,381 4,355 4,798 4,505
70.00 1,572 3,391 1,908 3,406 2,313 3,589 2,668 3,690 3,072 4,664 3,721 5,294 4,190 5,433
72.50 1,071 4,645 1,307 4,647 1,626 4,716 2,007 4,821 2,419 5,683 3,153 6,302 3,643 6,418
75.00 572 5,901 842 5,904 1,086 5,920 1,468 5,939 1,853 6,781 2,664 7,348 3,182 7,474
77.50 229 7,151 511 7,151 708 7,151 1,028 7,160 1,396 7,882 2,271 8,466 2,780 8,554
80.00 229 8,401 312 8,401 446 8,401 694 8,401 1,035 9,019 1,923 9,588 2,416 9,678
82.50 229 9,651 229 9,651 262 9,651 464 9,651 752 10,169 1,637 10,758 2,126 10,829
85.00 229 10,901 229 10,901 234 10,901 302 10,901 537 11,427 1,400 11,945 1,840 12,014
87.50 229 12,151 229 12,151 229 12,151 239 12,151 388 12,634 1,177 12,848 1,635 13,213
90.00 229 13,401 229 13,401 229 13,401 234 13,401 268 13,845 1,027 14,029 1,416 14,427
92.50 229 14,651 229 14,651 229 14,651 229 14,651 239 15,060 864 15,211 1,267 15,247
95.00 229 15,901 229 15,901 229 15,901 229 15,901 234 16,283 760 16,411 1,113 16,435
97.50 - - 229 17,151 229 17,151 229 17,151 229 17,504 648 17,614 988 17,634
100.00 - - - - 229 18,401 - - - - - - - -
CHU (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,846 135 4,894 135 4,919 135 - - 4,989 153 4,997 239 5,044 316
3.70 4,646 135 4,694 135 4,719 135 - - 4,787 163 4,795 304 4,844 372
3.80 4,446 135 4,494 135 4,519 135 4,562 138 4,586 174 4,626 360 4,672 436
3.90 4,246 135 4,294 153 4,318 153 4,362 151 4,383 187 4,451 423 4,526 487
4.00 4,046 135 4,094 171 4,119 170 4,162 168 4,211 264 4,278 472 4,351 545
4.10 3,846 135 3,894 195 3,922 194 3,983 190 4,011 335 4,100 533 4,198 633
4.20 3,646 135 3,694 222 3,737 220 3,783 216 3,834 399 3,919 618 4,043 716
4.30 3,446 138 3,495 255 3,537 252 3,602 248 3,653 463 3,764 702 3,880 801
4.40 3,246 218 3,295 293 3,337 291 3,402 321 3,473 526 3,600 788 3,723 909
4.50 3,039 297 3,103 341 3,151 337 3,218 392 3,291 589 3,439 894 3,588 987
4.60 2,839 377 2,903 397 2,963 420 3,049 463 3,126 685 3,279 974 3,439 1,088
4.70 2,659 457 2,702 462 2,775 500 2,863 536 2,942 803 3,129 1,079 3,318 1,195
4.80 2,446 537 2,526 552 2,626 581 2,722 629 2,825 917 2,986 1,204 3,118 1,312
4.90 2,246 617 2,333 641 2,434 681 2,549 723 2,653 1,028 2,833 1,300 3,004 1,430
5.00 2,059 696 2,137 733 2,254 781 2,373 834 2,497 1,138 2,683 1,427 2,874 1,556
5.25 1,553 896 1,673 1,016 1,840 1,076 1,989 1,138 2,125 1,457 2,363 1,756 2,587 1,856
5.50 1,052 1,239 1,263 1,348 1,456 1,408 1,624 1,509 1,794 1,821 2,086 2,109 2,325 2,212
5.75 816 1,759 963 1,761 1,104 1,838 1,319 1,914 1,487 2,200 1,816 2,496 2,065 2,574
6.00 617 2,259 705 2,253 847 2,287 1,043 2,337 1,227 2,617 1,592 2,885 1,836 2,962
6.25 417 2,759 525 2,755 612 2,770 799 2,803 1,007 3,070 1,404 3,235 1,637 3,315
6.50 218 3,259 349 3,259 467 3,261 637 3,277 801 3,501 1,232 3,670 1,469 3,718
6.75 135 3,759 271 3,759 327 3,759 467 3,759 646 3,957 1,058 4,090 1,304 4,138
7.00 135 4,259 218 4,259 226 4,259 379 4,259 525 4,427 926 4,541 1,164 4,588
7.25 135 4,759 182 4,759 187 4,759 294 4,759 395 4,893 769 4,990 1,010 5,034
7.50 135 5,259 156 5,259 168 5,259 199 5,259 315 5,373 668 5,453 885 5,472
7.75 135 5,759 137 5,759 154 5,759 183 5,759 218 5,854 561 5,913 757 5,931
8.00 135 6,259 - - 143 6,259 - - 202 6,330 500 6,391 - -
8.25 - - - - 135 6,759 - - 187 6,833 - - - -
8.50 - - - - 135 7,259 - - - - - - - -
8.75 - - - - 135 7,759 - - - - - - - -
CIT (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,841 92 3,860 92 3,881 92 - - 3,933 92 3,933 107 - -
4.80 3,741 92 3,760 92 3,781 92 3,803 92 3,835 92 3,852 147 3,857 197
4.90 3,641 92 3,660 92 3,681 92 3,701 92 3,747 97 3,751 185 3,755 231
5.00 3,541 92 3,560 92 3,581 92 3,600 92 3,645 104 3,649 218 3,652 260
5.25 3,291 92 3,311 92 3,330 92 3,354 92 3,409 156 3,415 283 3,421 346
5.50 3,041 92 3,063 95 3,083 93 3,114 96 3,172 205 3,179 362 3,206 430
5.75 2,791 92 2,814 120 2,841 119 2,877 117 2,935 302 2,955 459 2,985 533
6.00 2,538 92 2,565 154 2,591 153 2,637 174 2,709 389 2,743 568 2,787 653
6.25 2,288 158 2,317 204 2,350 220 2,397 234 2,489 494 2,539 681 2,581 775
6.50 2,038 258 2,067 270 2,116 294 2,174 327 2,276 620 2,335 820 2,399 913
6.75 1,788 358 1,830 365 1,906 399 1,987 439 2,107 764 2,171 959 2,234 1,049
7.00 1,538 458 1,592 476 1,672 513 1,772 562 1,903 913 1,991 1,119 2,060 1,207
7.25 1,291 557 1,348 606 1,454 648 1,568 720 1,716 1,090 1,799 1,286 1,888 1,368
7.50 1,038 657 1,118 747 1,252 801 1,376 881 1,540 1,267 1,624 1,453 1,728 1,545
7.75 765 835 904 907 1,052 971 1,186 1,055 1,365 1,436 1,472 1,638 1,601 1,717
8.00 633 1,101 744 1,109 878 1,176 1,016 1,248 1,210 1,628 1,338 1,827 1,470 1,880
8.25 534 1,351 605 1,352 728 1,397 869 1,453 1,068 1,827 1,214 2,012 1,355 2,100
8.50 434 1,601 480 1,598 580 1,627 739 1,670 929 2,047 1,095 2,191 1,246 2,257
8.75 334 1,851 383 1,848 471 1,862 615 1,896 812 2,263 987 2,395 1,150 2,461
9.00 234 2,101 285 2,101 375 2,107 516 2,125 708 2,475 880 2,601 1,054 2,662
9.25 135 2,351 229 2,351 298 2,351 410 2,365 606 2,705 807 2,816 968 2,874
9.50 92 2,601 188 2,601 220 2,601 338 2,601 532 2,929 727 3,037 899 3,079
9.75 92 2,851 157 2,851 162 2,851 291 2,851 454 3,163 660 3,251 824 3,295
10.00 92 3,101 135 3,101 139 3,101 244 3,101 391 3,395 596 3,475 758 3,516
10.50 - - - - 115 3,601 - - 286 3,865 472 3,925 - -
11.00 - - - - 100 4,101 - - 196 4,345 - - - -
11.50 - - - - 92 4,601 - - 133 4,821 - - - -
12.00 - - - - 92 5,101 - - 121 5,311 - - - -
12.50 - - - - 92 5,601 - - 111 5,801 - - - -
13.00 - - - - 92 6,101 - - 105 6,291 - - - -
13.50 - - - - 92 6,601 - - 99 6,779 - - - -
14.00 - - - - 92 7,101 - - 92 7,269 - - - -
14.50 - - - - 92 7,601 - - 92 7,759 - - - -
15.00 - - - - 92 8,101 - - - - - - - -
CKH (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,550 141 7,608 141 7,658 141 7,729 141 7,782 141 7,794 308 7,802 438
30.00 7,050 141 7,107 141 7,162 141 7,227 141 7,273 198 7,276 403 7,336 552
31.00 6,550 141 6,608 141 6,671 141 6,754 141 6,801 284 6,814 535 6,859 703
32.00 6,050 141 6,113 141 6,180 141 6,258 141 6,320 388 6,360 680 6,427 859
33.00 5,550 141 5,612 141 5,688 141 5,779 194 5,851 533 5,908 852 6,019 1,036
34.00 5,050 141 5,120 141 5,195 184 5,316 283 5,381 709 5,472 1,046 5,616 1,249
35.00 4,550 141 4,618 180 4,721 275 4,856 404 4,935 908 5,062 1,263 5,221 1,475
36.00 4,048 172 4,126 263 4,254 399 4,410 557 4,502 1,129 4,652 1,503 4,865 1,721
37.00 3,548 372 3,641 421 3,797 561 3,980 757 4,084 1,394 4,278 1,764 4,517 1,974
38.00 3,050 571 3,183 604 3,408 777 3,578 983 3,747 1,680 3,988 2,049 4,275 2,263
39.00 2,548 771 2,716 834 2,972 1,040 3,220 1,244 3,350 1,971 3,634 2,345 3,938 2,556
40.00 2,040 970 2,262 1,100 2,570 1,341 2,839 1,542 2,984 2,262 3,308 2,670 3,589 2,872
41.00 1,523 1,221 1,834 1,413 2,181 1,662 2,465 1,855 2,643 2,605 3,002 2,992 3,322 3,210
42.00 1,134 1,685 1,472 1,816 1,833 2,030 2,134 2,195 2,319 2,961 2,699 3,319 3,035 3,543
43.00 910 2,195 1,120 2,265 1,525 2,427 1,835 2,586 2,029 3,331 2,439 3,660 2,792 3,891
44.00 711 2,696 845 2,741 1,241 2,854 1,563 2,996 1,762 3,717 2,189 4,031 2,557 4,238
45.00 511 3,196 635 3,208 1,009 3,291 1,313 3,399 1,512 4,188 1,964 4,445 2,357 4,598
46.00 312 3,696 460 3,707 795 3,750 1,104 3,822 1,298 4,613 1,743 4,842 2,157 4,987
47.00 141 4,195 327 4,211 621 4,233 922 4,270 1,098 5,044 1,581 5,255 1,972 5,378
48.00 141 4,693 212 4,714 484 4,740 756 4,770 931 5,486 1,383 5,678 1,808 5,792
49.00 141 5,193 161 5,216 371 5,240 610 5,269 776 5,939 1,242 6,111 1,657 6,209
50.00 141 5,693 141 5,717 267 5,740 495 5,769 636 6,397 1,102 6,540 1,521 6,640
52.50 141 6,943 141 6,967 141 6,990 273 7,016 393 7,561 805 7,667 1,186 7,738
55.00 - - - - 141 8,200 - - 246 8,752 581 8,833 - -
57.50 - - - - 141 9,450 - - 164 9,976 - - - -
60.00 - - - - 141 10,700 - - 141 11,200 - - - -
62.50 - - - - 141 11,950 - - 141 12,422 - - - -
65.00 - - - - 141 13,200 - - 141 13,645 - - - -
67.50 - - - - 141 14,450 - - 141 14,876 - - - -
70.00 - - - - 141 15,700 - - 141 16,125 - - - -
72.50 - - - - 141 16,950 - - 141 17,351 - - - -
75.00 - - - - 141 18,200 - - - - - - - -
77.50 - - - - 141 19,450 - - - - - - - -
CKP (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
26.00 14,107 395 14,207 395 14,304 395 14,437 395 14,525 715 14,545 1,225 14,628 1,527
27.00 13,107 395 13,211 416 13,317 410 13,462 456 13,553 994 13,620 1,550 13,707 1,904
28.00 12,107 395 12,214 559 12,328 551 12,500 629 12,610 1,336 12,700 1,937 12,846 2,311
29.00 11,107 584 11,220 760 11,349 824 11,546 883 11,674 1,760 11,797 2,414 11,994 2,788
30.00 10,107 983 10,221 1,032 10,385 1,127 10,606 1,210 10,760 2,212 10,933 2,886 11,211 3,290
31.00 9,107 1,382 9,229 1,393 9,429 1,486 9,694 1,582 9,865 2,758 10,111 3,433 10,426 3,826
32.00 8,107 1,781 8,245 1,799 8,499 1,912 8,809 2,015 9,000 3,342 9,312 4,007 9,716 4,408
33.00 7,107 2,180 7,259 2,240 7,622 2,396 8,019 2,510 8,285 3,954 8,658 4,629 9,099 5,027
34.00 6,107 2,579 6,291 2,723 6,747 2,940 7,179 3,084 7,476 4,658 7,931 5,301 8,415 5,671
35.00 5,103 2,978 5,341 3,273 5,892 3,537 6,364 3,753 6,711 5,357 7,218 5,993 7,745 6,364
36.00 4,067 3,481 4,425 3,900 5,067 4,188 5,588 4,480 5,975 6,070 6,550 6,719 7,181 7,066
37.00 3,190 4,590 3,686 4,642 4,313 4,978 4,878 5,246 5,303 6,847 5,905 7,427 6,587 7,826
38.00 2,779 5,590 3,116 5,604 3,631 5,847 4,224 6,070 4,674 7,651 5,327 8,180 6,074 8,565
39.00 2,380 6,587 2,593 6,596 3,018 6,746 3,640 6,921 4,089 8,482 4,831 8,968 5,604 9,320
40.00 1,981 7,587 2,138 7,591 2,482 7,680 3,114 7,810 3,576 9,396 4,352 9,804 5,145 10,059
41.00 1,582 8,587 1,726 8,595 2,062 8,631 2,636 8,720 3,062 10,275 3,936 10,646 4,755 10,875
42.00 1,183 9,587 1,369 9,599 1,689 9,616 2,215 9,667 2,638 11,176 3,528 11,504 4,353 11,722
43.00 784 10,597 1,080 10,601 1,374 10,610 1,851 10,629 2,282 12,084 3,181 12,382 4,005 12,569
44.00 395 11,597 817 11,601 1,096 11,613 1,564 11,633 1,955 13,019 2,873 13,274 3,721 13,441
45.00 395 12,597 653 12,602 867 12,614 1,293 12,635 1,659 13,944 2,589 14,182 3,394 14,335
46.00 395 13,597 532 13,602 675 13,617 1,036 13,637 1,394 14,898 2,302 15,095 3,119 15,225
47.00 395 14,597 439 14,603 529 14,618 839 14,637 1,183 15,842 2,049 16,013 2,845 16,135
48.00 395 15,597 395 15,605 395 15,619 677 15,637 1,005 16,796 1,842 16,947 2,578 17,052
49.00 395 16,597 395 16,605 395 16,619 - - 850 17,760 1,623 17,893 - -
50.00 395 17,597 395 17,606 395 17,619 - - 698 18,737 1,438 18,845 - -
52.50 395 20,097 - - 395 20,119 - - 470 21,157 1,066 21,230 - -
55.00 - - - - 395 22,607 - - 395 23,613 808 23,637 - -
57.50 - - - - 395 25,107 - - 395 26,069 - - - -
60.00 - - - - 395 27,607 - - 395 28,524 - - - -
62.50 - - - - 395 30,107 - - - - - - - -
65.00 - - - - 395 32,607 - - - - - - - -
67.50 - - - - 395 35,107 - - - - - - - -
70.00 - - - - 395 37,607 - - - - - - - -
72.50 - - - - 395 40,107 - - - - - - - -
CLI (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,072 109 5,093 109 5,112 109 5,136 109 5,190 109 5,187 195 5,184 260
5.50 4,822 109 4,844 109 4,864 109 4,894 109 4,954 109 4,952 229 4,954 298
5.75 4,572 109 4,596 109 4,617 109 4,643 109 4,716 109 4,718 290 4,718 376
6.00 4,322 109 4,346 109 4,373 109 4,394 109 4,479 134 4,480 349 4,486 447
6.25 4,072 109 4,097 109 4,123 109 4,156 109 4,242 200 4,246 423 4,266 521
6.50 3,822 109 3,850 109 3,872 109 3,918 109 4,016 241 4,021 515 4,043 622
6.75 3,572 109 3,600 119 3,633 117 3,680 150 3,798 300 3,806 600 3,832 716
7.00 3,322 109 3,350 145 3,392 170 3,450 224 3,581 366 3,590 713 3,632 830
7.25 3,072 109 3,100 180 3,150 224 3,218 272 3,361 458 3,374 812 3,427 945
7.50 2,822 169 2,856 229 2,916 297 2,996 359 3,158 549 3,174 929 3,285 1,065
7.75 2,572 269 2,606 308 2,687 373 2,769 463 2,936 654 2,994 1,055 3,096 1,193
8.00 2,322 369 2,356 394 2,464 475 2,558 562 2,738 766 2,810 1,173 2,917 1,311
8.25 2,072 468 2,122 504 2,232 588 2,345 684 2,547 891 2,630 1,320 2,751 1,463
8.50 1,822 568 1,882 630 2,025 710 2,138 829 2,354 1,025 2,450 1,456 2,585 1,599
8.75 1,572 668 1,666 764 1,825 854 1,951 984 2,185 1,166 2,282 1,626 2,427 1,753
9.00 1,318 768 1,447 918 1,635 1,021 1,788 1,141 2,012 1,324 2,124 1,780 2,291 1,917
9.25 1,055 897 1,243 1,084 1,451 1,199 1,612 1,317 1,856 1,493 1,963 1,949 2,146 2,081
9.50 861 1,142 1,068 1,268 1,280 1,389 1,452 1,502 1,705 1,663 1,811 2,121 2,008 2,259
9.75 756 1,392 915 1,479 1,126 1,590 1,307 1,681 1,571 1,844 1,680 2,297 1,890 2,439
10.00 650 1,642 783 1,711 999 1,801 1,169 1,903 1,445 2,027 1,543 2,495 1,770 2,619
10.50 444 2,142 566 2,183 767 2,251 931 2,319 1,208 2,432 1,314 2,891 1,539 3,012
11.00 239 2,635 400 2,682 566 2,719 732 2,760 1,007 2,850 1,105 3,298 1,342 3,406
11.50 109 3,135 270 3,188 425 3,203 588 3,216 837 3,296 917 3,725 1,158 3,822
12.00 109 3,652 194 3,668 323 3,677 456 3,685 690 3,727 759 4,163 996 4,241
12.50 109 4,152 127 4,169 244 4,177 361 4,188 569 4,204 630 4,644 869 4,714
13.00 109 4,652 109 4,670 194 4,678 288 4,689 464 4,704 527 5,103 733 5,162
13.50 109 5,152 109 5,172 147 5,180 210 5,190 396 5,205 437 5,559 624 5,607
14.00 109 5,652 109 5,672 109 5,681 162 5,690 329 5,705 368 6,039 538 6,074
14.50 109 6,152 109 6,173 109 6,181 109 6,190 259 6,205 292 6,500 452 6,534
15.00 109 6,652 109 6,673 109 6,682 109 6,690 214 6,705 245 6,990 380 7,008
15.50 109 7,152 109 7,174 109 7,182 109 7,190 167 7,205 198 7,462 313 7,480
16.00 109 7,652 109 7,674 109 7,682 109 7,690 115 7,705 137 7,952 258 7,970
16.50 109 8,152 109 8,176 109 8,182 - - 109 8,205 131 8,416 212 8,437
17.00 109 8,652 109 8,676 109 8,682 - - 109 8,705 125 8,904 - -
17.50 109 9,152 109 9,176 109 9,182 - - 109 9,205 119 9,397 - -
18.00 109 9,652 - - 109 9,682 - - 109 9,705 113 9,888 - -
18.50 109 10,152 - - 109 10,182 - - 109 10,205 109 10,380 - -
19.00 - - - - 109 10,662 - - 109 10,662 109 10,871 - -
19.50 - - - - 109 11,162 - - 109 11,162 - - - -
20.00 - - - - 109 11,662 - - 109 11,662 - - - -
21.00 - - - - 109 12,662 - - - - - - - -
22.00 - - - - 109 13,662 - - - - - - - -
23.00 - - - - 109 14,662 - - - - - - - -
CLP (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 11,666 212 - - 11,749 212 - - 11,750 212 11,778 212 - -
44.00 11,166 212 11,249 212 11,249 212 - - 11,249 212 11,275 217 - -
45.00 10,666 212 10,750 212 10,750 212 10,753 212 10,746 212 10,774 222 11,066 278
46.00 10,166 212 10,252 212 10,254 212 10,258 212 10,255 212 10,283 227 10,613 335
47.00 9,666 212 9,754 212 9,754 212 9,758 212 9,752 217 9,823 288 10,167 425
48.00 9,166 212 9,256 212 9,256 212 9,256 212 9,251 222 9,359 378 9,727 529
49.00 8,666 212 8,757 212 8,759 212 8,763 212 8,760 264 8,904 470 9,287 632
50.00 8,166 212 8,259 212 8,260 212 8,263 217 8,257 327 8,460 569 8,858 766
52.50 6,903 212 7,037 344 7,080 400 7,106 442 7,146 633 7,237 943 7,628 1,147
55.00 5,653 427 5,790 670 5,829 778 5,864 829 5,959 1,078 6,230 1,418 6,695 1,645
57.50 4,403 926 4,543 1,152 4,584 1,310 4,630 1,381 4,842 1,675 5,293 2,024 5,828 2,253
60.00 3,156 1,425 3,283 1,751 3,401 2,009 3,507 2,119 3,814 2,438 4,439 2,751 5,007 2,973
62.50 1,858 2,191 2,081 2,750 2,341 2,955 2,525 3,063 2,957 3,341 3,670 3,607 4,258 3,797
65.00 1,305 3,468 1,381 4,020 1,570 4,067 1,745 4,135 2,259 4,342 2,983 4,568 3,581 4,724
67.50 806 4,718 864 5,283 999 5,255 1,151 5,287 1,665 5,407 2,388 5,624 2,977 5,745
70.00 308 5,968 487 6,497 587 6,506 716 6,520 1,189 6,567 1,885 6,648 2,449 6,721
72.50 212 7,218 284 7,743 318 7,744 440 7,747 858 7,771 1,458 7,811 1,988 7,853
75.00 212 8,468 212 8,988 212 8,989 237 8,987 592 9,000 1,117 9,014 1,619 9,031
77.50 212 9,718 212 10,233 212 10,234 212 10,232 391 10,245 834 10,237 1,290 10,254
80.00 212 10,968 212 11,478 212 11,481 212 11,477 230 11,490 628 11,481 1,040 11,498
82.50 212 12,218 212 12,724 212 12,726 212 12,722 217 12,735 456 12,726 803 12,740
85.00 212 13,468 212 13,969 212 13,971 212 13,967 212 13,981 325 13,969 629 13,985
87.50 212 14,718 212 15,214 212 15,216 212 15,212 212 15,226 251 15,213 494 15,229
CMB (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 7,611 161 7,663 161 7,691 161 - - 7,820 161 7,834 386 7,836 534
18.00 7,361 161 7,413 161 7,444 161 7,487 161 7,586 166 7,591 443 7,602 607
18.50 7,111 161 7,163 161 7,194 161 7,245 161 7,349 171 7,356 507 7,382 694
19.00 6,861 161 6,913 161 6,951 161 7,001 161 7,115 203 7,130 585 7,153 773
19.50 6,611 161 6,663 161 6,698 161 6,759 166 6,885 254 6,895 663 6,929 860
20.00 6,361 161 6,413 161 6,456 161 6,515 171 6,655 296 6,672 740 6,712 962
21.00 5,861 161 5,914 161 5,968 166 6,040 221 6,206 412 6,229 944 6,285 1,159
22.00 5,361 161 5,418 172 5,478 227 5,569 322 5,770 565 5,799 1,165 5,881 1,410
23.00 4,853 161 4,931 245 5,003 340 5,112 457 5,351 732 5,395 1,409 5,497 1,644
24.00 4,353 302 4,431 383 4,537 484 4,668 627 4,946 933 4,994 1,664 5,139 1,927
25.00 3,853 502 3,940 552 4,081 660 4,241 830 4,554 1,167 4,625 1,912 4,783 2,175
26.00 3,356 701 3,490 753 3,686 868 3,889 1,068 4,253 1,419 4,346 2,207 4,554 2,461
27.00 2,861 901 3,017 989 3,252 1,122 3,486 1,325 3,889 1,693 3,997 2,493 4,235 2,744
28.00 2,364 1,100 2,564 1,257 2,850 1,426 3,109 1,640 3,541 1,989 3,679 2,830 3,942 3,069
29.00 1,854 1,328 2,137 1,562 2,434 1,763 2,759 1,948 3,223 2,285 3,374 3,161 3,670 3,407
30.00 1,386 1,751 1,742 1,908 2,145 2,132 2,436 2,298 2,906 2,624 3,091 3,519 3,406 3,744
31.00 1,144 2,273 1,405 2,328 1,815 2,528 2,132 2,672 2,630 3,001 2,832 3,883 3,174 4,111
32.00 941 2,774 1,137 2,799 1,535 2,943 1,861 3,070 2,373 3,372 2,589 4,261 2,953 4,473
33.00 741 3,274 907 3,285 1,295 3,392 1,614 3,506 2,137 3,765 2,365 4,732 2,738 4,931
34.00 542 3,774 711 3,776 1,064 3,848 1,387 3,944 1,910 4,175 2,161 5,126 2,559 5,339
35.00 342 4,274 542 4,272 877 4,331 1,193 4,397 1,724 4,593 1,958 5,547 2,369 5,739
36.00 161 4,774 409 4,774 719 4,805 1,014 4,861 1,540 5,022 1,794 5,968 2,193 6,145
37.00 161 5,274 307 5,274 576 5,289 862 5,328 1,349 5,463 1,611 6,390 2,021 6,570
38.00 161 5,774 233 5,774 461 5,778 723 5,806 1,202 5,915 1,458 6,827 1,874 6,993
39.00 161 6,274 164 6,274 369 6,274 - - 1,067 6,374 1,337 7,268 - -
40.00 161 6,774 161 6,774 290 6,774 - - 947 6,845 1,205 7,713 - -
41.00 161 7,274 - - 228 7,274 - - 830 7,313 1,095 8,167 - -
42.00 161 7,774 - - 187 7,774 - - 730 7,774 1,002 8,620 - -
43.00 - - - - 166 8,274 - - 650 8,274 899 9,076 - -
44.00 - - - - 161 8,774 - - 567 8,774 - - - -
45.00 - - - - 161 9,274 - - 493 9,274 - - - -
46.00 - - - - 161 9,774 - - 432 9,774 - - - -
47.00 - - - - 161 10,274 - - 385 10,274 - - - -
48.00 - - - - 161 10,774 - - - - - - - -
49.00 - - - - 161 11,274 - - - - - - - -
50.00 - - - - 161 11,774 - - - - - - - -
52.50 - - - - 161 13,024 - - - - - - - -
55.00 - - - - 161 14,274 - - - - - - - -
57.50 - - - - 161 15,524 - - - - - - - -
60.00 - - - - 161 16,774 - - - - - - - -
CNC (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 8,434 127 - - 8,509 127 - - - -
7.75 - - - - 8,183 127 - - 8,254 127 - - - -
8.00 7,863 127 7,904 127 7,933 127 - - 8,022 127 8,030 127 8,040 135
8.25 7,613 127 7,655 127 7,685 127 - - 7,761 127 7,769 127 7,777 191
8.50 7,363 127 7,407 127 7,447 127 7,474 127 7,518 127 7,517 175 7,517 242
8.75 7,113 127 7,158 127 7,195 127 7,242 127 7,279 127 7,286 221 7,297 286
9.00 6,863 127 6,913 127 6,944 127 6,988 127 7,025 127 7,024 264 7,024 329
9.25 6,613 127 6,663 127 6,693 127 6,733 127 6,793 127 6,803 306 6,816 399
9.50 6,363 127 6,413 127 6,445 127 6,487 127 6,533 136 6,576 347 6,594 463
9.75 6,113 127 6,161 127 6,198 127 6,251 127 6,309 192 6,320 416 6,369 522
10.00 5,863 127 5,911 127 5,957 127 5,991 127 6,044 242 6,094 471 6,142 592
10.50 5,363 127 5,413 127 5,451 127 5,515 127 5,590 361 5,653 615 5,704 759
11.00 4,863 127 4,915 127 4,971 127 5,049 194 5,125 497 5,221 799 5,265 939
11.50 4,363 127 4,423 127 4,485 190 4,578 295 4,737 664 4,808 997 4,880 1,150
12.00 3,863 127 3,950 178 4,010 262 4,174 415 4,298 853 4,380 1,225 4,477 1,377
12.50 3,366 184 3,479 305 3,617 417 3,746 594 3,876 1,094 3,989 1,479 4,114 1,642
13.00 2,866 383 2,991 471 3,167 606 3,312 796 3,478 1,342 3,624 1,740 3,799 1,908
13.50 2,369 583 2,547 679 2,735 858 2,916 1,051 3,110 1,636 3,288 2,048 3,518 2,211
14.00 1,866 782 2,106 929 2,334 1,146 2,544 1,307 2,759 1,944 2,992 2,356 3,240 2,520
14.50 1,359 1,000 1,702 1,253 1,963 1,476 2,206 1,652 2,432 2,271 2,716 2,690 2,987 2,848
15.00 948 1,466 1,348 1,642 1,600 1,831 1,901 1,958 2,137 2,625 2,462 3,040 2,741 3,195
15.50 742 1,973 1,022 2,068 1,329 2,231 1,611 2,347 1,865 3,000 2,226 3,413 2,535 3,553
16.00 543 2,473 759 2,521 1,079 2,647 1,362 2,751 1,629 3,386 2,009 3,792 2,311 3,934
16.50 343 2,973 558 3,002 853 3,084 1,135 3,175 1,404 3,800 1,815 4,202 2,132 4,319
17.00 144 3,473 383 3,479 675 3,543 949 3,619 1,190 4,220 1,624 4,603 1,943 4,727
17.50 127 3,973 278 3,973 526 4,012 769 4,067 1,022 4,656 1,463 5,031 1,782 5,135
18.00 127 4,473 210 4,473 385 4,473 630 4,538 868 5,104 1,301 5,457 1,632 5,565
18.50 127 4,973 140 4,973 289 4,973 505 4,973 740 5,535 1,179 5,911 1,473 6,007
19.00 127 5,473 127 5,473 226 5,473 423 5,473 623 6,015 1,041 6,356 1,360 6,459
19.50 127 5,973 127 5,973 156 5,973 336 5,973 522 6,462 936 6,826 1,233 6,905
20.00 127 6,473 127 6,473 143 6,473 281 6,473 443 6,949 827 7,299 1,123 7,366
21.00 - - 127 7,473 127 7,473 157 7,473 301 7,893 679 8,257 924 8,322
COG (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,401 115 3,405 115 3,409 115 3,413 115 3,421 115 3,433 115 3,455 115
0.20 3,151 115 3,157 115 3,162 115 3,167 115 3,178 115 3,204 115 3,204 115
0.25 2,901 115 2,908 115 2,913 115 2,921 115 2,950 115 2,953 115 3,007 115
0.30 2,651 115 2,659 115 2,666 115 2,675 115 2,700 115 2,753 121 2,807 198
0.35 2,401 115 2,411 129 2,418 131 2,443 131 2,450 129 2,549 139 2,557 283
0.40 2,135 115 2,180 157 2,187 157 2,193 157 2,242 156 2,343 234 2,403 368
0.45 1,885 117 1,927 196 1,935 196 1,979 252 2,031 250 2,137 383 2,246 507
0.50 1,651 217 1,665 249 1,683 248 1,763 348 1,819 346 1,975 526 2,087 639
0.55 1,385 317 1,421 322 1,459 363 1,586 448 1,648 493 1,811 668 1,976 776
0.60 1,135 417 1,165 448 1,231 481 1,408 595 1,475 639 1,645 753 1,864 957
0.65 885 516 945 606 1,033 638 1,228 741 1,300 790 1,525 989 1,699 1,137
0.70 676 676 778 736 878 796 1,094 927 1,171 984 1,405 1,129 1,636 1,315
0.75 516 885 626 926 724 1,016 904 1,117 1,039 1,168 1,284 1,351 1,520 1,491
0.80 417 1,151 517 1,176 623 1,206 820 1,307 906 1,395 1,160 1,532 1,403 1,670
0.85 317 1,401 411 1,409 470 1,435 677 1,534 825 1,584 1,032 1,752 1,338 1,883
0.90 217 1,635 302 1,648 372 1,669 591 1,762 747 1,804 961 1,930 1,274 2,064
0.95 117 1,885 264 1,902 268 1,923 504 1,982 668 1,993 888 2,150 1,208 2,281
1.00 115 2,151 237 2,153 240 2,156 414 2,208 586 2,216 816 2,368 1,143 2,490
1.05 115 2,401 216 2,405 220 2,407 319 2,435 503 2,470 741 2,547 1,077 2,710
1.10 115 2,651 200 2,656 202 2,659 209 2,686 416 2,691 665 2,767 1,010 2,928
1.15 115 2,901 186 2,907 190 2,910 200 2,913 322 2,943 587 3,017 942 3,135
1.20 115 3,151 177 3,159 180 3,185 193 3,189 213 3,195 505 3,236 872 3,353
1.25 115 3,401 168 3,410 172 3,411 186 3,414 205 3,418 419 3,453 802 3,571
1.30 115 3,651 161 3,660 167 3,663 - - 200 3,698 326 3,703 731 3,821
1.35 115 3,901 155 3,910 161 3,914 - - 193 3,919 217 3,953 657 4,031
1.40 115 4,151 149 4,161 157 4,164 - - 189 4,169 212 4,176 - -
1.45 115 4,401 145 4,411 155 4,415 - - 185 4,421 206 4,426 - -
1.50 115 4,651 141 4,661 151 4,665 - - 181 4,671 202 4,676 - -
1.55 - - - - 148 4,915 - - 177 4,922 198 4,926 - -
1.60 - - - - 145 5,165 - - 175 5,172 194 5,176 - -
1.65 - - - - 144 5,417 - - 172 5,423 192 5,426 - -
1.70 - - - - 141 5,667 - - 169 5,673 - - - -
1.75 - - - - 140 5,917 - - 167 5,923 - - - -
1.80 - - - - 137 6,168 - - 164 6,202 - - - -
1.85 - - - - 136 6,418 - - 163 6,423 - - - -
1.90 - - - - 135 6,668 - - 160 6,673 - - - -
1.95 - - - - 133 6,918 - - 159 6,923 - - - -
2.00 - - - - 132 7,169 - - 157 7,173 - - - -
2.10 - - - - 129 7,669 - - 155 7,673 - - - -
2.20 - - - - 127 8,168 - - 152 8,173 - - - -
2.30 - - - - 125 8,668 - - 149 8,673 - - - -
2.40 - - - - 123 9,168 - - 147 9,173 - - - -
2.50 - - - - 121 9,668 - - 145 9,672 - - - -
2.60 - - - - 120 10,168 - - 144 10,173 - - - -
2.70 - - - - 119 10,668 - - - - - - - -
2.80 - - - - 117 11,169 - - - - - - - -
2.90 - - - - 117 11,669 - - - - - - - -
3.00 - - - - 116 12,169 - - - - - - - -
3.10 - - - - 115 12,669 - - - - - - - -
3.20 - - - - 115 13,169 - - - - - - - -
3.30 - - - - 115 13,671 - - - - - - - -
3.40 - - - - 115 14,171 - - - - - - - -
3.50 - - - - 115 14,671 - - - - - - - -
3.60 - - - - 115 15,171 - - - - - - - -
3.70 - - - - 115 15,651 - - - - - - - -
3.80 - - - - 115 16,151 - - - - - - - -
3.90 - - - - 115 16,651 - - - - - - - -
4.00 - - - - 115 17,151 - - - - - - - -
4.10 - - - - 115 17,651 - - - - - - - -
4.20 - - - - 115 18,151 - - - - - - - -
4.30 - - - - 115 18,651 - - - - - - - -
4.40 - - - - 115 19,151 - - - - - - - -
4.50 - - - - 115 19,651 - - - - - - - -
4.60 - - - - 115 20,151 - - - - - - - -
4.70 - - - - 115 20,651 - - - - - - - -
4.80 - - - - 115 21,151 - - - - - - - -
4.90 - - - - 115 21,651 - - - - - - - -
5.00 - - - - 115 22,151 - - - - - - - -
5.25 - - - - 115 23,401 - - - - - - - -
5.50 - - - - 115 24,651 - - - - - - - -
5.75 - - - - 115 25,901 - - - - - - - -
6.00 - - - - 115 27,151 - - - - - - - -
6.25 - - - - 115 28,401 - - - - - - - -
6.50 - - - - 115 29,651 - - - - - - - -
6.75 - - - - 115 30,901 - - - - - - - -
7.00 - - - - 115 32,151 - - - - - - - -
7.25 - - - - 115 33,401 - - - - - - - -
7.50 - - - - 115 34,651 - - - - - - - -
7.75 - - - - 115 35,901 - - - - - - - -
8.00 - - - - 115 37,151 - - - - - - - -
COL (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.00 11,627 315 11,696 315 11,755 315 11,884 315 12,156 632 12,262 1,268 12,425 1,567
8.25 11,127 315 11,199 315 11,283 315 11,411 384 11,708 770 11,840 1,442 12,021 1,763
8.50 10,627 315 10,701 315 10,781 315 10,937 486 11,258 898 11,424 1,643 11,654 1,969
8.75 10,127 315 10,211 359 10,307 419 10,485 649 10,832 1,035 11,026 1,846 11,275 2,175
9.00 9,627 315 9,711 421 9,828 526 10,029 737 10,422 1,205 10,618 2,048 10,907 2,421
9.25 9,127 315 9,211 501 9,349 642 9,572 891 10,010 1,398 10,234 2,329 10,568 2,703
9.50 8,627 404 8,712 598 8,887 759 9,132 1,069 9,594 1,599 9,867 2,558 10,214 2,947
9.75 8,127 603 8,227 759 8,421 915 8,708 1,249 9,216 1,828 9,505 2,818 9,890 3,183
10.00 7,627 803 7,739 923 7,971 1,099 8,281 1,458 8,814 2,057 9,147 3,072 9,571 3,483
10.50 6,620 1,202 6,806 1,291 7,139 1,493 7,521 1,943 8,113 2,539 8,539 3,641 8,930 4,045
11.00 5,620 1,601 5,860 1,752 6,290 2,019 6,727 2,439 7,377 3,114 7,829 4,245 8,315 4,652
11.50 4,627 2,000 4,955 2,276 5,486 2,616 5,966 3,033 6,681 3,717 7,194 4,882 7,712 5,281
12.00 3,600 2,435 4,116 2,880 4,725 3,268 5,237 3,666 6,042 4,369 6,621 5,556 7,195 5,956
12.50 2,651 3,207 3,355 3,579 4,044 4,010 4,673 4,400 5,440 5,076 6,081 6,265 6,738 6,669
13.00 2,144 4,273 2,672 4,435 3,435 4,827 4,031 5,152 4,922 5,781 5,584 6,967 6,266 7,376
13.50 1,745 5,267 2,121 5,376 2,889 5,680 3,533 5,961 4,430 6,578 5,174 7,742 5,866 8,123
14.00 1,346 6,273 1,676 6,359 2,392 6,558 3,064 6,809 3,988 7,276 4,741 8,399 5,480 8,757
14.50 947 7,273 1,295 7,286 1,985 7,484 2,654 7,690 3,579 8,092 4,362 9,212 5,082 9,518
15.00 548 8,273 1,003 8,273 1,626 8,386 2,315 8,587 3,206 8,941 4,011 10,013 4,778 10,339
15.50 315 9,273 760 9,273 1,326 9,331 1,964 9,473 2,847 9,795 3,676 10,840 4,423 11,147
16.00 315 10,273 583 10,273 1,055 10,304 1,664 10,425 2,592 10,684 3,439 11,677 4,169 11,955
16.50 315 11,273 413 11,273 878 11,273 1,430 11,357 2,302 11,583 3,157 12,534 3,916 12,803
17.00 315 12,273 347 12,273 694 12,273 1,184 12,317 2,033 12,505 2,875 13,412 3,640 13,659
17.50 315 13,273 315 13,273 576 13,273 1,028 13,273 1,788 13,444 2,651 14,285 3,350 14,523
18.00 315 14,273 315 14,273 454 14,273 867 14,273 1,615 14,396 2,416 15,169 3,161 15,399
18.50 315 15,273 315 15,273 317 15,273 695 15,273 1,391 15,273 2,191 16,064 2,944 16,286
19.00 315 16,273 315 16,273 315 16,273 - - 1,253 16,273 2,030 16,989 2,731 17,175
19.50 315 17,273 315 17,273 315 17,273 - - 1,112 17,273 1,876 17,898 - -
20.00 315 18,273 315 18,273 315 18,273 - - 964 18,273 1,693 18,804 - -
21.00 315 20,273 - - 315 20,273 - - 780 20,273 1,417 20,694 - -
22.00 - - - - 315 22,273 - - 584 22,273 1,201 22,568 - -
23.00 - - - - 315 24,273 - - 457 24,273 987 24,468 - -
24.00 - - - - 315 26,273 - - 316 26,273 799 26,273 - -
25.00 - - - - 315 28,273 - - 315 28,273 709 28,273 - -
26.00 - - - - 315 30,273 - - 315 30,273 - - - -
27.00 - - - - 315 32,273 - - - - - - - -
28.00 - - - - 315 34,273 - - - - - - - -
29.00 - - - - 315 36,273 - - - - - - - -
30.00 - - - - 315 38,273 - - - - - - - -
31.00 - - - - 315 40,273 - - - - - - - -
COS (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 11,721 277 - - 11,828 277 - - - -
4.90 11,375 277 11,423 277 11,473 277 - - 11,577 277 11,582 277 11,631 394
5.00 11,125 277 11,173 277 11,223 277 - - 11,324 277 11,327 302 11,381 461
5.25 10,500 277 10,550 277 10,599 277 10,658 277 10,730 277 10,740 404 10,790 563
5.50 9,875 277 9,929 277 9,980 277 10,049 277 10,103 277 10,145 501 10,231 753
5.75 9,250 277 9,307 277 9,361 277 9,424 277 9,505 381 9,546 652 9,692 940
6.00 8,625 277 8,686 340 8,745 337 8,823 332 8,905 550 8,979 859 9,175 1,163
6.25 8,000 277 8,063 424 8,121 420 8,219 413 8,325 715 8,431 1,058 8,676 1,378
6.50 7,375 353 7,440 534 7,512 529 7,613 579 7,745 920 7,892 1,313 8,167 1,655
6.75 6,750 602 6,816 682 6,901 759 7,024 824 7,182 1,165 7,379 1,611 7,711 1,938
7.00 6,125 852 6,197 870 6,302 955 6,447 1,030 6,631 1,448 6,886 1,894 7,256 2,226
7.25 5,500 1,100 5,577 1,119 5,712 1,219 5,900 1,299 6,094 1,765 6,401 2,236 6,840 2,588
7.50 4,875 1,351 4,961 1,411 5,146 1,527 5,349 1,595 5,595 2,120 5,953 2,585 6,422 2,917
7.75 4,250 1,599 4,354 1,719 4,573 1,841 4,825 1,936 5,102 2,494 5,509 2,953 6,032 3,321
8.00 3,625 1,849 3,749 2,044 4,056 2,194 4,332 2,300 4,646 2,918 5,114 3,358 5,663 3,688
8.25 2,992 2,098 3,189 2,429 3,531 2,594 3,829 2,715 4,215 3,347 4,725 3,786 5,306 4,131
8.50 2,288 2,642 2,728 2,859 3,095 3,023 3,423 3,144 3,783 3,829 4,363 4,224 4,974 4,541
8.75 1,978 3,292 2,333 3,334 2,629 3,498 3,011 3,633 3,419 4,304 4,015 4,684 4,651 4,986
9.00 1,730 3,917 1,988 3,906 2,243 4,035 2,641 4,158 3,051 4,809 3,688 5,159 4,355 5,460
9.25 1,480 4,542 1,661 4,527 1,942 4,622 2,290 4,717 2,735 5,319 3,384 5,665 4,087 5,933
9.50 1,231 5,167 1,393 5,156 1,643 5,222 1,991 5,283 2,424 5,839 3,106 6,159 3,801 6,417
9.75 981 5,792 1,158 5,792 1,393 5,822 1,684 5,859 2,161 6,383 2,843 6,667 3,541 6,929
10.00 732 6,417 923 6,417 1,173 6,418 1,441 6,453 1,901 6,948 2,626 7,215 3,312 7,427
10.50 277 7,667 611 7,667 810 7,668 1,025 7,676 1,460 8,078 2,187 8,294 2,861 8,489
11.00 277 8,917 451 8,918 548 8,920 683 8,924 1,127 9,231 1,790 9,417 2,490 9,580
11.50 - - 350 10,175 362 10,175 458 10,175 834 10,411 1,467 10,559 2,130 10,699
12.00 - - - - 294 11,425 - - - - - - - -
12.50 - - - - 277 12,675 - - - - - - - -
13.00 - - - - 277 13,925 - - - - - - - -
13.50 - - - - 277 15,175 - - - - - - - -
14.00 - - - - 277 16,425 - - - - - - - -
14.50 - - - - 277 17,675 - - - - - - - -
15.00 - - - - 277 18,925 - - - - - - - -
15.50 - - - - 277 20,175 - - - - - - - -
16.00 - - - - 277 21,425 - - - - - - - -
16.50 - - - - 277 22,675 - - - - - - - -
17.00 - - - - 277 23,925 - - - - - - - -
17.50 - - - - 277 25,175 - - - - - - - -
18.00 - - - - 277 26,425 - - - - - - - -
18.50 - - - - 277 27,675 - - - - - - - -
19.00 - - - - 277 28,925 - - - - - - - -
19.50 - - - - 277 30,175 - - - - - - - -
20.00 - - - - 277 31,425 - - - - - - - -
CPA (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,630 63 - - 3,697 63 - - - -
5.00 - - - - 3,530 63 - - 3,593 63 - - - -
5.25 - - - - 3,279 63 - - 3,343 65 - - - -
5.50 2,989 63 3,010 63 3,030 63 3,064 63 3,105 73 3,190 89 3,295 141
5.75 2,739 63 2,762 63 2,783 63 2,812 68 2,873 83 2,975 135 3,093 207
6.00 2,489 63 2,513 63 2,542 64 2,560 76 2,640 95 2,757 178 2,886 267
6.25 2,239 63 2,264 63 2,292 75 2,327 89 2,404 142 2,549 242 2,678 340
6.50 1,989 63 2,019 73 2,039 88 2,092 103 2,196 210 2,339 319 2,493 413
6.75 1,739 63 1,769 97 1,804 135 1,867 184 1,983 293 2,150 409 2,315 510
7.00 1,489 99 1,519 137 1,575 210 1,649 272 1,777 386 1,967 510 2,143 619
7.25 1,239 198 1,282 215 1,359 300 1,436 372 1,585 488 1,789 629 1,978 737
7.50 986 298 1,049 316 1,146 416 1,245 505 1,409 623 1,627 754 1,819 866
7.75 726 416 826 458 958 561 1,064 643 1,235 773 1,470 898 1,665 1,016
8.00 514 570 618 638 770 740 885 812 1,065 933 1,327 1,053 1,529 1,157
8.25 372 809 450 844 609 929 735 984 928 1,105 1,189 1,216 1,397 1,318
8.50 266 1,069 316 1,079 480 1,132 609 1,183 803 1,274 1,067 1,387 1,281 1,485
8.75 166 1,319 229 1,322 371 1,352 487 1,393 684 1,473 950 1,572 1,159 1,665
9.00 67 1,569 145 1,569 291 1,582 382 1,611 583 1,672 840 1,764 1,057 1,852
9.25 63 1,819 111 1,819 201 1,819 303 1,842 491 1,892 748 1,965 961 2,047
9.50 63 2,069 91 2,069 155 2,069 239 2,069 407 2,108 652 2,173 875 2,246
9.75 63 2,319 80 2,319 107 2,319 197 2,319 352 2,319 579 2,396 784 2,447
10.00 63 2,569 72 2,569 96 2,569 155 2,569 298 2,569 501 2,569 704 2,667
10.50 63 3,069 63 3,069 81 3,069 100 3,069 200 3,069 387 3,069 574 3,069
11.00 63 3,569 63 3,569 71 3,569 87 3,569 113 3,569 280 3,569 468 3,569
11.50 63 4,069 63 4,069 63 4,069 - - 101 4,069 209 4,069 371 4,069
12.00 - - - - 63 4,569 - - 92 4,569 - - - -
12.50 - - - - 63 5,069 - - 84 5,069 - - - -
CPC (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,087 97 4,114 97 4,135 97 4,154 97 4,184 114 4,184 137 4,186 153
2.60 3,887 97 3,914 97 3,934 97 3,956 97 4,002 125 4,010 146 4,015 163
2.70 3,687 97 3,715 97 3,735 97 3,760 102 3,799 134 3,807 158 3,811 236
2.80 3,487 97 3,516 97 3,538 97 3,563 107 3,595 145 3,602 230 3,603 299
2.90 3,287 97 3,318 97 3,339 101 3,382 117 3,396 160 3,396 291 3,449 356
3.00 3,087 97 3,118 101 3,142 111 3,182 127 3,227 178 3,238 347 3,248 416
3.10 2,887 97 2,919 115 2,943 121 2,980 138 3,026 251 3,036 409 3,083 503
3.20 2,687 97 2,720 133 2,756 133 2,779 154 2,824 318 2,868 492 2,912 588
3.30 2,487 97 2,522 156 2,556 156 2,606 171 2,652 413 2,692 580 2,743 696
3.40 2,287 102 2,323 188 2,356 186 2,406 190 2,475 480 2,541 686 2,589 772
3.50 2,087 182 2,128 227 2,175 224 2,227 268 2,295 569 2,364 792 2,441 878
3.60 1,887 262 1,928 279 1,975 300 2,046 339 2,135 682 2,227 890 2,304 993
3.70 1,687 341 1,728 344 1,804 377 1,896 445 1,971 793 2,063 1,013 2,164 1,115
3.80 1,487 421 1,546 433 1,644 460 1,726 545 1,839 918 1,900 1,129 2,001 1,229
3.90 1,287 501 1,362 525 1,467 573 1,570 664 1,670 1,045 1,771 1,263 1,875 1,358
4.00 1,087 581 1,174 641 1,302 689 1,410 778 1,514 1,163 1,634 1,394 1,761 1,490
4.10 880 673 993 757 1,131 827 1,262 913 1,370 1,318 1,523 1,540 1,673 1,636
4.20 701 840 830 897 987 969 1,110 1,061 1,263 1,470 1,394 1,684 1,548 1,774
4.30 597 1,054 697 1,070 858 1,137 990 1,219 1,131 1,615 1,296 1,828 1,455 1,919
4.40 517 1,254 582 1,258 746 1,314 887 1,378 1,018 1,775 1,207 1,982 1,374 2,076
4.50 437 1,454 484 1,456 630 1,499 782 1,546 919 1,967 1,096 2,124 1,284 2,191
4.60 357 1,654 401 1,654 536 1,682 673 1,723 795 2,135 1,030 2,275 1,208 2,349
4.70 278 1,854 320 1,854 436 1,874 585 1,900 742 2,307 935 2,445 1,118 2,515
4.80 198 2,054 271 2,054 368 2,064 493 2,075 664 2,475 862 2,613 1,051 2,679
4.90 118 2,254 234 2,254 298 2,254 432 2,276 580 2,658 793 2,777 985 2,847
5.00 97 2,454 203 2,454 218 2,454 369 2,454 528 2,840 716 2,943 918 3,011
5.25 97 2,954 153 2,954 180 2,954 278 2,954 367 3,299 581 3,384 765 3,431
5.50 97 3,454 125 3,454 156 3,454 187 3,454 284 3,779 476 3,844 640 3,888
5.75 97 3,954 110 3,954 139 3,954 166 3,954 195 4,256 357 4,296 545 4,341
6.00 97 4,454 101 4,454 127 4,454 - - 176 4,728 284 4,769 - -
6.25 97 4,954 - - 117 4,954 - - 163 5,208 199 5,240 - -
6.50 - - - - 109 5,454 - - 153 5,706 184 5,702 - -
6.75 - - - - 102 5,954 - - 145 6,192 176 6,218 - -
7.00 - - - - 97 6,454 - - 137 6,682 170 6,678 - -
7.25 - - - - 97 6,954 - - 130 7,191 162 7,194 - -
7.50 - - - - 97 7,454 - - 126 7,663 - - - -
7.75 - - - - 97 7,954 - - 122 8,170 - - - -
8.00 - - - - 97 8,454 - - 118 8,646 - - - -
8.25 - - - - 97 8,954 - - 113 9,148 - - - -
8.50 - - - - 97 9,454 - - - - - - - -
CPI (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,680 190 7,718 190 7,750 190 7,790 190 7,839 364 7,846 605 7,855 819
9.50 7,430 190 7,468 190 7,501 190 7,563 190 7,610 422 7,620 699 7,636 896
9.75 7,180 190 7,218 190 7,265 190 7,309 190 7,354 469 7,365 769 7,409 1,010
10.00 6,930 190 6,968 190 7,014 190 7,078 190 7,124 560 7,140 874 7,187 1,107
10.50 6,430 190 6,470 190 6,529 190 6,609 258 6,656 736 6,697 1,077 6,750 1,329
11.00 5,930 190 5,972 246 6,042 278 6,137 379 6,188 936 6,245 1,311 6,339 1,569
11.50 5,430 190 5,478 330 5,554 381 5,686 522 5,743 1,184 5,824 1,571 5,945 1,845
12.00 4,926 390 4,987 444 5,086 534 5,242 706 5,303 1,454 5,414 1,856 5,569 2,127
12.50 4,426 589 4,494 627 4,630 706 4,809 914 4,885 1,725 5,029 2,140 5,210 2,415
13.00 3,926 789 4,012 826 4,194 917 4,443 1,161 4,485 2,045 4,663 2,451 4,888 2,710
13.50 3,426 988 3,564 1,054 3,812 1,171 4,049 1,430 4,164 2,365 4,391 2,714 4,650 2,992
14.00 2,920 1,188 3,104 1,314 3,389 1,473 3,654 1,729 3,800 2,673 4,041 3,057 4,351 3,312
14.50 2,420 1,387 2,654 1,598 2,995 1,806 3,284 2,034 3,444 3,036 3,739 3,399 4,071 3,656
15.00 1,893 1,641 2,250 1,917 2,622 2,148 2,930 2,369 3,119 3,401 3,443 3,762 3,812 4,002
15.50 1,501 2,180 1,863 2,302 2,279 2,532 2,639 2,762 2,803 3,791 3,169 4,134 3,563 4,376
16.00 1,284 2,690 1,525 2,760 1,961 2,948 2,316 3,115 2,527 4,182 2,916 4,507 3,346 4,741
16.50 1,084 3,190 1,268 3,231 1,684 3,379 2,056 3,522 2,262 4,596 2,672 4,901 3,112 5,116
17.00 885 3,690 1,036 3,709 1,434 3,831 1,808 3,936 2,015 5,090 2,463 5,379 2,915 5,603
17.50 685 4,190 832 4,196 1,215 4,291 1,589 4,398 1,797 5,529 2,261 5,798 2,735 6,008
18.00 486 4,690 668 4,690 1,020 4,754 1,390 4,853 1,600 5,967 2,069 6,221 2,559 6,412
18.50 286 5,186 526 5,190 854 5,230 1,215 5,309 1,409 6,409 1,913 6,651 2,389 6,835
19.00 190 5,686 416 5,692 704 5,711 1,050 5,774 1,244 6,864 1,732 7,086 2,212 7,263
19.50 190 6,186 309 6,192 570 6,205 920 6,244 1,073 7,321 1,574 7,531 2,076 7,697
20.00 190 6,686 260 6,692 500 6,705 808 6,722 949 7,784 1,463 7,979 1,933 8,128
21.00 190 7,686 192 7,693 313 7,705 602 7,722 744 8,727 1,218 8,883 1,702 9,015
22.00 190 8,686 190 8,693 212 8,705 - - 556 9,675 1,013 9,805 1,465 9,912
23.00 190 9,686 190 9,693 190 9,705 - - 427 10,638 854 10,740 - -
24.00 190 10,686 190 10,693 190 10,705 - - 335 11,593 736 11,681 - -
25.00 190 11,686 190 11,694 190 11,705 - - 240 12,566 598 12,639 - -
26.00 190 12,686 190 12,694 190 12,705 - - 221 13,537 485 13,588 - -
27.00 190 13,686 190 13,694 190 13,705 - - 209 14,506 410 14,559 - -
28.00 190 14,686 190 14,694 190 14,705 - - 196 15,511 341 15,528 - -
29.00 190 15,686 - - 190 15,705 - - 190 16,480 248 16,494 - -
30.00 190 16,686 - - 190 16,705 - - 190 17,458 236 17,455 - -
31.00 - - - - 190 17,690 - - - - - - - -
32.00 - - - - 190 18,690 - - - - - - - -
33.00 - - - - 190 19,690 - - - - - - - -
34.00 - - - - 190 20,690 - - - - - - - -
35.00 - - - - 190 21,690 - - - - - - - -
CRC (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.20 985 27 992 27 998 30 1,007 36 1,028 44 1,035 103 1,039 132
3.30 935 27 942 27 952 32 957 39 978 47 983 116 1,000 155
3.40 885 27 892 27 902 35 905 42 937 51 944 133 958 168
3.50 835 27 842 30 852 38 866 44 895 69 903 155 918 196
3.60 785 27 792 34 802 42 816 50 853 88 860 177 876 218
3.70 735 27 745 39 752 46 773 54 809 103 818 198 834 238
3.80 685 27 695 46 709 50 730 75 765 119 781 225 798 270
3.90 635 35 645 55 664 71 686 93 728 142 738 252 767 295
4.00 585 55 595 66 619 89 641 119 689 166 706 277 728 318
4.10 534 75 549 79 573 106 601 144 649 186 667 300 697 343
4.20 484 95 503 100 532 132 561 164 614 214 634 332 663 377
4.30 434 115 455 125 490 157 523 189 579 241 597 360 633 405
4.40 384 135 417 151 455 186 496 216 557 266 577 393 614 438
4.50 334 155 372 179 416 216 457 249 520 298 545 426 588 470
4.60 284 175 332 207 379 249 423 280 486 327 515 458 557 501
4.70 229 203 293 242 341 281 386 312 457 356 486 493 529 537
4.80 189 252 256 283 308 318 354 346 428 389 455 530 505 571
4.90 167 304 221 327 278 356 326 385 398 426 429 564 484 607
5.00 147 355 192 369 247 397 298 422 371 463 402 602 460 640
5.25 96 480 130 487 189 504 234 524 314 560 348 707 403 745
5.50 47 605 80 605 132 617 184 631 258 660 293 806 358 844
5.75 27 730 52 730 98 730 145 742 219 768 250 911 312 944
6.00 27 855 44 855 75 855 115 855 176 875 210 1,016 276 1,049
6.25 27 980 39 980 51 980 81 980 139 980 174 1,130 239 1,158
6.50 27 1,105 35 1,105 46 1,105 56 1,105 108 1,105 147 1,242 213 1,265
6.75 27 1,230 - - 42 1,230 - - 87 1,230 127 1,353 - -
7.00 - - - - 39 1,355 - - 62 1,355 110 1,472 - -
7.25 - - - - 36 1,480 - - 58 1,480 88 1,580 - -
7.50 - - - - 34 1,605 - - 55 1,605 - - - -
7.75 - - - - 32 1,730 - - 52 1,730 - - - -
8.00 - - - - 31 1,855 - - 50 1,855 - - - -
8.25 - - - - 30 1,980 - - 47 1,980 - - - -
8.50 - - - - 28 2,105 - - 44 2,105 - - - -
8.75 - - - - 27 2,230 - - - - - - - -
9.00 - - - - 27 2,355 - - - - - - - -
9.25 - - - - 27 2,480 - - - - - - - -
9.50 - - - - 27 2,605 - - - - - - - -
CRG (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,954 53 1,964 53 1,976 56 1,990 65 1,998 81 2,008 111 2,013 127
2.30 1,854 53 1,864 53 1,876 60 1,890 72 1,918 88 1,905 120 1,906 171
2.40 1,754 53 1,764 53 1,776 67 1,789 79 1,817 95 1,834 164 1,843 208
2.50 1,654 53 1,664 60 1,676 72 1,684 84 1,712 104 1,731 201 1,740 264
2.60 1,554 53 1,564 68 1,574 79 1,585 93 1,636 113 1,652 238 1,665 296
2.70 1,454 53 1,464 80 1,474 88 1,507 103 1,554 125 1,552 272 1,586 347
2.80 1,354 53 1,365 96 1,375 97 1,407 115 1,454 168 1,471 324 1,505 392
2.90 1,254 83 1,265 115 1,290 113 1,321 156 1,384 209 1,388 381 1,436 451
3.00 1,150 123 1,165 139 1,190 137 1,234 197 1,296 262 1,314 431 1,365 507
3.10 1,050 162 1,074 166 1,102 176 1,145 234 1,220 298 1,241 486 1,292 559
3.20 950 202 980 202 1,020 231 1,065 286 1,142 361 1,165 551 1,227 613
3.30 850 242 892 254 945 272 1,002 338 1,092 409 1,119 605 1,181 674
3.40 750 282 796 306 858 339 917 398 990 465 1,046 665 1,122 733
3.50 650 322 704 358 779 402 840 457 944 532 984 736 1,061 803
3.60 550 362 625 416 696 465 770 517 877 595 920 801 998 869
3.70 441 420 549 480 627 535 706 591 818 660 863 877 955 941
3.80 370 530 471 568 557 617 640 663 757 726 802 950 892 1,013
3.90 330 634 398 655 492 700 581 740 692 804 752 1,018 850 1,085
4.00 290 734 331 750 437 786 531 826 648 886 700 1,108 809 1,179
4.10 250 834 290 844 390 875 478 907 600 967 652 1,193 754 1,254
4.20 210 934 241 942 343 966 424 996 552 1,046 609 1,267 712 1,331
4.30 170 1,034 203 1,037 294 1,054 380 1,082 502 1,129 560 1,334 680 1,386
4.40 131 1,134 164 1,134 260 1,146 350 1,176 462 1,216 521 1,414 636 1,486
4.50 91 1,234 143 1,234 199 1,246 302 1,266 421 1,296 485 1,525 597 1,576
4.60 53 1,334 125 1,334 153 1,334 270 1,357 377 1,386 443 1,604 562 1,659
4.70 53 1,434 112 1,434 143 1,434 - - 348 1,474 417 1,695 - -
4.80 53 1,534 - - 135 1,534 - - 318 1,573 389 1,784 - -
4.90 53 1,634 - - 127 1,634 - - 287 1,634 363 1,871 - -
5.00 53 1,734 - - 120 1,734 - - 254 1,734 334 1,960 - -
5.25 - - - - 107 1,984 - - 206 1,984 266 2,184 - -
5.50 - - - - 96 2,234 - - 152 2,234 219 2,404 - -
5.75 - - - - 88 2,484 - - 140 2,484 - - - -
6.00 - - - - 83 2,734 - - 131 2,734 - - - -
6.25 - - - - 77 2,984 - - 123 2,984 - - - -
6.50 - - - - 73 3,234 - - 116 3,234 - - - -
6.75 - - - - 69 3,484 - - 111 3,484 - - - -
7.00 - - - - 67 3,734 - - 105 3,734 - - - -
7.25 - - - - 64 3,984 - - 101 3,984 - - - -
7.50 - - - - 61 4,234 - - 97 4,234 - - - -
7.75 - - - - 59 4,484 - - 93 4,484 - - - -
8.00 - - - - 57 4,734 - - - - - - - -
8.25 - - - - 56 4,984 - - - - - - - -
8.50 - - - - 55 5,234 - - - - - - - -
CRL (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 26,238 808 26,472 833 26,607 828 26,813 994 26,984 1,898 27,215 2,305 27,251 2,697
16.00 25,238 808 25,439 981 25,625 973 25,755 1,245 26,203 2,234 26,262 2,638 26,307 3,045
16.50 24,238 808 24,474 1,157 24,632 1,238 24,844 1,491 25,035 2,576 25,320 2,993 25,603 3,445
17.00 23,238 962 23,436 1,367 23,699 1,553 23,962 1,753 24,318 2,935 24,399 3,413 24,674 3,839
17.50 22,238 1,361 22,471 1,612 22,663 1,822 23,002 2,079 23,394 3,328 23,486 3,816 23,790 4,303
18.00 21,238 1,760 21,466 1,893 21,675 2,170 21,968 2,409 22,447 3,774 22,573 4,253 22,973 4,770
18.50 20,238 2,159 20,472 2,259 20,714 2,515 21,090 2,771 21,433 4,244 21,633 4,794 22,122 5,335
19.00 19,238 2,558 19,444 2,626 19,771 2,873 20,136 3,174 20,613 4,728 20,825 5,272 21,300 5,880
19.50 18,238 2,957 18,427 3,028 18,729 3,302 19,165 3,590 19,720 5,231 19,986 5,802 20,537 6,439
20.00 17,238 3,356 17,454 3,450 17,826 3,746 18,241 4,056 18,851 5,784 19,173 6,340 19,436 7,003
21.00 15,224 4,154 15,481 4,347 15,971 4,710 16,391 5,049 17,153 6,920 17,553 7,521 18,329 8,245
22.00 13,231 4,952 13,522 5,349 14,117 5,786 14,737 6,133 15,532 8,076 16,054 8,753 16,924 9,514
23.00 11,244 5,750 11,595 6,448 12,294 6,952 13,022 7,316 14,002 9,337 14,643 10,140 15,639 10,907
24.00 9,205 6,633 9,898 7,678 10,720 8,231 11,551 8,604 12,581 10,688 13,343 11,517 14,333 12,301
25.00 7,108 8,358 8,487 9,065 9,321 9,630 10,191 10,039 11,253 12,110 12,143 13,013 13,243 13,756
26.00 6,082 10,471 7,230 10,597 8,086 11,101 8,771 11,474 9,945 13,665 10,875 14,507 12,110 15,236
27.00 5,272 12,484 6,108 12,333 6,974 12,717 7,681 13,053 8,884 15,350 9,846 16,130 11,111 16,788
28.00 4,474 14,484 5,118 14,353 5,998 14,465 6,686 14,705 7,720 17,114 8,794 17,775 10,230 18,526
29.00 3,676 16,484 4,250 16,397 5,098 16,414 5,827 16,551 6,814 18,835 7,933 19,519 9,414 20,084
30.00 2,878 18,484 3,489 18,409 4,346 18,397 5,033 18,467 5,909 20,700 7,173 21,246 8,733 21,582
31.00 2,080 20,484 2,814 20,471 3,671 20,424 4,355 20,429 5,227 22,563 6,478 23,116 8,028 23,495
32.00 1,282 22,484 2,266 22,477 3,049 22,477 3,730 22,418 4,604 24,334 5,952 24,838 7,533 25,252
33.00 808 24,484 1,794 24,484 2,561 24,457 3,220 24,427 4,038 26,383 5,350 26,700 6,969 26,995
34.00 808 26,484 1,427 26,484 2,116 26,477 2,746 26,438 3,548 28,280 4,849 28,537 6,406 28,960
35.00 808 28,484 1,070 28,484 1,716 28,484 2,344 28,464 3,092 30,210 4,368 30,496 5,885 30,784
36.00 808 30,484 904 30,484 1,428 30,484 1,982 30,477 2,702 31,967 3,902 32,214 5,450 32,462
37.00 808 32,484 808 32,484 1,146 32,484 1,664 32,484 2,374 33,983 3,551 34,108 5,009 34,500
38.00 808 34,484 808 34,484 948 34,484 - - 2,069 35,912 3,203 36,250 4,591 36,429
39.00 808 36,484 808 36,484 828 36,484 - - 1,768 37,856 2,850 38,166 - -
40.00 808 38,484 808 38,484 808 38,484 - - 1,554 39,808 2,575 40,091 - -
41.00 - - - - 808 40,484 - - 1,331 41,766 2,338 42,018 - -
42.00 - - - - 808 42,484 - - 1,174 43,742 2,053 43,906 - -
43.00 - - - - 808 44,484 - - 1,003 45,832 1,891 45,852 - -
44.00 - - - - 808 46,484 - - 928 47,705 1,692 47,799 - -
45.00 - - - - 808 48,484 - - 888 49,679 1,521 49,743 - -
46.00 - - - - 808 50,484 - - - - - - - -
47.00 - - - - 808 52,484 - - - - - - - -
48.00 - - - - 808 54,484 - - - - - - - -
CSA (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.25 24,712 636 24,855 636 25,015 636 25,177 636 25,427 636 25,895 701 26,358 865
7.50 23,462 636 23,605 636 23,763 636 23,907 636 24,245 636 24,738 774 25,302 1,201
7.75 22,212 636 22,361 636 22,509 636 22,677 636 22,975 700 23,567 848 24,215 1,477
8.00 20,962 636 21,117 680 21,265 677 21,483 669 21,802 773 22,500 1,179 23,114 1,917
8.25 19,712 636 19,874 818 20,027 812 20,220 797 20,638 850 21,320 1,464 22,008 2,314
8.50 18,462 636 18,629 992 18,816 981 18,969 962 19,462 1,197 20,220 1,773 20,965 2,787
8.75 17,212 777 17,386 1,212 17,566 1,196 17,791 1,175 18,282 1,518 19,177 2,176 19,926 3,227
9.00 15,962 1,276 16,146 1,497 16,312 1,477 16,605 1,559 17,161 1,829 18,116 2,586 18,915 3,781
9.25 14,712 1,775 14,898 1,850 15,115 1,832 15,409 1,958 16,080 2,287 17,098 3,084 17,959 4,325
9.50 13,462 2,273 13,650 2,281 13,905 2,315 14,253 2,397 14,982 2,826 16,065 3,650 16,996 4,973
9.75 12,212 2,772 12,402 2,772 12,721 2,862 13,125 2,958 13,916 3,409 15,018 4,258 15,875 5,626
10.00 10,962 3,271 11,184 3,301 11,556 3,421 12,056 3,571 12,877 4,076 14,054 4,984 15,013 6,336
10.50 8,446 4,268 8,735 4,479 9,284 4,749 9,886 4,929 10,904 5,612 12,249 6,469 13,289 7,826
11.00 5,863 5,647 6,353 6,017 7,146 6,318 7,898 6,714 9,082 7,362 10,583 8,178 11,719 9,480
11.50 4,348 8,246 4,738 8,208 5,270 8,429 6,148 8,782 7,458 9,302 9,100 9,998 10,305 11,233
12.00 3,351 10,746 3,544 10,735 3,892 10,847 4,681 11,006 6,082 11,426 7,783 12,017 9,047 13,108
12.50 2,353 13,246 2,507 13,247 2,836 13,291 3,533 13,447 4,848 13,686 6,544 14,117 7,870 15,039
13.00 1,356 15,762 1,789 15,762 1,973 15,762 2,592 15,762 3,906 15,864 5,543 16,139 6,760 16,875
13.50 636 18,262 1,310 18,262 1,358 18,262 1,836 18,262 2,978 18,262 4,627 18,262 5,807 18,960
14.00 636 20,762 999 20,762 1,035 20,762 1,414 20,762 2,328 20,762 3,819 20,762 5,032 21,122
14.50 636 23,262 792 23,262 821 23,262 986 23,262 1,789 23,262 3,157 23,262 4,387 23,262
15.00 636 25,762 649 25,762 704 25,762 871 25,762 1,420 25,762 2,574 25,762 3,700 25,762
15.50 636 28,262 636 28,262 636 28,262 782 28,262 1,019 28,262 2,093 28,262 3,157 28,262
16.00 636 30,762 636 30,762 636 30,762 711 30,762 927 30,762 1,772 30,762 2,750 30,762
16.50 636 33,262 636 33,262 636 33,262 653 33,262 853 33,262 1,437 33,262 2,127 33,262
17.00 636 35,762 636 35,762 636 35,762 636 35,762 790 35,762 1,054 35,762 1,835 35,762
17.50 636 38,262 636 38,262 636 38,262 636 38,262 738 38,262 983 38,262 1,501 38,262
18.00 636 40,762 636 40,762 636 40,762 - - 693 40,762 923 40,762 1,127 40,762
18.50 636 43,262 - - 636 43,262 - - 655 43,262 871 43,262 - -
19.00 - - - - 636 45,762 - - 636 45,762 826 45,762 - -
19.50 - - - - 636 48,262 - - 636 48,262 - - - -
20.00 - - - - 636 50,762 - - - - - - - -
CSE (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 8,149 123 - - 8,237 123 - - - -
16.50 - - - - 7,905 123 - - 7,992 123 - - - -
17.00 - - - - 7,652 123 - - 7,746 123 7,750 128 - -
17.50 7,339 123 7,372 123 7,405 123 - - 7,501 123 7,508 155 7,517 238
18.00 7,089 123 7,124 123 7,159 123 - - 7,256 123 7,264 183 7,272 283
18.50 6,839 123 6,875 123 6,909 123 6,949 123 7,010 123 7,020 234 7,029 327
19.00 6,589 123 6,627 123 6,665 123 6,705 123 6,765 131 6,777 278 6,787 385
19.50 6,339 123 6,377 123 6,412 123 6,464 123 6,522 186 6,533 338 6,545 446
20.00 6,089 123 6,127 123 6,164 123 6,207 123 6,279 217 6,290 394 6,302 527
21.00 5,589 123 5,629 123 5,667 123 5,727 123 5,805 339 5,817 535 5,833 682
22.00 5,089 123 5,132 123 5,174 123 5,251 150 5,336 489 5,353 719 5,371 874
23.00 4,577 123 4,632 123 4,689 128 4,779 216 4,881 662 4,902 919 4,935 1,091
24.00 4,077 123 4,137 139 4,214 216 4,315 339 4,436 878 4,476 1,144 4,523 1,320
25.00 3,577 123 3,642 232 3,744 337 3,869 491 4,009 1,116 4,058 1,397 4,141 1,569
26.00 3,077 314 3,164 363 3,293 514 3,442 667 3,637 1,377 3,713 1,656 3,830 1,839
27.00 2,589 514 2,677 558 2,845 719 3,028 897 3,247 1,663 3,339 1,943 3,468 2,121
28.00 2,085 713 2,218 795 2,453 985 2,639 1,162 2,877 1,988 2,988 2,268 3,149 2,447
29.00 1,585 923 1,781 1,081 2,060 1,298 2,283 1,464 2,544 2,339 2,674 2,597 2,847 2,788
30.00 1,081 1,259 1,388 1,421 1,740 1,649 1,972 1,828 2,230 2,706 2,370 2,965 2,577 3,130
31.00 833 1,784 1,045 1,869 1,433 2,050 1,663 2,162 1,934 3,080 2,095 3,338 2,325 3,486
32.00 634 2,289 771 2,327 1,153 2,429 1,402 2,561 1,676 3,479 1,859 3,730 2,090 3,871
33.00 434 2,789 559 2,796 918 2,927 1,176 3,009 1,436 3,959 1,629 4,149 1,902 4,278
34.00 235 3,289 396 3,290 720 3,362 987 3,452 1,218 4,387 1,434 4,563 1,711 4,676
35.00 123 3,789 266 3,789 555 3,817 811 3,869 1,036 4,834 1,244 4,986 1,540 5,098
36.00 123 4,279 189 4,303 422 4,320 660 4,340 870 5,281 1,099 5,420 1,372 5,516
37.00 123 4,779 124 4,804 317 4,821 528 4,840 722 5,736 940 5,860 1,225 5,948
38.00 123 5,279 123 5,305 240 5,321 424 5,340 605 6,202 825 6,306 1,093 6,388
39.00 - - 123 5,789 178 5,789 341 5,789 493 6,672 710 6,761 981 6,830
CSP (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 4,743 146 - - 4,815 151 - - 4,951 310 5,116 497 - -
4.30 4,543 146 - - 4,615 170 - - 4,767 358 4,950 565 - -
4.40 4,343 146 4,378 191 4,415 190 4,471 231 4,583 406 4,779 636 5,006 796
4.50 4,143 146 4,179 215 4,226 214 4,284 288 4,412 483 4,620 712 4,852 880
4.60 3,943 146 3,979 244 4,026 283 4,098 344 4,246 557 4,472 801 4,710 972
4.70 3,743 159 3,779 279 3,836 348 3,924 401 4,075 633 4,318 892 4,572 1,070
4.80 3,543 239 3,580 319 3,646 409 3,736 483 3,906 705 4,175 994 4,420 1,153
4.90 3,343 319 3,384 367 3,456 475 3,562 541 3,735 780 4,026 1,080 4,284 1,238
5.00 3,143 399 3,188 449 3,277 540 3,402 622 3,581 882 3,802 1,163 4,060 1,350
5.25 2,643 598 2,697 643 2,814 743 2,962 848 3,166 1,134 3,469 1,427 3,760 1,622
5.50 2,136 798 2,222 895 2,385 1,005 2,546 1,110 2,795 1,421 3,147 1,726 3,474 1,911
5.75 1,636 1,009 1,760 1,189 1,978 1,315 2,173 1,410 2,454 1,719 2,865 2,028 3,193 2,214
6.00 1,137 1,350 1,401 1,533 1,613 1,653 1,828 1,764 2,166 2,063 2,594 2,357 2,938 2,551
6.25 901 1,876 1,105 1,925 1,296 2,045 1,533 2,140 1,885 2,439 2,352 2,715 2,697 2,891
6.50 702 2,370 855 2,385 1,055 2,470 1,255 2,560 1,657 2,816 2,112 3,088 2,472 3,253
6.75 502 2,883 645 2,873 835 2,935 1,041 3,005 1,432 3,182 1,901 3,406 2,252 3,576
7.00 303 3,370 485 3,375 661 3,391 850 3,461 1,224 3,597 1,704 3,813 2,057 3,950
7.25 146 3,857 368 3,886 513 3,890 684 3,903 1,059 4,038 1,530 4,227 1,903 4,355
7.50 146 4,370 258 4,379 395 4,382 582 4,391 909 4,491 1,376 4,647 1,723 4,763
7.75 146 4,870 214 4,880 316 4,883 443 4,886 796 4,945 1,252 5,091 1,610 5,193
8.00 146 5,370 182 5,383 242 5,384 380 5,387 674 5,414 1,113 5,537 1,472 5,622
8.25 146 5,870 158 5,884 163 5,886 271 5,888 555 5,894 993 5,983 1,331 6,057
8.50 146 6,370 146 6,386 146 6,387 204 6,390 460 6,395 874 6,454 1,223 6,520
8.75 146 6,870 146 6,886 146 6,888 146 6,890 409 6,896 780 6,918 1,119 6,972
9.00 146 7,370 146 7,387 146 7,390 146 7,391 356 7,398 693 7,403 1,009 7,440
9.25 146 7,870 146 7,887 146 7,890 146 7,892 302 7,899 615 7,904 925 7,915
9.50 146 8,370 146 8,388 146 8,391 146 8,392 246 8,399 571 8,404 841 8,415
9.75 - - - - 146 8,883 - - - - - - - -
10.00 - - - - 146 9,383 - - - - - - - -
10.50 - - - - 146 10,383 - - - - - - - -
11.00 - - - - 146 11,383 - - - - - - - -
11.50 - - - - 146 12,383 - - - - - - - -
12.00 - - - - 146 13,383 - - - - - - - -
CTB (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,729 41 1,742 41 1,753 41 - - 1,786 67 1,787 81 - -
2.60 1,629 41 1,642 41 1,652 44 1,663 51 1,683 75 1,682 89 1,683 100
2.70 1,529 41 1,543 41 1,553 47 1,565 53 1,586 81 1,585 97 1,586 111
2.80 1,429 41 1,443 41 1,453 49 1,466 59 1,489 91 1,487 108 1,489 150
2.90 1,329 41 1,343 44 1,355 55 1,369 64 1,400 101 1,404 149 1,408 186
3.00 1,229 41 1,245 49 1,256 60 1,279 71 1,299 115 1,301 184 1,304 237
3.10 1,129 41 1,145 55 1,157 68 1,179 79 1,192 131 1,192 236 1,192 282
3.20 1,029 41 1,046 65 1,066 76 1,077 87 1,095 176 1,121 282 1,127 340
3.30 929 41 946 79 967 85 994 99 1,017 234 1,019 338 1,045 382
3.40 829 80 859 99 887 99 894 139 917 287 937 393 962 445
3.50 729 120 758 124 787 139 807 176 832 348 864 453 890 493
3.60 629 160 658 160 695 178 735 212 756 414 795 513 823 553
3.70 529 200 557 206 608 233 651 263 676 487 725 579 754 617
3.80 429 240 465 258 527 288 573 324 593 569 653 652 690 689
3.90 325 286 372 316 443 360 501 392 524 641 583 723 627 757
4.00 256 392 295 403 380 436 434 467 458 715 521 797 567 834
4.10 216 492 234 494 314 523 373 551 397 802 468 872 515 908
4.20 176 592 190 595 252 614 319 633 344 877 409 951 471 988
4.30 136 692 148 692 216 703 274 719 300 985 373 1,052 423 1,088
4.40 96 792 121 792 162 792 227 811 252 1,087 317 1,141 387 1,165
4.50 56 892 100 892 120 892 193 892 217 1,188 291 1,228 347 1,254
4.60 41 992 85 992 109 992 159 992 183 1,266 244 1,315 322 1,341
4.70 41 1,092 79 1,092 100 1,092 120 1,092 141 1,365 214 1,400 280 1,427
4.80 - - - - 92 1,192 - - 131 1,473 - - - -
4.90 - - - - 85 1,292 - - 121 1,574 - - - -
5.00 - - - - 80 1,392 - - 115 1,659 - - - -
5.25 - - - - 71 1,642 - - 100 1,909 - - - -
5.50 - - - - 63 1,892 - - 91 2,149 - - - -
5.75 - - - - 57 2,142 - - 83 2,397 - - - -
6.00 - - - - 53 2,392 - - - - - - - -
6.25 - - - - 49 2,642 - - - - - - - -
CTC (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,753 73 3,772 73 3,794 73 - - 3,834 77 3,841 90 - -
2.50 3,553 73 3,572 73 3,593 73 - - 3,633 82 3,635 95 3,637 106
2.60 3,353 73 3,373 73 3,392 73 - - 3,437 87 3,437 101 3,437 115
2.70 3,153 73 3,174 73 3,194 73 3,218 77 3,241 93 3,274 110 3,285 125
2.80 2,946 73 2,975 73 2,995 73 3,022 82 3,061 101 3,073 119 3,118 184
2.90 2,746 73 2,775 73 2,798 78 2,839 87 2,859 110 2,870 179 2,950 235
3.00 2,546 73 2,577 73 2,599 82 2,639 95 2,658 119 2,705 231 2,775 287
3.10 2,346 73 2,378 75 2,402 93 2,438 106 2,487 178 2,531 280 2,605 366
3.20 2,146 73 2,179 85 2,215 102 2,263 115 2,313 234 2,359 360 2,451 416
3.30 1,953 73 1,979 99 2,015 113 2,063 129 2,134 287 2,205 435 2,321 515
3.40 1,740 73 1,789 118 1,834 126 1,885 192 1,958 338 2,051 537 2,162 588
3.50 1,546 85 1,589 147 1,652 191 1,703 251 1,798 447 1,909 601 2,047 680
3.60 1,353 164 1,388 188 1,466 254 1,539 340 1,631 545 1,771 721 1,903 794
3.70 1,146 244 1,210 264 1,312 344 1,389 423 1,487 640 1,602 808 1,743 904
3.80 953 324 1,030 363 1,137 457 1,236 529 1,338 760 1,479 940 1,638 1,012
3.90 746 404 860 476 993 567 1,097 655 1,204 872 1,366 1,046 1,531 1,138
4.00 548 508 698 592 844 713 954 774 1,086 1,000 1,254 1,189 1,421 1,258
4.10 420 713 547 769 729 854 826 926 982 1,144 1,157 1,312 1,329 1,383
4.20 340 906 428 948 611 1,024 734 1,073 858 1,285 1,060 1,465 1,234 1,533
4.30 260 1,113 336 1,133 509 1,189 619 1,237 769 1,460 980 1,605 1,142 1,671
4.40 180 1,313 247 1,326 431 1,380 547 1,396 684 1,612 897 1,734 1,057 1,783
4.50 101 1,513 178 1,513 350 1,554 445 1,568 615 1,766 817 1,887 985 1,934
4.60 73 1,713 149 1,713 263 1,729 396 1,754 547 1,930 726 2,033 898 2,101
4.70 73 1,913 127 1,913 206 1,913 315 1,938 476 2,097 666 2,199 840 2,243
4.80 73 2,113 114 2,113 142 2,113 263 2,113 403 2,279 625 2,362 782 2,406
4.90 - - 106 2,313 131 2,313 208 2,313 355 2,461 561 2,543 716 2,587
5.00 - - - - 123 2,513 - - 311 2,642 - - - -
5.25 - - - - 106 3,013 - - 204 3,098 - - - -
5.50 - - - - 95 3,513 - - - - - - - -
5.75 - - - - 87 4,013 - - - - - - - -
6.00 - - - - 81 4,513 - - - - - - - -
CTS (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,319 180 - - 8,437 180 - - - -
9.75 - - - - 8,071 180 - - 8,199 180 - - - -
10.00 - - - - 7,823 180 - - 7,960 180 - - - -
10.50 7,246 180 7,287 180 7,325 180 7,375 180 7,480 190 7,497 373 7,530 551
11.00 6,746 180 6,790 180 6,833 180 6,885 180 7,001 219 7,029 501 7,074 704
11.50 6,246 180 6,292 180 6,333 180 6,402 198 6,539 295 6,568 659 6,645 865
12.00 5,746 180 5,792 220 5,842 217 5,918 274 6,083 416 6,117 833 6,219 1,053
12.50 5,246 180 5,293 293 5,354 345 5,440 417 5,634 574 5,681 1,041 5,820 1,292
13.00 4,746 329 4,797 398 4,871 475 4,974 558 5,198 761 5,265 1,274 5,432 1,519
13.50 4,246 528 4,300 558 4,391 645 4,520 742 4,783 969 4,861 1,517 5,067 1,785
14.00 3,746 728 3,806 758 3,923 854 4,083 950 4,381 1,191 4,479 1,777 4,714 2,022
14.50 3,246 927 3,321 987 3,503 1,092 3,694 1,199 4,018 1,465 4,187 2,062 4,465 2,309
15.00 2,743 1,127 2,841 1,247 3,052 1,365 3,277 1,475 3,632 1,752 3,832 2,335 4,160 2,587
15.50 2,243 1,326 2,373 1,531 2,643 1,663 2,894 1,769 3,274 2,070 3,502 2,662 3,855 2,911
16.00 1,706 1,613 1,975 1,862 2,246 2,000 2,527 2,109 2,959 2,409 3,200 2,994 3,576 3,238
16.50 1,364 2,163 1,647 2,236 1,903 2,362 2,190 2,482 2,636 2,760 2,915 3,357 3,316 3,584
17.00 1,159 2,666 1,367 2,666 1,592 2,773 1,885 2,892 2,348 3,142 2,645 3,723 3,074 3,944
17.50 959 3,166 1,116 3,156 1,341 3,224 1,628 3,317 2,118 3,549 2,403 4,109 2,844 4,303
18.00 760 3,666 891 3,653 1,109 3,690 1,403 3,764 1,873 3,933 2,174 4,572 2,613 4,775
18.50 560 4,159 709 4,159 918 4,170 1,186 4,224 1,672 4,362 1,973 4,988 2,426 5,180
19.00 361 4,659 542 4,659 741 4,661 992 4,694 1,479 4,799 1,764 5,410 2,243 5,574
19.50 180 5,159 424 5,159 605 5,161 824 5,176 1,309 5,257 1,600 5,833 2,055 6,001
20.00 180 5,666 313 5,666 488 5,666 689 5,665 1,137 5,718 1,409 6,275 1,877 6,427
21.00 180 6,659 216 6,662 301 6,663 445 6,666 855 6,681 1,140 7,169 1,585 7,297
22.00 180 7,659 180 7,662 180 7,665 286 7,667 650 7,673 919 8,079 1,350 8,187
23.00 180 8,659 180 8,663 180 8,665 - - 477 8,674 739 9,007 - -
24.00 - - - - 180 9,666 - - - - - - - -
DFM (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 2,858 78 - - 2,901 90 2,903 145 - -
2.10 2,621 78 2,638 78 2,658 78 2,681 78 2,721 142 2,727 194 2,731 239
2.20 2,421 78 2,438 78 2,458 79 2,481 83 2,521 191 2,526 271 2,530 314
2.30 2,221 78 2,238 91 2,259 93 2,281 94 2,339 239 2,347 347 2,353 388
2.40 2,021 78 2,039 110 2,059 110 2,098 109 2,157 344 2,166 418 2,197 487
2.50 1,814 78 1,839 134 1,873 133 1,913 199 1,990 420 2,003 512 2,033 575
2.60 1,614 119 1,641 168 1,685 195 1,727 252 1,825 516 1,837 611 1,871 671
2.70 1,414 199 1,446 239 1,495 260 1,555 335 1,654 609 1,689 717 1,739 779
2.80 1,214 279 1,262 314 1,333 348 1,414 416 1,517 731 1,558 833 1,597 912
2.90 1,014 359 1,077 411 1,153 453 1,256 519 1,378 863 1,403 961 1,461 1,037
3.00 814 438 900 523 1,001 561 1,112 624 1,225 1,009 1,285 1,108 1,327 1,164
3.10 601 542 733 638 846 687 964 767 1,101 1,141 1,149 1,252 1,233 1,308
3.20 470 741 595 790 705 830 832 906 974 1,300 1,024 1,393 1,129 1,446
3.30 391 941 487 952 580 1,006 716 1,061 868 1,462 941 1,552 1,034 1,606
3.40 311 1,141 377 1,144 497 1,180 621 1,214 759 1,621 833 1,708 945 1,757
3.50 231 1,341 308 1,341 388 1,365 523 1,396 669 1,764 748 1,829 870 1,882
3.60 151 1,541 243 1,538 335 1,549 448 1,575 576 1,935 679 2,002 804 2,050
3.70 78 1,741 178 1,741 247 1,742 371 1,766 511 2,110 619 2,173 721 2,205
3.80 78 1,941 151 1,941 192 1,941 323 1,957 436 2,293 548 2,341 659 2,390
3.90 78 2,141 133 2,141 137 2,141 239 2,147 396 2,466 513 2,529 617 2,555
4.00 78 2,341 118 2,341 121 2,341 186 2,341 351 2,650 441 2,693 560 2,725
4.10 78 2,541 106 2,541 110 2,541 125 2,541 312 2,835 400 2,879 519 2,906
4.20 78 2,741 97 2,741 103 2,741 118 2,741 263 3,019 360 3,061 479 3,089
4.30 78 2,941 90 2,941 98 2,941 111 2,941 220 3,218 319 3,243 445 3,271
4.40 78 3,141 83 3,141 93 3,141 106 3,141 173 3,402 274 3,426 406 3,453
4.50 78 3,341 78 3,341 89 3,341 102 3,341 114 3,585 232 3,626 364 3,634
4.60 78 3,541 78 3,541 86 3,541 98 3,541 110 3,785 180 3,807 323 3,814
4.70 78 3,741 78 3,741 82 3,741 94 3,741 106 3,985 122 3,989 283 4,014
4.80 78 3,941 78 3,941 79 3,941 91 3,941 102 4,166 119 4,189 234 4,194
4.90 78 4,141 78 4,141 78 4,141 - - 99 4,366 115 4,369 188 4,395
5.00 - - - - 78 4,341 - - 95 4,566 - - - -
5.25 - - - - 78 4,841 - - - - - - - -
5.50 - - - - 78 5,341 - - - - - - - -
EVG (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 283 27 283 34 285 38 285 42 286 49 330 54 335 59
0.10 183 26 185 51 223 61 231 69 263 98 275 110 303 134
0.15 83 61 137 97 170 125 182 135 217 165 251 194 296 217
0.20 37 143 85 171 126 199 139 210 199 241 238 271 270 309
0.25 27 243 78 271 95 283 110 294 179 327 222 359 255 387
0.30 27 343 73 343 90 343 106 343 155 427 202 445 239 487
0.35 27 443 70 443 87 443 102 443 123 509 178 546 220 575
0.40 27 543 69 543 85 543 101 543 121 607 146 626 196 659
0.45 27 643 66 643 83 643 98 643 119 643 145 726 166 759
0.50 27 743 65 743 82 743 97 743 118 743 143 825 164 859
0.55 27 843 65 843 81 843 95 843 117 843 142 843 163 939
0.60 27 943 63 943 79 943 94 943 115 943 141 943 162 1,039
0.65 27 1,043 62 1,043 79 1,043 94 1,043 114 1,043 139 1,043 160 1,138
0.70 27 1,143 62 1,143 78 1,143 93 1,143 113 1,143 139 1,143 160 1,238
0.75 27 1,243 61 1,243 78 1,243 - - 113 1,243 138 1,243 - -
0.80 27 1,343 - - 77 1,343 - - 111 1,343 137 1,343 - -
0.85 27 1,443 - - 77 1,443 - - 111 1,443 137 1,443 - -
0.90 - - - - 75 1,543 - - 110 1,543 135 1,543 - -
0.95 - - - - 75 1,643 - - 110 1,643 135 1,643 - -
1.00 - - - - 75 1,743 - - 110 1,743 135 1,743 - -
1.05 - - - - 74 1,843 - - 109 1,843 134 1,843 - -
1.10 - - - - 74 1,943 - - 109 1,943 134 1,943 - -
1.15 - - - - 74 2,043 - - 109 2,043 134 2,043 - -
1.20 - - - - 74 2,143 - - 107 2,143 133 2,143 - -
1.25 - - - - 73 2,243 - - 107 2,243 133 2,243 - -
1.30 - - - - 73 2,343 - - 107 2,343 - - - -
1.35 - - - - 73 2,443 - - 107 2,443 - - - -
1.40 - - - - 73 2,543 - - 106 2,543 - - - -
1.45 - - - - 73 2,643 - - 106 2,643 - - - -
1.50 - - - - 73 2,743 - - 106 2,743 - - - -
1.55 - - - - 71 2,843 - - 106 2,843 - - - -
1.60 - - - - 71 2,943 - - 106 2,943 - - - -
1.65 - - - - 71 3,043 - - 105 3,043 - - - -
1.70 - - - - 71 3,143 - - 105 3,143 - - - -
1.75 - - - - 71 3,243 - - 105 3,243 - - - -
1.80 - - - - 71 3,343 - - 105 3,343 - - - -
1.85 - - - - 71 3,443 - - 105 3,443 - - - -
1.90 - - - - 71 3,543 - - 105 3,543 - - - -
1.95 - - - - 70 3,643 - - 105 3,643 - - - -
2.00 - - - - 70 3,743 - - 103 3,743 - - - -
2.10 - - - - 70 3,943 - - 103 3,943 - - - -
2.20 - - - - 70 4,143 - - 103 4,143 - - - -
2.30 - - - - 70 4,343 - - 103 4,343 - - - -
2.40 - - - - 70 4,543 - - 103 4,543 - - - -
2.50 - - - - 69 4,743 - - 102 4,743 - - - -
2.60 - - - - 69 4,943 - - 102 4,943 - - - -
2.70 - - - - 69 5,143 - - 102 5,143 - - - -
2.80 - - - - 69 5,343 - - 102 5,343 - - - -
2.90 - - - - 69 5,543 - - 102 5,543 - - - -
3.00 - - - - 69 5,743 - - 102 5,743 - - - -
3.10 - - - - 69 5,943 - - 101 5,943 - - - -
3.20 - - - - 69 6,143 - - 101 6,143 - - - -
GAC (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.20 5,021 142 5,057 142 5,097 142 5,140 142 5,182 171 5,188 344 5,240 492
2.30 4,621 142 4,657 142 4,697 142 4,740 147 4,822 271 4,830 493 4,884 624
2.40 4,221 142 4,258 154 4,298 155 4,374 165 4,422 431 4,470 633 4,525 759
2.50 3,821 142 3,860 182 3,926 182 3,974 179 4,060 579 4,108 761 4,208 945
2.60 3,421 142 3,461 220 3,525 283 3,638 359 3,725 719 3,781 950 3,877 1,113
2.70 3,021 145 3,076 275 3,150 384 3,266 457 3,392 902 3,450 1,132 3,594 1,291
2.80 2,621 304 2,665 405 2,773 495 2,892 611 3,056 1,094 3,156 1,345 3,290 1,503
2.90 2,221 464 2,272 545 2,420 694 2,578 810 2,749 1,325 2,890 1,565 3,041 1,715
3.00 1,821 623 1,915 732 2,091 858 2,295 1,008 2,472 1,541 2,616 1,814 2,769 1,966
3.10 1,421 783 1,560 954 1,789 1,101 2,007 1,247 2,193 1,799 2,388 2,064 2,586 2,244
3.20 995 991 1,259 1,207 1,519 1,386 1,715 1,523 1,948 2,094 2,152 2,350 2,356 2,493
3.30 783 1,408 986 1,511 1,283 1,699 1,492 1,822 1,739 2,348 1,908 2,627 2,161 2,796
3.40 623 1,808 805 1,859 1,042 2,008 1,267 2,114 1,528 2,665 1,748 2,907 1,969 3,080
3.50 464 2,208 632 2,222 840 2,315 1,082 2,415 1,311 3,012 1,580 3,216 1,805 3,311
3.60 304 2,608 508 2,628 685 2,679 892 2,744 1,133 3,329 1,420 3,527 1,655 3,624
3.70 145 2,995 325 3,033 587 3,062 801 3,098 1,005 3,672 1,245 3,864 1,532 3,962
3.80 142 3,421 274 3,421 492 3,428 657 3,478 866 4,046 1,129 4,172 1,420 4,293
3.90 142 3,821 235 3,821 322 3,829 571 3,857 730 4,386 990 4,537 1,315 4,602
4.00 142 4,221 208 4,221 214 4,221 412 4,236 588 4,753 930 4,880 1,175 4,968
4.10 142 4,621 187 4,621 195 4,621 316 4,621 501 5,125 789 5,244 1,070 5,301
4.20 142 5,021 170 5,021 183 5,021 207 5,021 412 5,490 721 5,580 999 5,668
4.30 142 5,421 157 5,421 173 5,421 195 5,421 314 5,860 642 5,944 918 6,032
4.40 142 5,821 146 5,821 165 5,821 186 5,821 208 6,260 561 6,344 806 6,394
4.50 142 6,221 142 6,221 157 6,221 178 6,221 200 6,625 485 6,709 725 6,761
4.60 142 6,621 142 6,621 151 6,621 - - 194 7,024 401 7,072 646 7,122
4.70 142 7,021 142 7,021 146 7,021 - - 188 7,386 311 7,434 - -
4.80 142 7,421 - - 142 7,421 - - 182 7,786 207 7,834 - -
4.90 - - - - 142 7,821 - - 174 8,186 200 8,234 - -
5.00 - - - - 142 8,221 - - 169 8,550 194 8,593 - -
5.25 - - - - 142 9,221 - - 158 9,548 178 9,552 - -
5.50 - - - - 142 10,221 - - 150 10,518 - - - -
5.75 - - - - 142 11,221 - - 143 11,508 - - - -
6.00 - - - - 142 12,221 - - 142 12,486 - - - -
6.25 - - - - 142 13,221 - - 142 13,466 - - - -
6.50 - - - - 142 14,221 - - 142 14,468 - - - -
6.75 - - - - 142 15,221 - - 142 15,430 - - - -
7.00 - - - - 142 16,221 - - 142 16,428 - - - -
7.25 - - - - 142 17,221 - - 142 17,398 - - - -
7.50 - - - - 142 18,221 - - - - - - - -
7.75 - - - - 142 19,221 - - - - - - - -
GAH (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 22,193 409 - - 22,344 409 - - 22,548 409 22,560 409 - -
4.10 21,693 409 - - 21,850 409 - - 22,044 409 22,054 409 - -
4.20 21,193 409 - - 21,354 409 - - 21,543 409 21,546 409 - -
4.30 20,693 409 - - 20,859 409 - - 21,055 409 21,050 409 - -
4.40 20,193 409 - - 20,364 409 - - 20,604 409 20,618 409 - -
4.50 19,693 409 - - 19,870 409 - - 20,101 409 20,114 409 - -
4.60 19,193 409 - - 19,387 409 - - 19,600 409 19,612 459 - -
4.70 18,693 409 - - 18,888 409 - - 19,096 409 19,178 600 - -
4.80 18,193 409 - - 18,388 409 - - 18,655 409 18,675 718 - -
4.90 17,693 409 - - 17,888 409 - - 18,155 409 18,237 837 - -
5.00 17,193 409 - - 17,389 409 - - 17,654 460 17,798 957 - -
5.25 15,943 409 16,044 409 16,141 409 16,293 409 16,458 737 16,648 1,274 16,920 1,758
5.50 14,693 409 14,801 409 14,931 409 15,089 409 15,308 1,003 15,510 1,608 15,929 2,102
5.75 13,443 409 13,558 430 13,683 429 13,884 542 14,196 1,351 14,450 2,054 14,972 2,612
6.00 12,193 409 12,319 555 12,468 667 12,715 843 13,084 1,763 13,437 2,549 14,030 3,160
6.25 10,943 409 11,071 730 11,283 996 11,540 1,145 12,003 2,226 12,478 3,135 13,184 3,740
6.50 9,693 830 9,839 1,074 10,125 1,400 10,437 1,606 10,945 2,830 11,557 3,642 12,343 4,338
6.75 8,443 1,329 8,622 1,464 9,026 1,874 9,521 2,127 10,061 3,460 10,808 4,262 11,700 5,001
7.00 7,193 1,828 7,442 2,039 7,954 2,410 8,393 2,762 9,088 4,109 9,924 5,044 10,944 5,723
7.25 5,943 2,326 6,274 2,661 6,866 3,087 7,498 3,439 8,222 4,833 9,154 5,630 10,150 6,435
7.50 4,677 2,855 5,172 3,396 5,956 3,811 6,591 4,249 7,409 5,653 8,399 6,500 9,501 7,144
7.75 3,385 3,628 4,216 4,225 5,077 4,678 5,757 4,975 6,607 6,455 7,696 7,306 8,805 7,977
8.00 2,706 4,977 3,446 5,205 4,325 5,639 4,954 6,047 5,885 7,385 7,027 8,186 8,158 8,824
8.25 2,207 6,210 2,750 6,323 3,499 6,774 4,286 7,068 5,302 8,331 6,450 9,121 7,562 9,708
8.50 1,708 7,460 2,184 7,513 2,935 7,824 3,599 8,043 4,581 9,307 5,881 10,038 7,070 10,599
8.75 1,209 8,727 1,665 8,732 2,431 8,967 3,073 9,210 4,126 10,312 5,376 11,028 6,533 11,531
9.00 711 9,977 1,272 9,979 1,995 10,125 2,602 10,160 3,642 11,365 4,928 12,036 6,097 12,509
9.25 409 11,227 981 11,232 1,541 11,269 2,193 11,460 3,223 12,428 4,488 13,030 5,659 13,514
9.50 409 12,477 700 12,485 1,256 12,504 1,768 12,546 2,790 13,516 4,154 14,078 5,240 14,543
9.75 409 13,727 587 13,736 962 13,743 1,506 13,775 2,420 14,640 3,680 15,156 4,916 15,557
10.00 409 14,977 503 14,987 780 14,995 1,240 15,006 2,117 15,757 3,345 16,251 4,571 16,664
10.50 409 17,477 409 17,490 558 17,499 787 17,507 1,568 18,061 2,813 18,464 3,867 18,772
11.00 409 19,977 409 19,993 409 20,001 577 20,011 1,192 20,394 2,270 20,716 3,345 21,020
11.50 409 22,477 409 22,495 409 22,502 409 22,514 899 22,801 1,855 23,040 2,944 23,301
12.00 409 24,977 409 24,997 409 25,005 - - 704 25,213 1,519 25,398 2,445 25,612
12.50 409 27,477 409 27,497 409 27,506 - - 533 27,618 1,261 27,750 - -
13.00 409 29,993 409 29,993 409 29,993 - - 409 29,993 1,005 30,145 - -
13.50 409 32,493 409 32,493 409 32,493 - - 409 32,493 850 32,595 - -
14.00 409 34,993 409 34,993 409 34,993 - - 409 34,993 693 34,993 - -
14.50 409 37,493 - - 409 37,493 - - 409 37,493 538 37,493 - -
15.00 409 39,993 - - 409 39,993 - - 409 39,993 409 39,993 - -
15.50 409 42,493 - - 409 42,493 - - 409 42,493 409 42,493 - -
16.00 409 44,993 - - 409 44,993 - - 409 44,993 409 44,993 - -
16.50 409 47,493 - - 409 47,493 - - 409 47,493 409 47,493 - -
17.00 409 49,993 - - 409 49,993 - - 409 49,993 409 49,993 - -
17.50 409 52,493 - - 409 52,493 - - 409 52,493 409 52,493 - -
18.00 409 54,993 - - 409 54,993 - - 409 54,993 409 54,993 - -
GHL (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 5,650 183 5,687 219 5,746 218 5,834 311 5,923 773 6,054 1,171 6,163 1,354
4.90 5,450 183 5,487 244 5,546 290 5,651 373 5,758 850 5,895 1,275 6,027 1,459
5.00 5,250 183 5,287 271 5,362 352 5,469 428 5,575 929 5,738 1,379 5,865 1,569
5.25 4,750 234 4,798 356 4,890 489 5,018 586 5,147 1,178 5,366 1,632 5,523 1,825
5.50 4,250 433 4,307 509 4,430 657 4,581 778 4,753 1,438 5,007 1,911 5,199 2,113
5.75 3,750 633 3,822 698 3,996 851 4,172 1,021 4,368 1,715 4,659 2,197 4,882 2,402
6.00 3,250 832 3,354 928 3,602 1,088 3,842 1,279 4,068 2,017 4,282 2,504 4,511 2,719
6.25 2,750 1,032 2,892 1,192 3,188 1,361 3,440 1,573 3,713 2,330 3,972 2,827 4,242 3,027
6.50 2,250 1,231 2,443 1,484 2,781 1,673 3,083 1,885 3,384 2,665 3,688 3,175 4,059 3,364
6.75 1,704 1,503 2,054 1,815 2,416 2,014 2,736 2,246 3,069 2,983 3,453 3,535 3,743 3,724
7.00 1,351 1,984 1,687 2,183 2,079 2,387 2,400 2,595 2,772 3,350 3,199 3,887 3,525 4,084
7.25 1,127 2,497 1,409 2,590 1,794 2,786 2,117 2,944 2,486 3,719 2,976 4,275 3,326 4,453
7.50 928 2,997 1,147 3,048 1,524 3,195 1,869 3,347 2,210 4,111 2,775 4,667 3,132 4,847
7.75 728 3,490 940 3,524 1,296 3,649 1,638 3,781 1,982 4,577 2,563 4,985 2,913 5,157
8.00 529 3,984 731 4,013 1,090 4,108 1,428 4,226 1,786 5,000 2,386 5,392 2,756 5,542
8.25 329 4,484 572 4,517 907 4,573 1,237 4,672 1,588 5,425 2,207 5,801 2,605 5,948
8.50 183 4,990 452 5,016 754 5,045 1,072 5,126 1,444 5,874 2,041 6,202 2,448 6,369
8.75 183 5,490 332 5,518 637 5,529 935 5,592 1,289 6,317 1,955 6,638 2,318 6,765
9.00 183 5,990 283 6,020 514 6,030 830 6,056 1,171 6,770 1,796 7,072 2,191 7,193
9.25 183 6,490 244 6,521 439 6,533 685 6,545 1,050 7,231 1,678 7,501 2,066 7,630
9.50 183 6,990 215 7,021 363 7,034 617 7,047 915 7,677 1,558 7,947 1,923 8,059
9.75 183 7,490 192 7,522 282 7,534 504 7,549 829 8,151 1,452 8,395 1,826 8,506
10.00 183 7,990 183 8,024 191 8,036 435 8,051 713 8,617 1,335 8,842 1,714 8,943
10.50 183 8,990 183 9,026 183 9,038 286 9,051 557 9,566 1,147 9,759 1,518 9,851
11.00 183 9,990 183 10,028 183 10,041 186 10,051 432 10,510 1,014 10,686 1,344 10,758
11.50 183 10,990 183 11,029 183 11,042 183 11,053 348 11,473 878 11,611 1,180 11,682
12.00 183 11,990 183 12,030 183 12,045 183 12,053 271 12,453 746 12,554 1,051 12,621
12.50 183 12,997 183 13,022 183 13,029 - - 183 13,411 633 13,510 921 13,558
13.00 183 13,997 183 14,021 183 14,030 - - 183 14,391 538 14,471 - -
13.50 183 14,997 183 15,021 183 15,030 - - 183 15,371 459 15,425 - -
14.00 183 15,997 183 16,022 183 16,031 - - 183 16,351 405 16,405 - -
14.50 183 16,997 - - 183 17,033 - - 183 17,330 331 17,359 - -
15.00 183 17,997 - - 183 18,033 - - 183 18,310 263 18,337 - -
15.50 - - - - 183 19,010 - - 183 19,289 183 19,317 - -
16.00 - - - - 183 20,010 - - 183 20,267 183 20,297 - -
16.50 - - - - 183 21,010 - - 183 21,246 183 21,275 - -
17.00 - - - - 183 22,010 - - 183 22,226 - - - -
17.50 - - - - 183 23,010 - - 183 23,210 - - - -
18.00 - - - - 183 24,010 - - - - - - - -
18.50 - - - - 183 25,010 - - - - - - - -
19.00 - - - - 183 26,010 - - - - - - - -
19.50 - - - - 183 27,010 - - - - - - - -
20.00 - - - - 183 28,010 - - - - - - - -
21.00 - - - - 183 30,010 - - - - - - - -
22.00 - - - - 183 32,010 - - - - - - - -
GLI (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.00 2,104 283 2,116 285 2,136 301 2,166 321 2,244 374 2,291 513 2,369 609
17.50 2,004 323 2,017 325 2,040 341 2,075 363 2,161 419 2,211 565 2,299 665
18.00 1,904 363 1,918 367 1,943 387 1,984 409 2,078 469 2,135 623 2,229 722
18.50 1,804 403 1,818 409 1,849 432 1,893 457 1,996 519 2,061 670 2,161 782
19.00 1,704 443 1,719 454 1,755 481 1,803 508 1,918 573 1,989 728 2,099 836
19.50 1,604 483 1,620 500 1,662 532 1,719 562 1,839 622 1,917 790 2,037 896
20.00 1,504 523 1,521 547 1,572 586 1,634 618 1,765 680 1,850 853 1,975 964
21.00 1,304 603 1,324 651 1,395 699 1,469 735 1,619 801 1,719 995 1,857 1,090
22.00 1,103 682 1,134 769 1,226 823 1,315 862 1,483 932 1,598 1,139 1,749 1,228
23.00 891 797 968 903 1,064 958 1,162 999 1,354 1,072 1,478 1,282 1,638 1,371
24.00 720 1,019 836 1,046 918 1,101 1,027 1,142 1,233 1,227 1,373 1,437 1,557 1,519
25.00 635 1,221 721 1,211 803 1,259 902 1,298 1,121 1,385 1,270 1,591 1,466 1,677
26.00 555 1,423 619 1,411 697 1,434 788 1,467 1,002 1,554 1,175 1,753 1,383 1,840
27.00 475 1,620 524 1,613 604 1,626 688 1,652 907 1,724 1,089 1,917 1,304 2,000
28.00 395 1,815 441 1,816 522 1,821 600 1,840 820 1,904 1,003 2,082 1,224 2,166
29.00 315 2,019 365 2,019 445 2,018 521 2,032 737 2,082 929 2,257 1,145 2,332
30.00 236 2,219 298 2,219 379 2,219 451 2,225 675 2,267 859 2,430 1,063 2,502
31.00 156 2,419 241 2,419 317 2,419 391 2,421 608 2,453 789 2,606 999 2,676
32.00 88 2,619 195 2,619 268 2,619 333 2,621 543 2,644 732 2,786 933 2,850
33.00 88 2,819 152 2,819 224 2,821 286 2,821 487 2,835 677 2,965 879 3,026
34.00 88 3,019 128 3,019 183 3,021 245 3,021 436 3,029 619 3,146 828 3,203
35.00 88 3,219 109 3,221 150 3,221 209 3,222 393 3,226 578 3,331 777 3,385
36.00 88 3,419 95 3,421 125 3,421 178 3,422 348 3,423 535 3,517 725 3,567
37.00 88 3,619 88 3,621 101 3,621 148 3,622 312 3,623 489 3,702 686 3,749
38.00 88 3,819 88 3,821 88 3,822 130 3,822 280 3,825 452 3,889 646 3,933
39.00 88 4,019 88 4,021 88 4,022 - - 246 4,025 419 4,078 - -
40.00 88 4,219 88 4,221 88 4,222 - - 222 4,225 385 4,267 - -
41.00 88 4,419 88 4,422 88 4,422 - - 199 4,425 351 4,455 - -
42.00 88 4,619 - - 88 4,622 - - 174 4,625 327 4,647 - -
43.00 88 4,819 - - 88 4,822 - - 156 4,825 306 4,839 - -
44.00 - - - - 88 5,024 - - 137 5,024 278 5,033 - -
45.00 - - - - 88 5,224 - - 126 5,224 256 5,226 - -
46.00 - - - - 88 5,424 - - 106 5,424 238 5,425 - -
47.00 - - - - 88 5,624 - - 96 5,624 217 5,624 - -
48.00 - - - - 88 5,824 - - 94 5,824 201 5,824 - -
49.00 - - - - 88 6,024 - - 92 6,024 184 6,024 - -
50.00 - - - - 88 6,224 - - 90 6,224 - - - -
52.50 - - - - 88 6,724 - - 88 6,724 - - - -
55.00 - - - - 88 7,224 - - 88 7,224 - - - -
57.50 - - - - 88 7,724 - - 88 7,724 - - - -
60.00 - - - - 88 8,224 - - 88 8,224 - - - -
62.50 - - - - 88 8,724 - - 88 8,724 - - - -
65.00 - - - - 88 9,224 - - 88 9,224 - - - -
67.50 - - - - 88 9,724 - - 88 9,724 - - - -
70.00 - - - - 88 10,224 - - 88 10,224 - - - -
72.50 - - - - 88 10,724 - - 88 10,724 - - - -
75.00 - - - - 88 11,224 - - 88 11,224 - - - -
77.50 - - - - 88 11,724 - - 88 11,724 - - - -
80.00 - - - - 88 12,224 - - 88 12,224 - - - -
82.50 - - - - 88 12,724 - - - - - - - -
85.00 - - - - 88 13,224 - - - - - - - -
87.50 - - - - 88 13,724 - - - - - - - -
90.00 - - - - 88 14,224 - - - - - - - -
GLX (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
26.00 19,536 398 19,708 398 19,769 398 19,770 398 19,838 428 20,351 748 21,093 1,101
27.00 18,532 398 18,716 398 18,779 398 18,783 398 18,882 448 19,470 942 20,271 1,352
28.00 17,532 398 17,716 398 17,790 398 17,797 408 17,952 570 18,996 1,184 19,436 1,601
29.00 16,532 398 16,717 398 16,800 398 16,825 428 17,022 735 18,126 1,424 18,638 1,910
30.00 15,532 398 15,717 398 15,812 408 15,849 474 16,126 967 17,282 1,734 17,859 2,217
31.00 14,532 398 14,718 398 14,833 445 14,886 655 15,585 1,214 16,466 2,041 17,100 2,592
32.00 13,532 398 13,718 398 13,863 599 13,937 891 14,673 1,523 15,672 2,416 16,345 2,982
33.00 12,532 398 12,720 561 12,899 833 13,215 1,159 13,782 1,858 14,867 2,798 15,639 3,390
34.00 11,532 427 11,726 766 11,954 1,104 12,310 1,471 12,962 2,236 14,106 3,227 14,928 3,856
35.00 10,532 826 10,747 1,068 11,147 1,423 11,397 1,860 12,110 2,646 13,355 3,646 14,233 4,313
36.00 9,532 1,225 9,862 1,402 10,234 1,796 10,523 2,300 11,346 3,068 12,635 4,083 13,581 4,833
37.00 8,575 1,624 8,893 1,805 9,334 2,205 9,679 2,737 10,569 3,543 11,960 4,598 12,922 5,327
38.00 7,542 2,023 7,900 2,252 8,473 2,694 8,873 3,243 9,839 4,080 11,307 5,105 12,339 5,848
39.00 6,552 2,422 7,039 2,769 7,645 3,282 8,088 3,840 9,153 4,628 10,701 5,735 11,768 6,423
40.00 5,559 2,827 6,163 3,338 6,858 3,890 7,367 4,485 8,476 5,260 10,067 6,309 11,150 6,924
41.00 4,532 3,286 5,324 3,965 6,107 4,576 6,670 5,099 7,855 5,954 9,462 6,992 10,601 7,599
42.00 3,524 4,106 4,542 4,653 5,401 5,308 6,016 5,797 7,238 6,562 8,900 7,536 10,089 8,212
43.00 2,999 5,172 3,836 5,410 4,746 6,080 5,415 6,544 6,675 7,275 8,385 8,260 9,660 8,873
44.00 2,582 6,182 3,265 6,299 4,150 6,878 4,844 7,305 6,137 7,990 7,851 8,869 9,081 9,554
45.00 2,183 7,182 2,746 7,233 3,594 7,726 4,333 8,101 5,648 8,740 7,199 9,606 8,612 10,249
46.00 1,784 8,182 2,290 8,192 3,093 8,595 3,841 8,940 5,183 9,528 6,883 10,339 8,082 10,981
47.00 1,385 9,182 1,894 9,178 2,657 9,492 3,411 9,792 4,721 10,336 6,496 11,068 7,738 11,732
48.00 986 10,182 1,549 10,178 2,265 10,395 2,994 10,669 4,330 11,167 6,122 11,873 7,327 12,459
49.00 587 11,182 1,251 11,176 1,911 11,338 2,649 11,577 3,940 12,025 5,688 12,694 6,983 13,242
50.00 398 12,182 989 12,178 1,600 12,279 2,305 12,491 3,591 12,895 5,362 13,492 6,653 14,061
52.50 398 14,682 556 14,682 1,001 14,740 1,620 14,802 2,812 15,118 4,562 15,629 5,759 16,061
55.00 398 17,182 398 17,182 628 17,182 1,126 17,270 2,178 17,404 3,808 17,821 5,059 18,252
57.50 398 19,682 398 19,682 418 19,682 761 19,682 1,683 19,682 3,211 20,081 4,388 20,371
60.00 398 22,182 398 22,182 408 22,182 540 22,182 1,300 22,252 2,695 22,351 3,794 22,641
62.50 398 24,682 398 24,682 398 24,682 418 24,682 984 24,682 2,243 24,879 3,286 24,939
65.00 398 27,182 398 27,182 398 27,182 408 27,182 729 27,182 1,873 27,182 2,848 27,383
67.50 398 29,682 398 29,682 398 29,682 - - 588 29,682 1,527 29,682 - -
70.00 398 32,182 398 32,182 398 32,182 - - 428 32,182 1,284 32,182 - -
72.50 398 34,682 - - 398 34,682 - - 418 34,682 1,055 34,682 - -
75.00 - - - - 398 37,182 - - 408 37,182 880 37,182 - -
77.50 - - - - 398 39,682 - - 398 39,682 710 39,682 - -
80.00 - - - - 398 42,182 - - 398 42,182 612 42,182 - -
82.50 - - - - 398 44,682 - - 398 44,682 513 44,682 - -
85.00 - - - - 398 47,182 - - 398 47,182 - - - -
87.50 - - - - 398 49,682 - - 398 49,682 - - - -
GWM (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 1,635 60 - - 1,696 162 - - - -
6.00 - - 1,486 60 1,513 82 1,552 121 1,580 199 1,640 347 1,684 414
6.25 - - 1,363 78 1,400 114 1,429 156 1,485 245 1,530 399 1,595 470
6.50 1,217 74 1,234 111 1,264 154 1,319 197 1,376 299 1,438 464 1,505 534
6.75 1,092 124 1,112 154 1,165 199 1,215 252 1,283 356 1,355 522 1,417 595
7.00 967 173 994 203 1,052 251 1,112 312 1,195 415 1,264 583 1,342 666
7.25 841 224 882 263 944 312 1,015 376 1,109 486 1,181 663 1,268 732
7.50 716 273 768 328 843 379 922 450 1,029 560 1,107 737 1,194 813
7.75 592 326 663 402 745 454 836 521 957 635 1,032 819 1,130 891
8.00 458 389 561 481 663 533 755 612 885 716 963 904 1,070 976
8.25 364 509 477 570 575 622 676 692 815 804 896 987 1,003 1,060
8.50 305 639 406 663 495 717 607 789 752 893 834 1,081 953 1,143
8.75 256 764 338 773 430 819 549 884 692 989 777 1,170 897 1,237
9.00 205 889 278 895 371 936 489 988 637 1,086 724 1,263 847 1,330
9.25 156 1,014 230 1,016 315 1,046 429 1,089 583 1,188 672 1,362 796 1,420
9.50 106 1,139 187 1,145 274 1,159 385 1,199 532 1,293 626 1,460 757 1,521
9.75 56 1,264 154 1,264 231 1,277 343 1,311 487 1,399 581 1,558 714 1,622
10.00 47 1,389 118 1,388 198 1,394 298 1,424 449 1,504 543 1,663 673 1,716
10.50 47 1,639 83 1,639 136 1,641 230 1,656 376 1,730 472 1,870 602 1,923
11.00 47 1,889 52 1,889 93 1,889 176 1,893 307 1,958 400 2,084 532 2,129
11.50 47 2,139 47 2,139 72 2,139 138 2,141 259 2,201 349 2,307 477 2,344
12.00 47 2,389 47 2,389 52 2,389 99 2,390 211 2,445 299 2,520 426 2,565
12.50 47 2,639 47 2,639 47 2,639 82 2,640 178 2,690 258 2,743 373 2,779
13.00 47 2,889 47 2,889 47 2,890 65 2,895 144 2,941 223 2,985 336 2,994
13.50 47 3,139 47 3,139 47 3,140 47 3,140 120 3,176 199 3,234 294 3,230
14.00 47 3,389 47 3,389 47 3,390 47 3,390 94 3,417 168 3,482 263 3,482
14.50 47 3,639 47 3,639 47 3,640 47 3,640 79 3,660 144 3,729 241 3,723
15.00 47 3,889 47 3,889 47 3,890 - - 64 3,891 120 3,975 208 3,972
15.50 47 4,139 47 4,140 47 4,140 - - 52 4,149 107 4,220 191 4,217
16.00 47 4,389 47 4,390 47 4,390 - - 47 4,393 94 4,467 168 4,463
16.50 47 4,639 47 4,640 47 4,640 - - 47 4,643 78 4,712 - -
HAI (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.70 3,112 102 3,140 111 3,160 111 3,184 110 3,241 113 3,241 287 3,245 372
2.80 2,912 102 2,941 129 2,961 129 2,996 127 3,060 125 3,061 375 3,068 451
2.90 2,712 102 2,741 151 2,764 150 2,796 149 2,877 187 2,880 425 2,887 556
3.00 2,512 102 2,543 179 2,572 178 2,611 175 2,695 247 2,699 536 2,707 632
3.10 2,312 150 2,344 215 2,372 212 2,411 242 2,511 338 2,513 639 2,544 754
3.20 2,106 230 2,147 262 2,183 286 2,224 308 2,341 388 2,348 742 2,377 850
3.30 1,906 309 1,945 319 1,992 359 2,050 377 2,172 476 2,179 861 2,227 966
3.40 1,712 389 1,745 391 1,800 436 1,874 468 2,016 587 2,024 964 2,079 1,064
3.50 1,512 469 1,554 481 1,630 533 1,726 577 1,878 690 1,888 1,079 1,960 1,175
3.60 1,312 549 1,362 585 1,459 646 1,562 686 1,736 796 1,747 1,198 1,824 1,313
3.70 1,112 629 1,167 701 1,286 761 1,395 798 1,575 920 1,588 1,350 1,704 1,441
3.80 906 708 993 817 1,125 877 1,241 925 1,430 1,062 1,464 1,485 1,588 1,591
3.90 720 912 854 945 975 1,017 1,102 1,065 1,282 1,198 1,334 1,634 1,458 1,735
4.00 629 1,119 727 1,104 842 1,169 958 1,229 1,169 1,342 1,227 1,796 1,360 1,880
4.10 549 1,319 614 1,307 716 1,336 832 1,391 1,054 1,506 1,113 1,944 1,271 2,026
4.20 469 1,519 514 1,510 628 1,538 724 1,567 959 1,648 1,001 2,150 1,162 2,232
4.30 389 1,719 431 1,712 521 1,727 638 1,752 864 1,815 905 2,310 1,081 2,388
4.40 309 1,919 348 1,919 456 1,918 553 1,936 765 1,995 834 2,482 1,010 2,560
4.50 230 2,119 297 2,119 393 2,115 465 2,132 689 2,174 762 2,656 922 2,719
4.60 150 2,319 258 2,319 302 2,319 409 2,319 613 2,354 662 2,827 857 2,887
4.70 102 2,519 224 2,519 231 2,519 353 2,519 535 2,544 613 3,012 788 3,074
4.80 102 2,719 199 2,719 204 2,719 295 2,719 485 2,735 541 3,200 720 3,245
4.90 102 2,919 178 2,919 183 2,919 234 2,919 437 2,925 488 3,385 677 3,428
5.00 102 3,119 162 3,119 166 3,119 170 3,119 387 3,119 443 3,568 608 3,611
5.25 102 3,619 131 3,619 134 3,619 142 3,619 279 3,619 336 4,037 516 4,063
5.50 102 4,119 111 4,119 114 4,119 - - 210 4,119 275 4,503 425 4,528
5.75 102 4,619 102 4,619 102 4,619 - - 137 4,619 211 4,984 334 5,008
6.00 102 5,119 102 5,119 102 5,119 - - 126 5,119 139 5,464 - -
6.25 102 5,619 102 5,619 102 5,619 - - 118 5,619 130 5,943 - -
6.50 102 6,119 102 6,119 102 6,119 - - 111 6,119 122 6,444 - -
6.75 - - - - 102 6,619 - - 106 6,619 117 6,923 - -
7.00 - - - - 102 7,119 - - 102 7,119 114 7,411 - -
7.25 - - - - 102 7,619 - - 102 7,619 111 7,903 - -
7.50 - - - - 102 8,119 - - 102 8,119 - - - -
7.75 - - - - 102 8,619 - - 102 8,619 - - - -
8.00 - - - - 102 9,119 - - - - - - - -
HCF (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 18,256 447 18,415 447 18,578 447 18,799 457 19,270 768 19,905 1,435 20,691 1,889
42.00 17,256 447 17,421 447 17,588 447 17,836 490 18,344 971 19,049 1,690 19,870 2,171
43.00 16,256 447 16,423 447 16,611 457 16,882 633 17,449 1,194 18,224 1,981 19,082 2,500
44.00 15,256 447 15,431 447 15,632 573 15,936 829 16,560 1,471 17,390 2,340 18,306 2,891
45.00 14,259 447 14,439 561 14,669 774 14,996 1,065 15,686 1,773 16,604 2,712 17,536 3,249
46.00 13,256 447 13,446 782 13,711 1,009 14,081 1,360 14,826 2,124 15,823 3,072 16,812 3,672
47.00 12,259 804 12,458 1,054 12,765 1,302 13,186 1,699 13,998 2,491 15,050 3,510 16,100 4,110
48.00 11,253 1,203 11,529 1,365 11,987 1,630 12,507 2,066 13,264 2,919 14,145 3,953 15,085 4,549
49.00 10,259 1,602 10,542 1,737 11,056 2,013 11,619 2,505 12,438 3,371 13,400 4,426 14,403 5,047
50.00 9,256 2,001 9,578 2,149 10,141 2,452 10,758 2,978 11,648 3,877 12,655 4,958 13,800 5,566
52.50 6,753 2,998 7,254 3,425 8,016 3,792 8,749 4,376 9,736 5,271 11,066 6,346 12,264 6,961
55.00 4,111 4,390 5,126 4,999 6,094 5,473 6,926 5,971 8,092 6,895 9,580 7,910 10,840 8,485
57.50 2,902 6,996 3,537 7,100 4,487 7,481 5,365 7,879 6,674 8,687 8,265 9,609 9,546 10,182
60.00 1,905 9,499 2,342 9,523 3,170 9,722 4,117 9,969 5,431 10,667 7,084 11,505 8,403 12,001
62.50 907 11,999 1,450 11,996 2,141 12,055 3,051 12,219 4,356 12,617 6,029 13,272 7,320 13,687
65.00 447 14,499 856 14,499 1,387 14,500 2,202 14,559 3,461 14,820 5,072 15,340 6,366 15,685
67.50 447 16,999 447 16,999 884 16,999 1,560 16,999 2,711 17,130 4,273 17,493 5,525 17,778
70.00 447 19,499 447 19,499 520 19,499 1,060 19,499 2,155 19,499 3,575 19,755 4,732 19,946
72.50 447 21,999 447 21,999 457 21,999 746 21,999 1,628 21,999 2,990 21,999 4,176 22,221
75.00 447 24,499 447 24,499 447 24,499 493 24,499 1,234 24,499 2,488 24,499 3,561 24,499
77.50 447 26,999 447 26,999 447 26,999 457 26,999 932 26,999 2,048 26,999 3,054 26,999
80.00 447 29,499 447 29,499 447 29,499 447 29,499 677 29,499 1,655 29,499 2,604 29,499
82.50 447 31,999 447 31,999 447 31,999 - - 539 31,999 1,381 31,999 2,213 31,999
85.00 447 34,499 447 34,499 447 34,499 - - 467 34,499 1,097 34,499 - -
87.50 - - - - 447 36,999 - - 457 36,999 897 36,999 - -
90.00 - - - - 447 39,499 - - 447 39,499 715 39,499 - -
92.50 - - - - 447 41,999 - - 447 41,999 - - - -
95.00 - - - - 447 44,499 - - - - - - - -
HDO (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.75 6,619 206 6,667 226 6,707 225 6,773 327 6,887 495 7,033 776 7,216 927
9.00 6,369 206 6,419 260 6,463 292 6,539 377 6,665 580 6,829 871 7,030 1,041
9.25 6,119 206 6,169 301 6,219 377 6,304 447 6,438 663 6,625 969 6,856 1,138
9.50 5,869 209 5,920 347 5,981 441 6,069 516 6,223 755 6,439 1,081 6,665 1,243
9.75 5,619 309 5,670 402 5,737 518 5,839 600 6,012 859 6,250 1,178 6,482 1,352
10.00 5,369 409 5,423 466 5,504 586 5,617 684 5,801 956 6,055 1,301 6,317 1,501
10.50 4,869 608 4,929 649 5,036 775 5,171 887 5,396 1,185 5,693 1,549 5,977 1,725
11.00 4,383 808 4,435 847 4,578 987 4,751 1,101 5,003 1,443 5,347 1,801 5,654 2,034
11.50 3,883 1,007 3,949 1,074 4,164 1,221 4,334 1,347 4,634 1,722 5,022 2,092 5,346 2,316
12.00 3,383 1,207 3,464 1,327 3,739 1,489 3,946 1,620 4,274 2,022 4,704 2,393 5,045 2,628
12.50 2,883 1,406 3,027 1,604 3,339 1,783 3,577 1,909 3,943 2,313 4,414 2,697 4,769 2,951
13.00 2,363 1,624 2,594 1,912 2,966 2,104 3,248 2,231 3,622 2,677 4,134 3,024 4,502 3,223
13.50 1,825 1,996 2,220 2,250 2,615 2,448 2,944 2,585 3,324 3,027 3,855 3,401 4,242 3,581
14.00 1,554 2,536 1,902 2,636 2,284 2,834 2,637 2,995 3,052 3,399 3,615 3,754 4,046 3,934
14.50 1,342 3,043 1,611 3,048 1,990 3,228 2,355 3,402 2,792 3,781 3,379 4,127 3,772 4,295
15.00 1,143 3,526 1,359 3,536 1,711 3,670 2,089 3,822 2,558 4,180 3,151 4,512 3,557 4,674
15.50 943 4,029 1,132 4,030 1,477 4,129 1,855 4,259 2,313 4,589 2,954 4,896 3,417 5,067
16.00 744 4,543 935 4,529 1,259 4,600 1,640 4,697 2,111 5,000 2,695 5,313 3,216 5,445
16.50 544 5,043 765 5,034 1,085 5,076 1,448 5,158 1,925 5,433 2,519 5,721 3,022 5,862
17.00 345 5,543 632 5,539 922 5,558 1,268 5,624 1,747 5,862 2,396 6,133 2,815 6,277
17.50 206 6,043 503 6,043 785 6,047 1,098 6,098 1,589 6,310 2,221 6,562 2,641 6,685
18.00 206 6,543 404 6,543 665 6,541 956 6,575 1,440 6,754 2,073 6,998 2,481 7,112
18.50 206 7,043 303 7,043 565 7,038 831 7,062 1,311 7,210 1,945 7,430 2,347 7,548
19.00 206 7,543 261 7,543 484 7,539 721 7,549 1,191 7,675 1,799 7,874 2,217 7,983
19.50 206 8,043 228 8,043 405 8,043 - - 1,070 8,141 1,672 8,324 2,072 8,415
20.00 206 8,543 206 8,543 351 8,543 - - 963 8,613 1,558 8,780 1,942 8,866
21.00 206 9,543 206 9,543 249 9,543 - - 799 9,569 1,357 9,701 - -
22.00 206 10,543 206 10,543 216 10,543 - - 642 10,549 1,175 10,633 - -
23.00 206 11,543 206 11,543 206 11,543 - - 509 11,543 1,007 11,592 - -
24.00 206 12,543 206 12,543 206 12,543 - - 416 12,543 880 12,560 - -
25.00 206 13,543 206 13,543 206 13,543 - - 339 13,543 765 13,543 - -
26.00 206 14,543 206 14,543 206 14,543 - - 296 14,543 646 14,543 - -
27.00 206 15,543 206 15,543 206 15,543 - - 226 15,543 571 15,543 - -
28.00 206 16,543 206 16,543 206 16,543 - - 216 16,543 497 16,543 - -
29.00 206 17,543 206 17,543 206 17,543 - - 206 17,543 435 17,543 - -
30.00 206 18,543 - - 206 18,543 - - 206 18,543 370 18,543 - -
31.00 206 19,543 - - 206 19,543 - - 206 19,543 322 19,543 - -
32.00 - - - - 206 20,543 - - 206 20,543 - - - -
33.00 - - - - 206 21,543 - - 206 21,543 - - - -
HEH (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 11,004 157 - - 11,131 157 - - 11,230 157 11,229 157 - -
28.00 10,504 157 10,595 157 10,635 157 - - 10,734 157 10,732 157 - -
29.00 10,004 157 10,095 157 10,138 157 - - 10,244 157 10,244 157 - -
30.00 9,504 157 9,595 157 9,641 157 - - 9,749 157 9,746 157 - -
31.00 9,004 157 9,095 157 9,146 157 - - 9,259 157 9,259 157 9,272 157
32.00 8,504 157 8,596 157 8,651 157 - - 8,764 157 8,761 157 8,777 162
33.00 8,004 157 8,096 157 8,153 157 - - 8,274 157 8,274 162 8,287 172
34.00 7,504 157 7,597 157 7,656 157 7,731 157 7,779 157 7,776 172 7,792 239
35.00 7,004 157 7,097 157 7,161 157 7,236 157 7,289 162 7,289 224 7,305 323
36.00 6,504 157 6,599 157 6,666 157 6,743 157 6,792 190 6,790 327 6,808 428
37.00 6,004 157 6,100 157 6,169 157 6,251 157 6,304 273 6,311 449 6,329 556
38.00 5,504 157 5,601 157 5,671 157 5,761 157 5,819 390 5,828 584 5,860 715
39.00 5,004 157 5,104 201 5,179 197 5,271 233 5,334 552 5,354 765 5,403 900
40.00 4,504 183 4,605 284 4,686 298 4,787 346 4,858 744 4,893 973 4,960 1,104
41.00 4,004 382 4,107 406 4,194 445 4,312 485 4,390 975 4,438 1,209 4,535 1,345
42.00 3,513 582 3,610 584 3,711 631 3,843 671 3,933 1,235 4,003 1,471 4,137 1,606
43.00 3,013 781 3,125 796 3,266 847 3,429 891 3,534 1,531 3,632 1,762 3,765 1,893
44.00 2,517 981 2,628 1,031 2,799 1,107 2,986 1,157 3,107 1,835 3,218 2,086 3,392 2,179
45.00 2,019 1,183 2,141 1,297 2,355 1,387 2,565 1,453 2,703 2,187 2,840 2,427 3,071 2,534
46.00 1,481 1,484 1,709 1,604 1,937 1,707 2,168 1,767 2,324 2,555 2,476 2,794 2,758 2,897
47.00 1,186 2,026 1,376 1,997 1,564 2,068 1,810 2,131 1,969 2,967 2,152 3,186 2,476 3,274
48.00 981 2,529 1,097 2,511 1,272 2,526 1,483 2,575 1,646 3,382 1,867 3,579 2,176 3,671
49.00 781 3,029 860 3,027 1,014 3,019 1,198 3,041 1,369 3,821 1,615 3,988 1,943 4,078
50.00 582 3,529 656 3,529 794 3,524 945 3,525 1,124 4,294 1,393 4,389 1,717 4,444
52.50 157 4,779 297 4,779 402 4,779 509 4,779 646 5,455 936 5,512 1,265 5,544
55.00 157 6,029 157 6,029 167 6,029 246 6,029 349 6,652 606 6,683 902 6,698
57.50 157 7,279 157 7,279 157 7,279 157 7,279 177 7,869 397 7,883 657 7,888
60.00 157 8,529 157 8,529 157 8,529 157 8,529 157 9,094 249 9,100 440 9,102
62.50 - - 157 9,779 157 9,779 157 9,779 157 10,322 167 10,330 300 10,321
65.00 - - - - 157 11,029 - - - - - - - -
HEX (應用日期 : 30/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - - - 14,283 263 14,280 263 - - - -
132.50 - - - - - - 14,033 263 14,031 264 - - - -
135.00 - - - - - - 13,785 263 13,784 265 - - - -
137.50 - - - - - - 13,537 263 13,534 266 - - - -
140.00 - - - - - - 13,288 263 13,285 268 - - - -
142.50 - - - - - - 13,038 263 13,040 269 - - - -
145.00 - - - - - - 12,790 264 12,788 271 - - - -
147.50 - - - - - - 12,542 265 12,539 274 - - - -
150.00 - - - - - - 12,292 266 12,294 276 - - - -
152.50 - - - - - - 12,043 267 12,043 280 - - - -
155.00 - - - - - - 11,796 268 11,798 284 - - - -
157.50 - - - - - - 11,547 270 11,553 288 - - - -
160.00 - - - - - - 11,297 272 11,308 299 - - - -
162.50 - - - - - - 11,051 274 11,065 340 - - - -
165.00 - - - - - - 10,803 278 10,824 385 - - - -
167.50 - - - - - - 10,557 282 10,580 428 - - - -
170.00 - - - - - - 10,310 286 10,340 473 - - - -
172.50 - - - - - - 10,062 302 10,104 534 - - - -
175.00 - - - - - - 9,816 345 9,866 590 - - - -
177.50 - - - - - - 9,571 389 9,633 648 - - - -
180.00 9,188 263 9,297 264 9,316 374 9,327 440 9,398 711 9,875 1,076 10,039 1,272
182.50 8,938 263 9,047 265 9,067 423 9,082 498 9,169 784 9,659 1,151 9,837 1,369
185.00 8,688 263 8,798 283 8,822 480 8,841 553 8,944 860 9,442 1,249 9,636 1,461
187.50 8,438 263 8,548 334 8,577 538 8,599 616 8,893 935 9,233 1,343 9,448 1,558
190.00 8,188 263 8,298 387 8,333 604 8,359 692 8,660 1,011 9,025 1,435 9,252 1,654
192.50 7,938 263 8,048 443 8,090 675 8,120 763 8,430 1,106 8,821 1,529 9,061 1,757
195.00 7,688 321 7,800 507 7,846 748 7,880 838 8,186 1,202 8,619 1,625 8,874 1,870
197.50 7,438 421 7,553 576 7,604 827 7,647 929 7,986 1,292 8,413 1,741 8,684 1,986
200.00 7,188 521 7,306 651 7,364 910 7,536 1,021 7,775 1,385 8,202 1,852 8,493 2,103
205.00 6,688 721 6,815 816 6,975 1,089 7,054 1,213 7,338 1,615 7,830 2,079 8,141 2,334
210.00 6,188 920 6,327 997 6,498 1,279 6,596 1,427 6,913 1,836 7,446 2,320 7,796 2,595
215.00 5,693 1,121 5,890 1,196 6,018 1,499 6,144 1,646 6,512 2,083 7,054 2,589 7,451 2,868
220.00 5,193 1,322 5,403 1,414 5,567 1,739 5,699 1,907 6,113 2,324 6,703 2,855 7,131 3,135
225.00 4,693 1,524 4,923 1,655 5,106 1,999 5,284 2,189 5,726 2,599 6,342 3,145 6,813 3,433
230.00 4,194 1,728 4,408 1,913 4,673 2,277 4,861 2,487 5,367 2,886 5,997 3,453 6,521 3,744
235.00 3,693 1,937 3,997 2,191 4,246 2,576 4,476 2,816 5,000 3,193 5,720 3,756 6,238 4,054
240.00 3,185 2,159 3,554 2,490 3,845 2,930 4,086 3,149 4,669 3,526 5,361 4,089 5,954 4,376
245.00 2,656 2,429 3,126 2,812 3,450 3,300 3,735 3,516 4,339 3,857 5,056 4,431 5,674 4,724
250.00 2,261 2,989 2,735 3,182 3,086 3,700 3,394 3,891 4,028 4,245 4,789 4,775 5,427 5,072
255.00 2,018 3,505 2,426 3,571 2,750 4,119 3,088 4,297 3,744 4,602 4,524 5,139 5,179 5,425
260.00 1,805 4,013 2,137 4,038 2,433 4,558 2,777 4,708 3,466 5,008 4,258 5,513 4,915 5,793
265.00 1,600 4,516 1,874 4,516 2,151 5,002 2,523 5,183 3,212 5,397 4,028 5,887 4,689 6,177
270.00 1,399 5,017 1,632 5,006 1,880 5,455 2,270 5,577 2,977 5,810 3,799 6,264 4,474 6,565
275.00 1,199 5,517 1,414 5,508 1,646 5,924 2,038 6,028 2,733 6,238 3,573 6,665 4,250 6,956
280.00 999 6,017 1,215 6,010 1,419 6,390 1,822 6,481 2,536 6,673 3,355 7,074 4,027 7,343
285.00 800 6,517 1,035 6,511 1,235 6,862 1,621 6,941 2,315 7,106 3,167 7,474 3,842 7,750
290.00 600 7,017 873 7,015 1,060 7,340 1,445 7,404 2,129 7,559 2,979 7,894 3,652 8,155
295.00 401 7,517 730 7,517 913 7,819 1,270 7,877 1,966 8,005 2,779 8,324 3,467 8,556
300.00 263 8,017 602 8,017 781 8,302 1,131 8,348 1,794 8,468 2,614 8,748 3,283 8,970
310.00 263 9,017 402 9,017 565 9,298 876 9,312 1,497 9,395 2,298 9,631 2,961 9,828
320.00 263 10,017 265 10,017 400 10,281 665 10,304 1,230 10,356 2,013 10,544 2,650 10,697
330.00 263 11,017 263 11,017 278 11,269 506 11,282 1,025 11,333 1,758 11,463 2,380 11,600
340.00 263 12,017 263 12,017 270 12,259 381 12,266 834 12,305 1,558 12,400 2,133 12,510
350.00 263 13,017 263 13,017 266 13,251 281 13,255 681 13,281 1,349 13,347 1,893 13,424
360.00 263 14,017 263 14,017 264 14,245 271 14,245 559 14,266 1,179 14,311 1,703 14,351
370.00 263 15,017 263 15,017 263 15,239 - - 441 15,254 1,028 15,285 1,514 15,310
380.00 263 16,017 263 16,017 263 16,233 - - 365 16,248 883 16,270 1,378 16,279
390.00 263 17,017 263 17,017 263 17,228 - - 283 17,243 764 17,265 - -
400.00 263 18,017 263 18,017 263 18,223 - - 273 18,238 662 18,260 - -
410.00 263 19,017 263 19,017 263 19,218 - - 270 19,234 556 19,255 - -
420.00 263 20,017 - - 263 20,212 - - 268 20,227 484 20,248 - -
430.00 - - - - 263 21,207 - - 266 21,223 408 21,243 - -
440.00 - - - - 263 22,202 - - 265 22,218 - - - -
450.00 - - - - 263 23,199 - - 264 23,213 - - - -
460.00 - - - - 263 24,193 - - 263 24,207 - - - -
470.00 - - - - 263 25,188 - - 263 25,202 - - - -
480.00 - - - - 263 26,183 - - 263 26,197 - - - -
490.00 - - - - 263 27,178 - - 263 27,194 - - - -
500.00 - - - - 263 28,174 - - 263 28,189 - - - -
510.00 - - - - 263 29,168 - - 263 29,181 - - - -
520.00 - - - - 263 30,163 - - 263 30,178 - - - -
530.00 - - - - 263 31,158 - - 263 31,173 - - - -
540.00 - - - - 263 32,153 - - 263 32,168 - - - -
550.00 - - - - 263 33,148 - - 263 33,162 - - - -
|
|