|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 23,277 427 23,447 427 23,594 427 23,943 441 24,449 572 24,812 705
7.75 22,025 427 22,190 427 22,337 427 22,636 487 23,288 615 23,797 979
8.00 20,778 427 20,925 427 21,181 427 21,508 538 22,124 663 22,737 1,385
8.25 19,535 427 19,687 427 19,914 466 20,360 579 20,958 940 21,557 1,719
8.50 18,290 427 18,451 427 18,629 510 19,075 637 19,908 1,195 20,578 2,057
8.75 17,047 427 17,259 464 17,503 559 17,932 900 18,835 1,422 19,483 2,347
9.00 15,803 427 16,002 512 16,238 631 16,870 1,160 17,829 1,782 18,551 2,843
9.25 14,583 450 14,735 585 15,086 911 15,703 1,410 16,735 2,103 17,519 3,288
9.50 13,333 562 13,583 668 13,918 1,160 14,678 1,763 15,769 2,554 16,624 3,807
9.75 12,083 721 12,459 975 12,870 1,428 13,627 2,114 14,724 3,004 15,452 4,286
10.00 10,882 943 11,316 1,268 11,740 1,914 12,620 2,613 13,785 3,556 14,578 4,900
10.50 8,454 1,818 9,035 2,360 9,684 2,947 10,650 3,788 11,907 4,756 12,875 6,196
11.00 6,217 3,054 7,006 3,751 7,757 4,354 8,881 5,201 10,349 6,142 11,389 7,587
11.50 4,159 4,864 5,166 5,514 6,061 6,012 7,282 6,784 8,936 7,710 10,039 9,163
12.00 2,556 7,111 3,679 7,505 4,608 7,925 5,960 8,593 7,625 9,416 8,807 10,825
12.50 1,545 9,513 2,540 9,773 3,414 10,088 4,742 10,599 6,487 11,278 7,682 12,553
13.00 867 11,931 1,727 11,931 2,544 12,114 3,724 12,529 5,434 13,076 6,621 14,218
13.50 623 14,431 1,073 14,431 1,775 14,431 3,002 14,431 4,555 15,141 5,734 16,107
14.00 514 16,931 712 16,931 1,313 16,931 2,317 16,931 3,752 16,931 4,933 18,103
14.50 441 19,431 612 19,431 1,007 19,431 1,794 19,431 3,138 19,431 4,160 20,167
15.00 427 21,931 539 21,931 689 21,931 1,364 21,931 2,579 21,931 3,614 21,931
15.50 427 24,431 484 24,431 619 24,431 1,076 24,431 2,086 24,431 3,079 24,431
16.00 427 26,931 442 26,931 563 26,931 758 26,931 1,685 26,931 2,633 26,931
16.50 427 29,431 427 29,431 519 29,431 697 29,431 1,424 29,431 2,291 29,431
17.00 427 31,931 427 31,931 482 31,931 647 31,931 1,148 31,931 1,761 31,931
17.50 427 34,431 427 34,431 451 34,431 605 34,431 829 34,431 1,498 34,431
18.00 427 36,931 427 36,931 427 36,931 570 36,931 778 36,931 1,223 36,931
18.50 427 39,431 427 39,431 - - 538 39,431 734 39,431 894 39,431
19.00 427 41,931 427 41,931 - - 511 41,931 697 41,931 - -
19.50 - - 427 44,431 - - 488 44,431 664 44,431 - -
20.00 - - 427 46,931 - - 467 46,931 - - - -
21.00 - - 427 51,931 - - - - - - - -
22.00 - - 427 56,931 - - - - - - - -
AAC (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 14,897 262 - - 14,985 262 15,006 262 - -
7.25 - - 14,636 262 - - 14,733 262 14,755 262 - -
7.50 - - 14,376 262 - - 14,482 262 14,503 262 - -
7.75 - - 14,123 262 - - 14,222 262 14,242 262 - -
8.00 - - 13,608 262 - - 13,971 262 13,992 262 - -
8.25 - - 13,360 262 - - 13,719 262 13,741 262 - -
8.50 - - 13,113 262 - - 13,468 262 13,489 272 - -
8.75 - - 12,865 262 - - 13,207 262 13,228 282 - -
9.00 - - 12,617 262 - - 12,957 262 12,978 292 - -
9.25 - - 12,368 262 - - 12,547 262 12,567 302 - -
9.50 - - 12,119 262 - - 12,265 262 12,344 312 - -
9.75 11,835 262 11,872 262 - - 12,033 262 12,321 322 - -
10.00 11,587 262 11,625 262 - - 11,730 272 12,078 332 - -
10.50 11,088 262 11,140 262 - - 11,310 282 11,420 372 - -
11.00 10,590 262 10,645 262 - - 10,840 312 11,133 463 - -
11.50 10,093 262 10,149 262 - - 10,469 332 10,615 571 - -
12.00 9,594 262 9,651 262 - - 9,798 437 10,190 698 - -
12.50 9,095 262 9,150 272 - - 9,343 541 9,636 851 - -
13.00 8,627 285 8,683 383 - - 9,037 678 9,229 991 - -
13.50 8,099 358 8,163 490 - - 8,589 827 8,826 1,179 - -
14.00 7,615 448 7,745 623 - - 8,120 988 8,403 1,366 - -
14.50 7,139 594 7,290 773 7,406 908 7,612 1,174 8,155 1,575 8,621 1,918
15.00 6,642 766 6,786 954 6,962 1,108 7,272 1,371 7,654 1,818 8,104 2,150
15.50 6,145 953 6,283 1,149 6,544 1,313 6,874 1,610 7,413 2,083 7,930 2,446
16.00 5,618 1,165 5,855 1,374 6,094 1,540 6,453 1,855 7,060 2,351 7,606 2,724
16.50 5,131 1,387 5,409 1,627 5,663 1,791 6,065 2,130 6,717 2,630 7,276 3,007
17.00 4,683 1,641 4,971 1,888 5,262 2,070 5,619 2,401 6,385 2,905 6,957 3,283
17.50 4,204 1,916 4,568 2,175 4,882 2,356 5,373 2,710 6,005 3,230 6,640 3,607
18.00 3,752 2,194 4,154 2,470 4,516 2,648 5,015 3,005 5,728 3,533 6,299 3,919
18.50 3,342 2,538 3,775 2,788 4,147 2,965 4,685 3,329 5,424 3,837 6,017 4,222
19.00 2,978 2,863 3,412 3,128 3,802 3,299 4,369 3,674 5,130 4,190 5,739 4,546
19.50 2,647 3,219 3,071 3,490 3,482 3,649 4,056 4,006 4,813 4,512 5,486 4,867
20.00 2,338 3,593 2,766 3,869 3,179 4,026 3,790 4,403 4,591 4,862 5,235 5,217
21.00 1,823 4,486 2,247 4,659 2,638 4,813 3,266 5,170 4,070 5,615 4,744 5,914
22.00 1,391 5,482 1,814 5,588 2,168 5,716 2,816 6,007 3,667 6,376 4,323 6,681
23.00 1,028 6,506 1,446 6,539 1,781 6,624 2,448 6,876 3,271 7,199 3,904 7,483
24.00 739 7,493 1,143 7,524 1,459 7,583 2,092 7,700 2,920 8,009 3,571 8,321
25.00 520 8,509 881 8,501 1,183 8,564 1,801 8,626 2,589 8,902 3,241 9,174
26.00 384 9,499 687 9,502 956 9,511 1,498 9,652 2,326 9,768 3,018 9,999
27.00 262 10,503 535 10,505 761 10,531 1,288 10,616 2,060 10,780 2,755 10,887
28.00 262 11,506 409 11,514 618 11,527 1,062 11,596 1,839 11,656 2,484 11,775
29.00 262 12,509 312 12,517 494 12,526 921 12,556 1,614 12,595 2,278 12,720
30.00 262 13,510 282 13,518 393 13,522 776 13,551 1,455 13,573 2,066 13,637
31.00 262 14,511 272 14,516 318 14,520 644 14,527 1,281 14,537 1,880 14,589
32.00 262 15,509 262 15,509 292 15,509 562 15,509 1,130 15,515 1,724 15,577
33.00 262 16,509 262 16,509 - - 479 16,509 1,017 16,506 1,554 16,549
34.00 262 17,509 262 17,509 - - 386 17,509 880 17,509 - -
35.00 262 18,509 262 18,509 - - 322 18,509 793 18,509 - -
ACC (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
11.00 2,996 67 3,017 67 3,050 67 3,070 207 3,082 366 3,087 465
11.50 2,747 67 2,772 67 2,814 77 2,835 276 2,847 456 2,872 566
12.00 2,500 67 2,527 75 2,575 134 2,597 377 2,624 576 2,647 686
12.50 2,250 76 2,292 122 2,347 184 2,364 494 2,404 691 2,441 816
13.00 2,003 107 2,056 177 2,127 256 2,146 618 2,194 821 2,248 947
13.50 1,757 166 1,831 252 1,916 349 1,931 762 1,999 944 2,067 1,065
14.00 1,532 258 1,633 360 1,738 466 1,760 901 1,845 1,089 1,932 1,205
14.50 1,292 364 1,426 482 1,543 592 1,564 1,055 1,666 1,248 1,775 1,360
15.00 1,067 496 1,226 629 1,358 739 1,378 1,232 1,495 1,409 1,621 1,527
15.50 858 652 1,019 786 1,182 891 1,208 1,413 1,350 1,590 1,484 1,694
16.00 664 827 870 958 1,020 1,053 1,051 1,604 1,207 1,768 1,360 1,876
16.50 508 1,051 727 1,149 871 1,224 916 1,806 1,082 1,962 1,239 2,051
17.00 384 1,285 583 1,354 739 1,421 783 2,014 968 2,150 1,141 2,245
17.50 284 1,529 469 1,574 631 1,645 666 2,265 858 2,398 1,042 2,487
18.00 203 1,776 379 1,811 532 1,857 572 2,487 766 2,608 950 2,688
18.50 143 2,026 293 2,047 442 2,082 481 2,710 675 2,818 878 2,894
19.00 96 2,276 232 2,283 373 2,312 399 2,940 610 3,041 793 3,107
19.50 78 2,526 193 2,526 311 2,545 335 3,170 530 3,257 719 3,322
20.00 67 2,776 139 2,776 257 2,786 275 3,405 472 3,486 655 3,542
21.00 67 3,276 87 3,276 174 3,276 192 3,882 368 3,943 550 3,987
22.00 67 3,776 67 3,776 113 3,776 128 4,364 293 4,409 459 4,449
23.00 67 4,276 67 4,276 67 4,276 71 4,844 233 4,884 385 4,910
24.00 67 4,776 67 4,776 67 4,776 67 5,330 177 5,356 318 5,382
25.00 67 5,276 67 5,276 67 5,276 67 5,829 139 5,845 269 5,862
26.00 67 5,776 67 5,776 - - 67 6,316 113 6,322 214 6,340
27.00 67 6,276 67 6,276 - - 67 6,804 89 6,808 - -
28.00 67 6,776 67 6,776 - - 67 7,303 67 7,308 - -
29.00 - - 67 7,276 - - 67 7,790 67 7,794 - -
30.00 - - 67 7,776 - - 67 8,280 67 8,279 - -
31.00 - - 67 8,276 - - 67 8,776 67 8,780 - -
32.00 - - 67 8,776 - - 67 9,264 67 9,268 - -
33.00 - - 67 9,276 - - - - - - - -
34.00 - - 67 9,776 - - - - - - - -
35.00 - - 67 10,276 - - - - - - - -
36.00 - - 67 10,776 - - - - - - - -
37.00 - - 67 11,276 - - - - - - - -
38.00 - - 67 11,776 - - - - - - - -
39.00 - - 67 12,276 - - - - - - - -
40.00 - - 67 12,776 - - - - - - - -
AIA (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
42.00 25,926 587 26,090 587 26,350 637 26,554 1,020 26,793 1,665 27,483 1,920
43.00 24,934 587 25,144 597 25,396 657 25,609 1,190 25,901 1,888 26,641 2,189
44.00 23,934 587 24,164 607 24,429 691 24,681 1,433 24,994 2,155 25,786 2,486
45.00 22,942 587 23,193 617 23,484 872 23,755 1,649 24,398 2,436 24,948 2,786
46.00 21,951 587 22,174 637 22,536 1,035 22,831 1,907 23,537 2,730 24,142 3,131
47.00 20,951 597 21,203 790 21,596 1,231 21,927 2,197 22,649 3,057 23,290 3,494
48.00 19,964 700 20,238 961 20,663 1,449 21,241 2,485 21,833 3,427 22,514 3,871
49.00 18,972 865 19,288 1,164 19,738 1,700 20,331 2,846 20,990 3,783 21,728 4,245
50.00 18,011 1,084 18,406 1,410 18,960 1,989 19,451 3,181 20,135 4,167 20,985 4,705
52.50 15,549 1,780 15,927 2,161 16,610 2,747 17,263 4,113 17,971 5,249 19,020 5,835
55.00 13,208 2,702 13,670 3,141 14,345 3,751 15,238 5,279 16,350 6,491 17,377 7,164
57.50 10,794 3,848 11,652 4,279 12,462 4,966 13,333 6,602 14,443 7,786 15,880 8,589
60.00 8,484 5,238 9,619 5,812 10,613 6,421 11,661 8,078 13,001 9,213 14,375 10,089
62.50 6,492 6,902 7,799 7,559 8,756 8,125 10,027 9,713 11,565 10,854 12,949 11,726
65.00 4,913 8,979 6,149 9,551 7,325 9,980 8,506 11,519 10,006 12,654 11,728 13,407
67.50 3,661 11,306 4,812 11,737 5,941 12,100 7,271 13,487 8,994 14,502 10,608 15,262
70.00 2,655 13,760 3,721 13,980 4,829 14,275 6,101 15,484 7,932 16,426 9,477 17,108
72.50 1,875 16,262 2,781 16,362 3,878 16,561 5,053 17,604 6,973 18,447 8,581 19,110
75.00 1,273 18,764 2,036 18,789 3,056 18,910 4,144 19,764 6,159 20,540 7,676 21,096
77.50 851 21,272 1,456 21,272 2,398 21,324 3,389 22,015 5,428 22,692 6,928 23,207
80.00 597 23,772 1,019 23,772 1,860 23,772 2,727 24,295 4,764 24,877 6,227 25,367
82.50 587 26,272 706 26,272 1,426 26,272 2,161 26,608 4,112 27,095 5,585 27,549
85.00 587 28,772 617 28,772 1,092 28,772 1,742 29,001 3,637 29,366 5,021 29,785
87.50 587 31,272 597 31,272 815 31,272 1,343 31,384 3,220 31,708 4,435 32,013
90.00 587 33,772 587 33,772 663 33,772 1,062 33,772 2,814 34,158 3,969 34,297
92.50 587 36,272 587 36,272 617 36,272 829 36,272 2,480 36,511 3,473 36,640
95.00 587 38,772 587 38,772 597 38,772 617 38,772 2,136 38,772 3,115 38,772
97.50 587 41,272 587 41,272 587 41,272 607 41,272 1,906 41,272 2,731 41,272
100.00 587 43,772 587 43,772 - - 597 43,772 1,673 43,772 2,399 43,772
102.50 587 46,272 587 46,272 - - 587 46,272 1,424 46,272 - -
105.00 587 48,772 587 48,772 - - 587 48,772 1,289 48,772 - -
107.50 - - 587 51,272 - - 587 51,272 - - - -
110.00 - - 587 53,772 - - 587 53,772 - - - -
112.50 - - 587 56,272 - - 587 56,272 - - - -
115.00 - - 587 58,850 - - - - - - - -
117.50 - - 587 61,358 - - - - - - - -
AIR (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 2,975 142 3,003 141 3,056 139 3,157 260 3,309 402 3,501 537
3.60 2,776 164 2,813 164 2,856 199 2,973 307 3,164 451 3,359 623
3.70 2,576 195 2,613 194 2,669 255 2,805 387 2,999 547 3,213 695
3.80 2,376 234 2,424 291 2,497 339 2,637 464 2,851 645 3,068 807
3.90 2,176 282 2,233 353 2,308 396 2,468 540 2,703 715 2,921 892
4.00 1,981 363 2,055 421 2,148 479 2,314 640 2,552 828 2,793 986
4.10 1,785 445 1,875 511 1,974 580 2,159 739 2,420 924 2,665 1,092
4.20 1,604 532 1,722 618 1,843 681 2,055 856 2,324 1,030 2,573 1,198
4.30 1,415 634 1,554 726 1,680 785 1,898 976 2,191 1,149 2,424 1,309
4.40 1,222 762 1,399 837 1,532 910 1,758 1,070 2,056 1,274 2,311 1,434
4.50 1,057 878 1,226 962 1,383 1,054 1,615 1,187 1,939 1,382 2,198 1,521
4.60 919 1,018 1,082 1,114 1,249 1,178 1,508 1,322 1,820 1,514 2,084 1,665
4.70 794 1,170 957 1,254 1,133 1,339 1,383 1,489 1,682 1,639 1,990 1,771
4.80 682 1,344 829 1,414 1,015 1,494 1,254 1,625 1,580 1,802 1,894 1,933
4.90 588 1,540 722 1,602 897 1,663 1,145 1,786 1,458 1,930 1,776 2,070
5.00 493 1,739 622 1,778 798 1,835 1,055 1,938 1,377 2,074 1,679 2,228
5.25 327 2,247 444 2,252 581 2,288 838 2,367 1,158 2,479 1,453 2,595
5.50 210 2,747 294 2,744 445 2,753 694 2,807 1,005 2,895 1,263 3,012
5.75 160 3,247 166 3,247 306 3,247 516 3,273 822 3,325 1,118 3,419
6.00 131 3,747 135 3,747 240 3,747 391 3,752 686 3,788 970 3,861
6.25 110 4,247 114 4,247 122 4,247 295 4,247 577 4,260 845 4,316
6.50 105 4,747 105 4,747 111 4,747 236 4,747 463 4,747 744 4,784
6.75 105 5,247 105 5,247 105 5,247 178 5,247 378 5,247 641 5,247
7.00 105 5,747 105 5,747 105 5,747 114 5,747 328 5,747 565 5,747
7.25 105 6,247 105 6,247 - - 107 6,247 278 6,247 489 6,247
7.50 105 6,747 105 6,747 - - 105 6,747 226 6,747 409 6,747
7.75 105 7,247 105 7,247 - - 105 7,247 171 7,247 - -
8.00 - - 105 7,747 - - 105 7,747 110 7,747 - -
8.25 - - 105 8,247 - - 105 8,247 106 8,247 - -
8.50 - - 105 8,747 - - 105 8,747 - - - -
8.75 - - 105 9,247 - - 105 9,247 - - - -
9.00 - - 105 9,747 - - - - - - - -
9.25 - - 105 10,247 - - - - - - - -
9.50 - - 105 10,747 - - - - - - - -
9.75 - - 105 11,247 - - - - - - - -
10.00 - - 105 11,747 - - - - - - - -
ALB (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 26,954 384 - - - - - - - -
26.00 - - 26,458 384 - - - - - - - -
27.00 - - 25,972 384 - - - - - - - -
28.00 - - 25,472 384 - - - - - - - -
29.00 - - 24,977 384 - - - - - - - -
30.00 - - 24,480 384 - - - - - - - -
31.00 - - 23,976 384 - - - - - - - -
32.00 - - 23,480 384 - - - - - - - -
33.00 - - 22,982 384 - - - - - - - -
34.00 - - 22,486 384 - - - - - - - -
35.00 - - 21,990 384 - - - - - - - -
36.00 - - 21,492 384 - - - - - - - -
37.00 - - 20,996 384 - - - - - - - -
38.00 - - 20,503 384 - - - - - - - -
39.00 - - 20,008 384 - - - - - - - -
40.00 - - 19,512 384 - - - - - - - -
41.00 - - 19,019 384 - - - - - - - -
42.00 - - 18,523 384 - - - - - - - -
43.00 - - 18,026 384 - - - - - - - -
44.00 - - 17,534 384 - - - - - - - -
45.00 - - 17,040 384 - - - - - - - -
46.00 - - 16,543 384 - - - - - - - -
47.00 15,952 384 16,053 384 16,195 404 16,475 489 16,833 844 17,308 1,260
48.00 15,453 384 15,559 389 15,708 414 16,007 528 16,399 957 16,898 1,415
49.00 14,953 384 15,065 394 15,225 424 15,538 614 15,963 1,074 16,503 1,562
50.00 14,455 384 14,573 399 14,742 440 15,076 722 15,535 1,204 16,089 1,709
52.50 13,206 384 13,346 515 13,545 674 13,934 1,013 14,483 1,578 15,098 2,147
55.00 11,962 603 12,130 795 12,361 990 12,818 1,373 13,455 2,034 14,122 2,603
57.50 10,719 937 10,924 1,159 11,199 1,374 11,737 1,802 12,464 2,516 13,210 3,160
60.00 9,484 1,362 9,740 1,608 10,067 1,850 10,689 2,326 11,510 3,083 12,302 3,731
62.50 8,252 1,881 8,644 2,150 8,969 2,406 9,750 2,917 10,523 3,722 11,379 4,395
65.00 7,052 2,490 7,478 2,779 7,927 3,051 8,728 3,590 9,666 4,391 10,662 5,065
67.50 5,898 3,193 6,430 3,501 6,998 3,766 7,778 4,359 8,858 5,150 9,906 5,829
70.00 4,902 3,973 5,468 4,306 6,041 4,543 6,984 5,154 8,104 5,928 9,167 6,603
72.50 4,050 4,896 4,564 5,178 5,224 5,389 6,221 5,981 7,436 6,778 8,500 7,424
75.00 3,314 5,863 3,847 6,122 4,432 6,346 5,498 6,944 6,768 7,628 7,875 8,309
77.50 2,689 6,956 3,215 7,162 3,759 7,374 4,849 7,921 6,160 8,581 7,285 9,178
80.00 2,149 8,185 2,673 8,317 3,164 8,486 4,264 8,917 5,600 9,536 6,760 10,110
82.50 1,678 9,430 2,182 9,523 2,655 9,628 3,735 9,978 5,086 10,527 6,230 11,076
85.00 1,290 10,682 1,775 10,719 2,218 10,792 3,266 11,071 4,611 11,558 5,773 12,047
87.50 964 11,937 1,423 11,951 1,862 12,000 2,844 12,208 4,172 12,618 5,348 13,079
90.00 712 13,189 1,123 13,195 1,541 13,222 2,472 13,367 3,766 13,719 4,896 14,112
92.50 517 14,445 888 14,442 1,264 14,454 2,137 14,554 3,399 14,833 4,545 15,184
95.00 394 15,694 685 15,694 1,035 15,697 1,870 15,762 3,069 15,977 4,197 16,298
97.50 389 16,946 534 16,946 844 16,949 1,649 16,983 2,762 17,154 3,829 17,416
100.00 384 18,197 424 18,198 - - 1,419 18,215 2,495 18,331 - -
102.50 384 19,448 409 19,448 - - 1,213 19,458 2,256 19,535 - -
105.00 384 20,700 399 20,700 - - 1,041 20,708 2,021 20,757 - -
107.50 384 21,950 394 21,951 - - 887 21,954 1,799 21,979 - -
110.00 - - 384 23,201 - - 763 23,205 1,624 23,216 - -
112.50 - - 384 24,452 - - 649 24,456 1,500 24,464 - -
115.00 - - 384 25,702 - - 543 25,706 1,340 25,714 - -
117.50 - - 384 26,952 - - 484 26,956 - - - -
120.00 - - 384 28,204 - - 464 28,209 - - - -
122.50 - - 384 29,455 - - 449 29,459 - - - -
125.00 - - 384 30,705 - - 434 30,710 - - - -
127.50 - - 384 31,955 - - 424 31,959 - - - -
130.00 - - 384 33,206 - - 414 33,211 - - - -
132.50 - - 384 34,457 - - 409 34,463 - - - -
135.00 - - 384 35,707 - - 404 35,714 - - - -
137.50 - - 384 36,957 - - 399 36,964 - - - -
140.00 - - 384 38,207 - - 394 38,215 - - - -
142.50 - - 384 39,457 - - 389 39,467 - - - -
145.00 - - 384 40,706 - - 384 40,716 - - - -
147.50 - - 384 41,957 - - 384 41,968 - - - -
150.00 - - 384 43,207 - - 384 43,218 - - - -
152.50 - - 384 44,459 - - - - - - - -
155.00 - - 384 45,709 - - - - - - - -
157.50 - - 384 46,959 - - - - - - - -
160.00 - - 384 48,208 - - - - - - - -
162.50 - - 384 49,459 - - - - - - - -
165.00 - - 384 50,709 - - - - - - - -
167.50 - - 384 51,960 - - - - - - - -
170.00 - - 384 53,210 - - - - - - - -
172.50 - - 384 54,459 - - - - - - - -
175.00 - - 384 55,706 - - - - - - - -
ALC (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,361 134 4,387 139 4,414 167 4,475 207 4,544 321 4,695 505
2.40 4,161 142 4,186 154 4,211 182 4,274 227 4,378 399 4,524 565
2.50 3,961 163 3,986 167 4,006 196 4,110 247 4,214 467 4,382 630
2.60 3,759 187 3,783 187 3,847 216 3,943 333 4,070 570 4,240 729
2.70 3,561 218 3,581 216 3,647 236 3,768 411 3,902 640 4,111 815
2.80 3,362 254 3,414 252 3,475 259 3,600 488 3,756 729 3,969 911
2.90 3,163 297 3,214 295 3,301 352 3,424 592 3,603 829 3,839 1,023
3.00 2,963 351 3,037 348 3,123 436 3,272 692 3,475 942 3,731 1,134
3.10 2,779 412 2,855 432 2,945 549 3,118 762 3,344 1,028 3,596 1,238
3.20 2,578 482 2,673 532 2,783 657 2,955 905 3,202 1,164 3,487 1,371
3.30 2,390 573 2,489 614 2,619 759 2,820 1,002 3,090 1,273 3,372 1,495
3.40 2,201 663 2,318 714 2,471 886 2,671 1,131 2,970 1,395 3,244 1,608
3.50 2,009 755 2,161 815 2,319 1,002 2,548 1,244 2,839 1,521 3,153 1,736
3.60 1,837 859 2,017 959 2,201 1,124 2,454 1,373 2,762 1,649 3,093 1,856
3.70 1,661 975 1,869 1,086 2,061 1,256 2,319 1,477 2,651 1,761 2,984 1,988
3.80 1,494 1,103 1,717 1,227 1,917 1,391 2,187 1,624 2,540 1,898 2,876 2,102
3.90 1,322 1,231 1,561 1,389 1,770 1,537 2,065 1,762 2,443 2,037 2,775 2,254
4.00 1,176 1,398 1,437 1,538 1,657 1,684 1,961 1,898 2,332 2,167 2,685 2,386
4.10 1,024 1,578 1,311 1,720 1,541 1,841 1,861 2,054 2,242 2,315 2,577 2,534
4.20 900 1,773 1,201 1,880 1,422 2,012 1,749 2,199 2,138 2,461 2,484 2,677
4.30 802 1,965 1,089 2,056 1,321 2,181 1,641 2,379 2,051 2,641 2,400 2,830
4.40 702 2,154 972 2,235 1,217 2,343 1,549 2,542 1,960 2,787 2,311 2,992
4.50 621 2,350 878 2,419 1,136 2,510 1,457 2,705 1,877 2,938 2,243 3,139
4.60 540 2,545 779 2,597 1,054 2,686 1,380 2,855 1,787 3,092 2,163 3,292
4.70 454 2,741 674 2,787 968 2,859 1,284 3,031 1,698 3,254 2,076 3,442
4.80 404 2,941 602 2,975 879 3,049 1,212 3,205 1,638 3,423 1,990 3,610
4.90 361 3,141 528 3,163 786 3,234 1,129 3,370 1,546 3,590 1,943 3,768
5.00 325 3,341 445 3,365 - - 1,048 3,539 1,482 3,755 - -
5.25 258 3,841 320 3,841 - - 904 3,987 1,325 4,172 - -
5.50 216 4,341 284 4,341 - - 746 4,444 1,177 4,615 - -
5.75 - - 256 4,841 - - 663 4,918 1,039 5,052 - -
6.00 - - 235 5,341 - - 529 5,341 938 5,498 - -
6.25 - - 218 5,841 - - 433 5,841 824 5,966 - -
6.50 - - 204 6,341 - - - - - - - -
6.75 - - 192 6,841 - - - - - - - -
7.00 - - 182 7,341 - - - - - - - -
ALH (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.10 2,693 184 2,725 183 2,764 244 2,865 306 3,020 501 3,157 613
2.20 2,495 223 2,524 252 2,579 303 2,699 418 2,873 592 3,033 713
2.30 2,295 272 2,335 322 2,407 364 2,531 495 2,727 695 2,888 823
2.40 2,099 353 2,157 412 2,233 449 2,377 597 2,597 780 2,761 913
2.50 1,904 435 1,992 484 2,059 552 2,224 696 2,448 904 2,653 1,029
2.60 1,708 520 1,812 593 1,914 656 2,124 798 2,373 1,012 2,525 1,156
2.70 1,527 622 1,646 702 1,752 761 1,967 934 2,241 1,125 2,415 1,268
2.80 1,336 738 1,476 826 1,604 881 1,828 1,060 2,088 1,258 2,304 1,414
2.90 1,163 866 1,319 951 1,456 1,020 1,706 1,188 1,972 1,385 2,212 1,541
3.00 1,018 1,006 1,178 1,090 1,323 1,163 1,562 1,330 1,855 1,537 2,119 1,666
3.10 894 1,158 1,053 1,242 1,207 1,306 1,436 1,474 1,756 1,663 1,984 1,810
3.20 770 1,298 926 1,370 1,090 1,462 1,328 1,630 1,658 1,807 1,931 1,937
3.30 660 1,491 821 1,567 971 1,636 1,242 1,761 1,558 1,937 1,794 2,081
3.40 565 1,684 713 1,754 873 1,802 1,154 1,927 1,478 2,098 1,718 2,219
3.50 492 1,872 629 1,938 797 1,976 1,065 2,091 1,396 2,259 1,642 2,379
3.60 421 2,072 549 2,124 722 2,155 974 2,254 1,315 2,415 1,564 2,540
3.70 351 2,272 468 2,289 645 2,339 908 2,434 1,255 2,576 1,531 2,695
3.80 278 2,473 413 2,484 568 2,518 840 2,610 1,197 2,752 1,454 2,848
3.90 246 2,677 360 2,679 520 2,712 772 2,786 1,137 2,910 1,398 3,024
4.00 219 2,877 306 2,880 472 2,903 730 2,963 1,077 3,082 1,342 3,184
4.10 198 3,077 248 3,076 424 3,095 661 3,152 1,015 3,256 1,261 3,354
4.20 180 3,277 186 3,276 375 3,287 619 3,327 954 3,445 1,203 3,520
4.30 166 3,477 171 3,477 324 3,479 577 3,517 892 3,616 1,170 3,708
4.40 154 3,677 158 3,677 272 3,680 503 3,707 856 3,800 1,113 3,883
4.50 143 3,877 147 3,877 214 3,877 459 3,908 792 3,976 1,053 4,055
4.60 135 4,077 138 4,077 147 4,077 415 4,095 754 4,164 1,019 4,237
4.70 127 4,277 130 4,277 141 4,277 368 4,285 717 4,348 959 4,421
4.80 121 4,477 123 4,477 137 4,477 320 4,485 681 4,532 925 4,592
4.90 114 4,677 118 4,677 131 4,677 270 4,687 644 4,721 892 4,780
5.00 109 4,877 113 4,877 127 4,877 214 4,877 605 4,921 829 4,964
5.25 107 5,377 107 5,377 119 5,377 141 5,377 525 5,392 756 5,431
5.50 107 5,877 107 5,877 - - 133 5,877 443 5,877 682 5,917
5.75 107 6,377 107 6,377 - - 126 6,377 395 6,377 608 6,400
6.00 107 6,877 107 6,877 - - 119 6,877 347 6,877 531 6,877
6.25 107 7,377 107 7,377 - - 114 7,377 296 7,377 487 7,377
6.50 107 7,877 107 7,877 - - 110 7,877 244 7,877 - -
6.75 107 8,377 107 8,377 - - 107 8,377 188 8,377 - -
7.00 107 8,877 107 8,877 - - 107 8,877 123 8,877 - -
7.25 107 9,377 107 9,377 - - 107 9,377 119 9,377 - -
7.50 - - 107 9,877 - - 107 9,877 - - - -
7.75 - - 107 10,377 - - 107 10,377 - - - -
8.00 - - 107 10,877 - - - - - - - -
8.25 - - 107 11,377 - - - - - - - -
8.50 - - 107 11,877 - - - - - - - -
8.75 - - 107 12,377 - - - - - - - -
AMC (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 23,245 500 23,443 500 23,677 500 24,304 679 24,767 1,583 25,576 2,223
28.00 21,259 500 21,457 500 21,782 500 22,458 1,077 23,064 2,063 23,969 2,799
29.00 19,257 500 19,543 500 19,901 832 20,668 1,503 21,355 2,671 22,455 3,510
30.00 17,283 518 17,606 712 18,035 1,233 18,946 2,064 19,784 3,390 20,967 4,234
31.00 15,278 771 15,691 1,222 16,234 1,788 17,270 2,755 18,239 4,202 19,546 5,105
32.00 13,349 1,292 13,873 1,801 14,515 2,522 15,674 3,563 16,762 5,069 18,203 6,008
33.00 11,525 1,991 12,218 2,625 12,971 3,390 14,161 4,449 15,210 6,095 16,568 7,033
34.00 9,673 2,876 10,510 3,655 11,352 4,425 12,641 5,516 13,806 7,146 15,370 8,096
35.00 7,864 3,958 8,915 4,852 9,845 5,614 11,282 6,695 12,616 8,304 14,233 9,283
36.00 6,193 5,273 7,381 6,171 8,414 6,923 9,980 7,950 11,448 9,538 13,180 10,469
37.00 4,679 6,910 6,050 7,643 7,154 8,306 8,792 9,282 10,387 10,868 12,147 11,803
38.00 3,438 8,728 4,855 9,257 6,000 9,853 7,706 10,708 9,403 12,243 11,170 13,121
39.00 2,489 10,632 3,865 10,998 5,024 11,457 6,734 12,231 8,451 13,703 10,261 14,583
40.00 1,783 12,578 3,012 12,790 4,142 13,115 5,825 13,726 7,586 14,971 9,392 15,751
41.00 1,185 14,563 2,313 14,666 3,414 14,895 5,044 15,392 6,804 16,493 8,631 17,243
42.00 836 16,563 1,748 16,563 2,743 16,727 4,334 17,122 6,065 18,081 7,844 18,782
43.00 549 18,563 1,242 18,563 2,192 18,563 3,749 18,872 5,399 19,728 7,174 20,347
44.00 500 20,563 933 20,563 1,696 20,563 3,125 20,563 4,837 21,416 6,609 21,986
45.00 500 22,563 573 22,563 1,358 22,563 2,623 22,563 4,298 23,125 5,977 23,614
46.00 500 24,563 506 24,563 980 24,563 2,183 24,563 3,748 24,563 5,457 25,339
47.00 500 26,563 500 26,563 779 26,563 1,826 26,563 3,307 26,563 4,918 26,563
48.00 500 28,563 500 28,563 559 28,563 1,516 28,563 2,905 28,563 4,436 28,563
49.00 500 30,563 500 30,563 - - 1,266 30,563 2,563 30,563 - -
50.00 - - 500 32,563 - - 992 32,563 2,245 32,563 - -
52.50 - - 500 37,563 - - 571 37,563 1,571 37,563 - -
55.00 - - 500 42,563 - - 500 42,563 1,038 42,563 - -
57.50 - - 500 47,563 - - 500 47,563 - - - -
60.00 - - 500 52,563 - - 500 52,563 - - - -
62.50 - - 500 57,563 - - - - - - - -
65.00 - - 500 62,563 - - - - - - - -
67.50 - - 500 67,563 - - - - - - - -
70.00 - - 500 72,563 - - - - - - - -
ANA (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
47.00 5,935 149 5,982 161 6,051 196 6,134 411 6,346 678 6,610 869
48.00 5,737 149 5,787 167 5,864 232 5,956 460 6,184 739 6,462 950
49.00 5,538 149 5,594 186 5,677 272 5,778 523 6,024 806 6,315 1,029
50.00 5,338 151 5,401 221 5,493 320 5,606 595 5,876 901 6,165 1,126
52.50 4,842 206 4,925 334 5,037 459 5,182 769 5,494 1,095 5,825 1,341
55.00 4,349 333 4,458 480 4,596 624 4,779 965 5,145 1,329 5,482 1,578
57.50 3,860 491 4,007 658 4,211 825 4,393 1,203 4,793 1,564 5,176 1,830
60.00 3,387 689 3,597 873 3,831 1,059 4,085 1,460 4,518 1,840 4,868 2,107
62.50 2,925 925 3,204 1,123 3,442 1,330 3,730 1,732 4,182 2,118 4,580 2,388
65.00 2,477 1,202 2,809 1,402 3,076 1,627 3,392 2,031 3,884 2,430 4,286 2,700
67.50 2,073 1,508 2,425 1,717 2,726 1,933 3,078 2,330 3,586 2,749 4,009 3,019
70.00 1,683 1,855 2,081 2,074 2,394 2,262 2,766 2,668 3,313 3,087 3,748 3,349
72.50 1,375 2,232 1,776 2,464 2,096 2,647 2,511 3,021 3,054 3,423 3,501 3,703
75.00 1,109 2,662 1,508 2,872 1,834 3,047 2,249 3,381 2,817 3,766 3,283 4,047
77.50 886 3,155 1,261 3,309 1,597 3,446 2,026 3,782 2,615 4,118 3,088 4,350
80.00 695 3,642 1,043 3,752 1,375 3,874 1,811 4,185 2,405 4,498 2,894 4,732
82.50 538 4,137 865 4,210 1,186 4,309 1,635 4,593 2,235 4,894 2,708 5,112
85.00 415 4,637 712 4,681 1,021 4,761 1,459 5,019 2,065 5,302 2,547 5,505
87.50 309 5,140 578 5,163 876 5,223 1,328 5,445 1,928 5,706 2,431 5,917
90.00 226 5,640 477 5,649 747 5,694 1,175 5,891 1,792 6,135 2,262 6,323
92.50 168 6,140 392 6,142 638 6,171 1,057 6,336 1,653 6,566 2,133 6,735
95.00 153 6,640 315 6,640 540 6,657 941 6,791 1,509 6,994 2,000 7,167
97.50 151 7,140 250 7,140 467 7,147 836 7,257 1,403 7,442 1,866 7,599
100.00 149 7,640 195 7,640 - - 746 7,720 1,296 7,891 1,743 8,031
102.50 149 8,140 171 8,140 - - 660 8,197 1,182 8,341 1,642 8,472
105.00 149 8,640 165 8,640 - - 588 8,675 1,091 8,802 1,540 8,925
107.50 149 9,140 159 9,140 - - 524 9,159 1,011 9,266 - -
110.00 149 9,640 155 9,640 - - 455 9,648 926 9,734 - -
112.50 149 10,140 153 10,140 - - 407 10,140 842 10,206 - -
115.00 149 10,640 151 10,640 - - 363 10,640 785 10,686 - -
117.50 - - 149 11,140 - - 315 11,140 721 11,170 - -
120.00 - - 149 11,640 - - - - - - - -
122.50 - - 149 12,140 - - - - - - - -
125.00 - - 149 12,640 - - - - - - - -
127.50 - - 149 13,140 - - - - - - - -
130.00 - - 149 13,640 - - - - - - - -
132.50 - - 149 14,140 - - - - - - - -
135.00 - - 149 14,640 - - - - - - - -
137.50 - - 149 15,140 - - - - - - - -
140.00 - - 149 15,640 - - - - - - - -
BCM (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 1,605 52 - - 1,653 76 - - - -
3.50 1,483 44 1,503 56 1,511 67 1,550 81 1,541 181 1,541 254
3.60 1,383 48 1,403 61 1,412 72 1,472 89 1,471 229 1,477 284
3.70 1,285 53 1,303 67 1,331 80 1,372 97 1,369 262 1,375 340
3.80 1,185 57 1,203 75 1,231 88 1,290 105 1,289 318 1,297 379
3.90 1,091 65 1,102 83 1,131 96 1,205 166 1,205 372 1,217 433
4.00 991 73 1,019 92 1,048 134 1,119 199 1,121 421 1,134 490
4.10 891 88 919 104 962 169 1,045 229 1,047 473 1,065 550
4.20 791 111 830 145 885 202 969 274 971 539 1,000 606
4.30 707 151 759 199 813 250 910 331 915 597 948 659
4.40 613 193 675 250 741 308 839 372 845 651 879 714
4.50 522 245 588 310 665 363 766 435 771 721 818 782
4.60 436 298 515 367 587 416 699 492 710 790 758 853
4.70 361 382 449 432 525 485 633 561 641 857 701 918
4.80 290 473 378 511 459 563 572 624 581 931 653 991
4.90 226 560 325 594 401 635 519 696 529 1,001 605 1,063
5.00 186 655 267 682 350 721 474 771 486 1,102 553 1,155
5.25 101 899 180 899 245 928 360 968 373 1,308 461 1,362
5.50 79 1,149 104 1,149 181 1,149 275 1,149 291 1,531 371 1,561
5.75 67 1,399 88 1,399 108 1,399 196 1,399 210 1,752 300 1,783
6.00 57 1,649 76 1,649 95 1,649 154 1,649 168 1,987 246 1,997
6.25 52 1,899 68 1,899 84 1,899 109 1,899 121 2,219 179 2,229
6.50 47 2,149 63 2,149 77 2,149 99 2,149 111 2,448 132 2,456
6.75 43 2,399 57 2,399 71 2,399 92 2,399 103 2,673 124 2,672
7.00 40 2,649 53 2,649 67 2,649 85 2,649 96 2,937 116 2,945
7.25 - - 51 2,899 - - 80 2,899 - - - -
7.50 - - 48 3,149 - - 76 3,149 - - - -
7.75 - - 45 3,399 - - - - - - - -
BEA (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.50 633 13 635 15 635 19 636 30 639 75 640 87
6.75 583 13 583 19 585 29 586 45 589 91 597 107
7.00 533 13 533 21 535 39 536 58 543 110 556 125
7.25 483 13 483 39 483 52 485 78 498 131 518 152
7.50 433 17 433 53 433 72 435 99 461 155 486 174
7.75 385 23 387 75 387 94 389 125 424 183 454 200
8.00 337 39 337 100 339 121 346 150 390 207 424 227
8.25 295 55 296 129 299 149 307 181 359 239 397 259
8.50 249 78 251 161 254 179 273 207 327 269 371 282
8.75 207 108 210 199 214 216 238 239 301 302 344 315
9.00 168 141 171 239 176 253 207 276 275 337 322 348
9.25 133 179 136 280 145 293 181 312 255 372 299 388
9.50 101 220 105 323 119 333 157 357 232 412 278 421
9.75 77 265 81 368 93 375 135 392 215 449 255 458
10.00 56 314 60 422 77 429 117 442 195 480 235 494
10.50 31 411 34 518 51 521 86 531 164 562 204 574
11.00 19 511 21 615 33 619 65 621 136 646 172 655
11.50 15 611 17 715 21 715 44 715 110 736 147 743
12.00 13 711 16 815 19 816 34 816 93 829 125 833
12.50 13 811 13 915 17 916 23 917 77 919 109 924
13.00 13 911 13 1,014 16 1,014 21 1,013 61 1,020 92 1,024
13.50 13 1,011 13 1,113 15 1,113 19 1,113 47 1,113 77 1,118
14.00 13 1,111 13 1,213 13 1,213 17 1,213 40 1,214 65 1,219
14.50 - - 13 1,313 - - 17 1,314 31 1,315 - -
15.00 - - 13 1,413 - - 16 1,414 21 1,417 - -
15.50 - - 13 1,512 - - 15 1,511 21 1,511 - -
16.00 - - 13 1,611 - - 15 1,611 20 1,611 - -
16.50 - - 13 1,711 - - 15 1,711 - - - -
17.00 - - 13 1,811 - - 13 1,812 - - - -
BIU (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,313 228 10,357 228 - - - - - - - -
52.50 9,939 228 9,988 228 - - - - - - - -
55.00 9,566 228 9,618 228 - - - - - - - -
57.50 9,192 228 9,247 228 - - - - - - - -
60.00 8,819 228 8,879 228 - - - - - - - -
62.50 8,444 228 8,477 228 - - - - - - - -
65.00 8,069 228 8,146 230 - - - - - - - -
67.50 7,696 228 7,783 231 - - - - - - - -
70.00 7,321 248 7,375 304 - - 7,770 668 8,179 1,062 - -
72.50 6,946 319 7,010 391 7,193 462 7,447 795 7,886 1,224 8,235 1,543
75.00 6,580 421 6,703 494 6,828 574 7,128 935 7,597 1,385 7,970 1,720
77.50 6,203 540 6,299 616 6,489 699 6,815 1,098 7,315 1,564 7,706 1,913
80.00 5,851 671 5,977 749 6,155 847 6,510 1,260 7,033 1,751 7,452 2,106
82.50 5,463 815 5,630 897 5,826 1,005 6,209 1,452 6,764 1,942 7,203 2,297
85.00 5,109 968 5,287 1,057 5,505 1,193 5,916 1,635 6,500 2,145 6,960 2,520
87.50 4,745 1,134 4,950 1,231 5,189 1,387 5,631 1,850 6,246 2,366 6,724 2,741
90.00 4,387 1,310 4,620 1,419 4,883 1,606 5,355 2,066 5,998 2,585 6,494 2,959
92.50 4,034 1,499 4,298 1,623 4,583 1,827 5,086 2,290 5,756 2,808 6,271 3,187
95.00 3,687 1,700 3,985 1,841 4,295 2,076 4,825 2,536 5,522 3,059 6,054 3,440
97.50 3,351 1,918 3,685 2,074 4,016 2,319 4,574 2,784 5,295 3,305 5,847 3,686
100.00 3,024 2,149 3,388 2,317 3,748 2,585 4,333 3,023 5,076 3,539 5,642 3,931
102.50 2,712 2,407 3,122 2,598 3,491 2,847 4,099 3,289 4,863 3,795 5,446 4,174
105.00 2,408 2,671 2,861 2,890 3,246 3,135 3,877 3,548 4,660 4,052 5,258 4,430
107.50 2,150 2,968 2,611 3,206 3,016 3,431 3,663 3,820 4,461 4,311 5,073 4,690
110.00 1,930 3,319 2,379 3,524 2,792 3,728 3,459 4,111 4,272 4,577 4,898 4,956
112.50 1,736 3,674 2,164 3,855 2,583 4,046 3,265 4,394 4,090 4,853 4,727 5,229
115.00 1,547 4,040 1,967 4,196 2,391 4,353 3,079 4,694 3,913 5,138 4,563 5,491
117.50 1,374 4,403 1,785 4,535 2,208 4,689 2,904 5,000 3,743 5,429 4,403 5,781
120.00 1,214 4,770 1,606 4,885 2,036 5,016 2,735 5,310 3,581 5,716 4,253 6,075
122.50 1,067 5,142 1,440 5,233 1,877 5,354 2,577 5,625 3,426 6,008 4,107 6,370
125.00 930 5,513 1,288 5,591 1,732 5,697 2,426 5,946 3,279 6,320 3,964 6,655
127.50 807 5,888 1,147 5,949 1,594 6,045 2,285 6,278 3,140 6,636 3,830 6,947
130.00 696 6,260 1,022 6,311 1,464 6,392 2,152 6,608 3,007 6,939 3,700 7,259
132.50 594 6,636 907 6,675 1,337 6,750 2,025 6,936 2,878 7,250 3,576 7,579
135.00 508 7,012 803 7,043 1,220 7,112 1,906 7,281 2,754 7,577 3,457 7,887
137.50 430 7,387 705 7,413 1,113 7,469 1,795 7,628 2,636 7,909 3,333 8,200
140.00 363 7,762 622 7,778 - - 1,689 7,969 2,522 8,234 - -
142.50 297 8,137 543 8,158 - - 1,592 8,318 2,412 8,563 - -
145.00 245 8,512 480 8,531 - - 1,498 8,670 2,307 8,897 - -
147.50 228 8,888 414 8,906 - - 1,405 9,027 2,206 9,237 - -
150.00 228 9,263 362 9,280 - - 1,319 9,385 2,110 9,572 - -
152.50 228 9,638 317 9,655 - - 1,235 9,718 2,017 9,917 - -
155.00 228 10,014 282 10,030 - - 1,158 10,136 1,931 10,267 - -
157.50 228 10,389 245 10,405 - - 1,085 10,461 1,845 10,615 - -
160.00 228 10,764 234 10,780 - - 1,012 10,835 1,763 10,967 - -
162.50 228 11,139 233 11,154 - - 946 11,208 1,685 11,316 - -
165.00 228 11,514 231 11,529 - - 887 11,583 1,629 11,643 - -
167.50 228 11,889 230 11,904 - - 826 11,958 1,565 12,024 - -
170.00 228 12,266 228 12,279 - - 774 12,333 1,503 12,392 - -
172.50 228 12,641 228 12,654 - - 719 12,708 1,441 12,767 - -
175.00 228 13,016 228 13,029 - - 676 13,083 1,376 13,142 - -
177.50 228 13,391 228 13,404 - - 629 13,458 1,315 13,517 - -
180.00 228 13,766 228 13,779 - - 589 13,833 1,258 13,892 - -
182.50 228 14,141 228 14,155 - - 547 14,208 1,202 14,267 - -
185.00 228 14,516 228 14,530 - - 510 14,583 1,148 14,642 - -
187.50 228 14,892 228 14,905 - - 480 14,958 1,097 15,017 - -
190.00 228 15,267 228 15,281 - - 449 15,333 1,049 15,392 - -
192.50 228 15,642 228 15,656 - - 418 15,708 999 15,766 - -
195.00 228 16,017 228 16,031 - - 384 16,083 954 16,139 - -
197.50 228 16,392 228 16,406 - - 360 16,458 913 16,513 - -
200.00 228 16,767 228 16,783 - - 334 16,833 871 16,888 - -
205.00 228 17,517 228 17,533 - - 293 17,582 793 17,635 - -
210.00 228 18,268 228 18,283 - - 259 18,332 723 18,383 - -
215.00 228 19,018 228 19,033 - - 237 19,082 663 19,131 - -
220.00 228 19,768 228 19,783 - - 236 19,832 606 19,879 - -
225.00 228 20,518 228 20,531 - - 233 20,581 548 20,627 - -
230.00 228 21,270 228 21,281 - - 231 21,329 502 21,376 - -
235.00 228 22,020 228 22,031 - - 230 22,079 453 22,126 - -
240.00 228 22,770 228 22,781 - - 228 22,828 418 22,876 - -
245.00 228 23,518 228 23,531 - - 228 23,577 383 23,625 - -
250.00 228 24,268 228 24,281 - - 228 24,325 357 24,375 - -
255.00 228 25,018 228 25,030 - - - - - - - -
260.00 228 25,768 228 25,780 - - - - - - - -
265.00 228 26,518 228 26,530 - - - - - - - -
270.00 228 27,267 228 27,280 - - - - - - - -
275.00 228 28,017 228 28,030 - - - - - - - -
280.00 228 28,767 228 28,780 - - - - - - - -
285.00 228 29,517 228 29,530 - - - - - - - -
290.00 228 30,267 228 30,280 - - - - - - - -
295.00 228 31,017 228 31,030 - - - - - - - -
300.00 228 31,767 228 31,780 - - - - - - - -
BLI (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 2,134 208 2,171 254 2,220 294 2,329 406 2,487 560 2,629 682
50.00 2,075 229 2,116 279 2,170 318 2,283 433 2,448 594 2,593 712
52.50 1,928 287 1,981 340 2,043 384 2,171 519 2,349 683 2,505 806
55.00 1,782 351 1,850 409 1,936 455 2,063 597 2,255 770 2,420 902
57.50 1,639 421 1,728 485 1,817 533 1,960 688 2,164 863 2,339 996
60.00 1,500 497 1,604 566 1,702 619 1,860 778 2,077 953 2,260 1,089
62.50 1,365 579 1,485 655 1,593 716 1,773 875 2,003 1,053 2,193 1,190
65.00 1,232 668 1,370 748 1,486 817 1,678 978 1,920 1,157 2,113 1,289
67.50 1,104 764 1,261 847 1,383 922 1,586 1,069 1,840 1,252 2,039 1,390
70.00 979 865 1,156 949 1,286 1,029 1,498 1,180 1,761 1,354 1,966 1,490
72.50 872 971 1,058 1,056 1,195 1,136 1,419 1,287 1,684 1,462 1,907 1,594
75.00 778 1,089 967 1,174 1,111 1,256 1,338 1,391 1,613 1,567 1,840 1,703
77.50 694 1,207 888 1,300 1,030 1,375 1,262 1,517 1,545 1,680 1,775 1,814
80.00 617 1,345 809 1,430 950 1,503 1,194 1,633 1,478 1,794 1,713 1,927
82.50 549 1,489 732 1,564 883 1,631 1,125 1,751 1,422 1,914 1,655 2,039
85.00 481 1,634 666 1,701 813 1,759 1,064 1,878 1,355 2,033 1,597 2,160
87.50 427 1,782 606 1,838 758 1,896 1,006 2,004 1,301 2,155 1,540 2,281
90.00 374 1,927 544 1,979 708 2,028 950 2,131 1,270 2,274 1,489 2,403
92.50 326 2,075 499 2,118 656 2,165 898 2,259 1,220 2,402 1,467 2,523
95.00 283 2,226 449 2,263 607 2,305 848 2,391 1,171 2,529 1,421 2,644
97.50 244 2,376 404 2,405 562 2,444 814 2,525 1,124 2,657 1,376 2,768
100.00 209 2,526 364 2,543 517 2,587 770 2,659 1,080 2,785 1,333 2,897
102.50 180 2,677 327 2,688 477 2,716 728 2,792 1,038 2,913 1,292 3,027
105.00 152 2,828 287 2,835 440 2,859 687 2,931 997 3,047 1,251 3,156
107.50 128 2,978 258 2,983 404 3,002 650 3,070 958 3,181 1,214 3,283
110.00 109 3,128 230 3,130 367 3,147 613 3,208 920 3,315 1,176 3,411
112.50 92 3,278 207 3,279 337 3,292 579 3,346 885 3,448 1,140 3,542
115.00 82 3,428 186 3,427 311 3,438 547 3,488 850 3,583 1,105 3,677
117.50 81 3,578 166 3,577 285 3,585 516 3,631 818 3,717 1,072 3,811
120.00 81 3,728 150 3,727 - - 489 3,774 786 3,857 1,040 3,946
122.50 80 3,878 133 3,878 - - 461 3,915 756 3,997 1,008 4,080
125.00 80 4,028 118 4,028 - - 436 4,059 727 4,135 - -
127.50 80 4,178 105 4,178 - - 411 4,204 699 4,274 - -
130.00 80 4,328 93 4,328 - - 389 4,350 673 4,414 - -
132.50 80 4,478 88 4,478 - - 367 4,496 647 4,553 - -
135.00 80 4,628 87 4,628 - - 348 4,641 623 4,696 - -
137.50 80 4,778 85 4,778 - - 328 4,788 599 4,839 - -
140.00 80 4,928 84 4,928 - - 310 4,935 576 4,982 - -
142.50 80 5,078 84 5,078 - - 293 5,083 555 5,126 - -
145.00 80 5,228 83 5,228 - - 278 5,231 535 5,269 - -
147.50 80 5,378 82 5,378 - - 262 5,380 516 5,414 - -
150.00 80 5,528 82 5,528 - - 248 5,528 497 5,558 - -
152.50 80 5,678 81 5,678 - - 233 5,678 478 5,703 - -
155.00 80 5,828 81 5,828 - - 222 5,828 460 5,849 - -
157.50 80 5,978 80 5,978 - - 211 5,978 443 5,996 - -
160.00 80 6,128 80 6,128 - - 200 6,128 428 6,141 - -
162.50 80 6,278 80 6,278 - - 188 6,278 412 6,290 - -
165.00 80 6,428 80 6,428 - - 177 6,428 397 6,436 - -
167.50 80 6,578 80 6,578 - - 167 6,578 382 6,578 - -
170.00 80 6,728 80 6,728 - - 159 6,728 369 6,728 - -
172.50 80 6,878 80 6,878 - - 150 6,878 356 6,878 - -
175.00 80 7,028 80 7,028 - - 142 7,028 344 7,028 - -
177.50 80 7,178 80 7,178 - - 136 7,178 332 7,178 - -
180.00 80 7,328 80 7,328 - - 128 7,328 319 7,328 - -
182.50 80 7,478 80 7,478 - - 121 7,478 307 7,478 - -
185.00 80 7,628 80 7,628 - - 114 7,628 297 7,628 - -
187.50 80 7,778 80 7,778 - - 108 7,778 287 7,778 - -
190.00 80 7,928 80 7,928 - - 104 7,928 277 7,928 - -
192.50 80 8,078 80 8,078 - - 98 8,078 268 8,078 - -
195.00 80 8,228 80 8,228 - - 91 8,228 258 8,228 - -
197.50 80 8,378 80 8,378 - - 90 8,378 250 8,378 - -
200.00 80 8,528 80 8,528 - - 89 8,528 241 8,528 - -
205.00 80 8,828 80 8,828 - - 87 8,828 226 8,828 - -
210.00 80 9,128 80 9,128 - - 86 9,128 211 9,128 - -
215.00 80 9,428 80 9,428 - - 85 9,428 197 9,428 - -
220.00 80 9,728 80 9,728 - - 84 9,728 184 9,728 - -
225.00 80 10,028 80 10,028 - - 84 10,028 171 10,028 - -
230.00 80 10,328 80 10,328 - - 83 10,328 162 10,328 - -
235.00 80 10,628 80 10,628 - - 82 10,628 150 10,628 - -
240.00 80 10,928 80 10,928 - - 82 10,928 142 10,928 - -
245.00 80 11,228 80 11,228 - - 81 11,228 133 11,228 - -
250.00 80 11,528 80 11,528 - - 81 11,528 125 11,528 - -
255.00 80 11,828 80 11,828 - - 80 11,828 116 11,828 - -
260.00 80 12,128 80 12,128 - - 80 12,128 110 12,128 - -
265.00 80 12,428 80 12,428 - - 80 12,428 103 12,428 - -
270.00 80 12,728 80 12,728 - - 80 12,728 97 12,728 - -
275.00 80 13,028 80 13,028 - - 80 13,028 91 13,028 - -
280.00 - - 80 13,328 - - - - - - - -
285.00 - - 80 13,628 - - - - - - - -
290.00 - - 80 13,928 - - - - - - - -
295.00 - - 80 14,228 - - - - - - - -
300.00 - - 80 14,528 - - - - - - - -
310.00 - - 80 15,128 - - - - - - - -
320.00 - - 80 15,728 - - - - - - - -
BOC (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,439 68 3,464 68 3,493 70 3,570 94 3,579 239 3,592 332
14.00 3,189 68 3,224 68 3,260 80 3,328 104 3,337 318 3,350 404
14.50 2,945 68 2,970 72 3,020 90 3,102 148 3,114 401 3,150 497
15.00 2,694 68 2,733 82 2,782 106 2,876 190 2,902 488 2,940 586
15.50 2,443 70 2,481 99 2,552 173 2,666 265 2,694 603 2,731 706
16.00 2,193 87 2,253 145 2,320 231 2,458 343 2,485 715 2,550 825
16.50 1,952 123 2,024 224 2,108 313 2,253 439 2,299 842 2,366 954
17.00 1,714 197 1,800 308 1,896 401 2,061 544 2,113 979 2,199 1,088
17.50 1,482 290 1,600 415 1,725 520 1,889 663 1,972 1,128 2,074 1,239
18.00 1,267 398 1,405 547 1,531 654 1,715 797 1,803 1,279 1,913 1,390
18.50 1,052 550 1,207 696 1,353 808 1,540 938 1,640 1,441 1,757 1,554
19.00 856 734 1,026 858 1,177 962 1,380 1,092 1,486 1,591 1,607 1,715
19.50 668 931 857 1,039 1,019 1,130 1,234 1,259 1,342 1,765 1,487 1,886
20.00 513 1,147 708 1,234 876 1,314 1,092 1,434 1,210 1,941 1,351 2,057
21.00 267 1,624 473 1,679 625 1,717 851 1,813 979 2,313 1,140 2,421
22.00 124 2,104 297 2,104 447 2,158 657 2,221 794 2,732 960 2,804
23.00 92 2,604 189 2,604 306 2,604 503 2,604 633 3,150 801 3,213
24.00 74 3,104 110 3,104 202 3,104 372 3,104 506 3,589 671 3,644
25.00 68 3,604 91 3,604 123 3,604 277 3,604 398 4,036 558 4,080
26.00 68 4,104 79 4,104 106 4,104 185 4,104 294 4,490 451 4,529
27.00 68 4,604 70 4,604 94 4,604 132 4,604 231 4,961 384 4,985
28.00 68 5,104 68 5,104 83 5,104 119 5,104 184 5,429 308 5,452
29.00 68 5,604 68 5,604 76 5,604 108 5,604 136 5,888 245 5,911
30.00 68 6,104 68 6,104 70 6,104 99 6,104 126 6,379 204 6,400
31.00 68 6,604 68 6,604 - - 92 6,604 118 6,870 - -
32.00 - - 68 7,104 - - 86 7,104 - - - -
33.00 - - 68 7,604 - - 80 7,604 - - - -
34.00 - - 68 8,104 - - - - - - - -
35.00 - - 68 8,604 - - - - - - - -
36.00 - - 68 9,104 - - - - - - - -
BUD (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.50 5,473 144 5,507 144 5,551 144 5,598 285 5,677 485 5,823 658
8.75 5,223 144 5,259 144 5,310 154 5,357 342 5,461 569 5,633 742
9.00 4,976 144 5,016 144 5,079 188 5,127 417 5,249 646 5,447 840
9.25 4,726 160 4,773 188 4,837 232 4,904 489 5,037 743 5,261 939
9.50 4,476 189 4,531 241 4,603 295 4,681 577 4,841 854 5,079 1,057
9.75 4,226 226 4,287 313 4,370 357 4,466 676 4,649 959 4,904 1,181
10.00 3,981 272 4,050 368 4,142 435 4,248 774 4,456 1,070 4,735 1,285
10.50 3,488 430 3,586 541 3,700 618 3,836 1,007 4,095 1,308 4,407 1,538
11.00 3,028 633 3,180 751 3,332 843 3,508 1,267 3,822 1,589 4,165 1,809
11.50 2,550 867 2,750 999 2,928 1,115 3,132 1,550 3,506 1,864 3,877 2,095
12.00 2,097 1,147 2,351 1,290 2,550 1,412 2,792 1,824 3,196 2,143 3,580 2,383
12.50 1,656 1,472 1,984 1,594 2,199 1,725 2,471 2,154 2,913 2,450 3,327 2,687
13.00 1,345 1,828 1,644 1,970 1,878 2,088 2,187 2,507 2,652 2,784 3,068 3,011
13.50 1,058 2,247 1,345 2,374 1,588 2,493 1,913 2,882 2,405 3,144 2,807 3,349
14.00 821 2,743 1,095 2,809 1,346 2,901 1,676 3,269 2,165 3,513 2,590 3,716
14.50 622 3,236 876 3,295 1,120 3,360 1,467 3,731 1,953 3,975 2,375 4,150
15.00 463 3,735 695 3,770 927 3,817 1,228 4,161 1,770 4,384 2,187 4,547
15.50 345 4,240 542 4,248 758 4,283 1,108 4,598 1,585 4,790 2,027 4,960
16.00 259 4,740 423 4,740 616 4,758 955 5,042 1,433 5,220 1,842 5,364
16.50 180 5,240 324 5,240 508 5,246 819 5,493 1,301 5,652 1,712 5,796
17.00 149 5,740 248 5,740 393 5,742 702 5,954 1,176 6,106 1,574 6,227
17.50 144 6,240 168 6,240 323 6,240 598 6,420 1,060 6,552 1,443 6,657
18.00 144 6,740 144 6,740 248 6,740 507 6,883 943 7,005 1,343 7,113
18.50 144 7,240 144 7,240 204 7,240 436 7,361 847 7,471 1,227 7,558
19.00 144 7,740 144 7,740 156 7,740 364 7,843 764 7,925 1,118 8,012
19.50 144 8,240 144 8,240 - - 310 8,317 672 8,399 - -
20.00 144 8,740 144 8,740 - - 266 8,808 624 8,871 - -
21.00 144 9,740 144 9,740 - - 190 9,778 494 9,821 - -
22.00 - - 144 10,740 - - 154 10,740 397 10,791 - -
23.00 - - 144 11,740 - - 144 11,740 324 11,740 - -
24.00 - - 144 12,740 - - 144 12,740 - - - -
25.00 - - 144 13,740 - - 144 13,740 - - - -
26.00 - - 144 14,740 - - 144 14,740 - - - -
27.00 - - 144 15,740 - - 144 15,740 - - - -
28.00 - - 144 16,740 - - 144 16,740 - - - -
29.00 - - 144 17,740 - - 144 17,740 - - - -
30.00 - - 144 18,740 - - 144 18,740 - - - -
31.00 - - 144 19,740 - - 144 19,740 - - - -
32.00 - - 144 20,740 - - - - - - - -
33.00 - - 144 21,740 - - - - - - - -
34.00 - - 144 22,740 - - - - - - - -
BYD (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 58,563 951 58,710 951 58,882 951 59,115 951 59,220 961 59,852 1,001
82.50 57,318 951 57,468 951 57,647 951 57,910 951 58,014 966 58,726 1,016
85.00 56,073 951 56,227 951 56,412 951 56,658 951 56,826 976 57,623 1,109
87.50 54,828 951 54,986 951 55,176 951 55,464 951 55,664 986 56,504 1,305
90.00 53,583 951 53,750 951 53,943 951 54,258 956 54,509 1,001 55,400 1,504
92.50 52,338 951 52,511 951 52,711 951 53,046 961 53,355 1,021 54,338 1,675
95.00 51,093 951 51,274 951 51,477 951 51,837 966 52,219 1,169 53,262 1,966
97.50 49,843 951 50,035 951 50,245 951 50,644 976 51,101 1,344 52,188 2,222
100.00 48,598 951 48,783 951 49,011 951 49,446 986 49,968 1,561 51,140 2,478
102.50 47,352 951 47,542 951 47,807 951 48,251 1,001 48,885 1,819 50,121 2,783
105.00 46,107 951 46,301 951 46,573 956 47,079 1,016 47,783 2,073 49,421 3,119
107.50 44,862 951 45,059 951 45,359 961 45,905 1,156 46,691 2,325 48,505 3,453
110.00 43,616 951 43,819 951 44,144 966 44,739 1,335 45,631 2,631 47,482 3,782
112.50 42,371 951 42,606 951 42,940 976 43,590 1,588 44,902 2,962 46,531 4,174
115.00 41,126 951 41,368 956 41,734 986 42,439 1,832 43,837 3,291 45,464 4,599
117.50 39,879 951 40,144 961 40,548 1,001 41,317 2,081 42,831 3,632 44,573 5,012
120.00 38,634 951 38,918 966 39,357 1,097 40,196 2,416 41,866 4,055 43,669 5,437
122.50 37,388 951 37,702 971 38,173 1,305 39,083 2,739 40,828 4,484 42,762 5,886
125.00 36,143 951 36,482 986 37,004 1,556 38,308 3,061 39,768 4,885 41,780 6,394
127.50 34,898 951 35,278 1,006 35,845 1,803 37,241 3,460 38,836 5,314 40,916 6,907
130.00 33,665 951 34,079 1,210 34,703 2,127 36,184 3,873 37,892 5,838 40,032 7,427
132.50 32,421 956 32,884 1,436 33,856 2,438 35,130 4,276 36,953 6,338 39,181 7,947
135.00 31,184 1,108 31,703 1,737 32,729 2,810 34,070 4,740 35,971 6,853 38,292 8,486
137.50 29,953 1,384 30,701 2,057 31,619 3,217 33,242 5,258 35,122 7,367 37,478 9,106
140.00 28,724 1,673 29,549 2,413 30,526 3,626 32,046 5,746 34,209 7,956 36,621 9,724
142.50 27,499 2,031 28,400 2,826 29,443 4,111 31,046 6,245 33,319 8,568 35,770 10,341
145.00 26,280 2,402 27,267 3,240 28,374 4,615 30,050 6,866 32,445 9,179 34,950 10,934
147.50 25,093 2,816 26,146 3,750 27,319 5,116 29,072 7,452 31,563 9,773 34,159 11,545
150.00 23,903 3,270 25,037 4,251 26,281 5,711 28,146 8,047 30,662 10,392 33,329 12,264
152.50 22,718 3,754 23,946 4,826 25,263 6,328 27,243 8,669 29,852 11,109 32,547 12,984
155.00 21,573 4,281 22,869 5,441 24,256 6,911 26,288 9,360 29,073 11,821 31,731 13,675
157.50 20,408 4,833 21,810 6,062 23,272 7,608 25,355 10,056 28,262 12,514 30,900 14,379
160.00 19,254 5,422 20,779 6,774 22,307 8,307 24,532 10,760 27,406 13,206 30,231 15,085
162.50 18,087 6,050 19,766 7,476 21,361 9,007 23,657 11,439 26,586 13,919 29,560 15,808
165.00 16,972 6,721 18,775 8,241 20,434 9,767 22,789 12,235 25,907 14,731 28,881 16,611
167.50 15,871 7,425 17,822 9,049 19,513 10,566 21,944 13,041 25,188 15,523 28,127 17,408
170.00 14,795 8,167 16,878 9,830 18,633 11,370 21,159 13,812 24,433 16,308 27,392 18,206
172.50 13,680 8,960 15,917 10,692 17,679 12,158 20,252 14,587 23,679 17,104 26,673 19,004
175.00 12,732 9,771 14,988 11,607 16,942 12,987 19,620 15,443 22,978 17,895 26,043 19,812
177.50 11,753 10,665 14,132 12,476 16,129 13,880 18,862 16,280 22,307 18,700 25,448 20,611
180.00 10,812 11,612 13,320 13,407 15,351 14,711 18,096 17,099 21,640 19,558 24,792 21,444
182.50 9,917 12,739 12,517 14,374 14,495 15,554 17,436 17,955 21,004 20,387 24,156 22,236
185.00 9,076 13,789 11,764 15,263 13,887 16,588 16,790 18,822 20,384 21,262 23,541 23,074
187.50 8,272 14,892 11,022 16,285 13,102 17,512 16,129 19,638 19,790 22,123 22,952 23,986
190.00 7,513 16,049 10,322 17,352 12,474 18,464 15,429 20,669 19,108 22,942 22,343 24,816
192.50 6,800 17,155 9,647 18,358 11,808 19,495 14,844 21,639 18,531 23,825 21,756 25,637
195.00 6,167 18,359 9,032 19,453 11,216 20,500 14,343 22,572 18,017 24,783 21,211 26,485
197.50 5,609 19,569 8,411 20,529 10,607 21,533 13,749 23,469 17,499 25,746 20,715 27,388
200.00 5,086 20,685 7,838 21,621 10,042 22,562 13,172 24,472 16,961 26,694 20,228 28,347
205.00 4,157 23,199 6,780 23,883 8,972 24,721 12,096 26,538 15,896 28,531 19,209 30,243
210.00 3,362 25,666 5,822 26,148 8,033 26,905 11,158 28,483 14,990 30,505 18,198 32,122
215.00 2,656 28,023 5,091 28,558 7,185 29,174 10,200 30,627 14,098 32,516 17,404 34,031
220.00 2,070 30,514 4,326 30,953 6,411 31,458 9,369 32,740 13,224 34,522 16,554 36,041
225.00 1,591 33,014 3,663 33,184 5,694 33,792 8,606 34,902 12,352 36,610 15,706 38,038
230.00 1,185 35,514 3,091 35,603 5,006 35,832 7,819 37,136 11,651 38,684 14,859 40,084
235.00 966 38,014 2,583 38,014 4,401 38,304 7,189 39,406 10,943 40,832 14,173 42,151
240.00 961 40,514 2,155 40,514 3,855 40,688 6,565 41,751 10,194 43,018 13,497 44,210
245.00 956 43,014 1,790 43,014 3,368 43,014 6,002 44,063 9,542 45,163 12,827 46,371
250.00 951 45,514 1,479 45,514 2,935 45,514 5,521 46,084 8,993 47,483 12,117 48,561
255.00 951 48,014 1,243 48,014 2,571 48,014 5,079 48,402 8,411 49,789 11,486 50,747
260.00 951 50,514 1,031 50,514 2,230 50,514 4,603 50,514 7,835 52,117 10,959 52,906
265.00 951 53,014 981 53,014 1,939 53,014 4,146 53,014 7,315 53,941 10,439 55,140
270.00 951 55,514 971 55,514 1,657 55,514 3,791 55,514 6,881 56,249 9,869 57,474
275.00 951 58,014 961 58,014 1,445 58,014 3,449 58,014 6,444 58,014 9,320 59,332
280.00 951 60,514 956 60,514 1,257 60,514 3,091 60,514 6,064 60,514 8,833 61,580
285.00 951 63,014 951 63,014 1,097 63,014 2,810 63,014 5,627 63,014 8,443 63,014
290.00 951 65,514 951 65,514 986 65,514 2,572 65,514 5,279 65,514 8,005 65,514
295.00 951 68,014 951 68,014 976 68,014 2,319 68,014 4,963 68,014 7,592 68,014
300.00 951 70,514 951 70,514 971 70,514 2,044 70,514 4,634 70,514 7,180 70,514
310.00 951 75,514 951 75,514 961 75,514 1,716 75,514 3,975 75,514 6,515 75,514
320.00 951 80,514 951 80,514 956 80,514 1,358 80,514 3,513 80,514 5,903 80,514
330.00 951 85,514 951 85,514 951 85,514 1,137 85,514 3,044 85,514 5,291 85,514
340.00 951 90,514 951 90,514 951 90,514 986 90,514 2,636 90,514 4,716 90,514
350.00 951 95,514 951 95,514 951 95,514 971 95,514 2,323 95,514 4,289 95,514
360.00 951 100,514 951 100,514 951 100,514 966 100,514 1,978 100,514 3,850 100,514
370.00 951 105,514 951 105,514 951 105,514 961 105,514 1,720 105,514 3,406 105,514
380.00 951 110,514 951 110,514 951 110,514 956 110,514 1,514 110,514 3,144 110,514
390.00 951 115,514 951 115,514 951 115,514 951 115,514 1,301 115,514 2,805 115,514
400.00 951 120,514 951 120,514 951 120,514 951 120,514 1,120 120,514 2,496 120,514
410.00 951 125,514 951 125,514 - - - - - - - -
420.00 951 130,514 951 130,514 - - - - - - - -
430.00 951 135,514 951 135,514 - - - - - - - -
440.00 951 140,514 951 140,514 - - - - - - - -
450.00 951 145,514 951 145,514 - - - - - - - -
BYE (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 16,369 415 - - - - - - - -
16.00 - - 15,871 415 - - - - - - - -
16.50 - - 15,378 415 - - - - - - - -
17.00 - - 14,885 415 - - 15,205 727 - - - -
17.50 - - 14,393 425 - - 14,752 875 - - - -
18.00 - - 13,900 494 - - 14,290 991 - - - -
18.50 - - 13,407 589 - - 13,857 1,157 - - - -
19.00 - - 12,919 692 - - 13,413 1,314 - - - -
19.50 12,324 648 12,431 822 12,623 1,023 12,975 1,480 13,513 2,194 14,153 2,713
20.00 11,827 758 11,948 975 12,166 1,192 12,555 1,718 13,136 2,431 13,811 3,016
21.00 10,834 1,086 10,991 1,295 11,262 1,541 11,716 2,122 12,387 2,924 13,152 3,503
22.00 9,841 1,455 10,054 1,685 10,380 1,951 10,924 2,610 11,700 3,417 12,471 4,026
23.00 8,859 1,867 9,244 2,129 9,537 2,411 10,161 3,128 10,999 3,976 11,877 4,604
24.00 7,936 2,328 8,352 2,629 8,846 2,927 9,580 3,697 10,562 4,548 11,470 5,178
25.00 6,977 2,852 7,491 3,177 8,053 3,489 8,870 4,297 9,923 5,178 10,907 5,807
26.00 6,053 3,425 6,679 3,792 7,309 4,112 8,161 4,909 9,318 5,779 10,311 6,448
27.00 5,170 4,064 5,900 4,425 6,580 4,753 7,515 5,546 8,727 6,401 9,745 7,071
28.00 4,447 4,734 5,166 5,106 5,901 5,439 6,898 6,218 8,161 7,109 9,228 7,736
29.00 3,816 5,487 4,502 5,848 5,280 6,227 6,326 6,954 7,640 7,768 8,681 8,421
30.00 3,253 6,348 3,886 6,662 4,709 7,026 5,759 7,683 7,148 8,497 8,207 9,132
31.00 2,761 7,334 3,347 7,539 4,193 7,895 5,280 8,554 6,671 9,316 7,750 9,880
32.00 2,313 8,320 2,894 8,473 3,715 8,778 4,837 9,370 6,254 10,086 7,348 10,649
33.00 1,915 9,324 2,497 9,414 3,279 9,664 4,405 10,196 5,821 10,890 6,958 11,432
34.00 1,584 10,334 2,160 10,381 2,903 10,588 4,028 11,064 5,422 11,715 6,536 12,206
35.00 1,292 11,345 1,837 11,367 2,565 11,510 3,712 11,929 5,149 12,538 6,313 13,038
36.00 1,019 12,352 1,555 12,350 2,253 12,463 3,385 12,822 4,804 13,383 5,999 13,867
37.00 805 13,352 1,321 13,342 1,970 13,415 3,101 13,731 4,471 14,251 5,673 14,699
38.00 641 14,352 1,107 14,343 1,716 14,388 2,797 14,643 4,210 15,133 5,343 15,538
39.00 478 15,352 935 15,349 1,495 15,364 2,562 15,574 3,946 15,999 5,097 16,411
40.00 415 16,352 791 16,352 1,314 16,354 2,323 16,523 3,667 16,908 4,851 17,287
41.00 415 17,352 645 17,352 1,129 17,347 2,100 17,466 3,430 17,824 4,583 18,164
42.00 415 18,352 528 18,352 989 18,349 1,919 18,431 3,214 18,730 4,323 19,045
43.00 415 19,352 449 19,352 846 19,352 1,746 19,403 3,013 19,653 4,107 19,954
44.00 415 20,352 435 20,352 729 20,352 1,567 20,374 2,794 20,594 3,920 20,868
45.00 415 21,352 425 21,352 641 21,352 1,412 21,361 2,610 21,543 3,711 21,787
46.00 415 22,352 415 22,352 550 22,352 1,294 22,356 2,459 22,494 3,513 22,709
47.00 415 23,352 415 23,352 - - 1,153 23,352 2,291 23,447 - -
48.00 - - 415 24,352 - - 1,049 24,352 2,138 24,425 - -
49.00 - - 415 25,352 - - 950 25,352 1,971 25,395 - -
CCC (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,731 44 1,744 44 1,755 48 1,765 64 1,765 76 1,765 133
2.40 1,631 44 1,643 44 1,654 51 1,679 69 1,682 110 1,686 163
2.50 1,531 44 1,543 47 1,553 55 1,578 79 1,582 141 1,585 189
2.60 1,431 44 1,443 52 1,453 60 1,477 113 1,479 186 1,504 233
2.70 1,333 49 1,343 57 1,368 65 1,392 143 1,397 214 1,421 273
2.80 1,233 57 1,243 63 1,268 75 1,292 175 1,311 256 1,335 327
2.90 1,133 69 1,154 72 1,181 81 1,205 234 1,227 310 1,261 374
3.00 1,034 84 1,054 83 1,091 139 1,127 274 1,149 360 1,187 426
3.10 940 103 964 117 1,001 170 1,039 330 1,071 410 1,119 472
3.20 839 129 880 170 918 216 969 381 1,001 459 1,042 530
3.30 757 171 802 202 853 259 905 432 941 527 1,002 586
3.40 660 220 715 252 776 303 829 492 878 583 939 641
3.50 575 272 635 311 698 360 754 558 813 649 877 705
3.60 488 336 561 379 627 432 686 635 749 713 821 779
3.70 404 406 493 453 564 493 624 707 685 783 775 847
3.80 335 485 424 533 498 573 561 779 640 864 727 917
3.90 274 575 372 611 441 648 509 857 585 932 681 987
4.00 228 670 319 705 392 737 461 953 545 1,027 635 1,078
4.10 182 763 264 793 342 818 416 1,037 503 1,110 600 1,156
4.20 147 865 235 882 304 906 368 1,122 457 1,185 558 1,240
4.30 111 963 190 976 262 993 330 1,205 425 1,269 513 1,313
4.40 96 1,063 160 1,070 236 1,084 292 1,296 376 1,351 485 1,394
4.50 83 1,163 129 1,163 192 1,177 251 1,387 339 1,441 452 1,477
4.60 73 1,263 92 1,263 164 1,263 225 1,476 317 1,532 419 1,567
4.70 - - 85 1,363 - - 199 1,567 296 1,612 - -
4.80 - - 80 1,463 - - 170 1,656 - - - -
4.90 - - 76 1,563 - - 139 1,756 - - - -
5.00 - - 72 1,663 - - 103 1,843 - - - -
5.25 - - 64 1,913 - - 93 2,081 - - - -
5.50 - - 59 2,163 - - 84 2,333 - - - -
5.75 - - 55 2,413 - - 79 2,569 - - - -
6.00 - - 51 2,663 - - 73 2,807 - - - -
6.25 - - 48 2,913 - - 69 3,058 - - - -
6.50 - - 45 3,163 - - 65 3,297 - - - -
6.75 - - 44 3,413 - - 64 3,548 - - - -
7.00 - - 44 3,663 - - 60 3,788 - - - -
7.25 - - 44 3,913 - - - - - - - -
7.50 - - 44 4,163 - - - - - - - -
7.75 - - 44 4,413 - - - - - - - -
CCE (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,337 111 - - 5,382 111 5,381 131 - -
4.30 - - 5,238 111 - - 5,298 111 5,306 136 - -
4.40 - - 5,140 111 - - 5,194 112 5,200 141 - -
4.50 5,026 111 5,040 111 - - 5,086 117 5,088 148 - -
4.60 4,926 111 4,941 111 - - 4,988 123 4,988 156 - -
4.70 4,826 111 4,851 111 - - 4,890 127 4,890 164 4,890 192
4.80 4,726 111 4,751 111 - - 4,812 133 4,822 170 4,837 198
4.90 4,626 111 4,651 111 4,672 111 4,709 141 4,717 178 4,732 258
5.00 4,526 111 4,550 111 4,570 111 4,604 148 4,612 185 4,625 306
5.25 4,276 111 4,297 111 4,318 116 4,350 165 4,392 256 4,410 394
5.50 4,027 111 4,047 111 4,090 129 4,120 185 4,131 349 4,190 470
5.75 3,777 111 3,800 120 3,835 146 3,894 256 3,911 432 3,966 569
6.00 3,528 132 3,564 137 3,607 164 3,664 355 3,685 535 3,765 664
6.25 3,280 164 3,314 162 3,375 189 3,432 443 3,479 629 3,572 786
6.50 3,037 206 3,079 205 3,140 264 3,215 542 3,281 757 3,379 902
6.75 2,787 264 2,843 280 2,918 363 3,009 660 3,079 881 3,202 1,040
7.00 2,537 337 2,614 372 2,704 472 2,795 800 2,897 1,026 3,035 1,185
7.25 2,296 426 2,384 466 2,485 581 2,603 940 2,720 1,168 2,880 1,331
7.50 2,053 538 2,166 584 2,291 715 2,412 1,094 2,543 1,318 2,728 1,491
7.75 1,806 649 1,953 734 2,074 865 2,247 1,255 2,417 1,473 2,623 1,630
8.00 1,578 779 1,749 892 1,894 1,023 2,076 1,416 2,260 1,624 2,476 1,786
8.25 1,364 927 1,554 1,066 1,726 1,195 1,906 1,583 2,093 1,798 2,338 1,951
8.50 1,153 1,099 1,385 1,266 1,560 1,373 1,751 1,762 1,971 1,958 2,209 2,128
8.75 963 1,325 1,228 1,463 1,407 1,578 1,594 1,948 1,830 2,150 2,082 2,295
9.00 798 1,559 1,074 1,680 1,266 1,769 1,458 2,154 1,705 2,335 1,965 2,485
9.25 678 1,796 936 1,903 1,143 1,981 1,321 2,352 1,578 2,535 1,863 2,673
9.50 568 2,031 803 2,102 1,014 2,173 1,203 2,571 1,469 2,751 1,749 2,882
9.75 468 2,276 695 2,328 890 2,389 1,090 2,778 1,358 2,949 1,649 3,079
10.00 385 2,526 578 2,561 792 2,612 976 2,996 1,274 3,157 1,558 3,286
10.50 256 3,026 413 3,026 615 3,075 798 3,429 1,080 3,574 1,382 3,690
11.00 188 3,526 292 3,526 435 3,526 622 3,875 917 4,014 1,211 4,110
11.50 148 4,026 205 4,026 316 4,026 499 4,338 782 4,449 1,069 4,537
12.00 129 4,526 180 4,526 229 4,526 394 4,810 667 4,899 950 4,983
CDA (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,154 89 3,158 89 3,164 89 3,174 89 3,174 89 3,174 89
0.25 2,905 89 2,910 89 2,918 89 2,930 89 2,930 89 2,930 89
0.30 2,656 89 2,663 89 2,672 89 2,697 89 2,699 91 2,700 95
0.35 2,406 89 2,416 89 2,426 89 2,447 93 2,449 99 2,450 103
0.40 2,158 89 2,168 89 2,180 92 2,197 103 2,199 111 2,200 116
0.45 1,909 92 1,921 95 1,943 99 1,949 116 1,949 123 1,950 127
0.50 1,660 105 1,674 107 1,693 112 1,699 131 1,699 140 1,699 145
0.55 1,412 125 1,425 125 1,443 125 1,452 156 1,452 231 1,452 239
0.60 1,175 156 1,184 156 1,192 155 1,238 254 1,241 324 1,245 333
0.65 921 206 961 205 972 204 1,023 357 1,069 422 1,077 482
0.70 687 289 735 320 748 320 801 473 852 569 859 623
0.75 455 449 496 479 554 479 616 677 719 759 728 767
0.80 297 645 340 647 397 649 468 905 531 983 596 991
0.85 226 902 230 905 295 907 311 1,130 444 1,168 458 1,172
0.90 185 1,149 188 1,149 190 1,149 204 1,358 361 1,385 374 1,389
0.95 160 1,399 163 1,399 171 1,399 183 1,601 275 1,635 287 1,639
1.00 143 1,649 147 1,649 157 1,649 171 1,849 180 1,885 189 1,891
1.05 131 1,899 137 1,899 147 1,899 159 2,097 168 2,099 177 2,100
1.10 123 2,149 131 2,149 140 2,149 151 2,346 160 2,347 171 2,350
1.15 115 2,399 125 2,399 133 2,399 144 2,595 153 2,596 165 2,599
1.20 109 2,649 120 2,649 129 2,649 140 2,843 148 2,846 159 2,849
1.25 105 2,899 116 2,899 125 2,899 137 3,078 144 3,096 156 3,097
1.30 - - 113 3,149 - - 132 3,322 - - - -
1.35 - - 111 3,399 - - 128 3,566 - - - -
1.40 - - 108 3,649 - - - - - - - -
1.45 - - 107 3,899 - - - - - - - -
1.50 - - 104 4,149 - - - - - - - -
1.55 - - 103 4,399 - - - - - - - -
CGN (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 10,746 274 - - - - - - - -
1.35 - - 10,247 274 - - - - - - - -
1.40 9,730 274 9,752 274 - - 9,875 342 9,875 381 9,868 412
1.45 9,230 274 9,256 274 - - 9,386 360 9,386 400 9,378 443
1.50 8,729 274 8,762 282 - - 8,896 380 8,896 433 8,888 473
1.55 8,229 274 8,267 300 8,350 331 8,407 412 8,407 464 8,399 499
1.60 7,729 292 7,772 319 7,850 351 7,962 444 7,979 491 7,984 533
1.65 7,229 320 7,276 339 7,348 371 7,459 471 7,476 532 7,484 773
1.70 6,729 356 6,782 364 6,847 405 6,959 516 6,972 577 6,982 992
1.75 6,229 400 6,287 400 6,355 436 6,459 562 6,471 833 6,475 1,191
1.80 5,727 453 5,791 451 5,863 471 5,958 815 5,970 1,056 6,111 1,392
1.85 5,227 524 5,330 518 5,444 517 5,558 1,046 5,586 1,395 5,726 1,576
1.90 4,775 614 4,897 608 5,023 601 5,143 1,265 5,278 1,593 5,434 1,779
1.95 4,270 733 4,391 725 4,597 831 4,727 1,470 4,775 1,785 5,012 1,959
2.00 3,762 884 3,950 963 4,087 1,063 4,302 1,693 4,446 1,997 4,608 2,274
2.10 2,778 1,334 3,048 1,454 3,284 1,534 3,429 2,328 3,678 2,687 3,940 2,848
2.20 1,927 1,913 2,255 2,094 2,527 2,208 2,700 3,112 2,965 3,346 3,350 3,497
2.30 1,294 2,830 1,595 2,924 1,916 3,014 2,100 3,855 2,413 4,073 2,838 4,294
2.40 884 3,847 1,141 3,863 1,380 3,878 1,591 4,727 1,948 4,852 2,411 5,067
2.50 662 4,847 681 4,847 931 4,847 1,180 5,655 1,582 5,867 1,951 5,911
2.60 526 5,847 548 5,847 621 5,847 908 6,656 1,340 6,692 1,745 6,828
2.70 441 6,847 485 6,847 550 6,847 614 7,567 922 7,590 1,385 7,731
2.80 384 7,847 441 7,847 500 7,847 560 8,567 637 8,592 1,156 8,624
2.90 346 8,847 408 8,847 461 8,847 516 9,472 593 9,467 906 9,627
3.00 323 9,847 381 9,847 432 9,847 487 10,455 554 10,463 625 10,490
3.10 304 10,847 360 10,847 407 10,847 461 11,463 528 11,476 598 11,504
CHT (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 15,513 228 - - - - - - - -
42.00 - - 15,018 228 - - - - - - - -
43.00 14,441 228 14,520 228 - - 14,725 228 14,731 228 14,739 228
44.00 13,941 228 14,023 228 14,119 228 14,229 228 14,229 228 14,236 228
45.00 13,444 228 13,526 228 13,629 228 13,738 228 13,743 228 13,751 233
46.00 12,946 228 13,033 228 13,134 228 13,250 228 13,257 228 13,265 238
47.00 12,448 228 12,534 228 12,638 228 12,754 228 12,754 233 12,761 248
48.00 11,949 228 12,038 228 12,141 228 12,263 228 12,268 238 12,277 311
49.00 11,451 228 11,541 228 11,655 228 11,775 228 11,782 249 11,791 383
50.00 10,953 228 11,048 228 11,160 228 11,288 233 11,295 316 11,308 485
52.50 9,708 228 9,808 228 9,932 233 10,067 323 10,088 569 10,135 781
55.00 8,496 228 8,654 238 8,811 293 8,917 592 8,968 935 9,030 1,167
57.50 7,238 367 7,412 445 7,567 517 7,624 995 7,670 1,429 7,900 1,668
60.00 5,997 687 6,187 786 6,393 889 6,506 1,538 6,631 2,031 6,878 2,270
62.50 4,780 1,152 5,012 1,270 5,210 1,387 5,530 2,203 5,715 2,749 6,036 2,969
65.00 3,572 1,768 3,889 1,912 4,243 2,057 4,534 2,972 4,883 3,554 5,281 3,748
67.50 2,501 2,525 2,962 2,711 3,337 2,888 3,675 3,829 4,156 4,444 4,604 4,606
70.00 1,747 3,604 2,126 3,776 2,528 3,885 2,922 4,865 3,524 5,407 4,006 5,544
72.50 1,180 4,853 1,482 4,919 1,881 4,989 2,276 5,856 2,993 6,446 3,501 6,564
75.00 759 6,109 1,011 6,113 1,373 6,142 1,735 6,933 2,547 7,518 3,061 7,635
77.50 472 7,360 681 7,360 968 7,360 1,305 8,049 2,174 8,647 2,704 8,751
80.00 288 8,610 445 8,610 672 8,610 967 9,196 1,862 9,792 2,371 9,889
82.50 228 9,860 282 9,860 465 9,860 706 10,353 1,588 10,972 2,108 11,053
85.00 228 11,110 238 11,110 311 11,110 524 11,641 1,390 12,168 1,853 12,246
87.50 228 12,360 233 12,360 243 12,360 377 12,842 1,189 13,070 1,671 13,455
90.00 228 13,610 228 13,610 233 13,610 261 14,059 1,048 14,258 1,488 14,309
92.50 228 14,860 228 14,860 228 14,860 238 15,275 912 15,450 1,339 15,490
95.00 228 16,110 228 16,110 228 16,110 233 16,498 809 16,650 1,218 16,686
97.50 228 17,360 228 17,360 228 17,360 228 17,719 727 17,855 1,087 17,892
100.00 - - 228 18,610 - - - - - - - -
CHU (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,955 137 4,985 137 - - 5,035 151 5,063 176 5,107 315
3.70 4,755 137 4,785 137 - - 4,854 162 4,862 251 4,907 369
3.80 4,557 137 4,585 137 4,629 137 4,653 171 4,693 315 4,735 433
3.90 4,359 149 4,385 149 4,429 147 4,451 183 4,491 376 4,564 484
4.00 4,159 167 4,185 167 4,229 164 4,278 200 4,318 469 4,415 540
4.10 3,961 190 3,987 188 4,027 186 4,078 279 4,144 528 4,262 629
4.20 3,761 216 3,789 214 3,849 211 3,899 351 3,984 614 4,086 712
4.30 3,561 247 3,602 244 3,650 240 3,699 419 3,808 666 3,947 795
4.40 3,361 284 3,403 282 3,467 313 3,519 521 3,650 757 3,788 877
4.50 3,161 331 3,217 327 3,285 383 3,357 581 3,484 863 3,655 985
4.60 2,961 384 3,017 408 3,099 452 3,173 680 3,347 967 3,506 1,082
4.70 2,769 446 2,841 486 2,914 524 3,009 766 3,197 1,049 3,362 1,188
4.80 2,567 520 2,651 566 2,742 598 2,837 886 3,051 1,178 3,242 1,308
4.90 2,389 610 2,501 650 2,599 694 2,719 994 2,919 1,270 3,055 1,422
5.00 2,194 702 2,294 765 2,441 790 2,546 1,108 2,769 1,398 2,923 1,527
5.25 1,720 974 1,894 1,046 2,025 1,083 2,174 1,428 2,431 1,708 2,637 1,847
5.50 1,304 1,305 1,495 1,377 1,661 1,445 1,825 1,774 2,117 2,068 2,374 2,188
5.75 988 1,708 1,166 1,780 1,335 1,841 1,523 2,158 1,849 2,437 2,118 2,550
6.00 746 2,198 862 2,231 1,056 2,281 1,267 2,561 1,626 2,844 1,893 2,943
6.25 544 2,701 652 2,710 810 2,737 1,018 3,001 1,439 3,251 1,688 3,341
6.50 365 3,206 480 3,206 646 3,222 843 3,461 1,267 3,615 1,504 3,697
6.75 282 3,706 337 3,706 473 3,706 654 3,903 1,092 4,050 1,367 4,123
7.00 226 4,206 232 4,206 384 4,206 530 4,373 931 4,487 1,199 4,554
7.25 187 4,706 194 4,706 298 4,706 456 4,839 815 4,937 1,044 4,983
7.50 160 5,206 170 5,206 203 5,206 319 5,319 673 5,398 931 5,444
7.75 139 5,706 155 5,706 186 5,706 222 5,799 566 5,858 793 5,904
8.00 - - 145 6,206 - - 204 6,275 504 6,338 - -
8.25 - - 137 6,706 - - 188 6,778 - - - -
8.50 - - 137 7,206 - - - - - - - -
8.75 - - 137 7,706 - - - - - - - -
CIT (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,462 88 3,483 88 - - 3,533 97 3,555 208 - -
4.80 3,362 88 3,383 88 3,406 88 3,450 103 3,454 234 3,460 302
4.90 3,262 88 3,283 88 3,304 88 3,350 109 3,354 266 3,358 328
5.00 3,162 88 3,183 88 3,203 88 3,248 153 3,269 297 3,277 353
5.25 2,912 92 2,933 92 2,967 93 3,012 227 3,033 375 3,057 449
5.50 2,663 117 2,684 117 2,717 115 2,786 316 2,822 479 2,848 553
5.75 2,414 153 2,443 152 2,488 171 2,569 415 2,605 597 2,639 668
6.00 2,166 205 2,202 220 2,257 248 2,349 525 2,396 720 2,451 800
6.25 1,919 276 1,966 308 2,032 341 2,145 660 2,206 853 2,264 939
6.50 1,672 373 1,755 411 1,844 451 1,972 812 2,037 1,003 2,101 1,091
6.75 1,436 491 1,534 534 1,627 597 1,777 965 1,862 1,153 1,932 1,238
7.00 1,198 621 1,313 681 1,430 749 1,593 1,135 1,679 1,329 1,759 1,409
7.25 976 775 1,118 835 1,244 925 1,422 1,313 1,518 1,502 1,621 1,584
7.50 781 953 931 1,027 1,061 1,105 1,258 1,493 1,366 1,692 1,492 1,762
7.75 636 1,178 764 1,237 907 1,305 1,105 1,682 1,238 1,882 1,375 1,950
8.00 511 1,422 624 1,460 770 1,514 963 1,889 1,121 2,073 1,258 2,146
8.25 394 1,670 503 1,692 639 1,728 845 2,112 1,016 2,246 1,162 2,315
8.50 293 1,923 394 1,932 526 1,958 738 2,331 917 2,453 1,068 2,514
8.75 233 2,173 298 2,175 443 2,192 645 2,549 816 2,664 972 2,719
9.00 188 2,423 241 2,423 356 2,430 550 2,777 742 2,881 889 2,925
9.25 156 2,673 190 2,673 310 2,673 481 3,002 673 3,098 833 3,139
9.50 132 2,923 136 2,923 238 2,923 403 3,235 598 3,321 752 3,363
9.75 113 3,173 120 3,173 190 3,173 343 3,466 545 3,545 697 3,586
10.00 100 3,423 111 3,423 135 3,423 301 3,708 477 3,776 635 3,803
10.50 - - 96 3,923 - - 220 4,175 388 4,235 - -
11.00 - - 88 4,423 - - 171 4,665 - - - -
11.50 - - 88 4,923 - - 116 5,141 - - - -
12.00 - - 88 5,423 - - 105 5,631 - - - -
12.50 - - 88 5,923 - - 100 6,121 - - - -
13.00 - - 88 6,423 - - 95 6,610 - - - -
13.50 - - 88 6,923 - - 88 7,100 - - - -
14.00 - - 88 7,423 - - 88 7,590 - - - -
14.50 - - 88 7,923 - - 88 8,080 - - - -
15.00 - - 88 8,423 - - - - - - - -
CKH (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,203 140 7,259 140 7,334 140 7,364 182 7,397 380 7,399 511
30.00 6,709 140 6,768 140 6,837 140 6,884 267 6,921 490 6,955 649
31.00 6,208 140 6,264 140 6,341 140 6,406 367 6,443 629 6,495 792
32.00 5,708 140 5,768 140 5,863 177 5,925 493 5,992 797 6,073 978
33.00 5,214 140 5,290 140 5,393 237 5,468 656 5,556 985 5,665 1,180
34.00 4,712 155 4,807 226 4,935 363 5,020 851 5,130 1,202 5,270 1,400
35.00 4,219 225 4,328 337 4,478 492 4,579 1,072 4,720 1,426 4,904 1,636
36.00 3,726 350 3,870 476 4,045 673 4,156 1,319 4,345 1,690 4,559 1,894
37.00 3,266 527 3,476 681 3,690 897 3,823 1,597 4,054 1,964 4,314 2,168
38.00 2,795 741 3,000 930 3,241 1,152 3,423 1,875 3,691 2,258 3,970 2,465
39.00 2,334 998 2,586 1,222 2,854 1,434 3,052 2,171 3,360 2,577 3,656 2,769
40.00 1,890 1,294 2,215 1,549 2,511 1,751 2,709 2,505 3,049 2,887 3,371 3,103
41.00 1,494 1,682 1,863 1,900 2,168 2,073 2,381 2,856 2,744 3,221 3,066 3,439
42.00 1,139 2,120 1,547 2,292 1,856 2,443 2,084 3,226 2,471 3,568 2,813 3,780
43.00 864 2,593 1,259 2,695 1,580 2,836 1,809 3,609 2,217 3,935 2,574 4,138
44.00 648 3,056 1,015 3,133 1,335 3,255 1,558 4,076 1,989 4,337 2,376 4,482
45.00 471 3,549 802 3,602 1,122 3,681 1,346 4,496 1,767 4,731 2,176 4,874
46.00 335 4,049 618 4,070 926 4,125 1,137 4,922 1,588 5,138 1,984 5,263
47.00 216 4,549 482 4,549 762 4,594 969 5,363 1,403 5,554 1,824 5,679
48.00 163 5,049 369 5,049 618 5,049 806 5,810 1,275 5,987 1,671 6,090
49.00 140 5,549 265 5,549 490 5,549 675 6,269 1,126 6,418 1,525 6,515
50.00 140 6,049 208 6,049 403 6,049 566 6,730 998 6,867 1,388 6,949
52.50 140 7,299 140 7,299 216 7,299 335 7,903 726 8,001 1,086 8,068
55.00 - - 140 8,549 - - 225 9,112 531 9,161 - -
57.50 - - 140 9,799 - - 151 10,305 - - - -
60.00 - - 140 11,049 - - 140 11,536 - - - -
62.50 - - 140 12,299 - - 140 12,784 - - - -
65.00 - - 140 13,549 - - 140 14,009 - - - -
67.50 - - 140 14,799 - - 140 15,230 - - - -
70.00 - - 140 16,049 - - 140 16,461 - - - -
72.50 - - 140 17,299 - - 140 17,692 - - - -
75.00 - - 140 18,549 - - - - - - - -
77.50 - - 140 19,799 - - - - - - - -
CKP (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,317 387 13,421 387 13,555 387 13,644 872 13,687 1,361 13,751 1,745
27.00 12,321 487 12,433 480 12,580 562 12,686 1,184 12,753 1,729 12,862 2,119
28.00 11,326 664 11,454 700 11,628 780 11,737 1,578 11,843 2,175 12,010 2,603
29.00 10,329 910 10,481 982 10,691 1,077 10,820 2,044 10,961 2,632 11,205 3,081
30.00 9,335 1,234 9,519 1,336 9,763 1,431 9,923 2,542 10,122 3,164 10,413 3,613
31.00 8,344 1,636 8,577 1,739 8,873 1,842 9,055 3,115 9,296 3,732 9,694 4,172
32.00 7,368 2,065 7,704 2,212 8,079 2,316 8,320 3,734 8,650 4,348 9,054 4,796
33.00 6,393 2,530 6,807 2,741 7,228 2,861 7,505 4,411 7,893 5,002 8,347 5,426
34.00 5,432 3,062 5,942 3,326 6,402 3,516 6,723 5,103 7,159 5,693 7,672 6,117
35.00 4,494 3,653 5,122 3,965 5,615 4,235 5,977 5,835 6,482 6,427 7,056 6,816
36.00 3,710 4,382 4,352 4,716 4,903 4,989 5,289 6,596 5,849 7,174 6,505 7,562
37.00 3,128 5,310 3,656 5,557 4,235 5,779 4,640 7,385 5,258 7,911 6,005 8,333
38.00 2,590 6,307 3,036 6,476 3,644 6,633 4,040 8,216 4,732 8,694 5,546 9,044
39.00 2,132 7,308 2,492 7,360 3,112 7,535 3,522 9,130 4,251 9,498 5,080 9,797
40.00 1,719 8,321 2,058 8,350 2,622 8,468 3,021 10,006 3,833 10,348 4,692 10,612
41.00 1,360 9,321 1,687 9,327 2,206 9,385 2,606 10,907 3,423 11,208 4,297 11,464
42.00 1,023 10,321 1,375 10,321 1,824 10,349 2,230 11,814 3,070 12,084 3,944 12,314
43.00 805 11,321 1,103 11,321 1,512 11,321 1,925 12,751 2,761 12,976 3,668 13,180
44.00 641 12,321 851 12,321 1,270 12,321 1,631 13,677 2,472 13,882 3,325 14,074
45.00 519 13,321 660 13,321 1,015 13,321 1,366 14,629 2,190 14,800 3,053 14,967
46.00 428 14,321 517 14,321 820 14,321 1,160 15,574 1,947 15,722 2,778 15,879
47.00 387 15,321 387 15,321 661 15,321 983 16,530 1,750 16,666 2,510 16,799
48.00 387 16,321 387 16,321 481 16,321 786 17,493 1,530 17,597 2,299 17,718
49.00 387 17,321 387 17,321 - - 681 18,471 1,374 18,563 - -
50.00 387 18,321 387 18,321 - - 576 19,429 1,184 19,503 - -
52.50 - - 387 20,821 - - 387 21,860 885 21,918 - -
55.00 - - 387 23,321 - - 387 24,309 651 24,343 - -
57.50 - - 387 25,821 - - 387 26,772 - - - -
60.00 - - 387 28,321 - - 387 29,236 - - - -
62.50 - - 387 30,821 - - - - - - - -
65.00 - - 387 33,321 - - - - - - - -
67.50 - - 387 35,821 - - - - - - - -
70.00 - - 387 38,321 - - - - - - - -
72.50 - - 387 40,821 - - - - - - - -
CLI (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.25 4,781 105 4,802 105 4,825 105 4,882 105 4,878 244 4,883 306
5.50 4,532 105 4,554 105 4,585 105 4,644 118 4,643 299 4,650 363
5.75 4,284 105 4,312 105 4,334 105 4,407 156 4,424 359 4,433 451
6.00 4,035 105 4,062 105 4,098 105 4,182 194 4,185 427 4,197 521
6.25 3,786 105 3,822 105 3,859 131 3,955 233 3,962 515 3,976 621
6.50 3,540 111 3,572 137 3,619 173 3,728 290 3,734 601 3,766 712
6.75 3,290 136 3,340 182 3,389 216 3,509 372 3,520 710 3,562 826
7.00 3,040 170 3,098 231 3,158 283 3,299 446 3,314 809 3,370 927
7.25 2,796 217 2,863 300 2,934 366 3,088 535 3,112 923 3,240 1,046
7.50 2,550 296 2,634 385 2,717 466 2,892 640 2,952 1,036 3,056 1,183
7.75 2,304 391 2,411 472 2,506 566 2,694 752 2,763 1,165 2,860 1,301
8.00 2,067 498 2,185 582 2,301 684 2,504 875 2,578 1,309 2,700 1,460
8.25 1,848 615 1,972 703 2,118 826 2,300 1,008 2,396 1,455 2,526 1,596
8.50 1,604 749 1,787 839 1,933 968 2,123 1,160 2,228 1,613 2,378 1,748
8.75 1,383 903 1,590 1,006 1,717 1,124 1,959 1,315 2,071 1,776 2,220 1,903
9.00 1,187 1,069 1,389 1,185 1,570 1,291 1,803 1,474 1,910 1,943 2,086 2,065
9.25 998 1,253 1,228 1,366 1,410 1,478 1,652 1,642 1,761 2,115 1,948 2,243
9.50 849 1,445 1,072 1,568 1,245 1,663 1,509 1,833 1,628 2,292 1,819 2,423
9.75 724 1,682 935 1,773 1,107 1,851 1,383 2,015 1,488 2,496 1,705 2,591
10.00 609 1,929 805 2,003 988 2,072 1,264 2,205 1,370 2,668 1,577 2,786
10.50 409 2,419 591 2,461 767 2,513 1,045 2,611 1,142 3,063 1,373 3,164
11.00 263 2,912 430 2,924 573 2,946 863 3,052 956 3,492 1,190 3,574
11.50 170 3,412 300 3,416 415 3,422 704 3,485 781 3,921 1,020 4,004
12.00 131 3,912 214 3,912 283 3,912 586 3,953 642 4,412 873 4,486
12.50 105 4,412 160 4,412 192 4,412 481 4,412 523 4,862 743 4,925
13.00 105 4,912 105 4,912 129 4,912 370 4,912 432 5,317 639 5,371
13.50 105 5,412 105 5,412 117 5,412 300 5,412 334 5,797 527 5,837
14.00 105 5,912 105 5,912 108 5,912 255 5,912 287 6,258 445 6,298
14.50 105 6,412 105 6,412 105 6,412 212 6,412 242 6,748 375 6,772
15.00 105 6,912 105 6,912 105 6,912 164 6,912 194 7,220 307 7,244
15.50 105 7,412 105 7,412 105 7,412 112 7,412 135 7,710 253 7,710
16.00 105 7,912 105 7,912 105 7,912 107 7,912 128 8,178 208 8,200
16.50 105 8,412 105 8,412 - - 105 8,412 123 8,668 148 8,690
17.00 105 8,912 105 8,912 - - 105 8,912 116 9,156 - -
17.50 105 9,412 105 9,412 - - 105 9,412 111 9,646 - -
18.00 - - 105 9,912 - - 105 9,912 105 10,136 - -
18.50 - - 105 10,412 - - 105 10,412 105 10,625 - -
19.00 - - 105 10,912 - - 105 10,912 105 11,115 - -
19.50 - - 105 11,412 - - 105 11,412 - - - -
20.00 - - 105 11,912 - - 105 11,912 - - - -
21.00 - - 105 12,912 - - - - - - - -
22.00 - - 105 13,912 - - - - - - - -
23.00 - - 105 14,912 - - - - - - - -
CLP (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 11,371 209 - - 11,379 209 11,391 209 - -
44.00 10,872 209 10,872 209 - - 10,876 209 10,890 214 - -
45.00 10,375 209 10,375 209 10,376 209 10,384 209 10,401 219 10,712 323
46.00 9,876 209 9,876 209 9,875 209 9,884 209 9,922 249 10,262 394
47.00 9,377 209 9,377 209 9,377 209 9,381 214 9,455 329 9,816 497
48.00 8,880 209 8,880 209 8,880 209 8,889 227 8,997 424 9,376 596
49.00 8,381 209 8,381 209 8,380 214 8,389 297 8,542 512 8,941 724
50.00 7,884 209 7,885 209 7,885 250 7,897 402 8,104 639 8,526 856
52.50 6,652 401 6,642 465 6,648 510 6,688 717 6,871 1,025 7,325 1,272
55.00 5,402 782 5,407 883 5,431 943 5,536 1,207 5,903 1,534 6,422 1,803
57.50 4,150 1,317 4,203 1,458 4,256 1,539 4,454 1,856 5,002 2,184 5,554 2,441
60.00 2,928 2,013 3,047 2,213 3,166 2,352 3,507 2,656 4,167 2,953 4,756 3,186
62.50 1,905 3,092 2,052 3,242 2,233 3,342 2,721 3,585 3,417 3,836 4,029 4,036
65.00 1,237 4,350 1,358 4,396 1,499 4,473 2,037 4,641 2,755 4,824 3,383 4,984
67.50 732 5,616 832 5,612 961 5,650 1,494 5,751 2,188 5,904 2,807 6,033
70.00 402 6,828 475 6,833 595 6,844 1,069 6,877 1,705 6,943 2,306 7,016
72.50 239 8,074 250 8,075 347 8,079 758 8,091 1,313 8,118 1,869 8,158
75.00 209 9,319 209 9,322 214 9,324 509 9,322 1,000 9,331 1,500 9,347
77.50 209 10,565 209 10,567 209 10,569 329 10,565 750 10,575 1,204 10,591
80.00 209 11,810 209 11,812 209 11,814 219 11,810 556 11,818 967 11,836
82.50 209 13,055 209 13,057 209 13,059 209 13,055 408 13,062 755 13,078
85.00 209 14,302 209 14,303 209 14,306 209 14,299 288 14,307 589 14,322
87.50 209 15,547 209 15,548 209 15,551 209 15,544 219 15,551 461 15,567
CMB (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 7,049 156 7,081 156 - - 7,231 166 7,237 478 7,252 658
18.00 6,799 156 6,837 156 6,880 156 6,995 192 7,001 549 7,026 737
18.50 6,549 156 6,584 156 6,637 156 6,765 225 6,767 630 6,801 819
19.00 6,301 156 6,342 156 6,394 161 6,536 283 6,546 708 6,584 922
19.50 6,054 156 6,091 156 6,158 166 6,311 326 6,316 806 6,372 1,016
20.00 5,804 156 5,848 161 5,920 188 6,086 394 6,102 899 6,154 1,119
21.00 5,304 156 5,365 210 5,449 290 5,649 543 5,672 1,125 5,753 1,373
22.00 4,808 225 4,883 310 4,992 427 5,230 707 5,258 1,362 5,366 1,606
23.00 4,315 346 4,418 453 4,543 594 4,820 906 4,865 1,625 5,009 1,888
24.00 3,826 516 3,962 632 4,116 796 4,432 1,137 4,491 1,885 4,653 2,141
25.00 3,360 717 3,564 844 3,752 1,039 4,112 1,391 4,211 2,178 4,426 2,438
26.00 2,885 957 3,114 1,104 3,354 1,315 3,756 1,666 3,867 2,463 4,102 2,725
27.00 2,432 1,233 2,693 1,409 2,981 1,625 3,413 1,977 3,550 2,787 3,823 3,046
28.00 2,009 1,547 2,353 1,747 2,611 1,945 3,081 2,260 3,249 3,123 3,550 3,370
29.00 1,606 1,900 2,004 2,124 2,295 2,290 2,779 2,612 2,968 3,483 3,291 3,715
30.00 1,300 2,321 1,691 2,504 2,005 2,664 2,507 2,991 2,715 3,848 3,060 4,083
31.00 1,047 2,806 1,414 2,930 1,742 3,066 2,266 3,369 2,469 4,229 2,845 4,455
32.00 822 3,274 1,175 3,398 1,511 3,508 2,034 3,744 2,257 4,698 2,633 4,907
33.00 637 3,766 980 3,855 1,298 3,949 1,820 4,154 2,055 5,098 2,460 5,314
34.00 486 4,264 801 4,311 1,103 4,403 1,635 4,574 1,866 5,522 2,274 5,712
35.00 356 4,766 644 4,791 932 4,846 1,466 5,008 1,704 5,942 2,107 6,126
36.00 256 5,266 508 5,274 788 5,314 1,282 5,451 1,520 6,373 1,935 6,550
37.00 179 5,766 406 5,769 658 5,792 1,137 5,900 1,379 6,811 1,794 6,973
38.00 156 6,266 331 6,266 557 6,277 1,004 6,360 1,271 7,251 1,658 7,401
39.00 156 6,766 252 6,766 465 6,766 893 6,829 1,133 7,697 1,546 7,846
40.00 156 7,266 214 7,266 - - 788 7,302 1,026 8,103 - -
41.00 - - 161 7,766 - - 690 7,766 934 8,508 - -
42.00 - - 156 8,266 - - 611 8,266 841 9,064 - -
43.00 - - 156 8,766 - - 528 8,766 765 9,531 - -
44.00 - - 156 9,266 - - 471 9,266 - - - -
45.00 - - 156 9,766 - - 412 9,766 - - - -
46.00 - - 156 10,266 - - 349 10,266 - - - -
47.00 - - 156 10,766 - - 320 10,766 - - - -
48.00 - - 156 11,266 - - - - - - - -
49.00 - - 156 11,766 - - - - - - - -
50.00 - - 156 12,266 - - - - - - - -
52.50 - - 156 13,516 - - - - - - - -
55.00 - - 156 14,766 - - - - - - - -
57.50 - - 156 16,016 - - - - - - - -
60.00 - - 156 17,266 - - - - - - - -
CNC (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 8,219 125 - - 8,295 125 - - - -
7.75 - - 7,968 125 - - 8,037 125 - - - -
8.00 7,687 125 7,715 125 - - 7,809 125 7,815 125 7,827 139
8.25 7,438 125 7,468 125 - - 7,551 125 7,555 125 7,563 149
8.50 7,189 125 7,221 125 7,257 125 7,301 125 7,299 133 7,299 204
8.75 6,939 125 6,981 125 7,011 125 7,066 125 7,073 187 7,083 258
9.00 6,691 125 6,729 125 6,773 125 6,808 125 6,808 238 6,808 304
9.25 6,447 125 6,477 125 6,517 125 6,580 131 6,589 283 6,603 379
9.50 6,197 125 6,227 125 6,269 125 6,315 140 6,321 327 6,333 425
9.75 5,947 125 5,979 125 6,037 125 6,094 199 6,106 372 6,122 486
10.00 5,695 125 5,742 125 5,782 125 5,835 246 5,879 437 5,902 558
10.50 5,195 125 5,238 125 5,300 129 5,377 343 5,419 588 5,472 716
11.00 4,698 125 4,755 125 4,835 200 4,910 487 4,974 765 5,048 904
11.50 4,207 139 4,269 196 4,363 303 4,498 662 4,565 958 4,651 1,124
12.00 3,707 200 3,805 302 3,957 449 4,070 869 4,163 1,186 4,249 1,350
12.50 3,239 317 3,315 460 3,547 611 3,637 1,103 3,762 1,453 3,861 1,619
13.00 2,751 502 2,947 677 3,083 841 3,246 1,382 3,369 1,728 3,561 1,894
13.50 2,277 724 2,511 938 2,693 1,096 2,875 1,669 3,043 2,033 3,270 2,205
14.00 1,839 998 2,138 1,227 2,316 1,397 2,534 1,981 2,746 2,353 3,001 2,519
14.50 1,456 1,349 1,759 1,577 1,987 1,734 2,202 2,314 2,471 2,695 2,748 2,864
15.00 1,115 1,763 1,463 1,948 1,692 2,078 1,929 2,693 2,216 3,060 2,517 3,208
15.50 819 2,225 1,185 2,332 1,423 2,469 1,668 3,082 1,983 3,440 2,289 3,590
16.00 594 2,681 940 2,783 1,184 2,880 1,428 3,471 1,776 3,832 2,092 3,967
16.50 422 3,166 733 3,240 984 3,307 1,219 3,893 1,573 4,244 1,900 4,366
17.00 279 3,657 565 3,703 803 3,760 1,020 4,313 1,401 4,664 1,716 4,785
17.50 186 4,157 451 4,177 664 4,221 865 4,753 1,248 5,099 1,567 5,204
18.00 146 4,657 333 4,657 539 4,657 725 5,208 1,107 5,553 1,417 5,645
18.50 128 5,157 272 5,157 431 5,157 608 5,652 972 5,996 1,286 6,098
19.00 125 5,657 211 5,657 343 5,657 502 6,106 855 6,468 1,162 6,550
19.50 125 6,157 146 6,157 286 6,157 415 6,628 764 6,949 1,040 7,011
20.00 125 6,657 133 6,657 227 6,657 363 7,097 674 7,428 950 7,491
21.00 125 7,657 125 7,657 149 7,657 248 8,054 537 8,123 775 8,472
COG (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,168 111 3,172 111 3,176 111 3,184 111 3,196 111 3,218 111
0.20 2,919 111 2,923 111 2,930 111 2,939 111 2,965 111 2,967 111
0.25 2,671 111 2,676 111 2,684 111 2,713 111 2,715 111 2,769 116
0.30 2,422 112 2,429 113 2,438 113 2,461 116 2,514 125 2,569 201
0.35 2,172 135 2,181 136 2,206 136 2,213 135 2,310 217 2,367 346
0.40 1,923 168 1,948 168 1,955 168 2,003 167 2,105 304 2,211 479
0.45 1,675 213 1,697 213 1,739 212 1,791 318 1,944 449 2,053 612
0.50 1,433 277 1,474 276 1,521 366 1,621 414 1,781 585 1,894 746
0.55 1,201 363 1,249 434 1,341 472 1,449 563 1,616 722 1,782 877
0.60 966 493 1,056 589 1,114 623 1,275 711 1,497 863 1,669 1,057
0.65 762 653 861 743 973 775 1,147 901 1,379 1,044 1,555 1,235
0.70 609 873 706 903 832 963 964 1,084 1,258 1,227 1,492 1,409
0.75 455 1,064 551 1,153 687 1,190 883 1,274 1,081 1,409 1,376 1,630
0.80 339 1,309 454 1,351 597 1,386 805 1,500 1,010 1,629 1,312 1,760
0.85 288 1,562 358 1,583 508 1,613 727 1,720 938 1,848 1,192 1,979
0.90 250 1,815 254 1,838 417 1,841 649 1,943 867 2,065 1,127 2,199
0.95 225 2,064 228 2,092 320 2,095 570 2,132 796 2,284 1,061 2,406
1.00 205 2,314 208 2,321 212 2,324 488 2,353 722 2,497 995 2,588
1.05 189 2,564 193 2,573 201 2,575 402 2,605 648 2,683 928 2,802
1.10 177 2,814 181 2,823 192 2,827 310 2,829 571 2,897 859 3,051
1.15 168 3,064 171 3,074 185 3,077 204 3,081 491 3,150 789 3,267
1.20 160 3,314 165 3,325 179 3,328 197 3,331 406 3,367 718 3,485
1.25 153 3,564 160 3,577 173 3,579 190 3,582 314 3,617 645 3,737
1.30 148 3,814 156 3,828 - - 186 3,863 208 3,867 570 3,945
1.35 143 4,064 152 4,078 - - 181 4,083 202 4,089 491 4,163
1.40 139 4,314 149 4,328 - - 177 4,333 198 4,339 - -
1.45 135 4,564 145 4,578 - - 175 4,585 194 4,589 - -
1.50 132 4,814 143 4,829 - - 171 4,835 190 4,839 - -
1.55 - - 141 5,079 - - 168 5,086 186 5,089 - -
1.60 - - 139 5,314 - - 165 5,314 184 5,314 - -
1.65 - - 136 5,564 - - 163 5,564 181 5,564 - -
1.70 - - 135 5,814 - - 161 5,814 - - - -
1.75 - - 133 6,064 - - 159 6,064 - - - -
1.80 - - 132 6,314 - - 157 6,337 - - - -
1.85 - - 131 6,564 - - 155 6,564 - - - -
1.90 - - 129 6,814 - - 153 6,814 - - - -
1.95 - - 128 7,064 - - 152 7,064 - - - -
2.00 - - 127 7,314 - - 151 7,314 - - - -
2.10 - - 124 7,814 - - 148 7,814 - - - -
2.20 - - 123 8,314 - - 145 8,314 - - - -
2.30 - - 120 8,814 - - 144 8,814 - - - -
2.40 - - 119 9,314 - - 141 9,314 - - - -
2.50 - - 117 9,814 - - 140 9,814 - - - -
2.60 - - 116 10,314 - - 139 10,314 - - - -
2.70 - - 115 10,814 - - - - - - - -
2.80 - - 115 11,314 - - - - - - - -
2.90 - - 113 11,814 - - - - - - - -
3.00 - - 112 12,314 - - - - - - - -
3.10 - - 112 12,814 - - - - - - - -
3.20 - - 111 13,314 - - - - - - - -
3.30 - - 111 13,814 - - - - - - - -
3.40 - - 111 14,314 - - - - - - - -
3.50 - - 111 14,814 - - - - - - - -
3.60 - - 111 15,314 - - - - - - - -
3.70 - - 111 15,814 - - - - - - - -
3.80 - - 111 16,314 - - - - - - - -
3.90 - - 111 16,814 - - - - - - - -
4.00 - - 111 17,314 - - - - - - - -
4.10 - - 111 17,814 - - - - - - - -
4.20 - - 111 18,314 - - - - - - - -
4.30 - - 111 18,814 - - - - - - - -
4.40 - - 111 19,314 - - - - - - - -
4.50 - - 111 19,814 - - - - - - - -
4.60 - - 111 20,314 - - - - - - - -
4.70 - - 111 20,814 - - - - - - - -
4.80 - - 111 21,314 - - - - - - - -
4.90 - - 111 21,814 - - - - - - - -
5.00 - - 111 22,314 - - - - - - - -
5.25 - - 111 23,564 - - - - - - - -
5.50 - - 111 24,814 - - - - - - - -
5.75 - - 111 26,064 - - - - - - - -
6.00 - - 111 27,314 - - - - - - - -
6.25 - - 111 28,564 - - - - - - - -
6.50 - - 111 29,814 - - - - - - - -
6.75 - - 111 31,064 - - - - - - - -
7.00 - - 111 32,314 - - - - - - - -
7.25 - - 111 33,564 - - - - - - - -
7.50 - - 111 34,814 - - - - - - - -
7.75 - - 111 36,064 - - - - - - - -
8.00 - - 111 37,314 - - - - - - - -
COL (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.00 10,842 305 10,900 305 11,035 376 11,356 755 11,463 1,418 11,688 1,791
8.25 10,344 305 10,432 305 10,562 476 10,907 882 11,042 1,646 11,295 1,996
8.50 9,847 355 9,955 352 10,110 585 10,477 1,061 10,646 1,847 10,917 2,191
8.75 9,359 420 9,455 477 9,634 725 10,068 1,216 10,261 2,048 10,570 2,441
9.00 8,859 501 8,996 597 9,198 879 9,655 1,420 9,876 2,326 10,229 2,722
9.25 8,359 601 8,515 757 8,759 1,016 9,259 1,634 9,509 2,556 9,879 2,950
9.50 7,874 764 8,067 914 8,315 1,202 8,859 1,843 9,137 2,802 9,549 3,219
9.75 7,386 929 7,599 1,076 7,887 1,410 8,475 2,085 8,789 3,092 9,253 3,519
10.00 6,874 1,102 7,192 1,285 7,527 1,651 8,124 2,338 8,529 3,367 8,895 3,786
10.50 5,922 1,528 6,317 1,746 6,703 2,161 7,375 2,885 7,809 3,944 8,255 4,369
11.00 5,006 2,039 5,501 2,322 5,947 2,722 6,683 3,463 7,165 4,587 7,661 5,018
11.50 4,139 2,619 4,728 2,991 5,223 3,323 6,030 4,100 6,567 5,239 7,137 5,660
12.00 3,403 3,282 4,012 3,706 4,567 4,077 5,435 4,803 6,020 5,952 6,685 6,366
12.50 2,643 4,123 3,423 4,508 3,964 4,846 4,901 5,512 5,518 6,674 6,214 7,090
13.00 2,117 5,048 2,833 5,363 3,443 5,654 4,413 6,285 5,094 7,445 5,819 7,820
13.50 1,668 6,016 2,306 6,265 2,972 6,414 3,954 6,966 4,652 8,078 5,429 8,468
14.00 1,285 6,953 1,923 7,077 2,502 7,265 3,549 7,786 4,286 8,883 5,040 9,228
14.50 952 7,942 1,560 8,040 2,185 8,266 3,180 8,618 3,921 9,675 4,706 10,028
15.00 747 8,943 1,256 8,998 1,824 9,126 2,825 9,495 3,586 10,497 4,376 10,840
15.50 493 9,943 977 9,962 1,552 10,056 2,546 10,362 3,351 11,355 4,113 11,646
16.00 403 10,943 795 10,943 1,311 11,007 2,258 11,265 3,069 12,195 3,848 12,496
16.50 336 11,943 601 11,943 1,105 11,986 1,990 12,171 2,791 13,072 3,572 13,352
17.00 305 12,943 473 12,943 887 12,943 1,788 13,109 2,567 13,964 3,325 14,223
17.50 305 13,943 331 13,943 780 13,943 1,578 14,061 2,329 14,849 3,101 15,094
18.00 305 14,943 305 14,943 674 14,943 1,358 15,028 2,112 15,742 2,881 15,981
18.50 305 15,943 305 15,943 478 15,943 1,222 15,943 1,950 16,649 2,677 16,878
19.00 305 16,943 305 16,943 - - 1,083 16,943 1,789 17,578 2,476 17,753
19.50 305 17,943 305 17,943 - - 939 17,943 1,607 18,485 - -
20.00 305 18,943 305 18,943 - - 848 18,943 1,465 19,425 - -
21.00 - - 305 20,943 - - 665 20,943 1,248 21,297 - -
22.00 - - 305 22,943 - - 457 22,943 1,037 23,203 - -
23.00 - - 305 24,943 - - 315 24,943 880 25,096 - -
24.00 - - 305 26,943 - - 305 26,943 698 26,943 - -
25.00 - - 305 28,943 - - 305 28,943 586 28,943 - -
26.00 - - 305 30,943 - - 305 30,943 - - - -
27.00 - - 305 32,943 - - - - - - - -
28.00 - - 305 34,943 - - - - - - - -
29.00 - - 305 36,943 - - - - - - - -
30.00 - - 305 38,943 - - - - - - - -
31.00 - - 305 40,943 - - - - - - - -
COS (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 11,273 272 - - 11,380 272 - - - -
4.90 10,973 272 11,023 272 - - 11,130 272 11,134 297 11,176 456
5.00 10,723 272 10,775 272 - - 10,877 272 10,880 382 10,962 531
5.25 10,101 272 10,150 272 10,208 272 10,281 272 10,292 471 10,399 716
5.50 9,479 272 9,530 272 9,601 272 9,655 342 9,725 622 9,830 902
5.75 8,856 298 8,912 297 8,976 293 9,081 458 9,154 823 9,321 1,076
6.00 8,235 369 8,296 366 8,375 361 8,481 667 8,580 1,004 8,791 1,328
6.25 7,613 465 7,672 461 7,789 514 7,901 823 8,045 1,228 8,316 1,564
6.50 6,989 594 7,063 587 7,199 714 7,336 1,075 7,535 1,520 7,855 1,845
6.75 6,365 761 6,464 827 6,607 945 6,786 1,359 7,018 1,801 7,411 2,154
7.00 5,745 971 5,862 1,088 6,045 1,203 6,254 1,658 6,536 2,135 6,967 2,494
7.25 5,130 1,248 5,283 1,352 5,496 1,469 5,735 2,007 6,092 2,459 6,560 2,815
7.50 4,518 1,542 4,728 1,682 4,976 1,784 5,244 2,387 5,651 2,843 6,167 3,198
7.75 3,907 1,867 4,182 2,017 4,468 2,141 4,781 2,776 5,234 3,224 5,804 3,588
8.00 3,325 2,235 3,661 2,401 3,992 2,522 4,350 3,192 4,858 3,652 5,434 3,997
8.25 2,818 2,650 3,166 2,830 3,526 2,966 3,921 3,658 4,464 4,069 5,096 4,414
8.50 2,406 3,095 2,701 3,291 3,144 3,424 3,545 4,118 4,138 4,528 4,800 4,847
8.75 2,043 3,631 2,328 3,783 2,756 3,957 3,185 4,606 3,804 5,002 4,467 5,305
9.00 1,714 4,254 2,007 4,354 2,412 4,494 2,839 5,105 3,517 5,485 4,188 5,779
9.25 1,446 4,880 1,709 4,944 2,092 5,044 2,544 5,640 3,239 5,979 3,930 6,262
9.50 1,183 5,519 1,435 5,555 1,795 5,613 2,251 6,171 2,952 6,489 3,654 6,771
9.75 943 6,152 1,217 6,150 1,563 6,199 1,999 6,728 2,739 7,014 3,433 7,280
10.00 741 6,777 999 6,769 1,326 6,797 1,764 7,276 2,490 7,543 3,207 7,787
10.50 527 8,027 681 8,027 914 8,024 1,368 8,419 2,093 8,636 2,755 8,853
11.00 397 9,277 410 9,277 642 9,277 1,034 9,586 1,745 9,754 2,396 9,944
11.50 313 10,527 324 10,527 422 10,527 793 10,763 1,413 10,911 2,084 11,059
12.00 - - 272 11,777 - - - - - - - -
12.50 - - 272 13,027 - - - - - - - -
13.00 - - 272 14,277 - - - - - - - -
13.50 - - 272 15,527 - - - - - - - -
14.00 - - 272 16,777 - - - - - - - -
14.50 - - 272 18,027 - - - - - - - -
15.00 - - 272 19,277 - - - - - - - -
15.50 - - 272 20,527 - - - - - - - -
16.00 - - 272 21,777 - - - - - - - -
16.50 - - 272 23,027 - - - - - - - -
17.00 - - 272 24,277 - - - - - - - -
17.50 - - 272 25,527 - - - - - - - -
18.00 - - 272 26,777 - - - - - - - -
18.50 - - 272 28,027 - - - - - - - -
19.00 - - 272 29,277 - - - - - - - -
19.50 - - 272 30,527 - - - - - - - -
20.00 - - 272 31,777 - - - - - - - -
CPA (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,481 61 - - 3,548 61 - - - -
5.00 - - 3,381 61 - - 3,445 61 - - - -
5.25 - - 3,130 61 - - 3,192 68 - - - -
5.50 2,860 61 2,881 61 2,916 61 2,958 76 3,063 93 3,165 170
5.75 2,611 61 2,634 61 2,664 71 2,725 85 2,827 139 2,945 210
6.00 2,362 61 2,394 67 2,411 80 2,491 100 2,623 204 2,752 290
6.25 2,114 63 2,142 80 2,179 93 2,270 174 2,413 268 2,555 364
6.50 1,868 81 1,905 93 1,955 142 2,047 240 2,214 362 2,367 452
6.75 1,620 113 1,666 146 1,728 215 1,843 320 2,022 447 2,187 549
7.00 1,370 164 1,444 241 1,518 318 1,646 426 1,837 557 2,013 661
7.25 1,132 261 1,224 332 1,312 429 1,462 552 1,667 678 1,857 789
7.50 906 382 1,023 475 1,126 559 1,283 692 1,512 822 1,706 929
7.75 690 530 838 639 950 713 1,125 835 1,363 969 1,561 1,075
8.00 507 734 683 814 804 891 970 1,004 1,217 1,122 1,430 1,224
8.25 359 962 527 1,028 662 1,083 838 1,184 1,085 1,295 1,305 1,389
8.50 249 1,202 410 1,245 544 1,293 722 1,365 970 1,479 1,187 1,568
8.75 160 1,450 314 1,470 433 1,506 611 1,566 861 1,661 1,075 1,749
9.00 120 1,700 230 1,700 343 1,732 521 1,783 759 1,865 970 1,935
9.25 93 1,950 158 1,950 265 1,950 440 2,000 664 2,063 884 2,135
9.50 81 2,200 108 2,200 200 2,200 371 2,200 591 2,277 794 2,337
9.75 73 2,450 97 2,450 156 2,450 298 2,450 517 2,507 714 2,548
10.00 65 2,700 88 2,700 109 2,700 262 2,700 453 2,700 644 2,777
10.50 61 3,200 75 3,200 93 3,200 160 3,200 334 3,200 511 3,200
11.00 61 3,700 67 3,700 81 3,700 107 3,700 244 3,700 417 3,700
11.50 61 4,200 61 4,200 - - 96 4,200 200 4,200 338 4,200
12.00 - - 61 4,700 - - 88 4,700 - - - -
12.50 - - 61 5,200 - - 81 5,200 - - - -
CPC (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 3,960 95 3,982 95 4,002 95 4,030 117 4,031 139 4,028 156
2.60 3,760 95 3,782 95 3,803 98 3,851 127 3,856 150 3,859 227
2.70 3,562 95 3,582 95 3,606 103 3,650 138 3,655 163 3,655 286
2.80 3,362 95 3,383 97 3,408 110 3,447 151 3,450 234 3,447 344
2.90 3,163 95 3,186 105 3,228 121 3,242 168 3,242 299 3,294 399
3.00 2,964 106 2,987 114 3,028 131 3,047 239 3,086 355 3,092 487
3.10 2,766 122 2,790 125 2,828 145 2,876 303 2,916 448 2,924 569
3.20 2,566 145 2,603 143 2,627 162 2,675 367 2,716 536 2,783 652
3.30 2,367 171 2,403 170 2,452 178 2,500 429 2,567 644 2,611 729
3.40 2,168 207 2,203 204 2,272 252 2,324 520 2,387 722 2,456 833
3.50 1,975 252 2,020 250 2,091 324 2,144 614 2,231 829 2,324 953
3.60 1,775 312 1,835 329 1,908 395 1,982 726 2,089 946 2,180 1,070
3.70 1,583 385 1,678 428 1,756 495 1,852 854 1,907 1,067 2,003 1,187
3.80 1,390 477 1,516 526 1,584 613 1,703 979 1,778 1,198 1,896 1,317
3.90 1,202 593 1,322 641 1,426 733 1,530 1,117 1,646 1,334 1,769 1,447
4.00 1,021 709 1,151 781 1,296 849 1,391 1,258 1,531 1,462 1,676 1,575
4.10 858 837 1,026 935 1,146 997 1,263 1,406 1,410 1,607 1,560 1,716
4.20 719 999 881 1,087 1,029 1,159 1,131 1,554 1,308 1,768 1,462 1,859
4.30 606 1,188 748 1,250 907 1,302 1,019 1,715 1,200 1,923 1,364 2,019
4.40 508 1,388 657 1,435 781 1,482 921 1,891 1,108 2,048 1,276 2,134
4.50 409 1,580 565 1,619 698 1,663 821 2,059 1,023 2,236 1,196 2,291
4.60 327 1,782 471 1,800 613 1,840 714 2,232 930 2,402 1,134 2,459
4.70 276 1,982 368 1,991 525 2,015 637 2,400 855 2,539 1,042 2,605
4.80 236 2,182 296 2,182 429 2,203 577 2,582 786 2,703 977 2,773
4.90 204 2,382 216 2,382 367 2,382 492 2,763 710 2,868 910 2,937
5.00 180 2,582 199 2,582 299 2,582 432 2,946 660 3,051 870 3,119
5.25 138 3,082 168 3,082 200 3,082 299 3,400 522 3,491 720 3,539
5.50 117 3,582 147 3,582 175 3,582 207 3,872 416 3,945 585 3,992
5.75 105 4,082 133 4,082 158 4,082 186 4,378 345 4,420 487 4,441
6.00 95 4,582 121 4,582 145 4,582 168 4,847 272 4,895 423 4,915
6.25 - - 111 5,082 - - 158 5,356 190 5,366 - -
6.50 - - 105 5,582 - - 149 5,826 178 5,823 - -
6.75 - - 98 6,082 - - 141 6,334 171 6,343 - -
7.00 - - 95 6,582 - - 133 6,810 163 6,806 - -
7.25 - - 95 7,082 - - 126 7,311 156 7,319 - -
7.50 - - 95 7,582 - - 123 7,792 - - - -
7.75 - - 95 8,082 - - 119 8,290 - - - -
8.00 - - 95 8,582 - - 115 8,775 - - - -
8.25 - - 95 9,082 - - 110 9,264 - - - -
8.50 - - 95 9,582 - - - - - - - -
CPI (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,092 184 7,122 184 7,162 184 7,214 447 7,220 739 7,260 952
9.50 6,842 184 6,873 184 6,938 184 6,983 534 6,996 821 7,033 1,067
9.75 6,592 184 6,638 184 6,704 184 6,751 605 6,766 931 6,801 1,157
10.00 6,342 184 6,388 184 6,470 243 6,516 704 6,535 1,026 6,596 1,270
10.50 5,840 226 5,902 258 5,998 359 6,048 903 6,102 1,256 6,167 1,524
11.00 5,352 305 5,426 357 5,536 499 5,603 1,147 5,681 1,528 5,766 1,794
11.50 4,859 440 4,956 506 5,091 655 5,162 1,415 5,271 1,799 5,413 2,088
12.00 4,372 607 4,501 675 4,668 864 4,838 1,695 4,908 2,090 5,047 2,371
12.50 3,894 807 4,071 892 4,320 1,113 4,414 2,011 4,518 2,400 4,724 2,673
13.00 3,428 1,032 3,673 1,151 3,907 1,380 4,030 2,329 4,244 2,671 4,494 2,962
13.50 2,972 1,295 3,257 1,438 3,521 1,691 3,654 2,650 3,894 3,011 4,187 3,271
14.00 2,534 1,591 2,871 1,780 3,159 2,006 3,309 3,000 3,602 3,351 3,926 3,614
14.50 2,171 1,922 2,507 2,128 2,804 2,344 2,983 3,377 3,290 3,721 3,652 3,958
15.00 1,782 2,305 2,155 2,509 2,484 2,710 2,679 3,770 3,033 4,089 3,420 4,332
15.50 1,448 2,754 1,845 2,926 2,190 3,087 2,404 4,161 2,785 4,473 3,202 4,701
16.00 1,194 3,213 1,567 3,356 1,916 3,495 2,152 4,568 2,549 4,862 2,982 5,088
16.50 977 3,711 1,344 3,833 1,692 3,959 1,908 5,063 2,344 5,347 2,796 5,569
17.00 781 4,193 1,109 4,273 1,472 4,324 1,692 5,510 2,141 5,768 2,621 5,975
17.50 611 4,686 930 4,742 1,269 4,832 1,505 5,948 1,965 6,198 2,433 6,387
18.00 478 5,184 787 5,218 1,109 5,285 1,324 6,398 1,798 6,627 2,281 6,812
18.50 375 5,682 664 5,703 962 5,754 1,171 6,854 1,618 7,063 2,104 7,239
19.00 276 6,182 537 6,182 830 6,227 1,006 7,311 1,492 7,508 1,959 7,670
19.50 232 6,682 432 6,682 718 6,714 880 7,784 1,371 7,949 1,820 8,115
20.00 198 7,182 363 7,182 629 7,182 789 8,246 1,238 8,410 1,712 8,557
21.00 184 8,182 272 8,182 439 8,182 582 9,200 1,040 9,327 1,497 9,447
22.00 184 9,182 184 9,182 - - 462 10,148 861 10,265 1,306 10,378
23.00 184 10,182 184 10,182 - - 328 11,106 723 11,194 - -
24.00 184 11,182 184 11,182 - - 233 12,080 609 12,152 - -
25.00 184 12,182 184 12,182 - - 214 13,052 516 13,124 - -
26.00 184 13,182 184 13,182 - - 202 14,017 399 14,074 - -
27.00 184 14,182 184 14,182 - - 189 15,024 329 15,043 - -
28.00 184 15,182 184 15,182 - - 184 15,995 240 16,014 - -
29.00 - - 184 16,182 - - 184 16,970 228 16,968 - -
30.00 - - 184 17,182 - - 184 17,970 216 17,988 - -
31.00 - - 184 18,182 - - - - - - - -
32.00 - - 184 19,182 - - - - - - - -
33.00 - - 184 20,182 - - - - - - - -
34.00 - - 184 21,182 - - - - - - - -
35.00 - - 184 22,182 - - - - - - - -
CRC (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.20 974 26 980 30 992 36 1,012 44 1,018 103 1,022 142
3.30 925 26 935 32 940 39 962 47 977 118 984 155
3.40 875 27 885 35 888 42 921 51 927 142 942 177
3.50 825 31 835 38 849 46 879 71 886 155 901 198
3.60 775 35 785 42 799 50 836 89 844 179 860 226
3.70 725 40 735 46 757 54 793 105 808 205 824 249
3.80 679 48 692 51 713 76 749 120 764 232 788 276
3.90 629 58 648 72 670 103 712 144 728 258 750 302
4.00 579 68 603 90 630 120 673 167 688 282 718 325
4.10 533 83 557 107 590 145 638 188 656 313 686 355
4.20 483 104 515 133 548 167 603 216 621 337 652 383
4.30 441 130 476 158 511 196 572 243 596 370 632 411
4.40 397 155 437 189 473 225 535 273 566 400 592 443
4.50 354 180 398 222 439 257 503 305 532 431 576 480
4.60 311 212 360 257 404 287 474 332 502 468 549 511
4.70 269 247 324 289 373 319 440 368 472 503 520 545
4.80 234 290 293 324 340 357 409 401 444 540 499 581
4.90 200 336 262 367 307 395 384 441 420 573 471 616
5.00 168 378 232 407 283 432 357 473 393 619 451 662
5.25 110 495 171 514 224 534 299 570 339 717 395 754
5.50 67 619 130 629 180 644 249 670 285 820 349 853
5.75 50 744 96 744 134 756 209 776 246 925 310 958
6.00 43 869 56 869 101 869 165 889 199 1,030 265 1,063
6.25 38 994 50 994 79 994 136 994 171 1,143 236 1,165
6.50 34 1,119 44 1,119 55 1,119 106 1,119 144 1,256 201 1,278
6.75 - - 42 1,244 - - 85 1,244 113 1,367 - -
7.00 - - 38 1,369 - - 62 1,369 92 1,485 - -
7.25 - - 35 1,494 - - 58 1,494 68 1,594 - -
7.50 - - 34 1,619 - - 54 1,619 - - - -
7.75 - - 31 1,744 - - 51 1,744 - - - -
8.00 - - 30 1,869 - - 48 1,869 - - - -
8.25 - - 28 1,994 - - 46 1,994 - - - -
8.50 - - 27 2,119 - - 44 2,119 - - - -
8.75 - - 27 2,244 - - - - - - - -
9.00 - - 26 2,369 - - - - - - - -
9.25 - - 26 2,494 - - - - - - - -
9.50 - - 26 2,619 - - - - - - - -
CRG (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,964 53 1,976 56 1,990 65 1,998 81 2,013 111 2,012 158
2.30 1,864 53 1,876 60 1,890 72 1,918 87 1,905 120 1,904 194
2.40 1,764 53 1,776 65 1,789 77 1,817 93 1,836 164 1,840 230
2.50 1,664 60 1,676 72 1,686 84 1,736 104 1,734 200 1,738 264
2.60 1,564 68 1,575 79 1,584 93 1,636 113 1,654 236 1,662 312
2.70 1,464 80 1,474 88 1,507 103 1,554 125 1,554 287 1,584 347
2.80 1,364 96 1,390 97 1,407 115 1,468 168 1,472 339 1,502 405
2.90 1,265 115 1,290 113 1,321 156 1,382 228 1,404 381 1,434 450
3.00 1,165 139 1,202 137 1,234 196 1,308 262 1,317 442 1,362 518
3.10 1,074 166 1,112 190 1,155 234 1,230 313 1,255 497 1,300 569
3.20 972 202 1,020 231 1,065 286 1,152 373 1,178 551 1,223 623
3.30 872 248 935 286 992 350 1,080 420 1,109 615 1,169 684
3.40 795 300 866 338 926 397 1,028 477 1,059 674 1,119 742
3.50 704 352 778 401 849 457 962 542 996 744 1,069 812
3.60 616 410 703 464 778 525 896 603 930 810 1,007 878
3.70 525 480 636 542 715 599 826 677 876 884 953 950
3.80 460 562 566 617 649 671 766 743 812 958 902 1,022
3.90 384 655 502 706 591 748 712 820 764 1,026 858 1,095
4.00 329 749 447 790 529 832 658 894 722 1,106 818 1,169
4.10 280 839 389 875 478 914 612 974 665 1,200 764 1,263
4.20 241 937 342 966 437 1,002 563 1,055 622 1,284 722 1,341
4.30 189 1,034 310 1,060 394 1,089 527 1,138 588 1,358 692 1,424
4.40 162 1,134 259 1,154 349 1,174 475 1,224 549 1,451 647 1,498
4.50 143 1,234 224 1,246 301 1,266 435 1,306 500 1,534 610 1,578
4.60 125 1,334 186 1,334 268 1,357 392 1,396 460 1,611 574 1,669
4.70 111 1,434 143 1,434 - - 365 1,486 434 1,702 - -
4.80 - - 133 1,534 - - 337 1,573 407 1,794 - -
4.90 - - 125 1,634 - - 309 1,673 382 1,870 - -
5.00 - - 119 1,734 - - 278 1,734 356 1,958 - -
5.25 - - 105 1,984 - - 206 1,984 292 2,180 - -
5.50 - - 96 2,234 - - 152 2,234 252 2,418 - -
5.75 - - 88 2,484 - - 140 2,484 - - - -
6.00 - - 81 2,734 - - 131 2,734 - - - -
6.25 - - 76 2,984 - - 123 2,984 - - - -
6.50 - - 72 3,234 - - 116 3,234 - - - -
6.75 - - 69 3,484 - - 109 3,484 - - - -
7.00 - - 65 3,734 - - 105 3,734 - - - -
7.25 - - 63 3,984 - - 100 3,984 - - - -
7.50 - - 60 4,234 - - 96 4,234 - - - -
7.75 - - 59 4,484 - - 93 4,484 - - - -
8.00 - - 57 4,734 - - - - - - - -
8.25 - - 55 4,984 - - - - - - - -
8.50 - - 53 5,234 - - - - - - - -
CRL (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 25,010 923 25,162 916 25,415 1,077 25,498 2,086 25,734 2,547 25,901 2,934
16.00 24,011 1,093 24,171 1,174 24,326 1,343 24,665 2,405 24,781 2,903 25,022 3,333
16.50 23,016 1,295 23,223 1,436 23,319 1,606 23,597 2,794 23,841 3,297 24,045 3,707
17.00 22,020 1,536 22,238 1,702 22,358 1,914 22,667 3,168 23,049 3,700 23,236 4,190
17.50 21,022 1,814 21,251 2,024 21,437 2,223 21,809 3,596 22,034 4,154 22,470 4,657
18.00 20,024 2,174 20,206 2,381 20,538 2,594 20,842 4,034 21,165 4,621 21,636 5,135
18.50 19,029 2,539 19,239 2,743 19,561 2,989 20,144 4,556 20,209 5,155 20,669 5,764
19.00 18,026 2,938 18,351 3,155 18,673 3,406 19,223 5,063 19,550 5,685 19,982 6,324
19.50 17,030 3,358 17,274 3,590 17,619 3,865 18,296 5,600 18,698 6,239 19,290 6,882
20.00 16,034 3,784 16,416 4,060 16,867 4,342 17,474 6,153 17,855 6,803 18,554 7,465
21.00 14,056 4,738 14,556 5,081 15,152 5,383 15,824 7,356 16,357 8,022 17,145 8,772
22.00 12,098 5,777 12,752 6,233 13,403 6,551 14,263 8,604 14,893 9,329 15,796 10,077
23.00 10,192 6,947 11,040 7,452 11,791 7,825 12,765 9,926 13,572 10,768 14,488 11,531
24.00 8,778 8,286 9,508 8,791 10,267 9,164 11,381 11,318 12,262 12,218 13,300 12,974
25.00 7,415 9,721 8,208 10,250 8,896 10,611 10,121 12,794 10,958 13,696 12,176 14,408
26.00 6,274 11,322 7,054 11,805 7,735 12,142 8,924 14,452 9,852 15,279 11,107 15,960
27.00 5,263 13,356 6,031 13,477 6,712 13,769 7,840 16,165 8,850 16,971 10,264 17,526
28.00 4,370 15,389 5,116 15,418 5,804 15,577 6,821 18,068 7,991 18,794 9,404 19,275
29.00 3,579 17,426 4,301 17,403 4,974 17,492 5,931 19,868 7,221 20,466 8,738 21,009
30.00 2,901 19,492 3,633 19,422 4,257 19,446 5,227 21,527 6,482 22,299 8,008 22,718
31.00 2,299 21,492 3,026 21,425 3,615 21,425 4,493 23,547 5,856 23,961 7,380 24,303
32.00 1,815 23,447 2,486 23,442 3,088 23,434 3,963 25,507 5,368 25,784 6,920 26,261
33.00 1,437 25,492 2,068 25,486 2,630 25,442 3,440 27,327 4,810 27,718 6,357 28,057
34.00 1,076 27,492 1,652 27,492 2,212 27,453 3,011 29,336 4,360 29,578 5,837 29,818
35.00 903 29,492 1,352 29,492 1,879 29,492 2,612 31,220 3,884 31,462 5,403 31,650
36.00 788 31,492 1,138 31,492 1,547 31,492 2,247 33,213 3,515 33,357 4,962 33,691
37.00 788 33,492 939 33,492 1,261 33,492 1,965 35,117 3,166 35,275 4,528 35,389
38.00 788 35,492 808 35,492 - - 1,708 37,072 2,825 37,192 4,175 37,274
39.00 788 37,492 788 37,492 - - 1,437 39,058 2,543 39,086 - -
40.00 788 39,492 788 39,492 - - 1,265 40,935 2,306 41,001 - -
41.00 - - 788 41,492 - - 1,104 42,898 2,032 42,943 - -
42.00 - - 788 43,492 - - 926 44,854 1,821 44,881 - -
43.00 - - 788 45,492 - - 868 46,810 1,667 46,826 - -
44.00 - - 788 47,492 - - 848 48,766 1,503 48,778 - -
45.00 - - 788 49,492 - - 828 50,731 1,305 50,740 - -
46.00 - - 788 51,492 - - - - - - - -
47.00 - - 788 53,492 - - - - - - - -
48.00 - - 788 55,492 - - - - - - - -
CSA (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.25 23,636 624 23,770 624 23,962 624 24,203 624 24,701 733 25,285 1,145
7.50 22,387 624 22,548 624 22,702 624 23,036 660 23,536 806 24,092 1,417
7.75 21,138 625 21,295 625 21,453 624 21,752 734 22,472 1,124 23,006 1,849
8.00 19,894 752 20,041 749 20,269 736 20,596 808 21,291 1,406 21,898 2,226
8.25 18,649 914 18,803 903 19,011 887 19,428 914 20,191 1,701 20,879 2,599
8.50 17,406 1,120 17,565 1,106 17,830 1,086 18,250 1,267 19,081 1,965 19,819 3,125
8.75 16,161 1,381 16,349 1,364 16,577 1,342 17,133 1,753 18,026 2,399 18,828 3,600
9.00 14,918 1,716 15,098 1,697 15,439 1,762 16,056 2,072 17,015 2,884 17,870 4,135
9.25 13,676 2,127 13,895 2,166 14,236 2,256 14,959 2,617 15,985 3,461 16,909 4,798
9.50 12,430 2,607 12,715 2,667 13,072 2,767 13,849 3,217 14,891 4,064 15,660 5,450
9.75 11,179 3,136 11,521 3,256 11,970 3,376 12,815 3,887 13,979 4,745 14,826 6,152
10.00 9,963 3,695 10,371 3,875 10,883 4,025 11,801 4,580 13,046 5,441 13,990 6,858
10.50 7,522 4,993 8,143 5,293 8,813 5,510 9,913 6,210 11,295 7,033 12,401 8,465
11.00 5,454 6,711 6,148 7,082 6,969 7,463 8,173 8,077 9,723 8,810 10,920 10,124
11.50 4,074 9,207 4,454 9,370 5,361 9,636 6,644 10,097 8,301 10,733 9,576 11,930
12.00 2,952 11,721 3,307 11,815 3,973 11,968 5,336 12,278 7,053 12,774 8,293 13,861
12.50 2,067 14,245 2,315 14,245 2,961 14,275 4,190 14,426 5,897 14,757 7,200 15,610
13.00 1,482 16,745 1,677 16,745 2,100 16,745 3,290 16,745 4,935 16,960 6,165 17,629
13.50 1,103 19,245 1,144 19,245 1,475 19,245 2,538 19,245 4,065 19,245 5,319 19,775
14.00 857 21,745 889 21,745 1,027 21,745 2,018 21,745 3,428 21,745 4,501 21,745
14.50 691 24,245 725 24,245 898 24,245 1,453 24,245 2,746 24,245 3,903 24,245
15.00 624 26,745 645 26,745 800 26,745 1,043 26,745 2,287 26,745 3,291 26,745
15.50 624 29,245 624 29,245 722 29,245 943 29,245 1,788 29,245 2,763 29,245
16.00 624 31,745 624 31,745 661 31,745 862 31,745 1,449 31,745 2,332 31,745
16.50 624 34,245 624 34,245 624 34,245 797 34,245 1,063 34,245 1,844 34,245
17.00 624 36,745 624 36,745 624 36,745 741 36,745 988 36,745 1,504 36,745
17.50 624 39,245 624 39,245 624 39,245 695 39,245 926 39,245 1,127 39,245
18.00 624 41,745 624 41,745 - - 655 41,745 871 41,745 1,062 41,745
18.50 - - 624 44,245 - - 624 44,245 825 44,245 - -
19.00 - - 624 46,745 - - 624 46,745 784 46,745 - -
19.50 - - 624 49,245 - - 624 49,245 - - - -
20.00 - - 624 51,745 - - - - - - - -
CSE (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 7,689 120 - - 7,782 120 - - - -
16.50 - - 7,442 120 - - 7,538 120 - - - -
17.00 - - 7,195 120 - - 7,294 120 7,294 153 - -
17.50 6,914 120 6,944 120 - - 7,051 120 7,051 182 7,059 279
18.00 6,664 120 6,700 120 - - 6,807 120 6,807 232 6,815 338
18.50 6,414 120 6,449 120 6,489 120 6,562 129 6,563 278 6,573 395
19.00 6,165 120 6,200 120 6,249 120 6,318 186 6,321 335 6,332 454
19.50 5,917 120 5,955 120 5,994 120 6,075 216 6,076 399 6,088 524
20.00 5,669 120 5,704 120 5,753 120 5,831 282 5,832 467 5,844 598
21.00 5,168 120 5,210 120 5,270 125 5,355 398 5,372 628 5,387 781
22.00 4,670 120 4,726 120 4,793 163 4,894 581 4,913 824 4,943 991
23.00 4,174 120 4,238 163 4,327 270 4,440 785 4,473 1,052 4,516 1,217
24.00 3,679 183 3,765 270 3,874 403 4,006 1,016 4,057 1,301 4,123 1,475
25.00 3,186 312 3,306 428 3,439 583 3,594 1,273 3,651 1,555 3,738 1,726
26.00 2,710 493 2,873 638 3,032 803 3,244 1,564 3,328 1,846 3,453 2,011
27.00 2,236 721 2,459 895 2,628 1,047 2,874 1,882 2,978 2,159 3,123 2,327
28.00 1,797 994 2,068 1,182 2,269 1,345 2,522 2,233 2,648 2,499 2,814 2,663
29.00 1,393 1,319 1,714 1,533 1,936 1,688 2,192 2,584 2,339 2,859 2,540 3,003
30.00 1,037 1,735 1,401 1,935 1,631 2,053 1,890 2,962 2,056 3,222 2,282 3,351
31.00 766 2,212 1,124 2,347 1,371 2,448 1,628 3,356 1,820 3,611 2,049 3,764
32.00 552 2,702 882 2,792 1,139 2,875 1,393 3,767 1,587 4,016 1,843 4,140
33.00 381 3,180 682 3,215 925 3,289 1,176 4,268 1,389 4,444 1,650 4,556
34.00 259 3,680 511 3,702 744 3,745 989 4,714 1,205 4,872 1,479 4,977
35.00 159 4,180 384 4,180 596 4,214 830 5,166 1,055 5,305 1,318 5,394
36.00 120 4,680 293 4,680 468 4,680 678 5,630 909 5,748 1,186 5,832
37.00 120 5,180 212 5,180 370 5,180 560 6,089 775 6,196 1,042 6,270
38.00 120 5,680 145 5,680 298 5,680 458 6,564 671 6,652 935 6,715
39.00 120 6,180 120 6,180 220 6,180 374 7,039 580 7,114 833 7,174
CSP (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 4,636 160 - - 4,772 314 4,940 533 - -
4.30 - - 4,438 179 - - 4,606 366 4,770 596 - -
4.40 4,200 203 4,238 203 4,307 278 4,420 443 4,623 672 4,842 822
4.50 4,000 231 4,048 228 4,119 331 4,252 489 4,462 744 4,691 908
4.60 3,800 262 3,848 299 3,932 387 4,066 595 4,307 828 4,554 1,008
4.70 3,602 300 3,658 365 3,744 443 3,911 671 4,157 929 4,408 1,097
4.80 3,402 344 3,467 431 3,570 500 3,742 740 4,015 1,024 4,255 1,181
4.90 3,206 397 3,287 496 3,382 582 3,571 842 3,861 1,106 4,122 1,287
5.00 3,023 482 3,134 586 3,266 665 3,449 914 3,673 1,221 3,923 1,386
5.25 2,530 701 2,685 810 2,825 891 3,067 1,191 3,322 1,477 3,613 1,650
5.50 2,055 955 2,257 1,087 2,425 1,174 2,685 1,483 3,019 1,776 3,326 1,960
5.75 1,626 1,263 1,849 1,384 2,050 1,475 2,364 1,802 2,737 2,098 3,045 2,263
6.00 1,276 1,606 1,483 1,763 1,724 1,833 2,033 2,149 2,466 2,444 2,789 2,601
6.25 992 2,022 1,208 2,120 1,408 2,214 1,780 2,524 2,210 2,801 2,548 2,957
6.50 761 2,514 971 2,578 1,172 2,649 1,534 2,910 2,004 3,174 2,342 3,338
6.75 570 3,020 752 3,045 958 3,103 1,324 3,289 1,775 3,510 2,138 3,660
7.00 411 3,527 602 3,530 796 3,534 1,145 3,717 1,619 3,917 1,948 4,036
7.25 288 4,027 455 4,023 632 4,038 982 4,157 1,426 4,329 1,767 4,455
7.50 235 4,527 336 4,527 493 4,527 837 4,611 1,291 4,765 1,610 4,858
7.75 196 5,027 256 5,027 389 5,024 716 5,078 1,146 5,190 1,500 5,293
8.00 168 5,527 174 5,527 326 5,527 595 5,544 1,027 5,655 1,366 5,730
8.25 149 6,027 153 6,027 262 6,027 508 6,038 914 6,111 1,245 6,173
8.50 145 6,527 145 6,527 198 6,527 413 6,528 808 6,574 1,126 6,630
8.75 145 7,027 145 7,027 145 7,027 363 7,027 732 7,047 1,009 7,099
9.00 145 7,527 145 7,527 145 7,527 303 7,527 646 7,535 922 7,571
9.25 145 8,027 145 8,027 145 8,027 251 8,027 573 8,027 846 8,042
9.50 145 8,527 145 8,527 145 8,527 190 8,527 487 8,527 761 8,542
9.75 - - 145 9,027 - - - - - - - -
10.00 - - 145 9,527 - - - - - - - -
10.50 - - 145 10,527 - - - - - - - -
11.00 - - 145 11,527 - - - - - - - -
11.50 - - 145 12,527 - - - - - - - -
12.00 - - 145 13,527 - - - - - - - -
CTB (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,655 40 1,667 41 - - 1,701 69 1,702 85 - -
2.60 1,555 40 1,567 44 1,577 51 1,597 77 1,595 92 1,597 104
2.70 1,455 40 1,465 47 1,478 56 1,498 85 1,498 103 1,499 143
2.80 1,357 41 1,367 52 1,379 61 1,401 96 1,401 142 1,402 178
2.90 1,257 47 1,268 57 1,281 67 1,315 108 1,317 176 1,321 228
3.00 1,158 52 1,169 64 1,193 75 1,213 147 1,216 210 1,219 273
3.10 1,058 60 1,069 72 1,093 83 1,105 186 1,108 272 1,141 330
3.20 958 72 981 80 992 93 1,031 238 1,034 316 1,041 372
3.30 859 89 881 92 907 133 931 300 951 371 974 433
3.40 765 115 799 131 820 168 845 357 863 432 888 482
3.50 664 146 708 169 749 203 779 419 809 493 835 542
3.60 570 191 623 222 665 252 698 489 729 559 767 607
3.70 478 243 533 274 588 313 624 558 655 624 692 677
3.80 388 301 459 345 516 381 556 637 587 702 642 748
3.90 315 380 379 422 441 453 483 714 527 770 580 815
4.00 242 474 322 503 380 523 425 797 463 853 531 889
4.10 191 569 264 587 328 613 377 874 417 924 477 969
4.20 149 665 215 675 271 701 324 985 368 1,034 429 1,070
4.30 121 765 181 765 241 785 279 1,074 328 1,113 395 1,150
4.40 100 865 119 865 192 865 234 1,159 287 1,200 358 1,237
4.50 85 965 107 965 156 965 202 1,260 240 1,287 317 1,313
4.60 76 1,065 97 1,065 117 1,065 168 1,361 210 1,387 292 1,413
4.70 71 1,165 91 1,165 109 1,165 128 1,438 176 1,472 243 1,498
4.80 65 1,265 84 1,265 101 1,265 119 1,545 137 1,572 217 1,583
4.90 - - 79 1,365 - - 113 1,646 - - - -
5.00 - - 75 1,465 - - 107 1,749 - - - -
5.25 - - 65 1,715 - - 95 1,979 - - - -
5.50 - - 59 1,965 - - 85 2,223 - - - -
5.75 - - 55 2,215 - - 77 2,467 - - - -
6.00 - - 51 2,465 - - - - - - - -
6.25 - - 48 2,715 - - - - - - - -
CTC (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,772 73 3,794 73 - - 3,838 77 3,842 90 - -
2.50 3,572 73 3,593 73 - - 3,634 82 3,635 95 3,638 106
2.60 3,372 73 3,393 73 - - 3,435 87 3,435 101 3,435 115
2.70 3,173 73 3,193 73 3,217 77 3,239 93 3,274 110 3,285 125
2.80 2,974 73 2,995 73 3,021 82 3,065 101 3,073 119 3,118 184
2.90 2,775 73 2,797 77 2,839 87 2,863 110 2,871 179 2,919 235
3.00 2,575 73 2,598 82 2,639 95 2,661 119 2,705 230 2,775 286
3.10 2,377 74 2,401 91 2,438 106 2,490 178 2,531 312 2,605 366
3.20 2,178 85 2,215 102 2,263 115 2,315 234 2,382 360 2,451 416
3.30 1,979 99 2,015 113 2,063 129 2,137 287 2,205 459 2,321 513
3.40 1,788 118 1,834 126 1,883 191 1,959 366 2,073 536 2,162 588
3.50 1,588 147 1,650 191 1,722 250 1,799 445 1,909 624 2,047 680
3.60 1,400 188 1,466 254 1,538 340 1,634 545 1,771 721 1,903 794
3.70 1,209 266 1,294 343 1,389 423 1,489 640 1,602 829 1,743 902
3.80 1,029 363 1,153 456 1,253 528 1,359 759 1,498 940 1,638 1,012
3.90 858 476 992 587 1,096 655 1,225 870 1,366 1,065 1,531 1,138
4.00 697 616 842 712 972 774 1,106 998 1,273 1,189 1,421 1,258
4.10 564 769 728 853 845 925 982 1,144 1,157 1,330 1,327 1,382
4.20 451 958 609 1,022 733 1,073 882 1,284 1,080 1,465 1,234 1,533
4.30 336 1,132 508 1,188 641 1,236 770 1,442 980 1,623 1,141 1,671
4.40 271 1,317 429 1,352 545 1,410 682 1,610 897 1,734 1,057 1,783
4.50 210 1,513 348 1,540 472 1,584 616 1,765 816 1,887 985 1,934
4.60 149 1,713 262 1,728 395 1,754 521 1,929 748 2,051 898 2,099
4.70 126 1,913 204 1,913 347 1,938 476 2,095 666 2,218 838 2,243
4.80 113 2,113 141 2,113 299 2,113 404 2,277 625 2,382 782 2,406
4.90 105 2,313 130 2,313 207 2,313 355 2,458 560 2,542 716 2,587
5.00 - - 122 2,513 - - 311 2,639 - - - -
5.25 - - 106 3,013 - - 204 3,095 - - - -
5.50 - - 95 3,513 - - - - - - - -
5.75 - - 86 4,013 - - - - - - - -
6.00 - - 81 4,513 - - - - - - - -
CTS (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 7,608 173 - - 7,742 173 - - - -
9.75 - - 7,361 173 - - 7,502 173 - - - -
10.00 - - 7,115 173 - - 7,262 183 - - - -
10.50 6,577 173 6,617 173 6,667 173 6,782 211 6,800 488 6,855 686
11.00 6,079 173 6,124 173 6,184 188 6,319 286 6,339 629 6,416 846
11.50 5,582 209 5,631 208 5,700 286 5,864 423 5,887 816 5,997 1,054
12.00 5,083 282 5,137 334 5,222 388 5,415 578 5,462 1,022 5,591 1,284
12.50 4,584 389 4,654 463 4,756 546 4,986 745 5,037 1,252 5,209 1,507
13.00 4,088 550 4,179 633 4,302 729 4,572 965 4,641 1,510 4,854 1,767
13.50 3,598 750 3,743 843 3,900 937 4,195 1,202 4,334 1,761 4,584 2,006
14.00 3,110 976 3,284 1,090 3,474 1,194 3,805 1,471 3,962 2,046 4,260 2,289
14.50 2,626 1,242 2,852 1,370 3,063 1,479 3,427 1,766 3,622 2,327 3,946 2,578
15.00 2,159 1,525 2,433 1,675 2,685 1,780 3,079 2,080 3,293 2,660 3,650 2,908
15.50 1,783 1,875 2,058 2,013 2,336 2,126 2,761 2,413 2,998 3,011 3,382 3,243
16.00 1,475 2,255 1,712 2,381 2,017 2,514 2,468 2,773 2,712 3,364 3,121 3,597
16.50 1,192 2,727 1,421 2,819 1,720 2,936 2,178 3,151 2,462 3,739 2,891 3,964
17.00 963 3,223 1,188 3,277 1,474 3,368 1,937 3,558 2,214 4,195 2,666 4,403
17.50 764 3,731 976 3,753 1,246 3,819 1,713 3,969 1,998 4,596 2,455 4,810
18.00 595 4,238 786 4,238 1,041 4,280 1,511 4,408 1,796 5,017 2,277 5,208
18.50 446 4,738 635 4,732 860 4,755 1,357 4,852 1,613 5,445 2,078 5,615
19.00 329 5,238 498 5,235 708 5,243 1,174 5,316 1,435 5,876 1,890 6,041
19.50 266 5,738 401 5,738 568 5,737 1,014 5,782 1,274 6,318 1,740 6,466
20.00 221 6,238 305 6,238 469 6,238 882 6,257 1,153 6,763 1,594 6,906
21.00 173 7,238 173 7,238 314 7,238 663 7,240 919 7,678 1,344 7,793
22.00 173 8,238 173 8,238 183 8,238 494 8,238 728 8,607 1,136 8,706
23.00 173 9,238 173 9,238 - - 363 9,238 582 9,546 - -
24.00 - - 173 10,238 - - - - - - - -
DFM (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 2,726 77 - - 2,771 93 2,773 183 - -
2.10 2,506 77 2,527 77 2,549 77 2,591 145 2,595 230 2,601 274
2.20 2,307 83 2,327 83 2,349 87 2,391 227 2,415 304 2,422 350
2.30 2,107 98 2,127 98 2,149 97 2,210 304 2,235 400 2,242 418
2.40 1,907 119 1,927 118 1,966 151 2,045 378 2,053 476 2,063 515
2.50 1,707 147 1,741 176 1,781 204 1,879 472 1,889 567 1,901 608
2.60 1,509 187 1,551 236 1,610 259 1,710 572 1,743 680 1,757 719
2.70 1,322 263 1,389 300 1,453 344 1,575 687 1,613 795 1,629 832
2.80 1,137 344 1,212 389 1,296 452 1,421 796 1,457 920 1,477 959
2.90 950 445 1,045 497 1,134 557 1,264 932 1,304 1,048 1,363 1,085
3.00 769 573 892 621 988 683 1,125 1,080 1,185 1,192 1,226 1,229
3.10 625 701 734 761 856 824 1,001 1,222 1,061 1,333 1,126 1,369
3.20 501 865 609 924 741 978 892 1,385 962 1,476 1,029 1,512
3.30 409 1,050 503 1,086 624 1,134 785 1,544 873 1,630 941 1,666
3.40 319 1,246 393 1,272 525 1,317 697 1,686 794 1,773 865 1,805
3.50 251 1,447 338 1,466 449 1,496 603 1,858 703 1,925 802 1,958
3.60 183 1,649 251 1,651 372 1,674 539 2,032 643 2,099 716 2,127
3.70 155 1,849 196 1,851 324 1,866 467 2,201 575 2,263 656 2,299
3.80 135 2,049 138 2,049 239 2,055 427 2,389 509 2,451 615 2,463
3.90 119 2,249 122 2,249 186 2,249 354 2,573 471 2,619 556 2,633
4.00 107 2,449 110 2,449 126 2,449 312 2,758 428 2,802 516 2,815
4.10 98 2,649 103 2,649 118 2,649 267 2,942 392 2,989 476 2,997
4.20 90 2,849 98 2,849 111 2,849 222 3,127 351 3,170 408 3,181
4.30 83 3,049 93 3,049 106 3,049 171 3,310 310 3,353 370 3,362
4.40 78 3,249 89 3,249 101 3,249 114 3,509 267 3,535 327 3,542
4.50 77 3,449 85 3,449 97 3,449 111 3,691 224 3,717 284 3,723
4.60 77 3,649 82 3,649 93 3,649 107 3,891 175 3,917 239 3,923
4.70 77 3,849 79 3,849 90 3,849 103 4,091 118 4,098 191 4,102
4.80 77 4,049 77 4,049 87 4,049 99 4,273 114 4,297 130 4,302
4.90 77 4,249 77 4,249 - - 95 4,473 111 4,477 126 4,479
5.00 - - 77 4,449 - - 93 4,673 - - - -
5.25 - - 77 4,949 - - - - - - - -
5.50 - - 77 5,449 - - - - - - - -
EVG (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 35 306 39 306 45 307 50 350 55 355 61
0.10 206 55 242 65 250 73 282 102 294 114 322 137
0.15 151 106 186 133 198 142 233 171 268 199 315 222
0.20 97 185 138 210 154 221 215 249 255 278 287 314
0.25 87 286 105 297 121 306 194 337 236 367 272 393
0.30 82 365 99 365 115 365 167 438 216 454 255 494
0.35 78 465 97 465 113 465 134 521 191 555 235 582
0.40 75 565 94 565 110 565 131 621 158 636 211 667
0.45 74 665 91 665 107 665 129 665 155 736 178 768
0.50 71 765 90 765 106 765 127 765 154 836 176 868
0.55 70 865 89 865 103 865 126 865 153 865 175 948
0.60 70 965 87 965 103 965 125 965 151 965 174 1,048
0.65 69 1,065 86 1,065 102 1,065 123 1,065 150 1,065 172 1,148
0.70 67 1,165 85 1,165 101 1,165 122 1,165 149 1,165 171 1,248
0.75 67 1,265 85 1,265 - - 122 1,265 149 1,265 - -
0.80 - - 83 1,365 - - 121 1,365 147 1,365 - -
0.85 - - 83 1,465 - - 119 1,465 146 1,465 - -
0.90 - - 82 1,565 - - 119 1,565 146 1,565 - -
0.95 - - 82 1,665 - - 118 1,665 145 1,665 - -
1.00 - - 82 1,765 - - 118 1,765 145 1,765 - -
1.05 - - 81 1,865 - - 118 1,865 145 1,865 - -
1.10 - - 81 1,965 - - 117 1,965 143 1,965 - -
1.15 - - 81 2,065 - - 117 2,065 143 2,065 - -
1.20 - - 79 2,165 - - 117 2,165 142 2,165 - -
1.25 - - 79 2,265 - - 115 2,265 142 2,265 - -
1.30 - - 79 2,365 - - 115 2,365 - - - -
1.35 - - 79 2,465 - - 115 2,465 - - - -
1.40 - - 79 2,565 - - 115 2,565 - - - -
1.45 - - 78 2,665 - - 114 2,665 - - - -
1.50 - - 78 2,765 - - 114 2,765 - - - -
1.55 - - 78 2,865 - - 114 2,865 - - - -
1.60 - - 78 2,965 - - 114 2,965 - - - -
1.65 - - 78 3,065 - - 113 3,065 - - - -
1.70 - - 77 3,165 - - 113 3,165 - - - -
1.75 - - 77 3,265 - - 113 3,265 - - - -
1.80 - - 77 3,365 - - 113 3,365 - - - -
1.85 - - 77 3,465 - - 113 3,465 - - - -
1.90 - - 77 3,565 - - 113 3,565 - - - -
1.95 - - 77 3,665 - - 111 3,665 - - - -
2.00 - - 77 3,765 - - 111 3,765 - - - -
2.10 - - 75 3,965 - - 111 3,965 - - - -
2.20 - - 75 4,165 - - 111 4,165 - - - -
2.30 - - 75 4,365 - - 110 4,365 - - - -
2.40 - - 75 4,565 - - 110 4,565 - - - -
2.50 - - 75 4,765 - - 110 4,765 - - - -
2.60 - - 74 4,965 - - 110 4,965 - - - -
2.70 - - 74 5,165 - - 110 5,165 - - - -
2.80 - - 74 5,365 - - 109 5,365 - - - -
2.90 - - 74 5,565 - - 109 5,565 - - - -
3.00 - - 74 5,765 - - 109 5,765 - - - -
3.10 - - 74 5,965 - - 109 5,965 - - - -
3.20 - - 74 6,165 - - 109 6,165 - - - -
GAC (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.20 4,710 139 4,750 139 4,794 139 4,837 259 4,885 416 4,893 551
2.30 4,312 142 4,352 143 4,394 157 4,476 352 4,484 556 4,538 693
2.40 3,912 167 3,952 167 4,028 171 4,112 501 4,161 695 4,220 869
2.50 3,513 202 3,578 200 3,660 344 3,748 643 3,800 884 3,893 1,046
2.60 3,113 250 3,205 310 3,289 437 3,414 836 3,468 1,056 3,612 1,223
2.70 2,728 321 2,828 467 2,948 588 3,074 1,029 3,173 1,235 3,312 1,434
2.80 2,361 465 2,505 623 2,668 741 2,805 1,209 2,949 1,495 3,100 1,646
2.90 1,972 653 2,181 785 2,353 940 2,529 1,427 2,676 1,706 2,826 1,895
3.00 1,621 875 1,853 1,026 2,069 1,177 2,217 1,692 2,412 1,994 2,609 2,136
3.10 1,292 1,128 1,551 1,274 1,782 1,410 1,976 1,952 2,173 2,242 2,377 2,386
3.20 1,047 1,408 1,318 1,556 1,524 1,678 1,730 2,239 1,933 2,485 2,185 2,655
3.30 839 1,732 1,081 1,871 1,302 1,976 1,515 2,560 1,738 2,804 1,993 2,937
3.40 630 2,129 884 2,236 1,119 2,308 1,346 2,877 1,567 3,077 1,832 3,207
3.50 455 2,512 733 2,573 933 2,637 1,169 3,256 1,410 3,423 1,639 3,549
3.60 323 2,916 581 2,957 793 2,993 994 3,596 1,233 3,757 1,519 3,857
3.70 270 3,316 487 3,321 650 3,373 857 3,941 1,118 4,066 1,404 4,188
3.80 232 3,716 393 3,724 563 3,752 722 4,309 978 4,432 1,247 4,532
3.90 204 4,116 298 4,116 407 4,130 580 4,648 864 4,774 1,163 4,861
4.00 183 4,516 191 4,516 311 4,516 495 5,022 780 5,138 1,057 5,194
4.10 167 4,916 179 4,916 203 4,916 405 5,386 710 5,474 989 5,562
4.20 154 5,316 170 5,316 192 5,316 310 5,785 635 5,837 852 5,925
4.30 143 5,716 161 5,716 182 5,716 204 6,154 552 6,237 796 6,289
4.40 139 6,116 154 6,116 174 6,116 195 6,520 479 6,604 716 6,654
4.50 139 6,516 149 6,516 167 6,516 190 6,918 395 6,966 637 7,017
4.60 139 6,916 143 6,916 - - 184 7,318 306 7,366 569 7,377
4.70 139 7,316 139 7,316 - - 178 7,681 203 7,728 - -
4.80 - - 139 7,716 - - 171 8,081 198 8,128 - -
4.90 - - 139 8,116 - - 165 8,481 191 8,488 - -
5.00 - - 139 8,516 - - 159 8,848 184 8,888 - -
5.25 - - 139 9,516 - - 151 9,841 171 9,845 - -
5.50 - - 139 10,516 - - 145 10,816 - - - -
5.75 - - 139 11,516 - - 139 11,801 - - - -
6.00 - - 139 12,516 - - 139 12,784 - - - -
6.25 - - 139 13,516 - - 139 13,761 - - - -
6.50 - - 139 14,516 - - 139 14,762 - - - -
6.75 - - 139 15,516 - - 139 15,729 - - - -
7.00 - - 139 16,516 - - 139 16,722 - - - -
7.25 - - 139 17,516 - - 139 17,697 - - - -
7.50 - - 139 18,516 - - - - - - - -
7.75 - - 139 19,516 - - - - - - - -
GAH (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 21,029 398 - - 21,238 398 21,249 398 - -
4.10 - - 20,534 398 - - 20,735 398 20,742 398 - -
4.20 - - 20,039 398 - - 20,229 398 20,235 398 - -
4.30 - - 19,543 398 - - 19,739 398 19,811 398 - -
4.40 - - 19,049 398 - - 19,292 398 19,309 448 - -
4.50 - - 18,554 398 - - 18,789 398 18,804 582 - -
4.60 - - 18,059 398 - - 18,288 398 18,370 698 - -
4.70 - - 17,575 398 - - 17,785 398 17,867 816 - -
4.80 - - 17,075 398 - - 17,345 398 17,424 931 - -
4.90 - - 16,576 398 - - 16,843 465 16,986 1,048 - -
5.00 - - 16,076 398 - - 16,396 611 16,537 1,163 - -
5.25 14,727 398 14,827 398 14,980 448 15,196 880 15,394 1,478 15,764 1,969
5.50 13,484 398 13,617 398 13,818 618 14,042 1,227 14,335 1,922 14,821 2,491
5.75 12,241 503 12,402 617 12,650 809 12,927 1,634 13,325 2,430 13,867 3,020
6.00 11,004 669 11,185 858 11,476 1,181 11,844 2,044 12,312 2,942 12,984 3,610
6.25 9,754 995 10,026 1,268 10,372 1,552 10,795 2,642 11,401 3,509 12,177 4,193
6.50 8,556 1,368 8,929 1,736 9,379 2,126 9,915 3,267 10,653 4,179 11,403 4,812
6.75 7,355 1,892 7,860 2,271 8,377 2,685 8,985 3,916 9,719 4,847 10,688 5,480
7.00 6,137 2,511 6,851 2,906 7,359 3,351 8,078 4,697 8,955 5,538 9,944 6,241
7.25 5,119 3,245 5,868 3,666 6,499 4,109 7,265 5,462 8,195 6,351 9,290 6,996
7.50 4,099 4,104 4,947 4,490 5,669 4,970 6,466 6,313 7,549 7,158 8,599 7,779
7.75 3,291 5,084 4,093 5,488 4,820 5,898 5,693 7,153 6,881 7,993 8,002 8,672
8.00 2,630 6,167 3,426 6,546 4,153 6,808 5,114 8,142 6,308 8,883 7,360 9,466
8.25 2,059 7,339 2,806 7,600 3,586 7,887 4,502 9,076 5,678 9,885 6,868 10,441
8.50 1,598 8,572 2,302 8,748 3,072 8,982 3,991 10,122 5,183 10,832 6,335 11,417
8.75 1,214 9,819 1,862 9,916 2,613 10,099 3,456 11,135 4,786 11,834 5,897 12,347
9.00 932 11,081 1,495 11,109 2,216 11,271 3,024 12,239 4,238 12,873 5,449 13,393
9.25 659 12,331 1,111 12,330 1,806 12,414 2,593 13,314 3,966 13,921 5,105 14,377
9.50 554 13,581 930 13,581 1,556 13,615 2,292 14,452 3,612 14,996 4,779 15,429
9.75 475 14,831 752 14,831 1,304 14,844 1,980 15,596 3,223 16,057 4,428 16,493
10.00 415 16,081 572 16,081 1,044 16,081 1,674 16,727 2,971 17,188 4,065 17,563
10.50 398 18,581 398 18,581 724 18,581 1,290 19,063 2,434 19,441 3,496 19,777
11.00 398 21,081 398 21,081 532 21,081 894 21,437 1,925 21,712 2,966 21,999
11.50 398 23,581 398 23,581 398 23,581 700 23,849 1,602 24,079 2,602 24,273
12.00 398 26,081 398 26,081 - - 534 26,254 1,250 26,435 2,153 26,627
12.50 398 28,581 398 28,581 - - 398 28,651 1,111 28,837 - -
13.00 398 31,081 398 31,081 - - 398 31,081 839 31,231 - -
13.50 398 33,581 398 33,581 - - 398 33,581 691 33,581 - -
14.00 398 36,081 398 36,081 - - 398 36,081 529 36,081 - -
14.50 - - 398 38,581 - - 398 38,581 398 38,581 - -
15.00 - - 398 41,081 - - 398 41,081 398 41,081 - -
15.50 - - 398 43,581 - - 398 43,581 398 43,581 - -
16.00 - - 398 46,081 - - 398 46,081 398 46,081 - -
16.50 - - 398 48,581 - - 398 48,581 398 48,581 - -
17.00 - - 398 51,081 - - 398 51,081 398 51,081 - -
17.50 - - 398 53,581 - - 398 53,581 398 53,581 - -
18.00 - - 398 56,081 - - 398 56,081 398 56,081 - -
GHL (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 5,105 259 5,178 303 5,285 416 5,398 937 5,545 1,356 5,674 1,540
4.90 4,905 291 4,993 401 5,101 516 5,237 1,041 5,406 1,486 5,530 1,648
5.00 4,714 327 4,806 459 4,917 564 5,068 1,143 5,256 1,572 5,395 1,757
5.25 4,222 472 4,348 624 4,497 752 4,658 1,399 4,897 1,868 5,073 2,047
5.50 3,738 657 3,898 814 4,072 989 4,277 1,673 4,544 2,153 4,755 2,336
5.75 3,305 884 3,536 1,048 3,744 1,243 3,977 1,974 4,193 2,457 4,385 2,650
6.00 2,845 1,145 3,124 1,319 3,359 1,532 3,617 2,284 3,857 2,781 4,116 2,975
6.25 2,403 1,449 2,736 1,632 3,003 1,844 3,289 2,615 3,604 3,125 3,954 3,310
6.50 1,990 1,767 2,375 1,954 2,678 2,184 2,983 2,934 3,344 3,483 3,700 3,671
6.75 1,626 2,147 2,023 2,326 2,344 2,533 2,698 3,299 3,093 3,852 3,397 4,028
7.00 1,352 2,524 1,720 2,724 2,042 2,895 2,442 3,682 2,893 4,238 3,224 4,397
7.25 1,092 2,995 1,476 3,135 1,796 3,296 2,169 4,073 2,672 4,629 3,031 4,789
7.50 890 3,484 1,252 3,612 1,568 3,744 1,935 4,537 2,486 4,931 2,831 5,097
7.75 685 3,972 1,051 4,068 1,359 4,175 1,746 4,975 2,311 5,353 2,657 5,484
8.00 532 4,466 873 4,533 1,199 4,619 1,552 5,400 2,154 5,761 2,507 5,905
8.25 417 4,965 723 5,004 1,036 5,072 1,381 5,833 1,995 6,164 2,343 6,306
8.50 303 5,468 609 5,488 902 5,550 1,256 6,290 1,887 6,600 2,247 6,720
8.75 259 5,968 492 5,980 763 6,013 1,142 6,729 1,750 7,032 2,121 7,150
9.00 224 6,468 419 6,472 658 6,492 980 7,185 1,605 7,461 1,991 7,585
9.25 199 6,968 344 6,968 550 6,978 890 7,649 1,496 7,909 1,847 8,014
9.50 178 7,468 267 7,468 483 7,468 802 8,122 1,415 8,356 1,761 8,443
9.75 176 7,968 180 7,968 416 7,968 693 8,588 1,297 8,802 1,644 8,898
10.00 176 8,468 176 8,468 345 8,468 642 9,052 1,192 9,269 1,561 9,343
10.50 176 9,468 176 9,468 260 9,468 475 10,001 1,032 10,183 1,379 10,250
11.00 176 10,468 176 10,468 176 10,468 405 10,962 902 11,110 1,229 11,175
11.50 176 11,468 176 11,468 176 11,468 329 11,922 769 12,054 1,066 12,117
12.00 176 12,468 176 12,468 176 12,468 252 12,904 666 13,015 941 13,053
12.50 176 13,468 176 13,468 - - 176 13,862 566 13,974 849 13,991
13.00 176 14,468 176 14,468 - - 176 14,840 513 14,935 - -
13.50 176 15,468 176 15,468 - - 176 15,820 440 15,890 - -
14.00 176 16,468 176 16,468 - - 176 16,798 388 16,846 - -
14.50 - - 176 17,468 - - 176 17,777 312 17,825 - -
15.00 - - 176 18,468 - - 176 18,753 250 18,805 - -
15.50 - - 176 19,468 - - 176 19,737 176 19,785 - -
16.00 - - 176 20,468 - - 176 20,721 176 20,763 - -
16.50 - - 176 21,468 - - 176 21,721 176 21,742 - -
17.00 - - 176 22,468 - - 176 22,698 - - - -
17.50 - - 176 23,468 - - 176 23,677 - - - -
18.00 - - 176 24,468 - - - - - - - -
18.50 - - 176 25,468 - - - - - - - -
19.00 - - 176 26,468 - - - - - - - -
19.50 - - 176 27,468 - - - - - - - -
20.00 - - 176 28,468 - - - - - - - -
21.00 - - 176 30,468 - - - - - - - -
22.00 - - 176 32,468 - - - - - - - -
GLI (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.00 1,831 342 1,856 362 1,894 383 1,984 439 2,036 589 2,123 687
17.50 1,731 383 1,762 408 1,805 433 1,904 494 1,962 646 2,055 745
18.00 1,633 428 1,668 455 1,717 484 1,826 546 1,889 699 1,992 801
18.50 1,533 474 1,576 508 1,631 538 1,749 603 1,816 761 1,930 858
19.00 1,435 520 1,486 562 1,546 592 1,674 658 1,752 822 1,868 923
19.50 1,336 572 1,396 618 1,465 651 1,600 717 1,686 890 1,806 989
20.00 1,240 625 1,310 676 1,385 714 1,529 780 1,618 962 1,752 1,052
21.00 1,049 743 1,144 801 1,232 841 1,393 913 1,499 1,110 1,644 1,192
22.00 895 873 987 939 1,087 977 1,266 1,054 1,380 1,252 1,538 1,334
23.00 763 1,032 849 1,085 954 1,123 1,149 1,208 1,278 1,408 1,459 1,485
24.00 646 1,206 736 1,245 833 1,283 1,041 1,370 1,176 1,562 1,370 1,642
25.00 546 1,407 633 1,425 728 1,457 927 1,539 1,087 1,729 1,286 1,809
26.00 460 1,612 546 1,619 628 1,644 834 1,711 1,000 1,893 1,207 1,973
27.00 381 1,816 465 1,816 546 1,832 754 1,890 920 2,063 1,125 2,139
28.00 309 2,018 391 2,015 469 2,024 680 2,070 849 2,236 1,057 2,307
29.00 246 2,219 327 2,214 401 2,220 613 2,256 780 2,410 977 2,478
30.00 198 2,419 276 2,416 342 2,417 545 2,444 716 2,588 911 2,654
31.00 153 2,619 226 2,618 292 2,616 487 2,635 661 2,768 856 2,828
32.00 127 2,819 186 2,819 249 2,817 438 2,828 605 2,949 802 3,005
33.00 108 3,019 154 3,019 210 3,018 387 3,022 557 3,134 750 3,186
34.00 92 3,219 121 3,219 180 3,219 344 3,220 517 3,320 698 3,369
35.00 84 3,419 98 3,419 150 3,419 308 3,417 470 3,504 657 3,549
36.00 84 3,619 84 3,619 126 3,619 272 3,618 432 3,692 617 3,734
37.00 84 3,819 84 3,819 101 3,819 244 3,819 399 3,880 577 3,920
38.00 84 4,019 84 4,019 88 4,019 216 4,019 365 4,069 535 4,105
39.00 84 4,219 84 4,219 - - 192 4,219 333 4,257 - -
40.00 84 4,419 84 4,419 - - 169 4,419 308 4,449 - -
41.00 84 4,619 84 4,619 - - 151 4,619 286 4,640 - -
42.00 - - 84 4,819 - - 132 4,819 264 4,831 - -
43.00 - - 84 5,019 - - 122 5,019 236 5,025 - -
44.00 - - 84 5,219 - - 102 5,219 220 5,221 - -
45.00 - - 84 5,419 - - 92 5,419 203 5,419 - -
46.00 - - 84 5,619 - - 90 5,619 187 5,619 - -
47.00 - - 84 5,819 - - 88 5,819 171 5,819 - -
48.00 - - 84 6,019 - - 86 6,019 157 6,019 - -
49.00 - - 84 6,219 - - 84 6,219 147 6,219 - -
50.00 - - 84 6,419 - - 84 6,419 - - - -
52.50 - - 84 6,919 - - 84 6,919 - - - -
55.00 - - 84 7,419 - - 84 7,419 - - - -
57.50 - - 84 7,919 - - 84 7,919 - - - -
60.00 - - 84 8,419 - - 84 8,419 - - - -
62.50 - - 84 8,919 - - 84 8,919 - - - -
65.00 - - 84 9,419 - - 84 9,419 - - - -
67.50 - - 84 9,919 - - 84 9,919 - - - -
70.00 - - 84 10,419 - - 84 10,419 - - - -
72.50 - - 84 10,919 - - 84 10,919 - - - -
75.00 - - 84 11,419 - - 84 11,419 - - - -
77.50 - - 84 11,919 - - 84 11,919 - - - -
80.00 - - 84 12,419 - - 84 12,419 - - - -
82.50 - - 84 12,919 - - - - - - - -
85.00 - - 84 13,419 - - - - - - - -
87.50 - - 84 13,919 - - - - - - - -
90.00 - - 84 14,419 - - - - - - - -
GLX (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
26.00 18,748 390 18,841 390 18,839 390 18,919 430 19,441 811 20,175 1,220
27.00 17,753 390 17,852 390 17,853 400 17,988 513 18,913 1,019 19,339 1,462
28.00 16,758 390 16,862 390 16,865 410 17,055 705 18,043 1,257 18,526 1,744
29.00 15,759 390 15,873 400 15,893 430 16,152 902 17,197 1,539 17,750 2,069
30.00 14,767 390 14,883 410 14,928 599 15,578 1,138 16,352 1,846 16,970 2,410
31.00 13,768 390 13,913 523 13,979 805 14,696 1,430 15,578 2,195 16,217 2,792
32.00 12,775 454 12,948 735 13,213 1,047 13,807 1,740 14,769 2,577 15,500 3,182
33.00 11,787 658 11,987 989 12,303 1,368 12,979 2,134 14,011 2,983 14,805 3,645
34.00 10,798 949 11,161 1,296 11,385 1,743 12,125 2,537 13,270 3,444 14,075 4,095
35.00 9,895 1,263 10,234 1,644 10,537 2,148 11,361 2,958 12,522 3,899 13,433 4,593
36.00 8,928 1,658 9,337 2,064 9,690 2,579 10,577 3,435 11,861 4,445 12,780 5,130
37.00 7,981 2,097 8,467 2,523 8,872 3,117 9,849 3,966 11,162 4,961 12,224 5,669
38.00 7,052 2,598 7,643 3,068 8,083 3,655 9,153 4,480 10,521 5,503 11,612 6,193
39.00 6,158 3,160 6,818 3,680 7,368 4,252 8,469 5,095 9,802 6,091 11,005 6,753
40.00 5,310 3,787 6,082 4,363 6,656 4,920 7,829 5,708 9,199 6,688 10,418 7,417
41.00 4,460 4,474 5,371 5,096 6,009 5,599 7,216 6,374 8,749 7,317 9,921 8,026
42.00 3,800 5,198 4,705 5,859 5,401 6,341 6,683 7,065 8,164 7,996 9,402 8,686
43.00 3,219 6,081 4,104 6,678 4,819 7,114 6,139 7,807 7,656 8,684 8,904 9,334
44.00 2,698 6,988 3,544 7,521 4,312 7,912 5,641 8,563 7,217 9,378 8,487 9,904
45.00 2,247 7,971 3,044 8,399 3,817 8,741 5,180 9,326 6,784 10,136 8,017 10,775
46.00 1,835 8,950 2,593 9,288 3,381 9,597 4,709 10,148 6,347 10,868 7,642 11,537
47.00 1,496 9,945 2,200 10,196 2,974 10,478 4,334 10,963 5,926 11,677 7,159 12,260
48.00 1,191 10,947 1,845 11,129 2,609 11,372 3,931 11,827 5,568 12,486 6,816 13,028
49.00 945 11,953 1,552 12,071 2,272 12,287 3,589 12,674 5,192 13,283 6,485 13,856
50.00 724 12,953 1,287 13,016 2,006 13,217 3,267 13,571 4,821 14,137 6,143 14,650
52.50 390 15,453 782 15,487 1,405 15,557 2,554 15,822 4,055 16,282 5,352 16,730
55.00 390 17,953 494 17,953 959 18,019 1,976 18,135 3,405 18,514 4,609 18,889
57.50 390 20,453 400 20,453 654 20,453 1,511 20,595 2,806 20,806 4,022 21,116
60.00 390 22,953 390 22,953 421 22,953 1,134 22,953 2,342 23,163 3,432 23,389
62.50 390 25,453 390 25,453 400 25,453 880 25,453 1,929 25,570 2,999 25,719
65.00 390 27,953 390 27,953 390 27,953 664 27,953 1,598 27,953 2,548 27,953
67.50 390 30,453 390 30,453 - - 501 30,453 1,324 30,453 - -
70.00 390 32,953 390 32,953 - - 420 32,953 1,061 32,953 - -
72.50 - - 390 35,453 - - 410 35,453 884 35,453 - -
75.00 - - 390 37,953 - - 400 37,953 714 37,953 - -
77.50 - - 390 40,453 - - 390 40,453 612 40,453 - -
80.00 - - 390 42,953 - - 390 42,953 513 42,953 - -
82.50 - - 390 45,453 - - 390 45,453 420 45,453 - -
85.00 - - 390 47,953 - - 390 47,953 - - - -
87.50 - - 390 50,453 - - 390 50,453 - - - -
GWM (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 1,545 51 1,567 63 1,588 90 1,622 164 1,671 293 1,728 371
6.00 1,421 64 1,438 86 1,474 125 1,513 208 1,561 351 1,627 432
6.25 1,295 95 1,322 119 1,368 166 1,414 254 1,463 412 1,539 489
6.50 1,178 128 1,206 159 1,261 207 1,321 309 1,375 468 1,451 552
6.75 1,053 169 1,100 206 1,150 262 1,230 369 1,292 534 1,372 618
7.00 932 224 982 264 1,049 321 1,141 432 1,206 609 1,293 684
7.25 815 284 877 327 951 394 1,060 499 1,128 680 1,217 754
7.50 704 352 778 398 875 468 979 577 1,047 752 1,153 835
7.75 599 427 687 477 775 548 906 658 978 833 1,089 914
8.00 508 519 599 557 698 635 833 742 907 918 1,025 998
8.25 432 611 519 659 623 727 769 831 844 1,006 967 1,084
8.50 365 715 443 761 553 808 705 923 783 1,100 912 1,175
8.75 300 823 382 865 493 921 650 1,016 726 1,190 862 1,268
9.00 246 944 327 977 438 1,017 595 1,113 677 1,287 807 1,357
9.25 203 1,061 278 1,092 388 1,134 546 1,219 625 1,388 767 1,455
9.50 160 1,187 235 1,208 344 1,243 500 1,325 583 1,485 722 1,556
9.75 134 1,312 199 1,321 301 1,355 455 1,433 531 1,590 678 1,649
10.00 110 1,439 164 1,446 262 1,472 416 1,541 503 1,692 638 1,749
10.50 62 1,689 111 1,690 208 1,709 341 1,769 428 1,905 572 1,957
11.00 48 1,937 77 1,938 152 1,948 280 2,002 371 2,119 502 2,168
11.50 47 2,188 56 2,188 113 2,194 231 2,244 313 2,357 454 2,397
12.00 47 2,438 47 2,441 85 2,441 199 2,490 271 2,565 404 2,622
12.50 47 2,688 47 2,688 68 2,692 156 2,736 229 2,806 357 2,833
13.00 47 2,938 47 2,938 52 2,940 131 2,978 201 3,032 314 3,078
13.50 47 3,188 47 3,188 47 3,192 107 3,236 166 3,280 282 3,309
14.00 47 3,438 47 3,440 47 3,443 92 3,465 146 3,527 251 3,523
14.50 47 3,688 47 3,690 47 3,690 65 3,712 121 3,777 228 3,773
15.00 47 3,938 47 3,940 - - 52 3,957 108 4,022 199 4,020
15.50 47 4,188 47 4,190 - - 47 4,198 94 4,268 179 4,270
16.00 47 4,438 47 4,440 - - 47 4,445 79 4,517 155 4,515
16.50 47 4,688 47 4,690 - - 47 4,691 65 4,762 - -
HAI (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.70 2,830 126 2,850 126 2,886 125 2,950 122 2,952 370 2,958 471
2.80 2,630 149 2,651 147 2,686 146 2,767 183 2,770 451 2,776 549
2.90 2,431 176 2,460 175 2,500 174 2,583 244 2,588 531 2,595 645
3.00 2,232 214 2,260 212 2,300 240 2,399 334 2,402 633 2,431 748
3.10 2,035 262 2,071 286 2,127 330 2,231 415 2,235 757 2,267 861
3.20 1,835 321 1,880 359 1,938 396 2,076 497 2,086 857 2,114 982
3.30 1,639 408 1,699 455 1,762 485 1,904 605 1,911 993 1,967 1,093
3.40 1,448 510 1,530 550 1,612 593 1,782 709 1,792 1,114 1,867 1,209
3.50 1,256 614 1,359 664 1,463 702 1,623 813 1,632 1,226 1,728 1,339
3.60 1,071 730 1,185 790 1,297 828 1,460 953 1,494 1,366 1,612 1,467
3.70 910 858 1,022 918 1,159 954 1,314 1,097 1,363 1,510 1,487 1,617
3.80 771 998 890 1,058 1,001 1,114 1,203 1,231 1,241 1,662 1,385 1,761
3.90 658 1,166 741 1,214 875 1,262 1,090 1,387 1,125 1,822 1,285 1,904
4.00 560 1,363 636 1,394 772 1,437 975 1,538 1,017 1,984 1,169 2,064
4.10 462 1,562 548 1,583 664 1,610 881 1,690 918 2,175 1,090 2,255
4.20 384 1,763 460 1,772 581 1,796 784 1,858 828 2,350 1,001 2,424
4.30 304 1,970 396 1,970 496 1,980 709 2,036 753 2,520 929 2,584
4.40 262 2,170 333 2,167 441 2,175 636 2,215 684 2,695 874 2,754
4.50 227 2,370 272 2,370 349 2,370 559 2,406 605 2,879 776 2,938
4.60 199 2,570 204 2,570 292 2,570 512 2,584 533 3,051 706 3,111
4.70 178 2,770 183 2,770 231 2,770 431 2,775 483 3,236 668 3,296
4.80 160 2,970 164 2,970 168 2,970 381 2,976 435 3,420 626 3,462
4.90 146 3,170 150 3,170 154 3,170 331 3,170 391 3,606 556 3,648
5.00 134 3,370 138 3,370 143 3,370 278 3,370 335 3,788 509 3,831
5.25 111 3,870 115 3,870 126 3,870 210 3,870 274 4,271 423 4,296
5.50 98 4,370 101 4,370 - - 135 4,370 210 4,752 330 4,778
5.75 98 4,870 98 4,870 - - 125 4,870 137 5,235 266 5,239
6.00 98 5,370 98 5,370 - - 117 5,370 129 5,715 - -
6.25 98 5,870 98 5,870 - - 110 5,870 121 6,192 - -
6.50 98 6,370 98 6,370 - - 103 6,370 114 6,695 - -
6.75 - - 98 6,870 - - 99 6,870 111 7,172 - -
7.00 - - 98 7,370 - - 98 7,370 109 7,663 - -
7.25 - - 98 7,870 - - 98 7,870 105 8,152 - -
7.50 - - 98 8,370 - - 98 8,370 - - - -
7.75 - - 98 8,870 - - 98 8,870 - - - -
8.00 - - 98 9,370 - - - - - - - -
HCF (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 16,706 435 16,873 435 17,108 491 17,652 1,045 18,348 1,773 19,138 2,204
42.00 15,708 435 15,894 456 16,165 663 16,754 1,287 17,525 2,066 18,370 2,544
43.00 14,715 459 14,924 620 15,219 868 15,882 1,580 16,705 2,402 17,604 2,904
44.00 13,722 593 13,968 845 14,287 1,134 15,015 1,909 15,925 2,803 16,844 3,311
45.00 12,728 863 13,016 1,093 13,378 1,430 14,181 2,248 15,141 3,198 16,120 3,766
46.00 11,745 1,135 12,074 1,399 12,489 1,785 13,357 2,630 14,415 3,649 15,410 4,198
47.00 10,767 1,467 11,157 1,763 11,619 2,168 12,562 3,062 13,678 4,083 14,708 4,659
48.00 9,882 1,861 10,395 2,163 10,930 2,635 11,933 3,527 12,820 4,604 13,768 5,179
49.00 8,918 2,302 9,504 2,625 10,098 3,141 11,156 4,051 12,129 5,115 13,147 5,694
50.00 7,971 2,790 8,648 3,137 9,289 3,674 10,380 4,564 11,426 5,648 12,506 6,232
52.50 5,735 4,223 6,640 4,664 7,414 5,200 8,594 6,136 9,921 7,158 11,075 7,720
55.00 3,910 6,078 4,887 6,557 5,758 6,972 7,145 7,782 8,557 8,830 9,760 9,366
57.50 2,617 8,454 3,490 8,686 4,386 9,008 5,825 9,664 7,321 10,650 8,554 11,130
60.00 1,645 10,944 2,395 11,051 3,238 11,235 4,696 11,744 6,206 12,598 7,426 13,024
62.50 955 13,453 1,556 13,464 2,345 13,550 3,731 13,875 5,233 14,409 6,475 14,775
65.00 545 15,953 997 15,953 1,636 15,968 2,939 16,143 4,415 16,554 5,599 16,839
67.50 435 18,453 619 18,453 1,122 18,453 2,263 18,503 3,685 18,781 4,816 18,985
70.00 435 20,953 455 20,953 784 20,953 1,779 20,953 3,027 21,090 4,156 21,229
72.50 435 23,453 435 23,453 540 23,453 1,335 23,453 2,557 23,453 3,577 23,453
75.00 435 25,953 435 25,953 445 25,953 1,021 25,953 2,095 25,953 3,081 25,953
77.50 435 28,453 435 28,453 435 28,453 751 28,453 1,709 28,453 2,595 28,453
80.00 435 30,953 435 30,953 435 30,953 577 30,953 1,417 30,953 2,233 30,953
82.50 435 33,453 435 33,453 - - 455 33,453 1,127 33,453 1,867 33,453
85.00 435 35,953 435 35,953 - - 445 35,953 911 35,953 - -
87.50 - - 435 38,453 - - 435 38,453 745 38,453 - -
90.00 - - 435 40,953 - - 435 40,953 602 40,953 - -
92.50 - - 435 43,453 - - 435 43,453 - - - -
95.00 - - 435 45,953 - - - - - - - -
HDO (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.75 5,979 274 6,024 331 6,099 403 6,230 625 6,427 925 6,625 1,093
9.00 5,729 319 5,786 411 5,871 473 6,016 713 6,241 1,050 6,443 1,185
9.25 5,479 371 5,547 472 5,636 556 5,798 804 6,049 1,156 6,263 1,302
9.50 5,231 432 5,308 553 5,412 639 5,586 915 5,855 1,279 6,098 1,427
9.75 4,983 503 5,068 645 5,190 736 5,387 1,019 5,682 1,402 5,923 1,551
10.00 4,735 598 4,841 739 4,967 831 5,181 1,118 5,503 1,500 5,755 1,695
10.50 4,242 800 4,382 950 4,538 1,056 4,788 1,363 5,156 1,764 5,437 1,982
11.00 3,752 1,029 3,954 1,190 4,131 1,292 4,420 1,643 4,843 2,039 5,134 2,270
11.50 3,286 1,281 3,529 1,450 3,741 1,580 4,069 1,964 4,523 2,382 4,832 2,545
12.00 2,831 1,564 3,126 1,749 3,372 1,876 3,733 2,287 4,246 2,697 4,568 2,863
12.50 2,393 1,884 2,786 2,084 3,014 2,184 3,430 2,630 3,966 3,035 4,291 3,185
13.00 2,039 2,210 2,405 2,444 2,708 2,564 3,121 2,979 3,703 3,387 4,053 3,538
13.50 1,727 2,626 2,092 2,830 2,417 2,963 2,859 3,365 3,463 3,738 3,817 3,899
14.00 1,451 3,062 1,807 3,261 2,154 3,373 2,599 3,741 3,225 4,125 3,582 4,267
14.50 1,204 3,549 1,550 3,674 1,897 3,796 2,370 4,148 2,970 4,509 3,372 4,651
15.00 994 4,044 1,328 4,136 1,659 4,240 2,118 4,554 2,769 4,898 3,188 5,036
15.50 808 4,544 1,141 4,605 1,468 4,687 1,933 4,982 2,563 5,306 2,978 5,430
16.00 652 5,048 966 5,089 1,288 5,147 1,742 5,411 2,410 5,721 2,819 5,845
16.50 518 5,555 817 5,568 1,105 5,620 1,598 5,844 2,274 6,138 2,657 6,259
17.00 413 6,055 699 6,057 964 6,092 1,448 6,296 2,113 6,568 2,490 6,668
17.50 309 6,555 582 6,552 839 6,579 1,296 6,746 1,982 7,004 2,333 7,101
18.00 264 7,055 502 7,051 731 7,064 1,188 7,202 1,843 7,437 2,216 7,536
18.50 228 7,555 401 7,552 621 7,559 1,068 7,667 1,712 7,885 2,083 7,970
19.00 200 8,055 347 8,055 530 8,054 945 8,132 1,588 8,334 1,939 8,412
19.50 197 8,555 295 8,555 - - 858 8,612 1,494 8,785 1,827 8,860
20.00 197 9,055 245 9,055 - - 787 9,089 1,377 9,246 1,737 9,318
21.00 197 10,055 197 10,055 - - 624 10,066 1,187 10,180 - -
22.00 197 11,055 197 11,055 - - 494 11,055 1,036 11,125 - -
23.00 197 12,055 197 12,055 - - 407 12,055 897 12,089 - -
24.00 197 13,055 197 13,055 - - 328 13,055 783 13,065 - -
25.00 197 14,055 197 14,055 - - 252 14,055 672 14,055 - -
26.00 197 15,055 197 15,055 - - 217 15,055 576 15,055 - -
27.00 197 16,055 197 16,055 - - 207 16,055 515 16,055 - -
28.00 197 17,055 197 17,055 - - 197 17,055 445 17,055 - -
29.00 197 18,055 197 18,055 - - 197 18,055 392 18,055 - -
30.00 - - 197 19,055 - - 197 19,055 312 19,055 - -
31.00 - - 197 20,055 - - 197 20,055 282 20,055 - -
32.00 - - 197 21,055 - - 197 21,055 - - - -
33.00 - - 197 22,055 - - 197 22,055 - - - -
HEH (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 10,783 155 - - 10,881 155 10,884 155 - -
28.00 10,234 155 10,286 155 - - 10,388 155 10,386 155 - -
29.00 9,736 155 9,790 155 - - 9,896 155 9,899 155 - -
30.00 9,239 155 9,295 155 - - 9,401 155 9,403 155 - -
31.00 8,740 155 8,798 155 - - 8,911 155 8,914 155 8,917 160
32.00 8,241 155 8,300 155 - - 8,416 155 8,418 160 8,420 165
33.00 7,744 155 7,805 155 - - 7,926 155 7,929 165 7,934 212
34.00 7,245 155 7,309 155 7,383 155 7,431 155 7,433 195 7,437 293
35.00 6,748 155 6,811 155 6,890 155 6,941 160 6,945 283 6,951 380
36.00 6,249 155 6,315 155 6,395 155 6,445 210 6,457 390 6,462 507
37.00 5,750 155 5,819 155 5,905 155 5,956 312 5,968 524 5,998 649
38.00 5,252 171 5,324 168 5,415 188 5,473 444 5,491 694 5,532 830
39.00 4,754 240 4,831 258 4,927 283 4,990 611 5,024 891 5,083 1,028
40.00 4,256 345 4,341 380 4,446 412 4,515 817 4,570 1,119 4,657 1,254
41.00 3,757 495 3,855 547 3,975 582 4,048 1,068 4,132 1,361 4,248 1,503
42.00 3,263 694 3,372 748 3,529 788 3,623 1,359 3,706 1,651 3,828 1,782
43.00 2,761 912 2,905 992 3,081 1,036 3,194 1,683 3,288 1,961 3,500 2,083
44.00 2,264 1,154 2,463 1,270 2,652 1,324 2,781 2,038 2,906 2,292 3,153 2,377
45.00 1,770 1,449 2,025 1,587 2,250 1,642 2,373 2,419 2,552 2,655 2,845 2,763
46.00 1,420 1,807 1,632 1,943 1,862 1,991 2,000 2,823 2,235 3,035 2,549 3,132
47.00 1,138 2,309 1,328 2,357 1,523 2,416 1,690 3,242 1,940 3,435 2,280 3,521
48.00 897 2,818 1,064 2,836 1,230 2,873 1,380 3,678 1,709 3,852 2,035 3,931
49.00 683 3,333 848 3,323 975 3,331 1,129 4,099 1,448 4,221 1,782 4,285
50.00 498 3,833 650 3,833 780 3,829 907 4,557 1,242 4,660 1,576 4,712
52.50 237 5,083 317 5,083 407 5,083 492 5,735 825 5,798 1,154 5,828
55.00 155 6,333 155 6,333 198 6,333 251 6,944 534 6,976 820 6,990
57.50 155 7,583 155 7,583 155 7,583 155 8,169 339 8,185 576 8,190
60.00 155 8,833 155 8,833 155 8,833 155 9,394 212 9,399 394 9,405
62.50 155 10,083 155 10,083 155 10,083 155 10,628 160 10,629 263 10,632
65.00 - - 155 11,333 - - - - - - - -
HEX (應用日期 : 31/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - 13,615 256 13,621 257 - - - -
132.50 - - - - 13,366 256 13,372 258 - - - -
135.00 - - - - 13,118 256 13,126 259 - - - -
137.50 - - - - 12,869 256 12,876 260 - - - -
140.00 - - - - 12,620 256 12,627 261 - - - -
142.50 - - - - 12,371 256 12,377 263 - - - -
145.00 - - - - 12,123 256 12,133 265 - - - -
147.50 - - - - 11,874 257 11,884 268 - - - -
150.00 - - - - 11,625 258 11,633 271 - - - -
152.50 - - - - 11,376 259 11,383 275 - - - -
155.00 - - - - 11,128 261 11,139 280 - - - -
157.50 - - - - 10,879 262 10,892 295 - - - -
160.00 - - - - 10,633 264 10,649 339 - - - -
162.50 - - - - 10,382 267 10,406 384 - - - -
165.00 - - - - 10,136 271 10,163 429 - - - -
167.50 - - - - 9,889 275 9,923 481 - - - -
170.00 - - - - 9,642 298 9,686 538 - - - -
172.50 - - - - 9,394 341 9,450 596 - - - -
175.00 - - - - 9,147 391 9,217 658 - - - -
177.50 - - - - 8,904 443 8,984 727 - - - -
180.00 8,620 256 8,664 422 8,672 502 8,754 806 9,170 1,180 9,354 1,443
182.50 8,371 263 8,422 479 8,433 563 8,608 881 8,961 1,276 9,158 1,538
185.00 8,122 322 8,177 545 8,189 630 8,386 955 8,748 1,371 8,976 1,636
187.50 7,874 382 7,932 613 7,944 701 8,166 1,049 8,544 1,465 8,788 1,739
190.00 7,626 449 7,667 689 7,694 777 7,942 1,146 8,357 1,563 8,602 1,854
192.50 7,378 517 7,425 767 7,459 861 7,717 1,240 8,147 1,679 8,424 1,970
195.00 7,130 592 7,183 850 7,269 952 7,501 1,332 7,944 1,791 8,243 2,085
197.50 6,884 672 6,942 941 7,038 1,048 7,296 1,447 7,737 1,905 8,076 2,202
200.00 6,637 760 6,733 1,033 6,803 1,150 7,086 1,562 7,547 2,022 7,911 2,316
205.00 6,146 947 6,255 1,241 6,345 1,380 6,663 1,788 7,177 2,268 7,583 2,580
210.00 5,665 1,152 5,793 1,468 5,900 1,626 6,267 2,051 6,792 2,540 7,257 2,854
215.00 5,180 1,378 5,331 1,714 5,462 1,898 5,876 2,317 6,446 2,809 6,956 3,122
220.00 4,706 1,623 4,885 1,978 5,046 2,193 5,493 2,594 6,094 3,107 6,638 3,424
225.00 4,239 1,886 4,445 2,257 4,632 2,483 5,128 2,894 5,769 3,417 6,354 3,735
230.00 3,792 2,174 4,023 2,571 4,239 2,817 4,775 3,196 5,474 3,726 6,071 4,046
235.00 3,326 2,479 3,628 2,924 3,867 3,172 4,460 3,560 5,183 4,068 5,788 4,373
240.00 2,932 2,821 3,253 3,322 3,525 3,550 4,130 3,876 4,882 4,413 5,517 4,720
245.00 2,578 3,177 2,896 3,740 3,193 3,932 3,833 4,266 4,629 4,762 5,272 5,070
250.00 2,264 3,618 2,582 4,160 2,919 4,342 3,546 4,633 4,364 5,135 5,019 5,425
255.00 1,987 4,077 2,266 4,615 2,604 4,754 3,275 5,039 4,103 5,522 4,763 5,800
260.00 1,739 4,553 2,024 5,061 2,364 5,213 3,027 5,453 3,890 5,913 4,556 6,188
265.00 1,515 5,062 1,763 5,520 2,114 5,647 2,803 5,870 3,667 6,312 4,341 6,583
270.00 1,302 5,545 1,538 5,989 1,913 6,105 2,581 6,301 3,444 6,730 4,124 6,975
275.00 1,111 6,047 1,338 6,460 1,713 6,562 2,384 6,742 3,246 7,153 3,912 7,380
280.00 938 6,549 1,158 6,940 1,535 7,027 2,175 7,180 3,062 7,557 3,734 7,806
285.00 784 7,052 994 7,420 1,390 7,500 2,004 7,638 2,879 7,976 3,554 8,236
290.00 647 7,553 855 7,905 1,233 7,979 1,842 8,102 2,687 8,416 3,375 8,655
295.00 530 8,053 731 8,395 1,102 8,454 1,671 8,560 2,539 8,850 3,195 9,069
300.00 428 8,553 623 8,852 970 8,939 1,528 9,032 2,391 9,287 3,041 9,504
310.00 273 9,553 443 9,831 767 9,867 1,260 9,985 2,086 10,187 2,751 10,379
320.00 257 10,553 314 10,816 600 10,843 1,039 10,881 1,848 11,115 2,459 11,271
330.00 256 11,553 267 11,805 461 11,824 842 11,848 1,608 12,038 2,235 12,181
340.00 256 12,553 262 12,796 355 12,810 692 12,823 1,423 12,914 1,993 13,110
350.00 256 13,553 259 13,789 273 13,800 557 13,803 1,240 13,875 1,801 13,930
360.00 256 14,553 257 14,783 267 14,791 444 14,791 1,092 14,844 1,619 14,882
370.00 256 15,553 256 15,777 - - 358 15,784 980 15,818 1,442 15,849
380.00 256 16,553 256 16,772 - - 287 16,779 847 16,800 1,306 16,832
390.00 256 17,553 256 17,767 - - 267 17,774 750 17,783 - -
400.00 256 18,553 256 18,762 - - 263 18,769 646 18,774 - -
410.00 256 19,553 256 19,756 - - 261 19,762 561 19,766 - -
420.00 - - 256 20,751 - - 259 20,757 495 20,761 - -
430.00 - - 256 21,746 - - 258 21,750 434 21,756 - -
440.00 - - 256 22,741 - - 257 22,745 - - - -
450.00 - - 256 23,736 - - 256 23,740 - - - -
460.00 - - 256 24,731 - - 256 24,737 - - - -
470.00 - - 256 25,726 - - 256 25,732 - - - -
480.00 - - 256 26,721 - - 256 26,727 - - - -
490.00 - - 256 27,718 - - 256 27,722 - - - -
500.00 - - 256 28,713 - - 256 28,717 - - - -
510.00 - - 256 29,708 - - 256 29,712 - - - -
520.00 - - 256 30,703 - - 256 30,707 - - - -
530.00 - - 256 31,698 - - 256 31,702 - - - -
540.00 - - 256 32,693 - - 256 32,697 - - - -
550.00 - - 256 33,688 - - 256 33,692 - - - -
|
|