|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 23,278 427 23,405 427 23,611 427 - - 23,960 438 24,473 570 24,839 917
7.75 22,028 427 22,198 427 22,324 427 22,483 430 22,640 483 23,306 613 23,806 1,155
8.00 20,777 427 20,941 427 21,093 427 21,350 480 21,526 534 22,141 660 22,625 1,382
8.25 19,525 427 19,673 427 19,929 460 20,057 528 20,213 576 20,974 936 21,562 1,715
8.50 18,275 427 18,435 427 18,657 506 18,929 570 19,096 633 19,917 1,191 20,582 2,054
8.75 17,031 427 17,197 458 17,383 552 17,653 639 17,946 895 18,840 1,418 19,487 2,445
9.00 15,787 427 16,011 504 16,253 624 16,511 911 16,787 1,155 17,756 1,777 18,552 2,839
9.25 14,543 450 14,756 578 15,091 697 15,434 1,160 15,706 1,403 16,735 2,099 17,519 3,284
9.50 13,298 562 13,585 657 13,919 1,007 14,263 1,427 14,676 1,756 15,768 2,547 16,624 3,803
9.75 12,071 721 12,399 963 12,806 1,419 13,156 1,793 13,564 2,204 14,660 2,997 15,449 4,341
10.00 10,810 945 11,258 1,255 11,679 1,806 12,151 2,246 12,559 2,605 13,724 3,549 14,640 4,957
10.50 8,407 1,775 9,023 2,344 9,580 2,933 10,120 3,393 10,641 3,779 11,951 4,750 12,923 6,192
11.00 6,129 3,024 6,946 3,735 7,697 4,342 8,323 4,786 8,869 5,192 10,341 6,134 11,431 7,632
11.50 4,082 4,812 5,143 5,498 5,995 6,000 6,682 6,405 7,268 6,821 8,876 7,656 10,080 9,203
12.00 2,512 7,072 3,656 7,494 4,589 7,874 5,302 8,277 5,945 8,585 7,615 9,364 8,851 10,822
12.50 1,541 9,508 2,517 9,763 3,395 10,080 4,070 10,328 4,727 10,543 6,420 11,271 7,673 12,594
13.00 863 11,931 1,707 11,931 2,434 12,110 3,120 12,323 3,711 12,523 5,422 13,070 6,612 14,212
13.50 603 14,431 1,057 14,431 1,760 14,431 2,427 14,431 2,900 14,752 4,473 15,137 5,725 16,103
14.00 498 16,931 699 16,931 1,301 16,931 1,782 16,931 2,305 16,931 3,742 16,931 4,923 18,099
14.50 427 19,431 601 19,431 772 19,431 1,340 19,431 1,783 19,431 3,129 19,431 4,151 20,164
15.00 427 21,931 530 21,931 681 21,931 1,044 21,931 1,354 21,931 2,570 21,931 3,606 21,931
15.50 427 24,431 475 24,431 611 24,431 728 24,431 1,068 24,431 2,078 24,431 3,071 24,431
16.00 427 26,931 434 26,931 556 26,931 661 26,931 753 26,931 1,678 26,931 2,627 26,931
16.50 427 29,431 427 29,431 512 29,431 608 29,431 692 29,431 1,417 29,431 2,285 29,431
17.00 427 31,931 427 31,931 475 31,931 564 31,931 641 31,931 1,142 31,931 1,756 31,931
17.50 427 34,431 427 34,431 446 34,431 528 34,431 600 34,431 825 34,431 1,491 34,431
18.00 427 36,931 427 36,931 427 36,931 - - 564 36,931 774 36,931 1,218 36,931
18.50 427 39,431 427 39,431 - - - - 534 39,431 730 39,431 890 39,431
19.00 427 41,931 427 41,931 - - - - 507 41,931 693 41,931 - -
19.50 - - 427 44,431 - - - - 484 44,431 660 44,431 - -
20.00 - - 427 46,931 - - - - 463 46,931 - - - -
21.00 - - 427 51,931 - - - - - - - - - -
22.00 - - 427 56,931 - - - - - - - - - -
AAC (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 12,903 264 - - - - 13,019 264 13,027 264 - -
7.25 - - 12,656 264 - - - - 12,719 264 12,719 264 - -
7.50 - - 12,408 264 - - - - 12,471 264 12,473 274 - -
7.75 - - 12,160 264 - - - - 12,230 264 12,400 284 - -
8.00 - - 11,910 264 - - - - 12,035 264 12,169 294 - -
8.25 - - 11,662 264 - - - - 11,746 264 11,933 304 - -
8.50 - - 11,414 264 - - - - 11,507 264 11,705 314 - -
8.75 - - 11,167 264 - - - - 11,264 264 11,347 324 - -
9.00 - - 10,919 264 - - - - 11,075 274 11,251 334 - -
9.25 - - 10,670 264 - - - - 10,849 284 11,033 354 - -
9.50 - - 10,422 264 - - - - 10,619 294 10,677 374 - -
9.75 10,138 264 10,183 264 - - - - 10,382 304 10,435 417 - -
10.00 9,888 264 9,932 264 - - - - 10,138 314 10,227 465 - -
10.50 9,389 264 9,440 264 - - - - 9,635 395 9,779 597 - -
11.00 8,890 264 8,945 284 - - - - 9,147 509 9,346 736 - -
11.50 8,393 306 8,439 374 - - - - 8,646 634 9,049 899 - -
12.00 7,894 386 7,941 473 - - - - 8,247 793 8,594 1,061 - -
12.50 7,395 491 7,446 621 - - - - 7,779 965 8,103 1,265 - -
13.00 6,910 645 6,980 785 7,095 905 7,253 1,038 7,364 1,154 7,778 1,470 8,022 1,756
13.50 6,400 824 6,485 965 6,637 1,089 6,810 1,239 6,944 1,361 7,438 1,737 7,657 2,032
14.00 5,902 1,009 5,981 1,180 6,219 1,317 6,398 1,471 6,530 1,593 7,042 1,972 7,372 2,292
14.50 5,408 1,228 5,579 1,404 5,793 1,554 5,994 1,705 6,045 1,848 6,576 2,260 7,041 2,572
15.00 4,901 1,464 5,101 1,663 5,388 1,809 5,597 1,975 5,699 2,109 6,173 2,537 6,748 2,856
15.50 4,424 1,723 4,669 1,932 4,941 2,090 5,182 2,253 5,320 2,397 5,927 2,840 6,419 3,160
16.00 3,943 2,006 4,253 2,232 4,544 2,395 4,794 2,556 4,967 2,695 5,577 3,156 6,121 3,478
16.50 3,485 2,308 3,849 2,551 4,168 2,707 4,451 2,877 4,621 3,017 5,262 3,478 5,751 3,801
17.00 3,114 2,640 3,467 2,892 3,807 3,010 4,091 3,204 4,293 3,365 4,968 3,826 5,528 4,131
17.50 2,774 2,995 3,124 3,254 3,468 3,407 3,786 3,550 3,987 3,702 4,693 4,172 5,242 4,494
18.00 2,462 3,381 2,821 3,628 3,157 3,772 3,468 3,909 3,692 4,077 4,423 4,513 4,990 4,826
18.50 2,177 3,785 2,541 4,013 2,863 4,152 3,188 4,285 3,423 4,469 4,179 4,893 4,758 5,201
19.00 1,916 4,207 2,280 4,429 2,600 4,573 2,922 4,627 3,167 4,827 3,922 5,309 4,514 5,561
19.50 1,669 4,691 2,046 4,815 2,346 4,935 2,676 5,033 2,935 5,317 3,710 5,684 4,303 5,862
20.00 1,450 5,181 1,822 5,259 2,120 5,381 2,457 5,481 2,716 5,723 3,508 6,066 4,115 6,295
21.00 1,080 6,194 1,439 6,245 1,739 6,318 2,042 6,384 2,314 6,574 3,100 6,908 3,701 7,095
22.00 794 7,196 1,131 7,242 1,404 7,275 1,699 7,344 1,988 7,419 2,809 7,704 3,442 7,926
23.00 563 8,198 886 8,223 1,133 8,248 1,397 8,295 1,691 8,374 2,480 8,597 3,099 8,762
24.00 415 9,200 679 9,211 924 9,245 1,147 9,262 1,436 9,290 2,210 9,502 2,821 9,669
25.00 283 10,203 514 10,212 735 10,227 961 10,256 1,192 10,270 1,945 10,431 2,549 10,577
26.00 264 11,205 403 11,225 581 11,226 785 11,230 1,026 11,233 1,724 11,378 2,303 11,400
27.00 264 12,207 294 12,207 470 12,222 634 12,225 854 12,227 1,503 12,314 2,092 12,358
28.00 264 13,208 274 13,209 360 13,211 - - 714 13,231 1,345 13,304 1,887 13,310
29.00 264 14,209 264 14,212 305 14,213 - - 594 14,341 1,171 14,354 1,705 14,368
30.00 264 15,211 264 15,213 284 15,215 - - 495 15,216 1,034 15,221 1,544 15,257
31.00 264 16,212 264 16,215 274 16,216 - - 416 16,217 915 16,223 1,391 16,227
32.00 264 17,213 264 17,216 264 17,217 - - 336 17,219 797 17,225 1,270 17,227
33.00 264 18,213 264 18,214 - - - - 314 18,215 703 18,222 1,146 18,225
34.00 264 19,214 264 19,214 - - - - 294 19,217 626 19,223 - -
35.00 264 20,215 264 20,215 - - - - 284 20,218 543 20,225 - -
ACC (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 2,898 67 2,918 67 2,953 72 2,990 94 2,987 212 2,994 377 2,995 494
11.50 2,648 67 2,674 67 2,716 96 2,759 134 2,756 293 2,764 477 2,768 598
12.00 2,399 67 2,436 77 2,484 136 2,538 204 2,534 393 2,545 599 2,558 723
12.50 2,152 83 2,196 125 2,254 200 2,319 271 2,314 508 2,329 723 2,352 853
13.00 1,905 118 1,962 191 2,037 279 2,108 361 2,101 644 2,120 857 2,162 983
13.50 1,658 191 1,739 277 1,852 379 1,913 466 1,905 791 1,929 989 1,982 1,105
14.00 1,423 285 1,545 388 1,651 493 1,751 585 1,743 950 1,769 1,125 1,852 1,249
14.50 1,190 404 1,339 521 1,419 629 1,567 718 1,562 1,096 1,595 1,288 1,700 1,414
15.00 964 543 1,137 676 1,276 782 1,385 872 1,376 1,274 1,418 1,455 1,551 1,575
15.50 760 709 955 838 1,093 925 1,221 1,034 1,213 1,463 1,273 1,638 1,424 1,752
16.00 583 897 788 1,017 954 1,093 1,067 1,197 1,059 1,660 1,134 1,820 1,300 1,932
16.50 450 1,127 648 1,240 802 1,290 934 1,370 924 1,861 1,013 2,011 1,191 2,115
17.00 334 1,368 531 1,416 678 1,477 818 1,565 814 2,066 903 2,210 1,088 2,305
17.50 245 1,609 421 1,638 575 1,699 709 1,765 701 2,325 805 2,457 993 2,552
18.00 174 1,859 339 1,887 481 1,930 616 1,978 610 2,550 712 2,666 910 2,755
18.50 128 2,109 259 2,123 404 2,155 527 2,194 524 2,777 628 2,887 837 2,969
19.00 86 2,359 210 2,363 335 2,387 456 2,417 452 3,013 564 3,103 755 3,182
19.50 70 2,609 170 2,609 271 2,623 390 2,646 389 3,247 482 3,327 686 3,395
20.00 67 2,859 131 2,859 225 2,859 332 2,880 331 3,480 432 3,553 629 3,617
21.00 67 3,359 83 3,359 154 3,359 - - 171 3,956 341 4,014 525 4,066
22.00 67 3,859 67 3,859 108 3,859 - - 124 4,445 261 4,482 438 4,526
23.00 67 4,359 67 4,359 67 4,359 - - 68 4,934 214 4,958 362 4,996
24.00 67 4,859 67 4,859 67 4,859 - - 67 5,421 159 5,438 301 5,468
25.00 67 5,359 67 5,359 67 5,359 - - 67 5,908 117 5,925 249 5,949
26.00 67 5,859 67 5,859 - - - - 67 6,398 92 6,413 211 6,427
27.00 67 6,359 67 6,359 - - - - 67 6,895 67 6,900 - -
28.00 67 6,859 67 6,859 - - - - 67 7,382 67 7,387 - -
29.00 - - 67 7,359 - - - - 67 7,880 67 7,886 - -
30.00 - - 67 7,859 - - - - 67 8,367 67 8,374 - -
31.00 - - 67 8,359 - - - - 67 8,858 67 8,860 - -
32.00 - - 67 8,859 - - - - 67 9,353 67 9,359 - -
33.00 - - 67 9,359 - - - - - - - - - -
34.00 - - 67 9,859 - - - - - - - - - -
35.00 - - 67 10,359 - - - - - - - - - -
36.00 - - 67 10,859 - - - - - - - - - -
37.00 - - 67 11,359 - - - - - - - - - -
38.00 - - 67 11,859 - - - - - - - - - -
39.00 - - 67 12,359 - - - - - - - - - -
40.00 - - 67 12,859 - - - - - - - - - -
AIA (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 24,985 579 25,162 579 25,397 609 25,582 806 25,598 1,010 25,893 1,791 26,292 2,131
43.00 23,991 579 24,203 589 24,432 629 24,632 998 24,668 1,218 24,998 2,033 25,465 2,415
44.00 22,994 579 23,183 599 23,466 672 23,690 1,160 23,726 1,439 24,213 2,319 24,667 2,731
45.00 21,997 579 22,213 609 22,510 806 22,748 1,405 22,802 1,668 23,336 2,612 23,803 3,045
46.00 21,004 579 21,233 666 21,563 970 21,820 1,618 21,890 1,950 22,469 2,925 23,035 3,412
47.00 20,010 579 20,261 844 20,623 1,212 20,950 1,930 21,050 2,241 21,614 3,274 22,271 3,788
48.00 19,011 723 19,303 1,027 19,700 1,431 20,023 2,207 20,194 2,563 20,781 3,629 21,473 4,153
49.00 18,040 921 18,327 1,265 18,791 1,703 19,120 2,543 19,290 2,931 19,973 3,997 20,732 4,597
50.00 17,039 1,139 17,380 1,521 17,878 2,010 18,248 2,908 18,398 3,296 19,135 4,437 20,011 5,054
52.50 14,561 1,914 15,106 2,344 15,670 2,901 16,120 3,891 16,346 4,395 17,264 5,540 18,331 6,230
55.00 12,147 2,932 12,861 3,382 13,558 4,005 14,086 5,062 14,325 5,606 15,485 6,803 16,673 7,553
57.50 9,790 4,148 10,710 4,631 11,538 5,345 12,147 6,437 12,474 6,993 13,770 8,194 15,097 9,026
60.00 7,574 5,625 8,690 6,313 9,694 6,883 10,408 8,078 10,765 8,531 12,155 9,769 13,630 10,569
62.50 5,703 7,434 7,014 8,095 8,025 8,659 8,795 9,772 9,282 10,244 10,735 11,403 12,371 12,279
65.00 4,296 9,612 5,490 10,169 6,583 10,767 7,367 11,674 7,906 12,095 9,487 13,196 11,139 14,016
67.50 3,149 12,062 4,247 12,410 5,373 12,754 6,116 13,722 6,641 14,106 8,395 15,068 10,072 15,916
70.00 2,234 14,558 3,234 14,773 4,375 15,011 5,071 15,858 5,600 16,216 7,398 17,121 9,095 17,794
72.50 1,525 17,049 2,439 17,176 3,536 17,369 4,142 18,071 4,729 18,367 6,492 19,182 8,190 19,808
75.00 1,026 19,543 1,824 19,556 2,837 19,767 3,376 20,348 3,902 20,569 5,719 21,300 7,367 21,875
77.50 639 22,043 1,339 22,043 2,272 22,102 2,696 22,651 3,228 22,854 4,980 23,475 6,638 23,998
80.00 579 24,543 991 24,543 1,827 24,559 2,148 24,986 2,656 25,201 4,440 25,709 5,921 26,169
82.50 579 27,043 704 27,043 1,446 27,043 1,713 27,317 2,158 27,487 3,823 27,965 5,363 28,419
85.00 579 29,543 609 29,543 1,175 29,543 1,337 29,706 1,749 29,818 3,368 30,311 4,764 30,668
87.50 579 32,043 599 32,043 970 32,043 1,084 32,117 1,411 32,202 2,880 32,651 4,306 32,945
90.00 579 34,543 589 34,543 761 34,543 869 34,543 1,144 34,543 2,523 34,871 3,854 35,288
92.50 579 37,043 579 37,043 639 37,043 720 37,043 931 37,043 2,155 37,231 3,429 37,469
95.00 579 39,543 579 39,543 619 39,543 - - 738 39,543 1,882 39,543 3,131 39,821
97.50 579 42,043 579 42,043 609 42,043 - - 619 42,043 1,622 42,043 2,785 42,043
100.00 579 44,543 579 44,543 - - - - 609 44,543 1,393 44,543 2,484 44,543
102.50 579 47,043 579 47,043 - - - - 599 47,043 1,191 47,043 - -
105.00 579 49,543 579 49,543 - - - - 589 49,543 1,033 49,543 - -
107.50 - - 579 52,043 - - - - 579 52,043 - - - -
110.00 - - 579 54,543 - - - - 579 54,543 - - - -
112.50 - - 579 57,043 - - - - 579 57,043 - - - -
115.00 - - 579 59,543 - - - - - - - - - -
117.50 - - 579 62,043 - - - - - - - - - -
AIR (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.50 2,381 194 2,420 224 2,491 278 2,552 342 2,614 408 2,824 584 3,001 707
3.60 2,183 232 2,231 288 2,304 356 2,382 419 2,444 480 2,676 660 2,875 791
3.70 1,983 284 2,052 352 2,130 436 2,210 496 2,291 557 2,527 744 2,728 901
3.80 1,787 367 1,860 440 1,970 515 2,054 573 2,136 652 2,376 864 2,599 990
3.90 1,598 452 1,707 547 1,826 616 1,912 699 2,016 755 2,282 970 2,508 1,096
4.00 1,408 553 1,526 637 1,664 719 1,771 794 1,860 866 2,130 1,080 2,379 1,224
4.10 1,216 669 1,371 760 1,501 844 1,630 918 1,720 989 1,995 1,190 2,247 1,330
4.20 1,046 797 1,215 884 1,351 965 1,467 1,052 1,579 1,117 1,879 1,297 2,115 1,455
4.30 895 937 1,055 1,022 1,218 1,105 1,339 1,173 1,455 1,237 1,762 1,427 2,002 1,558
4.40 769 1,077 930 1,161 1,103 1,247 1,209 1,307 1,329 1,382 1,643 1,571 1,887 1,683
4.50 658 1,241 804 1,317 966 1,401 1,098 1,459 1,201 1,519 1,523 1,679 1,812 1,827
4.60 564 1,431 697 1,493 870 1,573 985 1,626 1,113 1,681 1,422 1,839 1,695 1,966
4.70 469 1,628 617 1,679 772 1,739 892 1,791 1,002 1,831 1,342 2,001 1,598 2,105
4.80 397 1,831 540 1,855 673 1,907 797 1,956 913 2,007 1,238 2,143 1,499 2,265
4.90 325 2,031 437 2,051 597 2,090 726 2,122 846 2,171 1,155 2,299 1,422 2,404
5.00 252 2,236 383 2,238 520 2,270 656 2,300 778 2,347 1,118 2,475 1,366 2,571
5.25 182 2,736 266 2,735 387 2,744 504 2,758 608 2,787 920 2,890 1,202 2,974
5.50 142 3,236 146 3,236 246 3,236 378 3,240 460 3,254 765 3,318 1,034 3,396
5.75 117 3,736 119 3,736 179 3,736 282 3,736 370 3,743 659 3,779 886 3,835
6.00 99 4,236 102 4,236 113 4,236 179 4,236 278 4,236 523 4,251 761 4,291
6.25 99 4,736 99 4,736 103 4,736 - - 223 4,736 441 4,736 660 4,756
6.50 99 5,236 99 5,236 99 5,236 - - 167 5,236 360 5,236 556 5,236
6.75 99 5,736 99 5,736 99 5,736 - - 105 5,736 311 5,736 480 5,736
7.00 99 6,236 99 6,236 99 6,236 - - 99 6,236 263 6,236 436 6,236
7.25 99 6,736 99 6,736 - - - - 99 6,736 214 6,736 356 6,736
7.50 99 7,236 99 7,236 - - - - 99 7,236 162 7,236 311 7,236
7.75 99 7,736 99 7,736 - - - - 99 7,736 103 7,736 - -
8.00 - - 99 8,236 - - - - 99 8,236 99 8,236 - -
8.25 - - 99 8,736 - - - - 99 8,736 99 8,736 - -
8.50 - - 99 9,236 - - - - 99 9,236 - - - -
8.75 - - 99 9,736 - - - - 99 9,736 - - - -
9.00 - - 99 10,236 - - - - - - - - - -
9.25 - - 99 10,736 - - - - - - - - - -
9.50 - - 99 11,236 - - - - - - - - - -
9.75 - - 99 11,736 - - - - - - - - - -
10.00 - - 99 12,236 - - - - - - - - - -
ALB (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 26,899 382 - - - - - - - - - -
26.00 - - 26,400 382 - - - - - - - - - -
27.00 - - 25,904 382 - - - - - - - - - -
28.00 - - 25,413 382 - - - - - - - - - -
29.00 - - 24,916 382 - - - - - - - - - -
30.00 - - 24,421 382 - - - - - - - - - -
31.00 - - 23,921 382 - - - - - - - - - -
32.00 - - 23,432 382 - - - - - - - - - -
33.00 - - 22,924 382 - - - - - - - - - -
34.00 - - 22,431 382 - - - - - - - - - -
35.00 - - 21,933 382 - - - - - - - - - -
36.00 - - 21,440 382 - - - - - - - - - -
37.00 - - 20,941 382 - - - - - - - - - -
38.00 - - 20,457 382 - - - - - - - - - -
39.00 - - 19,961 382 - - - - - - - - - -
40.00 - - 19,466 382 - - - - - - - - - -
41.00 - - 18,969 382 - - - - - - - - - -
42.00 - - 18,475 382 - - - - - - - - - -
43.00 - - 17,968 382 - - - - - - - - - -
44.00 - - 17,474 382 - - - - - - - - - -
45.00 - - 16,979 382 - - - - - - - - - -
46.00 - - 16,485 382 - - - - - - - - - -
47.00 15,891 382 15,991 382 16,137 402 - - 16,426 487 16,780 844 17,271 1,262
48.00 15,392 382 15,497 387 15,650 412 - - 15,957 530 16,346 958 16,871 1,417
49.00 14,888 382 15,006 392 15,167 422 15,373 523 15,496 624 15,910 1,074 16,466 1,562
50.00 14,389 382 14,514 397 14,683 443 14,898 608 15,034 723 15,686 1,205 16,050 1,709
52.50 13,145 382 13,287 521 13,486 678 13,732 888 13,903 1,015 14,451 1,578 15,075 2,155
55.00 11,901 610 12,072 801 12,306 988 12,591 1,230 12,787 1,378 13,421 2,035 14,078 2,609
57.50 10,660 933 10,866 1,166 11,153 1,381 11,478 1,652 11,702 1,814 12,432 2,523 13,175 3,167
60.00 9,423 1,366 9,690 1,623 10,020 1,857 10,397 2,149 10,657 2,333 11,473 3,089 12,253 3,742
62.50 8,168 1,889 8,536 2,165 8,929 2,415 9,416 2,722 9,646 2,932 10,471 3,731 11,422 4,402
65.00 6,994 2,499 7,383 2,802 7,879 3,060 8,364 3,372 8,637 3,606 9,619 4,397 10,604 5,074
67.50 5,836 3,207 6,375 3,526 6,896 3,789 7,438 4,093 7,733 4,378 8,806 5,161 9,848 5,841
70.00 4,830 4,009 5,398 4,317 5,984 4,563 6,522 4,885 6,929 5,183 8,046 5,941 9,114 6,614
72.50 4,000 4,896 4,528 5,202 5,130 5,429 5,766 5,751 6,165 6,006 7,353 6,813 8,438 7,456
75.00 3,270 5,851 3,794 6,176 4,344 6,347 5,033 6,671 5,425 6,950 6,703 7,671 7,810 8,317
77.50 2,631 6,989 3,169 7,214 3,679 7,366 4,341 7,717 4,780 7,905 6,116 8,595 7,225 9,149
80.00 2,103 8,226 2,616 8,341 3,123 8,510 3,761 8,721 4,210 8,921 5,551 9,545 6,702 10,120
82.50 1,634 9,474 2,158 9,541 2,610 9,662 3,245 9,821 3,691 9,999 5,035 10,550 6,162 11,080
85.00 1,248 10,727 1,742 10,759 2,183 10,835 2,788 10,966 3,223 11,089 4,558 11,582 5,719 12,059
87.50 939 11,991 1,397 11,991 1,826 12,040 2,387 12,124 2,806 12,232 4,125 12,638 5,288 13,094
90.00 685 13,240 1,105 13,238 1,511 13,263 2,040 13,322 2,439 13,394 3,725 13,740 4,845 14,126
92.50 510 14,494 870 14,486 1,241 14,495 1,752 14,530 2,114 14,589 3,358 14,849 4,496 15,205
95.00 392 15,741 680 15,739 1,012 15,742 - - 1,821 15,796 3,026 16,004 4,138 16,322
97.50 387 16,992 514 16,991 819 16,991 - - 1,582 17,014 2,726 17,180 3,783 17,427
100.00 382 18,242 417 18,242 - - - - 1,377 18,251 2,452 18,358 - -
102.50 382 19,494 407 19,492 - - - - 1,198 19,496 2,196 19,568 - -
105.00 382 20,744 397 20,744 - - - - 1,025 20,744 1,976 20,791 - -
107.50 382 21,994 392 21,994 - - - - 871 21,994 1,768 22,015 - -
110.00 - - 387 23,244 - - - - 736 23,244 1,593 23,255 - -
112.50 - - 382 24,495 - - - - 633 24,495 1,433 24,499 - -
115.00 - - 382 25,746 - - - - 540 25,746 1,316 25,747 - -
117.50 - - 382 26,996 - - - - 482 26,996 - - - -
120.00 - - 382 28,247 - - - - 457 28,248 - - - -
122.50 - - 382 29,496 - - - - 442 29,497 - - - -
125.00 - - 382 30,746 - - - - 432 30,748 - - - -
127.50 - - 382 31,997 - - - - 422 31,998 - - - -
130.00 - - 382 33,247 - - - - 412 33,250 - - - -
132.50 - - 382 34,498 - - - - 407 34,502 - - - -
135.00 - - 382 35,748 - - - - 402 35,752 - - - -
137.50 - - 382 36,997 - - - - 392 37,001 - - - -
140.00 - - 382 38,248 - - - - 387 38,253 - - - -
142.50 - - 382 39,498 - - - - 382 39,500 - - - -
145.00 - - 382 40,749 - - - - 382 40,749 - - - -
147.50 - - 382 41,999 - - - - 382 41,999 - - - -
150.00 - - 382 43,249 - - - - 382 43,249 - - - -
152.50 - - 382 44,499 - - - - - - - - - -
155.00 - - 382 45,748 - - - - - - - - - -
157.50 - - 382 46,998 - - - - - - - - - -
160.00 - - 382 48,250 - - - - - - - - - -
162.50 - - 382 49,500 - - - - - - - - - -
165.00 - - 382 50,750 - - - - - - - - - -
167.50 - - 382 52,000 - - - - - - - - - -
170.00 - - 382 53,250 - - - - - - - - - -
172.50 - - 382 54,499 - - - - - - - - - -
175.00 - - 382 55,749 - - - - - - - - - -
ALC (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,971 139 3,998 150 4,026 176 - - 4,089 219 4,190 388 4,328 549
2.40 3,771 159 3,798 162 3,823 191 - - 3,922 240 4,024 455 4,191 617
2.50 3,571 184 3,597 184 3,657 211 - - 3,722 327 3,852 558 4,043 712
2.60 3,371 215 3,395 214 3,458 231 - - 3,554 401 3,711 628 3,891 798
2.70 3,171 254 3,194 251 3,285 320 - - 3,407 479 3,560 714 3,771 919
2.80 2,970 299 3,023 297 3,109 396 - - 3,230 582 3,410 817 3,642 1,004
2.90 2,771 355 2,823 377 2,930 472 3,018 581 3,078 682 3,279 926 3,508 1,112
3.00 2,571 419 2,645 456 2,770 581 2,859 681 2,921 802 3,146 1,039 3,397 1,242
3.10 2,386 492 2,462 537 2,607 650 2,699 774 2,783 899 3,024 1,171 3,288 1,373
3.20 2,197 583 2,293 622 2,442 781 2,555 875 2,638 1,011 2,894 1,279 3,164 1,489
3.30 2,006 675 2,137 723 2,291 901 2,409 988 2,495 1,124 2,764 1,397 3,044 1,608
3.40 1,812 779 1,946 839 2,138 1,023 2,277 1,130 2,383 1,254 2,702 1,528 2,993 1,736
3.50 1,625 883 1,814 963 1,999 1,155 2,142 1,259 2,251 1,399 2,575 1,663 2,864 1,868
3.60 1,456 1,011 1,646 1,111 1,856 1,292 2,003 1,388 2,117 1,523 2,464 1,776 2,756 2,000
3.70 1,296 1,139 1,508 1,269 1,728 1,439 1,881 1,535 1,999 1,649 2,350 1,920 2,675 2,116
3.80 1,132 1,281 1,364 1,421 1,597 1,584 1,756 1,671 1,891 1,780 2,236 2,068 2,564 2,246
3.90 979 1,472 1,255 1,605 1,481 1,745 1,646 1,833 1,795 1,956 2,146 2,198 2,476 2,395
4.00 864 1,645 1,123 1,766 1,361 1,897 1,533 1,998 1,661 2,102 2,045 2,358 2,387 2,541
4.10 763 1,852 1,007 1,954 1,260 2,053 1,440 2,136 1,573 2,249 1,934 2,506 2,279 2,693
4.20 679 2,049 912 2,136 1,156 2,230 1,344 2,298 1,482 2,411 1,886 2,669 2,211 2,855
4.30 597 2,233 817 2,281 1,075 2,397 1,244 2,475 1,390 2,574 1,805 2,822 2,143 3,002
4.40 517 2,434 715 2,510 991 2,573 1,167 2,634 1,313 2,741 1,691 2,975 2,063 3,155
4.50 433 2,631 646 2,663 904 2,746 1,088 2,809 1,217 2,917 1,626 3,137 1,975 3,304
4.60 384 2,831 576 2,851 814 2,935 1,008 2,993 1,144 3,073 1,541 3,306 1,891 3,472
4.70 341 3,031 502 3,053 755 3,103 923 3,163 1,060 3,255 1,476 3,454 1,846 3,631
4.80 307 3,231 423 3,231 695 3,290 870 3,349 983 3,425 1,410 3,620 1,783 3,798
4.90 278 3,431 327 3,431 633 3,490 - - 931 3,609 1,336 3,790 1,719 3,964
5.00 254 3,631 308 3,631 - - - - 879 3,773 1,289 3,974 - -
5.25 206 4,131 272 4,131 - - - - 722 4,231 1,145 4,398 - -
5.50 183 4,631 246 4,631 - - - - 589 4,705 1,006 4,838 - -
5.75 - - 224 5,131 - - - - 509 5,131 908 5,283 - -
6.00 - - 207 5,631 - - - - 417 5,631 799 5,751 - -
6.25 - - 194 6,131 - - - - 308 6,131 685 6,131 - -
6.50 - - 183 6,631 - - - - - - - - - -
6.75 - - 172 7,131 - - - - - - - - - -
7.00 - - 164 7,631 - - - - - - - - - -
ALH (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 2,732 164 2,752 164 2,788 226 2,829 224 2,888 292 3,040 458 3,177 575
2.10 2,532 199 2,563 231 2,617 282 2,660 304 2,721 374 2,876 528 3,053 668
2.20 2,332 243 2,375 295 2,431 340 2,491 387 2,553 476 2,748 625 2,908 783
2.30 2,137 296 2,184 363 2,289 421 2,320 468 2,401 553 2,600 741 2,783 889
2.40 1,936 381 2,019 452 2,115 505 2,165 572 2,248 651 2,471 835 2,675 1,006
2.50 1,748 466 1,855 543 1,956 608 2,008 675 2,112 775 2,339 950 2,547 1,113
2.60 1,568 569 1,674 652 1,812 728 1,904 797 1,994 888 2,227 1,077 2,437 1,240
2.70 1,368 684 1,506 761 1,651 846 1,744 920 1,855 1,012 2,094 1,196 2,327 1,369
2.80 1,184 799 1,367 886 1,522 970 1,600 1,056 1,714 1,141 1,978 1,341 2,236 1,495
2.90 1,021 939 1,193 1,025 1,335 1,113 1,474 1,198 1,571 1,281 1,862 1,469 2,124 1,639
3.00 897 1,079 1,049 1,175 1,241 1,253 1,346 1,330 1,487 1,411 1,743 1,617 2,010 1,763
3.10 771 1,231 943 1,327 1,105 1,395 1,235 1,489 1,361 1,562 1,644 1,761 1,916 1,907
3.20 661 1,408 816 1,462 1,009 1,567 1,123 1,637 1,275 1,713 1,566 1,889 1,820 2,034
3.30 565 1,602 708 1,660 913 1,722 1,033 1,794 1,166 1,874 1,464 2,033 1,746 2,170
3.40 490 1,792 624 1,846 816 1,907 939 1,971 1,078 2,042 1,385 2,194 1,671 2,331
3.50 420 1,992 545 2,032 741 2,087 870 2,138 1,014 2,203 1,326 2,354 1,595 2,491
3.60 349 2,192 465 2,218 666 2,268 774 2,316 924 2,366 1,243 2,511 1,518 2,651
3.70 275 2,397 409 2,404 591 2,462 702 2,494 884 2,543 1,185 2,671 1,486 2,799
3.80 243 2,597 356 2,599 513 2,640 660 2,674 817 2,719 1,125 2,847 1,407 2,974
3.90 216 2,797 302 2,800 465 2,823 616 2,851 750 2,895 1,065 3,015 1,353 3,134
4.00 195 2,997 246 2,996 417 3,013 - - 681 3,084 1,005 3,190 1,297 3,308
4.10 178 3,197 182 3,196 369 3,205 - - 641 3,274 944 3,366 1,241 3,474
4.20 163 3,397 167 3,397 319 3,407 - - 601 3,448 908 3,552 1,183 3,642
4.30 151 3,597 155 3,597 267 3,599 - - 529 3,637 845 3,720 1,126 3,816
4.40 141 3,797 145 3,797 210 3,800 - - 487 3,827 810 3,908 1,067 4,005
4.50 131 3,997 135 3,997 143 3,997 - - 444 4,028 745 4,097 1,034 4,175
4.60 125 4,197 127 4,197 138 4,197 - - 401 4,215 709 4,268 975 4,357
4.70 118 4,397 121 4,397 133 4,397 - - 356 4,405 672 4,468 942 4,541
4.80 111 4,597 115 4,597 129 4,597 - - 310 4,605 635 4,653 909 4,713
4.90 106 4,797 110 4,797 125 4,797 - - 259 4,805 597 4,841 876 4,901
5.00 105 4,997 106 4,997 121 4,997 - - 204 4,997 560 5,027 813 5,084
5.25 105 5,497 105 5,497 113 5,497 - - 134 5,497 479 5,512 742 5,551
5.50 105 5,997 105 5,997 - - - - 126 5,997 432 5,997 669 6,037
5.75 105 6,497 105 6,497 - - - - 121 6,497 347 6,497 596 6,519
6.00 105 6,997 105 6,997 - - - - 115 6,997 296 6,997 520 6,997
6.25 105 7,497 105 7,497 - - - - 110 7,497 244 7,497 476 7,497
6.50 105 7,997 105 7,997 - - - - 106 7,997 188 7,997 - -
6.75 105 8,497 105 8,497 - - - - 105 8,497 123 8,497 - -
7.00 105 8,997 105 8,997 - - - - 105 8,997 119 8,997 - -
7.25 105 9,497 105 9,497 - - - - 105 9,497 117 9,497 - -
7.50 - - 105 9,997 - - - - 105 9,997 - - - -
7.75 - - 105 10,497 - - - - 105 10,497 - - - -
8.00 - - 105 10,997 - - - - - - - - - -
8.25 - - 105 11,497 - - - - - - - - - -
8.50 - - 105 11,997 - - - - - - - - - -
8.75 - - 105 12,497 - - - - - - - - - -
AMC (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 22,984 498 23,201 498 23,474 498 23,721 498 24,018 681 24,517 1,588 25,328 2,280
28.00 20,978 498 21,230 498 21,549 613 21,891 828 22,214 1,080 22,816 2,118 23,720 2,876
29.00 18,988 498 19,261 498 19,618 834 20,031 1,211 20,419 1,561 21,129 2,717 22,197 3,582
30.00 17,005 537 17,325 800 17,783 1,303 18,251 1,704 18,692 2,116 19,528 3,460 20,746 4,310
31.00 15,029 802 15,434 1,229 15,975 1,837 16,520 2,344 17,012 2,805 18,004 4,241 19,307 5,200
32.00 13,068 1,343 13,627 1,862 14,230 2,569 14,784 3,116 15,367 3,614 16,409 5,119 17,595 6,102
33.00 11,153 2,055 11,857 2,701 12,548 3,480 13,201 4,045 13,833 4,530 14,984 6,156 16,371 7,127
34.00 9,297 2,954 10,161 3,731 10,984 4,510 11,684 5,095 12,349 5,600 13,577 7,234 15,193 8,225
35.00 7,509 4,052 8,536 4,955 9,485 5,721 10,256 6,287 10,964 6,776 12,384 8,411 14,033 9,395
36.00 5,847 5,412 7,069 6,348 8,131 7,064 8,987 7,602 9,708 8,055 11,252 9,643 12,997 10,598
37.00 4,379 7,121 5,791 7,817 6,914 8,482 7,808 9,000 8,569 9,425 10,184 10,969 11,964 11,928
38.00 3,203 8,987 4,643 9,535 5,811 10,074 6,727 10,525 7,492 10,919 9,204 12,379 11,007 13,268
39.00 2,316 10,830 3,636 11,188 4,823 11,583 5,740 11,946 6,533 12,288 8,263 13,612 10,093 14,479
40.00 1,646 12,788 2,828 12,995 3,955 13,296 4,865 13,601 5,638 13,882 7,417 15,104 9,250 15,911
41.00 1,066 14,788 2,158 14,862 3,248 15,087 4,104 15,319 4,845 15,564 6,624 16,639 8,461 17,402
42.00 702 16,788 1,636 16,788 2,605 16,946 3,422 17,108 4,153 17,287 5,917 18,248 7,692 18,954
43.00 524 18,788 1,201 18,788 2,094 18,788 2,887 18,788 3,555 19,087 5,315 19,872 7,129 20,519
44.00 498 20,788 783 20,788 1,589 20,788 2,312 20,788 2,997 20,788 4,687 21,563 6,464 22,169
45.00 498 22,788 548 22,788 1,241 22,788 1,895 22,788 2,534 22,788 4,143 23,333 5,856 23,791
46.00 498 24,788 498 24,788 952 24,788 - - 2,088 24,788 3,629 24,788 5,343 24,788
47.00 498 26,788 498 26,788 756 26,788 - - 1,728 26,788 3,230 26,788 4,802 26,788
48.00 498 28,788 498 28,788 541 28,788 - - 1,407 28,788 2,750 28,788 4,362 28,788
49.00 498 30,788 498 30,788 - - - - 1,145 30,788 2,442 30,788 - -
50.00 - - 498 32,788 - - - - 971 32,788 2,147 32,788 - -
52.50 - - 498 37,788 - - - - 558 37,788 1,467 37,788 - -
55.00 - - 498 42,788 - - - - 498 42,788 1,021 42,788 - -
57.50 - - 498 47,788 - - - - 498 47,788 - - - -
60.00 - - 498 52,788 - - - - 498 52,788 - - - -
62.50 - - 498 57,788 - - - - - - - - - -
65.00 - - 498 62,788 - - - - - - - - - -
67.50 - - 498 67,788 - - - - - - - - - -
70.00 - - 498 72,788 - - - - - - - - - -
ANA (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 5,233 178 5,291 278 5,379 366 5,436 513 5,478 601 5,739 910 6,012 1,117
48.00 5,034 218 5,098 327 5,196 421 5,260 576 5,308 680 5,588 1,003 5,875 1,223
49.00 4,835 259 4,908 383 5,015 483 5,085 648 5,137 760 5,434 1,083 5,741 1,320
50.00 4,636 312 4,719 441 4,836 547 4,914 728 4,968 840 5,285 1,177 5,606 1,415
52.50 4,143 467 4,256 615 4,400 731 4,542 937 4,569 1,062 4,937 1,418 5,268 1,655
55.00 3,656 659 3,824 819 4,009 950 4,131 1,173 4,240 1,303 4,642 1,684 4,952 1,932
57.50 3,179 883 3,391 1,059 3,605 1,210 3,745 1,454 3,871 1,582 4,290 1,962 4,624 2,213
60.00 2,712 1,145 2,979 1,333 3,222 1,500 3,376 1,753 3,516 1,886 3,974 2,268 4,358 2,520
62.50 2,266 1,446 2,591 1,641 2,858 1,818 3,022 2,058 3,183 2,195 3,669 2,586 4,050 2,841
65.00 1,871 1,779 2,227 1,970 2,518 2,158 2,706 2,398 2,867 2,528 3,381 2,925 3,803 3,167
67.50 1,548 2,143 1,900 2,331 2,207 2,518 2,413 2,755 2,588 2,870 3,120 3,273 3,555 3,523
70.00 1,270 2,549 1,608 2,743 1,930 2,900 2,134 3,130 2,315 3,248 2,877 3,622 3,324 3,884
72.50 1,026 3,028 1,355 3,174 1,682 3,314 1,901 3,532 2,096 3,631 2,671 3,960 3,122 4,180
75.00 819 3,515 1,130 3,623 1,463 3,746 1,674 3,934 1,860 4,036 2,466 4,345 2,930 4,564
77.50 641 4,012 937 4,085 1,266 4,179 1,485 4,357 1,677 4,449 2,273 4,743 2,726 4,947
80.00 498 4,514 771 4,555 1,091 4,638 1,304 4,792 1,491 4,877 2,110 5,152 2,566 5,344
82.50 379 5,019 641 5,038 937 5,103 1,152 5,239 1,341 5,307 1,969 5,561 2,453 5,755
85.00 286 5,521 528 5,526 801 5,569 1,005 5,699 1,206 5,755 1,816 5,993 2,283 6,165
87.50 209 6,021 434 6,020 680 6,047 887 6,140 1,076 6,201 1,683 6,426 2,139 6,581
90.00 161 6,521 351 6,518 579 6,534 778 6,602 959 6,660 1,539 6,856 2,012 7,018
92.50 159 7,021 279 7,020 496 7,024 686 7,077 842 7,124 1,419 7,307 1,877 7,451
95.00 157 7,521 222 7,521 421 7,520 - - 756 7,593 1,313 7,757 1,743 7,886
97.50 157 8,021 179 8,021 353 8,020 - - 669 8,070 1,202 8,209 1,644 8,332
100.00 157 8,521 173 8,521 - - - - 588 8,548 1,102 8,673 1,544 8,786
102.50 157 9,021 167 9,021 - - - - 523 9,036 1,021 9,140 1,437 9,239
105.00 157 9,521 165 9,521 - - - - 459 9,525 939 9,608 1,334 9,696
107.50 157 10,021 161 10,021 - - - - 407 10,020 853 10,082 - -
110.00 157 10,521 159 10,521 - - - - 361 10,521 789 10,563 - -
112.50 157 11,021 157 11,021 - - - - 312 11,021 728 11,046 - -
115.00 157 11,521 157 11,521 - - - - 281 11,521 669 11,533 - -
117.50 - - 157 12,021 - - - - 244 12,021 610 12,021 - -
120.00 - - 157 12,521 - - - - - - - - - -
122.50 - - 157 13,021 - - - - - - - - - -
125.00 - - 157 13,521 - - - - - - - - - -
127.50 - - 157 14,021 - - - - - - - - - -
130.00 - - 157 14,521 - - - - - - - - - -
132.50 - - 157 15,021 - - - - - - - - - -
135.00 - - 157 15,521 - - - - - - - - - -
137.50 - - 157 16,021 - - - - - - - - - -
140.00 - - 157 16,521 - - - - - - - - - -
BCM (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 1,585 51 - - - - 1,644 76 - - - -
3.50 1,472 43 1,493 56 1,499 67 - - 1,541 81 1,529 202 1,529 254
3.60 1,372 47 1,393 61 1,401 72 - - 1,462 89 1,461 229 1,467 299
3.70 1,272 52 1,293 65 1,321 80 1,330 89 1,362 97 1,359 277 1,365 340
3.80 1,173 57 1,193 73 1,221 88 1,251 97 1,280 134 1,279 318 1,287 393
3.90 1,073 65 1,093 81 1,121 96 1,166 135 1,195 166 1,195 385 1,207 444
4.00 973 73 992 92 1,037 134 1,080 169 1,109 199 1,111 432 1,138 501
4.10 879 91 907 130 951 169 993 217 1,035 246 1,037 495 1,067 560
4.20 779 113 819 165 873 218 915 248 957 288 960 549 989 626
4.30 679 154 737 199 802 264 855 306 887 344 893 615 948 678
4.40 587 196 653 250 719 308 784 359 807 394 824 679 879 743
4.50 502 248 583 310 644 374 700 412 743 446 760 731 817 801
4.60 415 317 502 377 575 436 633 470 678 512 697 799 755 870
4.70 337 398 425 449 501 504 573 539 620 579 638 874 710 935
4.80 274 481 374 528 445 571 509 612 568 641 580 948 651 1,009
4.90 205 575 308 603 386 652 453 684 516 722 528 1,019 603 1,082
5.00 164 664 249 698 334 721 406 753 460 780 483 1,119 562 1,173
5.25 97 909 155 909 241 937 297 957 358 977 371 1,327 459 1,371
5.50 76 1,159 101 1,159 178 1,159 219 1,159 272 1,201 288 1,539 383 1,583
5.75 64 1,409 85 1,409 105 1,409 154 1,409 215 1,409 232 1,759 316 1,791
6.00 56 1,659 75 1,659 92 1,659 108 1,659 153 1,659 167 1,994 244 2,006
6.25 49 1,909 67 1,909 83 1,909 96 1,909 108 1,909 120 2,226 205 2,237
6.50 45 2,159 61 2,159 76 2,159 88 2,159 97 2,159 109 2,453 166 2,462
6.75 41 2,409 56 2,409 69 2,409 - - 91 2,409 101 2,685 123 2,723
7.00 40 2,659 52 2,659 65 2,659 - - 84 2,659 96 2,943 115 2,951
7.25 - - 49 2,909 - - - - 79 2,909 - - - -
7.50 - - 47 3,159 - - - - 75 3,159 - - - -
7.75 - - 45 3,409 - - - - - - - - - -
BEA (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 615 13 615 16 615 19 - - 615 36 620 78 627 97
6.75 565 13 567 19 567 23 567 37 569 49 570 97 583 113
7.00 517 13 517 29 517 39 517 55 519 66 526 119 542 137
7.25 467 15 467 39 467 57 467 72 469 88 483 142 508 159
7.50 417 19 417 58 417 78 417 94 419 109 448 166 476 183
7.75 368 25 369 79 371 100 371 117 375 133 412 192 444 211
8.00 320 41 322 105 327 128 328 145 331 161 381 219 417 234
8.25 273 59 277 138 281 157 284 172 295 188 344 249 388 265
8.50 229 83 232 172 239 188 247 204 260 220 318 281 364 294
8.75 187 113 189 209 199 224 212 240 226 253 293 315 338 327
9.00 148 150 151 250 164 263 180 275 199 290 272 350 316 367
9.25 115 192 117 292 133 303 152 315 171 328 250 386 292 394
9.50 85 237 89 339 106 344 127 361 151 367 227 425 267 434
9.75 63 281 67 389 86 395 108 404 129 413 211 455 249 469
10.00 49 328 51 435 71 441 89 448 108 457 192 494 231 508
10.50 21 427 24 533 43 536 63 541 80 545 161 576 199 586
11.00 17 527 20 633 31 633 43 634 62 639 135 663 169 672
11.50 15 627 16 731 20 729 24 731 43 735 111 751 149 758
12.00 13 727 15 829 19 829 21 829 33 829 91 844 125 847
12.50 13 827 13 929 17 929 20 931 23 931 76 939 106 942
13.00 13 927 13 1,029 15 1,031 - - 20 1,031 59 1,035 91 1,036
13.50 13 1,027 13 1,131 15 1,131 - - 19 1,132 53 1,136 75 1,137
14.00 13 1,127 13 1,229 13 1,229 - - 17 1,227 39 1,229 65 1,227
14.50 - - 13 1,327 - - - - 16 1,327 31 1,331 - -
15.00 - - 13 1,427 - - - - 16 1,427 21 1,431 - -
15.50 - - 13 1,527 - - - - 15 1,529 20 1,533 - -
16.00 - - 13 1,627 - - - - 15 1,629 19 1,633 - -
16.50 - - 13 1,727 - - - - 13 1,725 - - - -
17.00 - - 13 1,827 - - - - 13 1,825 - - - -
BIU (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,205 227 10,264 227 - - - - - - - - - -
52.50 9,832 227 9,894 227 - - - - - - - - - -
55.00 9,458 227 9,525 227 - - - - - - - - - -
57.50 9,085 227 9,154 227 - - - - - - - - - -
60.00 8,711 227 8,787 227 - - - - - - - - - -
62.50 8,338 227 8,419 227 - - - - - - - - - -
65.00 7,966 227 8,052 229 - - - - - - - - - -
67.50 7,593 227 7,687 230 - - - - - - - - - -
70.00 7,221 258 7,285 312 - - - - 7,750 684 8,111 1,114 - -
72.50 6,849 331 6,925 407 7,061 487 - - 7,393 816 7,823 1,273 8,215 1,599
75.00 6,479 436 6,582 511 6,767 601 - - 7,073 964 7,546 1,434 7,952 1,783
77.50 6,097 557 6,220 634 6,427 730 - - 6,760 1,125 7,265 1,618 7,686 1,978
80.00 5,721 691 5,908 768 6,089 885 6,279 1,097 6,451 1,293 6,990 1,809 7,431 2,167
82.50 5,361 834 5,558 917 5,760 1,055 5,966 1,282 6,150 1,481 6,721 2,002 7,187 2,368
85.00 5,010 991 5,214 1,081 5,436 1,242 5,660 1,466 5,859 1,670 6,459 2,212 6,941 2,592
87.50 4,648 1,158 4,873 1,257 5,119 1,442 5,363 1,679 5,574 1,889 6,203 2,434 6,706 2,813
90.00 4,289 1,335 4,540 1,450 4,811 1,662 5,075 1,895 5,297 2,106 5,957 2,650 6,476 3,032
92.50 3,935 1,525 4,218 1,654 4,512 1,882 4,795 2,127 5,028 2,335 5,716 2,882 6,254 3,269
95.00 3,590 1,728 3,912 1,875 4,247 2,111 4,533 2,372 4,788 2,582 5,505 3,133 6,075 3,518
97.50 3,250 1,948 3,610 2,108 3,962 2,348 4,275 2,620 4,540 2,820 5,276 3,350 5,865 3,754
100.00 2,921 2,187 3,321 2,347 3,694 2,610 4,024 2,875 4,294 3,062 5,057 3,589 5,656 3,980
102.50 2,589 2,438 3,034 2,629 3,414 2,881 3,790 3,139 4,059 3,324 4,845 3,844 5,461 4,228
105.00 2,300 2,711 2,785 2,926 3,199 3,193 3,521 3,398 3,840 3,567 4,639 4,099 5,277 4,481
107.50 2,063 3,013 2,536 3,244 2,944 3,454 3,322 3,683 3,624 3,852 4,438 4,353 5,089 4,740
110.00 1,859 3,366 2,290 3,566 2,732 3,768 3,120 3,969 3,402 4,138 4,249 4,617 4,909 5,006
112.50 1,659 3,730 2,093 3,900 2,519 4,081 2,920 4,279 3,205 4,435 4,052 4,907 4,740 5,271
115.00 1,475 4,096 1,887 4,237 2,336 4,400 2,732 4,589 3,025 4,740 3,876 5,192 4,549 5,549
117.50 1,305 4,464 1,702 4,586 2,154 4,731 2,557 4,899 2,851 5,044 3,712 5,484 4,394 5,839
120.00 1,150 4,836 1,528 4,929 1,985 5,059 2,395 5,222 2,685 5,355 3,553 5,761 4,239 6,133
122.50 1,007 5,208 1,364 5,289 1,835 5,401 2,228 5,548 2,537 5,667 3,404 6,060 4,094 6,425
125.00 874 5,583 1,217 5,638 1,685 5,743 2,089 5,882 2,382 5,992 3,261 6,371 3,950 6,709
127.50 754 5,968 1,081 6,000 1,548 6,090 - - 2,241 6,323 3,125 6,684 3,812 7,004
130.00 647 6,334 959 6,363 1,430 6,442 - - 2,102 6,646 2,992 6,987 3,682 7,320
132.50 552 6,708 845 6,729 1,313 6,798 - - 1,983 6,981 2,866 7,299 3,558 7,638
135.00 464 7,085 744 7,097 1,201 7,152 - - 1,866 7,328 2,744 7,630 3,437 7,945
137.50 391 7,460 653 7,464 1,096 7,514 - - 1,760 7,667 2,628 7,959 3,320 8,253
140.00 321 7,835 575 7,867 - - - - 1,648 8,011 2,514 8,285 - -
142.50 265 8,210 500 8,223 - - - - 1,557 8,361 2,406 8,613 - -
145.00 227 8,585 442 8,595 - - - - 1,467 8,713 2,303 8,948 - -
147.50 227 8,960 384 8,967 - - - - 1,374 9,067 2,205 9,288 - -
150.00 227 9,335 330 9,356 - - - - 1,288 9,420 2,110 9,630 - -
152.50 227 9,710 295 9,729 - - - - 1,204 9,817 2,019 9,972 - -
155.00 227 10,085 247 10,104 - - - - 1,128 10,184 1,930 10,338 - -
157.50 227 10,460 235 10,478 - - - - 1,054 10,545 1,845 10,686 - -
160.00 227 10,835 233 10,853 - - - - 985 10,907 1,765 11,037 - -
162.50 227 11,210 232 11,228 - - - - 923 11,282 1,689 11,386 - -
165.00 227 11,585 230 11,603 - - - - 860 11,657 1,623 11,740 - -
167.50 227 11,960 229 11,978 - - - - 804 12,048 1,559 12,134 - -
170.00 227 12,335 227 12,354 - - - - 752 12,422 1,494 12,496 - -
172.50 227 12,710 227 12,729 - - - - 703 12,795 1,439 12,855 - -
175.00 227 13,085 227 13,104 - - - - 658 13,170 1,382 13,230 - -
177.50 227 13,460 227 13,479 - - - - 613 13,543 1,324 13,604 - -
180.00 227 13,835 227 13,854 - - - - 573 13,918 1,266 13,979 - -
182.50 227 14,210 227 14,230 - - - - 530 14,293 1,211 14,370 - -
185.00 227 14,585 227 14,605 - - - - 501 14,668 1,158 14,742 - -
187.50 227 14,960 227 14,980 - - - - 464 15,043 1,107 15,115 - -
190.00 227 15,335 227 15,355 - - - - 433 15,418 1,058 15,490 - -
192.50 227 15,710 227 15,730 - - - - 402 15,793 1,014 15,863 - -
195.00 227 16,085 227 16,105 - - - - 378 16,168 966 16,240 - -
197.50 227 16,460 227 16,480 - - - - 353 16,543 925 16,617 - -
200.00 227 16,835 227 16,855 - - - - 328 16,916 883 16,992 - -
205.00 227 17,585 227 17,605 - - - - 286 17,666 808 17,745 - -
210.00 227 18,335 227 18,355 - - - - 254 18,416 736 18,499 - -
215.00 227 19,085 227 19,104 - - - - 236 19,165 677 19,249 - -
220.00 227 19,835 227 19,854 - - - - 233 19,915 617 19,998 - -
225.00 227 20,585 227 20,604 - - - - 232 20,665 560 20,745 - -
230.00 227 21,335 227 21,354 - - - - 230 21,415 516 21,493 - -
235.00 227 22,085 227 22,104 - - - - 229 22,161 470 22,241 - -
240.00 227 22,835 227 22,854 - - - - 227 22,909 429 22,990 - -
245.00 227 23,585 227 23,604 - - - - 227 23,658 395 23,737 - -
250.00 227 24,335 227 24,352 - - - - 227 24,407 361 24,486 - -
255.00 227 25,085 227 25,102 - - - - - - - - - -
260.00 227 25,835 227 25,852 - - - - - - - - - -
265.00 227 26,585 227 26,602 - - - - - - - - - -
270.00 227 27,335 227 27,352 - - - - - - - - - -
275.00 227 28,085 227 28,102 - - - - - - - - - -
280.00 227 28,835 227 28,852 - - - - - - - - - -
285.00 227 29,585 227 29,601 - - - - - - - - - -
290.00 227 30,335 227 30,351 - - - - - - - - - -
295.00 227 31,085 227 31,101 - - - - - - - - - -
300.00 227 31,835 227 31,852 - - - - - - - - - -
BLI (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,262 173 2,293 220 2,339 257 2,392 316 2,437 365 2,588 511 2,729 636
49.00 2,202 194 2,237 241 2,286 281 2,343 341 2,390 391 2,547 544 2,692 670
50.00 2,143 214 2,181 263 2,234 305 2,295 368 2,344 416 2,506 576 2,656 702
52.50 1,995 271 2,045 323 2,107 368 2,176 441 2,231 499 2,407 665 2,566 795
55.00 1,849 333 1,911 390 2,006 437 2,089 518 2,122 578 2,312 749 2,481 887
57.50 1,705 400 1,793 464 1,883 515 1,974 601 2,017 665 2,219 842 2,398 980
60.00 1,558 472 1,667 543 1,766 596 1,863 692 1,915 756 2,132 933 2,318 1,074
62.50 1,425 552 1,543 629 1,652 688 1,757 783 1,837 847 2,071 1,029 2,264 1,171
65.00 1,289 638 1,426 720 1,542 788 1,656 884 1,739 950 1,983 1,133 2,184 1,274
67.50 1,156 730 1,312 817 1,437 888 1,558 981 1,647 1,049 1,900 1,230 2,106 1,371
70.00 1,031 828 1,205 916 1,338 994 1,464 1,084 1,554 1,149 1,820 1,327 2,029 1,470
72.50 914 932 1,104 1,022 1,245 1,103 1,375 1,194 1,468 1,256 1,742 1,434 1,962 1,573
75.00 816 1,037 1,009 1,133 1,155 1,219 1,292 1,299 1,391 1,359 1,669 1,541 1,899 1,679
77.50 728 1,162 933 1,256 1,073 1,339 1,213 1,421 1,315 1,477 1,598 1,652 1,831 1,789
80.00 653 1,288 841 1,384 996 1,461 1,138 1,538 1,243 1,599 1,533 1,764 1,765 1,905
82.50 578 1,437 767 1,517 925 1,591 1,070 1,660 1,176 1,717 1,469 1,883 1,708 2,018
85.00 513 1,583 699 1,655 857 1,716 1,004 1,789 1,112 1,840 1,409 2,002 1,649 2,134
87.50 451 1,732 637 1,791 795 1,852 944 1,914 1,047 1,967 1,353 2,123 1,592 2,255
90.00 395 1,877 578 1,932 740 1,985 887 2,043 1,001 2,094 1,309 2,243 1,563 2,376
92.50 344 2,026 523 2,071 687 2,120 833 2,178 946 2,220 1,258 2,366 1,514 2,499
95.00 298 2,176 471 2,215 641 2,262 - - 894 2,352 1,208 2,494 1,467 2,618
97.50 257 2,326 424 2,358 591 2,402 - - 846 2,485 1,160 2,622 1,420 2,739
100.00 221 2,477 382 2,495 545 2,540 - - 799 2,619 1,114 2,750 1,377 2,867
102.50 188 2,628 337 2,640 503 2,684 - - 755 2,751 1,072 2,878 1,335 2,996
105.00 160 2,779 306 2,787 463 2,814 - - 714 2,888 1,030 3,008 1,294 3,126
107.50 135 2,929 271 2,933 422 2,957 - - 675 3,027 989 3,142 1,253 3,254
110.00 113 3,079 241 3,082 387 3,101 - - 637 3,166 951 3,276 1,216 3,381
112.50 94 3,229 216 3,230 356 3,247 - - 602 3,304 915 3,411 1,179 3,510
115.00 83 3,379 194 3,379 329 3,392 - - 569 3,443 879 3,544 1,144 3,643
117.50 82 3,529 175 3,529 301 3,538 - - 538 3,586 845 3,679 1,110 3,778
120.00 82 3,679 156 3,678 - - - - 509 3,728 813 3,816 1,077 3,912
122.50 81 3,829 139 3,828 - - - - 480 3,871 782 3,955 1,045 4,048
125.00 81 3,979 124 3,979 - - - - 453 4,014 752 4,094 - -
127.50 81 4,129 108 4,129 - - - - 428 4,158 724 4,233 - -
130.00 81 4,279 98 4,279 - - - - 406 4,304 697 4,373 - -
132.50 81 4,429 90 4,429 - - - - 384 4,449 670 4,511 - -
135.00 81 4,579 88 4,579 - - - - 362 4,595 646 4,652 - -
137.50 81 4,729 87 4,729 - - - - 342 4,742 622 4,796 - -
140.00 81 4,879 86 4,879 - - - - 323 4,888 598 4,939 - -
142.50 81 5,029 85 5,029 - - - - 307 5,035 576 5,082 - -
145.00 81 5,179 84 5,179 - - - - 289 5,183 555 5,225 - -
147.50 81 5,329 84 5,329 - - - - 273 5,331 534 5,369 - -
150.00 81 5,479 83 5,479 - - - - 258 5,480 514 5,513 - -
152.50 81 5,629 82 5,629 - - - - 244 5,629 496 5,657 - -
155.00 81 5,779 82 5,779 - - - - 233 5,779 477 5,803 - -
157.50 81 5,929 81 5,929 - - - - 220 5,929 460 5,949 - -
160.00 81 6,079 81 6,079 - - - - 207 6,079 443 6,096 - -
162.50 81 6,229 81 6,229 - - - - 196 6,229 427 6,243 - -
165.00 81 6,379 81 6,379 - - - - 185 6,379 412 6,390 - -
167.50 81 6,529 81 6,529 - - - - 175 6,529 396 6,537 - -
170.00 81 6,679 81 6,679 - - - - 166 6,679 383 6,679 - -
172.50 81 6,829 81 6,829 - - - - 157 6,829 370 6,829 - -
175.00 81 6,979 81 6,979 - - - - 150 6,979 357 6,979 - -
177.50 81 7,129 81 7,129 - - - - 142 7,129 343 7,129 - -
180.00 81 7,279 81 7,279 - - - - 134 7,279 331 7,279 - -
182.50 81 7,429 81 7,429 - - - - 126 7,429 320 7,429 - -
185.00 81 7,579 81 7,579 - - - - 119 7,579 309 7,579 - -
187.50 81 7,729 81 7,729 - - - - 114 7,729 298 7,729 - -
190.00 81 7,879 81 7,879 - - - - 108 7,879 287 7,879 - -
192.50 81 8,029 81 8,029 - - - - 101 8,029 278 8,029 - -
195.00 81 8,179 81 8,179 - - - - 98 8,179 269 8,179 - -
197.50 81 8,329 81 8,329 - - - - 91 8,329 259 8,329 - -
200.00 81 8,479 81 8,479 - - - - 91 8,479 251 8,479 - -
205.00 81 8,779 81 8,779 - - - - 89 8,779 235 8,779 - -
210.00 81 9,079 81 9,079 - - - - 88 9,079 218 9,079 - -
215.00 81 9,379 81 9,379 - - - - 87 9,379 205 9,379 - -
220.00 81 9,679 81 9,679 - - - - 86 9,679 191 9,679 - -
225.00 81 9,979 81 9,979 - - - - 85 9,979 180 9,979 - -
230.00 81 10,279 81 10,279 - - - - 85 10,279 167 10,279 - -
235.00 81 10,579 81 10,579 - - - - 84 10,579 157 10,579 - -
240.00 81 10,879 81 10,879 - - - - 84 10,879 147 10,879 - -
245.00 81 11,179 81 11,179 - - - - 83 11,179 136 11,179 - -
250.00 81 11,479 81 11,479 - - - - 82 11,479 128 11,479 - -
255.00 81 11,779 81 11,779 - - - - 82 11,779 123 11,779 - -
260.00 81 12,079 81 12,079 - - - - 81 12,079 113 12,079 - -
265.00 81 12,379 81 12,379 - - - - 81 12,379 108 12,379 - -
270.00 81 12,679 81 12,679 - - - - 81 12,679 101 12,679 - -
275.00 81 12,979 81 12,979 - - - - 81 12,979 95 12,979 - -
280.00 - - 81 13,279 - - - - - - - - - -
285.00 - - 81 13,579 - - - - - - - - - -
290.00 - - 81 13,879 - - - - - - - - - -
295.00 - - 81 14,179 - - - - - - - - - -
300.00 - - 81 14,479 - - - - - - - - - -
310.00 - - 81 15,079 - - - - - - - - - -
320.00 - - 81 15,679 - - - - - - - - - -
BOC (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,172 66 3,199 66 3,236 75 - - 3,310 98 3,315 295 3,338 381
14.00 2,920 66 2,947 67 2,998 86 3,037 100 3,067 114 3,089 365 3,118 462
14.50 2,672 66 2,708 78 2,758 99 2,797 143 2,853 182 2,861 466 2,893 559
15.00 2,423 66 2,456 92 2,518 144 2,580 204 2,633 239 2,654 573 2,691 673
15.50 2,179 80 2,228 137 2,297 204 2,358 274 2,418 317 2,449 685 2,500 793
16.00 1,928 114 1,994 198 2,071 275 2,152 352 2,220 415 2,251 812 2,325 923
16.50 1,686 177 1,770 286 1,860 376 1,993 453 2,023 520 2,068 943 2,152 1,055
17.00 1,446 262 1,561 385 1,685 491 1,771 574 1,848 638 1,926 1,093 2,019 1,208
17.50 1,218 374 1,353 518 1,486 625 1,581 704 1,674 768 1,751 1,249 1,858 1,358
18.00 999 510 1,161 669 1,305 774 1,417 854 1,499 920 1,588 1,411 1,708 1,521
18.50 798 698 974 831 1,132 939 1,254 1,017 1,344 1,072 1,435 1,563 1,562 1,682
19.00 616 899 812 1,007 972 1,106 1,098 1,174 1,191 1,231 1,295 1,739 1,434 1,853
19.50 460 1,124 670 1,210 833 1,289 967 1,337 1,055 1,409 1,162 1,916 1,305 2,029
20.00 332 1,364 541 1,429 702 1,498 833 1,538 932 1,592 1,043 2,104 1,199 2,207
21.00 165 1,837 336 1,868 496 1,910 626 1,952 717 1,989 839 2,509 998 2,579
22.00 98 2,337 216 2,337 341 2,337 454 2,337 538 2,412 667 2,918 832 2,984
23.00 75 2,837 114 2,837 228 2,837 315 2,837 402 2,837 524 3,345 694 3,403
24.00 66 3,337 94 3,337 157 3,337 234 3,337 297 3,337 412 3,790 573 3,834
25.00 66 3,837 79 3,837 107 3,837 131 3,837 213 3,837 313 4,244 474 4,286
26.00 66 4,337 70 4,337 94 4,337 115 4,337 134 4,337 251 4,703 398 4,742
27.00 66 4,837 66 4,837 83 4,837 103 4,837 119 4,837 181 5,189 323 5,211
28.00 66 5,337 66 5,337 75 5,337 - - 108 5,337 135 5,657 271 5,673
29.00 66 5,837 66 5,837 68 5,837 - - 99 5,837 123 6,145 201 6,162
30.00 66 6,337 66 6,337 66 6,337 - - 91 6,337 116 6,634 147 6,599
31.00 66 6,837 66 6,837 - - - - 84 6,837 110 7,092 - -
32.00 - - 66 7,337 - - - - 79 7,337 - - - -
33.00 - - 66 7,837 - - - - 75 7,837 - - - -
34.00 - - 66 8,337 - - - - - - - - - -
35.00 - - 66 8,837 - - - - - - - - - -
36.00 - - 66 9,337 - - - - - - - - - -
BUD (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 5,535 144 5,574 144 5,617 154 - - 5,661 306 5,739 498 5,907 682
8.75 5,287 144 5,324 144 5,377 166 - - 5,429 358 5,533 582 5,708 766
9.00 5,038 144 5,081 163 5,144 207 5,177 341 5,199 433 5,313 656 5,523 864
9.25 4,789 156 4,839 209 4,903 246 4,947 399 4,975 501 5,109 753 5,337 949
9.50 4,541 185 4,602 258 4,669 308 4,720 489 4,754 603 4,915 862 5,154 1,065
9.75 4,291 220 4,366 324 4,442 367 4,497 582 4,536 700 4,720 967 4,991 1,188
10.00 4,045 291 4,129 391 4,216 443 4,278 678 4,321 795 4,530 1,090 4,811 1,304
10.50 3,552 435 3,671 557 3,773 626 3,857 902 3,908 1,026 4,169 1,323 4,492 1,552
11.00 3,064 619 3,231 770 3,382 849 3,507 1,156 3,581 1,282 3,906 1,596 4,251 1,825
11.50 2,589 851 2,800 1,012 2,978 1,117 3,124 1,444 3,215 1,571 3,578 1,886 3,956 2,120
12.00 2,133 1,135 2,393 1,291 2,601 1,421 2,761 1,743 2,866 1,865 3,272 2,195 3,639 2,425
12.50 1,709 1,455 2,026 1,605 2,233 1,757 2,417 2,078 2,549 2,194 2,972 2,490 3,376 2,725
13.00 1,383 1,817 1,708 2,020 1,910 2,113 2,100 2,433 2,248 2,534 2,711 2,814 3,098 3,059
13.50 1,097 2,230 1,423 2,388 1,631 2,496 1,828 2,809 1,970 2,901 2,423 3,162 2,835 3,395
14.00 859 2,713 1,166 2,824 1,378 2,906 1,575 3,197 1,729 3,285 2,214 3,554 2,619 3,759
14.50 664 3,184 940 3,239 1,168 3,291 1,358 3,635 1,513 3,722 1,992 3,966 2,410 4,158
15.00 494 3,681 765 3,744 977 3,761 1,167 4,063 1,309 4,143 1,816 4,372 2,236 4,546
15.50 377 4,183 602 4,210 812 4,245 1,014 4,499 1,155 4,572 1,629 4,782 2,073 4,958
16.00 267 4,687 489 4,696 675 4,714 855 4,950 1,005 5,023 1,493 5,210 1,892 5,364
16.50 185 5,187 398 5,187 550 5,200 732 5,412 869 5,469 1,364 5,633 1,786 5,788
17.00 153 5,687 303 5,686 463 5,687 614 5,876 762 5,929 1,229 6,084 1,652 6,219
17.50 144 6,187 231 6,187 375 6,187 - - 651 6,388 1,110 6,527 1,507 6,647
18.00 144 6,687 186 6,687 307 6,687 - - 554 6,860 994 6,977 1,401 7,093
18.50 144 7,187 154 7,187 236 7,187 - - 479 7,333 901 7,439 1,294 7,541
19.00 144 7,687 144 7,687 193 7,687 - - 421 7,811 817 7,903 1,179 7,995
19.50 144 8,187 144 8,187 - - - - 357 8,283 732 8,368 - -
20.00 144 8,687 144 8,687 - - - - 299 8,767 662 8,841 - -
21.00 144 9,687 144 9,687 - - - - 227 9,739 523 9,793 - -
22.00 - - 144 10,687 - - - - 154 10,710 441 10,755 - -
23.00 - - 144 11,687 - - - - 144 11,687 347 11,722 - -
24.00 - - 144 12,687 - - - - 144 12,687 - - - -
25.00 - - 144 13,687 - - - - 144 13,687 - - - -
26.00 - - 144 14,687 - - - - 144 14,687 - - - -
27.00 - - 144 15,687 - - - - 144 15,687 - - - -
28.00 - - 144 16,687 - - - - 144 16,687 - - - -
29.00 - - 144 17,687 - - - - 144 17,687 - - - -
30.00 - - 144 18,687 - - - - 144 18,687 - - - -
31.00 - - 144 19,687 - - - - 144 19,687 - - - -
32.00 - - 144 20,687 - - - - - - - - - -
33.00 - - 144 21,687 - - - - - - - - - -
34.00 - - 144 22,687 - - - - - - - - - -
BYD (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 57,115 937 57,260 937 57,434 937 - - 57,699 937 57,766 947 58,439 992
82.50 55,870 937 56,019 937 56,204 937 - - 56,459 937 56,590 957 57,327 1,017
85.00 54,621 937 54,781 937 54,972 937 - - 55,210 937 55,407 967 56,209 1,182
87.50 53,375 937 53,544 937 53,741 937 - - 54,017 937 54,237 977 55,103 1,374
90.00 52,129 937 52,305 937 52,508 937 - - 52,812 942 53,078 992 54,014 1,585
92.50 50,884 937 51,055 937 51,276 937 - - 51,602 947 51,928 1,049 52,952 1,834
95.00 49,637 937 49,814 937 50,044 937 - - 50,393 952 50,807 1,240 51,874 2,090
97.50 48,392 937 48,572 937 48,811 937 - - 49,181 962 49,671 1,425 50,804 2,346
100.00 47,149 937 47,338 937 47,579 937 - - 48,002 972 48,556 1,658 49,787 2,620
102.50 45,904 937 46,102 937 46,347 937 - - 46,808 987 47,471 1,901 48,756 2,956
105.00 44,659 937 44,864 937 45,135 942 - - 45,633 1,015 46,379 2,167 48,115 3,292
107.50 43,409 937 43,607 937 43,904 947 - - 44,464 1,202 45,289 2,445 47,235 3,617
110.00 42,164 937 42,366 937 42,703 952 - - 43,294 1,409 44,243 2,767 46,213 3,986
112.50 40,917 937 41,152 937 41,485 962 - - 42,144 1,642 43,572 3,098 45,201 4,412
115.00 39,671 937 39,915 937 40,291 977 - - 41,001 1,882 42,545 3,423 44,191 4,831
117.50 38,426 937 38,678 942 39,093 992 - - 39,881 2,186 41,548 3,829 43,357 5,248
120.00 37,181 937 37,453 947 37,912 1,151 - - 38,754 2,501 40,503 4,249 42,428 5,675
122.50 35,937 937 36,237 957 36,735 1,379 - - 38,018 2,824 39,464 4,653 41,466 6,192
125.00 34,692 937 35,019 972 35,563 1,629 - - 36,928 3,179 38,531 5,072 40,516 6,698
127.50 33,449 937 33,807 993 34,410 1,907 - - 35,896 3,592 37,584 5,581 39,637 7,218
130.00 32,204 937 32,608 1,222 33,524 2,232 - - 34,755 4,004 36,601 6,085 38,762 7,736
132.50 30,959 937 31,413 1,472 32,392 2,559 - - 33,700 4,425 35,634 6,591 37,866 8,260
135.00 29,723 1,207 30,232 1,769 31,280 2,976 - - 32,670 4,935 34,716 7,106 36,992 8,872
137.50 28,484 1,522 29,199 2,091 30,178 3,379 - - 31,647 5,437 33,805 7,671 36,141 9,496
140.00 27,255 1,844 28,049 2,476 29,086 3,836 - - 30,693 5,933 32,905 8,284 35,613 10,116
142.50 26,025 2,220 26,909 2,884 28,054 4,341 - - 29,662 6,517 31,972 8,894 34,465 10,709
145.00 24,805 2,620 25,781 3,366 26,931 4,845 - - 28,644 7,106 31,122 9,506 33,662 11,316
147.50 23,585 3,068 24,682 3,869 25,885 5,403 - - 27,702 7,708 30,204 10,096 32,885 12,025
150.00 22,395 3,549 23,575 4,420 24,859 6,021 - - 26,840 8,307 29,399 10,811 32,129 12,745
152.50 21,209 4,059 22,490 5,025 23,843 6,612 25,083 7,745 25,868 8,998 28,657 11,525 31,317 13,438
155.00 20,033 4,605 21,421 5,635 22,892 7,286 24,132 8,449 24,928 9,701 27,853 12,215 30,482 14,142
157.50 18,868 5,188 20,373 6,345 21,916 7,989 23,206 9,153 24,087 10,396 26,997 12,913 29,768 14,847
160.00 17,717 5,805 19,341 7,057 20,926 8,689 22,339 9,861 23,216 11,072 26,163 13,620 29,097 15,566
162.50 16,579 6,455 18,336 7,810 19,978 9,456 21,443 10,604 22,343 11,870 25,477 14,428 28,427 16,374
165.00 15,463 7,146 17,351 8,628 19,074 10,244 20,539 11,405 21,457 12,670 24,763 15,219 27,663 17,167
167.50 14,364 7,883 16,385 9,417 18,184 11,013 19,796 12,214 20,652 13,447 23,997 16,010 26,928 17,968
170.00 13,293 8,658 15,452 10,322 17,322 11,786 18,754 12,968 19,875 14,188 23,258 16,791 26,213 18,768
172.50 12,247 9,475 14,566 11,206 16,468 12,581 17,949 13,711 19,121 15,084 22,542 17,601 25,594 19,573
175.00 11,202 10,335 13,663 12,067 15,649 13,587 17,282 14,753 18,354 15,903 21,846 18,426 24,988 20,374
177.50 10,254 11,323 12,840 12,971 14,856 14,445 16,528 15,477 17,587 16,713 21,174 19,243 24,348 21,196
180.00 9,354 12,392 11,962 13,956 14,043 15,220 15,856 16,249 16,929 17,601 20,573 20,080 23,702 22,038
182.50 8,485 13,567 11,189 14,921 13,337 16,154 15,145 17,236 16,353 18,504 19,927 20,950 23,097 22,890
185.00 7,665 14,653 10,437 15,991 12,654 17,163 14,505 18,214 15,613 19,415 19,428 21,826 22,521 23,667
187.50 6,995 15,775 9,753 17,015 11,997 18,146 13,719 19,160 14,919 20,349 18,734 22,646 21,846 24,524
190.00 6,371 16,981 9,077 17,950 11,362 19,172 13,120 20,128 14,331 21,301 18,157 23,556 21,337 25,350
192.50 5,786 18,175 8,450 19,170 10,750 20,189 12,528 21,105 13,820 22,215 17,618 24,505 20,892 26,195
195.00 5,241 19,380 7,842 20,251 10,163 21,237 12,026 22,124 13,211 23,177 17,141 25,492 20,379 27,118
197.50 4,728 20,586 7,269 21,371 9,596 22,276 11,409 23,168 12,651 24,170 16,525 26,409 19,886 28,079
200.00 4,256 21,816 6,727 22,510 9,057 23,365 10,896 24,197 12,104 25,206 15,992 27,322 19,389 29,043
205.00 3,408 24,193 5,740 24,812 8,045 25,566 - - 11,134 27,195 14,993 29,237 18,305 30,886
210.00 2,665 26,677 4,965 27,185 7,178 27,803 - - 10,204 29,311 14,116 31,285 17,450 32,792
215.00 2,039 29,175 4,184 29,619 6,310 30,093 - - 9,333 31,479 13,242 33,319 16,616 34,795
220.00 1,530 31,675 3,493 31,809 5,658 32,422 - - 8,622 33,639 12,360 35,386 15,775 36,791
225.00 1,162 34,175 2,905 34,241 4,956 34,808 - - 7,836 35,864 11,610 37,493 14,927 38,815
230.00 942 36,675 2,419 36,675 4,332 36,955 - - 7,210 38,121 10,908 39,645 14,192 40,886
235.00 937 39,175 1,986 39,175 3,780 39,342 - - 6,606 40,419 10,220 41,824 13,515 42,930
240.00 937 41,675 1,617 41,675 3,285 41,675 - - 5,969 42,712 9,486 43,944 12,838 45,082
245.00 937 44,175 1,341 44,175 2,861 44,175 - - 5,413 45,090 8,967 46,161 12,160 47,269
250.00 937 46,675 1,082 46,675 2,473 46,675 - - 4,924 47,043 8,413 48,441 11,460 49,460
255.00 937 49,175 967 49,175 2,144 49,175 - - 4,466 49,175 7,887 50,715 10,932 51,644
260.00 937 51,675 957 51,675 1,845 51,675 - - 4,001 51,675 7,338 53,005 10,412 53,834
265.00 937 54,175 947 54,175 1,581 54,175 - - 3,644 54,175 6,959 54,928 9,847 56,119
270.00 937 56,675 942 56,675 1,363 56,675 - - 3,306 56,675 6,505 56,675 9,296 58,419
275.00 937 59,175 937 59,175 1,167 59,175 - - 2,929 59,175 6,056 59,175 8,785 60,301
280.00 937 61,675 937 61,675 998 61,675 - - 2,682 61,675 5,596 61,675 8,394 61,675
285.00 937 64,175 937 64,175 967 64,175 - - 2,430 64,175 5,241 64,175 7,962 64,175
290.00 937 66,675 937 66,675 957 66,675 - - 2,155 66,675 4,911 66,675 7,549 66,675
295.00 937 69,175 937 69,175 952 69,175 - - 1,942 69,175 4,582 69,175 7,148 69,175
300.00 937 71,675 937 71,675 947 71,675 - - 1,762 71,675 4,263 71,675 6,724 71,675
310.00 937 76,675 937 76,675 942 76,675 - - 1,437 76,675 3,644 76,675 6,147 76,675
320.00 937 81,675 937 81,675 937 81,675 - - 1,144 81,675 3,229 81,675 5,547 81,675
330.00 937 86,675 937 86,675 937 86,675 - - 972 86,675 2,742 86,675 4,908 86,675
340.00 937 91,675 937 91,675 937 91,675 - - 957 91,675 2,385 91,675 4,449 91,675
350.00 937 96,675 937 96,675 937 96,675 - - 952 96,675 2,066 96,675 4,020 96,675
360.00 937 101,675 937 101,675 937 101,675 - - 947 101,675 1,749 101,675 3,570 101,675
370.00 937 106,675 937 106,675 937 106,675 - - 942 106,675 1,545 106,675 3,205 106,675
380.00 937 111,675 937 111,675 937 111,675 - - 937 111,675 1,311 111,675 2,907 111,675
390.00 937 116,675 937 116,675 937 116,675 - - 937 116,675 1,150 116,675 2,599 116,675
400.00 937 121,675 937 121,675 937 121,675 - - 937 121,675 1,012 121,675 2,292 121,675
410.00 937 126,675 937 126,675 - - - - - - - - - -
420.00 937 131,675 937 131,675 - - - - - - - - - -
430.00 937 136,675 937 136,675 - - - - - - - - - -
440.00 937 141,675 937 141,675 - - - - - - - - - -
450.00 937 146,675 937 146,675 - - - - - - - - - -
BYE (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 15,910 409 - - - - - - - - - -
16.00 - - 15,410 409 - - - - - - - - - -
16.50 - - 14,918 409 - - - - - - - - - -
17.00 - - 14,426 409 - - - - 14,765 809 - - - -
17.50 - - 13,932 421 - - - - 14,313 949 - - - -
18.00 - - 13,439 522 - - - - 13,869 1,104 - - - -
18.50 - - 12,951 649 - - - - 13,427 1,268 - - - -
19.00 12,358 596 12,463 774 12,654 996 12,864 1,157 12,990 1,416 13,521 2,138 14,155 2,661
19.50 11,862 700 11,980 906 12,197 1,143 12,418 1,317 12,570 1,624 13,149 2,347 13,809 2,891
20.00 11,363 857 11,496 1,053 11,746 1,311 11,987 1,508 12,146 1,845 12,767 2,601 13,481 3,199
21.00 10,370 1,179 10,548 1,403 10,854 1,692 11,138 1,903 11,330 2,281 12,056 3,105 12,813 3,690
22.00 9,380 1,564 9,621 1,814 10,117 2,124 10,330 2,379 10,546 2,771 11,359 3,614 12,181 4,235
23.00 8,399 1,988 8,808 2,274 9,282 2,606 9,540 2,895 9,793 3,317 10,699 4,189 11,576 4,816
24.00 7,450 2,476 7,934 2,796 8,473 3,141 8,898 3,467 9,186 3,873 10,231 4,761 11,106 5,401
25.00 6,500 3,019 7,083 3,372 7,684 3,729 8,155 4,093 8,484 4,524 9,570 5,413 10,548 6,051
26.00 5,585 3,617 6,290 4,007 6,945 4,358 7,465 4,746 7,776 5,166 8,959 6,023 9,963 6,682
27.00 4,762 4,280 5,531 4,689 6,258 5,059 6,782 5,453 7,176 5,872 8,388 6,715 9,412 7,321
28.00 4,090 4,992 4,800 5,388 5,606 5,780 6,186 6,124 6,528 6,530 7,822 7,383 8,910 7,992
29.00 3,496 5,769 4,159 6,142 5,003 6,562 5,610 6,914 6,026 7,293 7,332 8,076 8,456 8,694
30.00 2,970 6,694 3,569 6,987 4,451 7,384 5,068 7,671 5,471 8,027 6,829 8,815 7,947 9,415
31.00 2,492 7,678 3,086 7,896 3,958 8,223 4,582 8,516 5,029 8,844 6,396 9,600 7,508 10,173
32.00 2,082 8,663 2,667 8,824 3,519 9,112 4,159 9,347 4,585 9,661 5,997 10,371 7,127 10,949
33.00 1,734 9,668 2,293 9,777 3,124 10,006 3,756 10,233 4,197 10,504 5,559 11,194 6,729 11,727
34.00 1,408 10,680 1,958 10,727 2,751 10,936 3,385 11,109 3,830 11,368 5,250 12,017 6,364 12,518
35.00 1,137 11,690 1,676 11,705 2,432 11,870 3,107 12,026 3,531 12,240 4,996 12,846 6,174 13,349
36.00 895 12,693 1,428 12,690 2,138 12,802 2,782 12,944 3,234 13,137 4,660 13,703 5,860 14,184
37.00 730 13,693 1,216 13,682 1,875 13,762 2,513 13,875 2,950 14,052 4,363 14,578 5,528 15,008
38.00 507 14,693 1,028 14,684 1,643 14,733 - - 2,672 14,965 4,104 15,447 5,233 15,866
39.00 428 15,693 862 15,690 1,470 15,706 - - 2,449 15,907 3,825 16,329 5,000 16,741
40.00 409 16,693 720 16,693 1,294 16,697 - - 2,209 16,851 3,560 17,239 4,752 17,623
41.00 409 17,693 608 17,693 1,116 17,689 - - 2,000 17,797 3,352 18,153 4,491 18,497
42.00 409 18,693 496 18,693 982 18,690 - - 1,828 18,764 3,133 19,069 4,230 19,379
43.00 409 19,693 439 19,693 846 19,693 - - 1,668 19,740 2,930 19,990 4,028 20,294
44.00 409 20,693 429 20,693 733 20,693 - - 1,481 20,716 2,712 20,937 3,844 21,211
45.00 409 21,693 419 21,693 617 21,693 - - 1,365 21,703 2,555 21,882 3,645 22,128
46.00 409 22,693 409 22,693 530 22,693 - - 1,236 22,692 2,403 22,833 3,446 23,050
47.00 409 23,693 409 23,693 - - - - 1,093 23,693 2,234 23,794 - -
48.00 - - 409 24,693 - - - - 1,007 24,693 2,082 24,766 - -
49.00 - - 409 25,693 - - - - 929 25,693 1,942 25,736 - -
CCC (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,535 43 1,547 43 1,559 49 - - 1,568 69 1,568 129 1,589 161
2.40 1,435 43 1,447 47 1,458 55 - - 1,482 77 1,486 157 1,489 204
2.50 1,335 43 1,347 52 1,358 60 - - 1,382 111 1,385 186 1,405 230
2.60 1,235 51 1,247 57 1,272 67 - - 1,296 144 1,301 226 1,321 284
2.70 1,135 60 1,145 64 1,172 75 1,197 107 1,196 189 1,215 282 1,236 336
2.80 1,035 72 1,057 72 1,083 109 1,109 137 1,109 234 1,139 330 1,161 384
2.90 935 89 957 88 993 140 1,020 169 1,030 290 1,052 383 1,085 433
3.00 841 112 865 123 912 186 940 214 941 341 982 438 1,017 489
3.10 737 151 773 173 811 230 857 255 877 394 922 489 969 547
3.20 646 192 687 222 735 276 783 310 805 462 849 543 908 611
3.30 559 244 607 282 666 331 717 373 728 521 784 609 844 665
3.40 471 302 523 340 595 394 639 434 660 588 731 674 791 730
3.50 395 372 455 416 531 466 577 506 598 661 669 745 733 789
3.60 316 452 392 496 465 543 523 570 537 735 614 817 688 870
3.70 258 543 338 575 408 617 467 653 484 813 559 892 640 938
3.80 211 637 284 667 358 700 422 718 426 908 519 989 597 1,031
3.90 174 731 239 755 318 788 374 799 378 991 477 1,063 561 1,109
4.00 139 827 194 839 279 876 337 884 342 1,076 429 1,147 517 1,191
4.10 104 925 163 933 238 954 300 969 305 1,166 399 1,229 485 1,264
4.20 89 1,025 130 1,025 210 1,047 261 1,062 264 1,259 350 1,312 443 1,347
4.30 77 1,125 93 1,125 184 1,139 236 1,153 240 1,349 327 1,402 409 1,438
4.40 69 1,225 87 1,225 156 1,225 192 1,245 195 1,439 291 1,483 376 1,518
4.50 63 1,325 80 1,325 126 1,325 164 1,325 168 1,529 269 1,573 354 1,607
4.60 59 1,425 76 1,425 91 1,425 134 1,425 137 1,617 242 1,662 336 1,698
4.70 - - 71 1,525 - - - - 101 1,717 221 1,752 - -
4.80 - - 68 1,625 - - - - 96 1,803 - - - -
4.90 - - 64 1,725 - - - - 92 1,905 - - - -
5.00 - - 61 1,825 - - - - 89 2,006 - - - -
5.25 - - 56 2,075 - - - - 80 2,242 - - - -
5.50 - - 52 2,325 - - - - 75 2,481 - - - -
5.75 - - 49 2,575 - - - - 69 2,731 - - - -
6.00 - - 45 2,825 - - - - 65 2,972 - - - -
6.25 - - 44 3,075 - - - - 63 3,219 - - - -
6.50 - - 43 3,325 - - - - 60 3,462 - - - -
6.75 - - 43 3,575 - - - - 59 3,708 - - - -
7.00 - - 43 3,825 - - - - 56 3,962 - - - -
7.25 - - 43 4,075 - - - - - - - - - -
7.50 - - 43 4,325 - - - - - - - - - -
7.75 - - 43 4,575 - - - - - - - - - -
CCE (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,201 109 - - - - 5,246 109 5,245 132 - -
4.30 - - 5,102 109 - - - - 5,164 109 5,170 137 - -
4.40 - - 5,004 109 - - - - 5,062 113 5,066 144 - -
4.50 4,891 109 4,904 109 - - - - 4,958 119 4,959 152 - -
4.60 4,791 109 4,805 109 - - - - 4,852 124 4,851 160 - -
4.70 4,691 109 4,706 109 - - - - 4,755 129 4,752 166 4,755 194
4.80 4,591 109 4,608 109 - - - - 4,656 136 4,686 173 4,705 252
4.90 4,491 109 4,516 109 4,540 109 - - 4,577 144 4,584 181 4,600 299
5.00 4,391 109 4,416 109 4,439 109 - - 4,473 150 4,477 235 4,493 336
5.25 4,141 109 4,165 109 4,182 117 - - 4,214 168 4,257 296 4,278 399
5.50 3,891 109 3,911 109 3,957 133 - - 3,990 192 3,998 385 4,057 497
5.75 3,641 113 3,662 123 3,704 149 - - 3,762 263 3,774 462 3,833 596
6.00 3,392 141 3,430 140 3,474 169 - - 3,531 361 3,570 561 3,632 699
6.25 3,144 176 3,180 174 3,240 194 3,288 268 3,298 472 3,359 670 3,459 826
6.50 2,895 224 2,944 221 3,006 305 3,070 391 3,081 592 3,157 795 3,271 961
6.75 2,652 286 2,707 301 2,784 398 2,860 478 2,874 703 2,966 936 3,092 1,098
7.00 2,402 366 2,478 396 2,568 505 2,657 600 2,672 841 2,779 1,070 2,934 1,241
7.25 2,160 460 2,256 503 2,358 624 2,459 726 2,476 992 2,600 1,220 2,771 1,382
7.50 1,902 572 2,019 622 2,144 757 2,238 866 2,275 1,148 2,431 1,373 2,623 1,542
7.75 1,672 696 1,812 782 1,950 907 2,067 1,019 2,095 1,309 2,269 1,527 2,480 1,694
8.00 1,450 832 1,620 947 1,768 1,079 1,899 1,173 1,932 1,474 2,111 1,701 2,331 1,852
8.25 1,230 986 1,436 1,133 1,596 1,258 1,734 1,355 1,774 1,654 1,963 1,860 2,213 2,021
8.50 1,025 1,179 1,261 1,329 1,433 1,445 1,580 1,533 1,629 1,848 1,833 2,053 2,098 2,201
8.75 847 1,413 1,098 1,543 1,284 1,641 1,439 1,732 1,488 2,041 1,711 2,245 1,971 2,388
9.00 719 1,651 960 1,755 1,149 1,852 1,304 1,924 1,347 2,246 1,605 2,432 1,867 2,585
9.25 599 1,888 828 1,962 1,032 2,038 1,196 2,110 1,225 2,445 1,478 2,627 1,753 2,768
9.50 496 2,134 702 2,188 910 2,250 1,071 2,318 1,122 2,648 1,388 2,829 1,651 2,955
9.75 408 2,381 604 2,421 795 2,472 967 2,534 1,002 2,866 1,293 3,027 1,560 3,155
10.00 323 2,631 502 2,656 707 2,698 858 2,749 913 3,081 1,197 3,235 1,494 3,361
10.50 228 3,131 355 3,131 518 3,168 671 3,198 715 3,524 1,019 3,665 1,301 3,773
11.00 169 3,631 221 3,631 378 3,631 526 3,631 576 3,979 849 4,105 1,151 4,197
11.50 136 4,131 190 4,131 299 4,131 427 4,131 448 4,440 736 4,543 1,013 4,625
12.00 119 4,631 168 4,631 216 4,631 - - 332 4,913 627 5,003 890 5,069
CDA (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,042 88 3,047 88 3,052 88 - - 3,063 88 3,063 88 3,063 88
0.25 2,793 88 2,800 88 2,806 88 - - 2,820 88 2,818 88 2,818 88
0.30 2,545 88 2,552 88 2,560 88 2,568 88 2,587 88 2,587 92 2,589 95
0.35 2,296 88 2,305 88 2,314 88 2,335 88 2,337 95 2,335 100 2,339 104
0.40 2,047 88 2,056 88 2,068 92 2,085 95 2,087 105 2,087 112 2,089 117
0.45 1,799 95 1,809 95 1,833 100 1,835 104 1,837 117 1,837 124 1,839 131
0.50 1,550 109 1,562 111 1,581 113 1,585 117 1,588 135 1,587 143 1,589 149
0.55 1,317 131 1,325 131 1,331 131 1,375 133 1,379 167 1,379 239 1,384 308
0.60 1,063 167 1,072 167 1,114 165 1,122 164 1,125 268 1,126 334 1,175 396
0.65 807 226 848 225 895 267 905 266 907 378 953 435 960 490
0.70 569 319 616 381 669 380 721 380 725 541 731 631 789 680
0.75 375 479 458 509 522 539 533 539 538 743 596 819 658 865
0.80 256 738 306 740 311 743 384 773 389 971 454 1,041 523 1,047
0.85 200 988 204 988 208 999 287 1,002 291 1,205 368 1,226 442 1,264
0.90 168 1,238 171 1,238 176 1,238 185 1,238 189 1,449 278 1,476 360 1,517
0.95 148 1,488 151 1,488 160 1,488 169 1,488 173 1,692 183 1,727 275 1,730
1.00 133 1,738 139 1,738 149 1,738 157 1,738 161 1,938 168 1,941 180 1,980
1.05 124 1,988 131 1,988 141 1,988 148 1,988 152 2,187 161 2,189 171 2,189
1.10 116 2,238 125 2,238 135 2,238 141 2,238 145 2,435 153 2,439 165 2,439
1.15 111 2,488 120 2,488 129 2,488 136 2,488 139 2,684 148 2,688 159 2,689
1.20 105 2,738 116 2,738 125 2,738 131 2,738 136 2,934 143 2,938 153 2,938
1.25 103 2,988 113 2,988 121 2,988 - - 133 3,170 141 3,171 151 3,188
1.30 - - 111 3,238 - - - - 128 3,413 - - - -
1.35 - - 108 3,488 - - - - 124 3,658 - - - -
1.40 - - 105 3,738 - - - - - - - - - -
1.45 - - 104 3,988 - - - - - - - - - -
1.50 - - 101 4,238 - - - - - - - - - -
1.55 - - 100 4,488 - - - - - - - - - -
CGN (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 10,746 274 - - - - - - - - - -
1.35 - - 10,246 274 - - - - - - - - - -
1.40 9,727 274 9,747 274 - - - - 9,868 340 9,867 380 9,867 411
1.45 9,227 274 9,252 274 - - - - 9,378 359 9,378 400 9,376 441
1.50 8,727 274 8,756 280 - - - - 8,888 379 8,888 432 8,887 473
1.55 8,226 274 8,262 298 8,350 330 - - 8,399 411 8,398 464 8,396 499
1.60 7,726 291 7,766 318 7,850 350 - - 7,960 443 7,976 489 8,000 533
1.65 7,226 320 7,271 336 7,350 368 7,456 449 7,460 469 7,475 530 7,499 771
1.70 6,726 356 6,776 362 6,847 403 6,956 489 6,960 514 6,975 773 6,998 991
1.75 6,225 400 6,280 400 6,348 435 6,456 534 6,459 561 6,474 986 6,494 1,190
1.80 5,725 453 5,786 451 5,856 468 5,956 786 5,959 814 5,974 1,194 6,120 1,391
1.85 5,223 524 5,327 520 5,442 514 5,548 1,012 5,556 1,044 5,586 1,393 5,734 1,574
1.90 4,735 614 4,826 609 4,940 601 5,131 1,227 5,144 1,385 5,280 1,592 5,439 1,778
1.95 4,236 734 4,323 725 4,593 829 4,710 1,431 4,721 1,588 4,864 1,891 5,022 2,066
2.00 3,721 884 3,879 964 4,083 1,060 4,282 1,761 4,297 1,905 4,447 2,100 4,612 2,372
2.10 2,734 1,334 2,973 1,454 3,278 1,637 3,501 2,294 3,510 2,503 3,674 2,779 3,947 2,939
2.20 1,864 1,973 2,163 2,158 2,521 2,288 2,756 3,080 2,777 3,188 3,056 3,432 3,351 3,668
2.30 1,291 2,850 1,589 2,981 1,911 3,088 2,074 3,833 2,210 3,927 2,409 4,155 2,837 4,291
2.40 882 3,847 1,013 3,909 1,374 3,996 1,573 4,711 1,711 4,802 1,940 5,021 2,409 5,063
2.50 659 4,847 679 4,847 927 4,893 1,311 5,714 1,324 5,735 1,574 5,867 2,080 5,996
2.60 525 5,847 542 5,847 617 5,847 875 6,640 899 6,656 1,334 6,780 1,743 6,819
2.70 440 6,847 481 6,847 548 6,847 584 7,559 609 7,567 1,092 7,692 1,382 7,720
2.80 383 7,847 437 7,847 497 7,847 534 8,559 556 8,566 633 8,588 1,155 8,608
2.90 342 8,847 404 8,847 459 8,847 489 9,490 512 9,488 590 9,591 903 9,611
3.00 318 9,847 377 9,847 429 9,847 468 10,468 487 10,467 553 10,463 624 10,460
3.10 300 10,847 358 10,847 405 10,847 437 11,458 459 11,458 526 11,464 597 11,472
CHT (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 14,817 223 - - - - - - - - - -
42.00 - - 14,322 223 - - - - - - - - - -
43.00 13,681 223 13,826 223 - - - - 14,012 223 14,025 228 14,047 228
44.00 13,181 223 13,329 223 13,479 223 - - 13,517 228 13,530 233 13,554 238
45.00 12,683 223 12,833 223 12,984 223 13,029 223 13,032 233 13,048 238 13,076 243
46.00 12,182 223 12,333 223 12,488 223 12,539 223 12,542 238 12,557 248 12,587 290
47.00 11,686 223 11,837 223 11,997 223 12,049 223 12,053 243 12,067 292 12,100 361
48.00 11,181 223 11,339 223 11,502 223 11,554 223 11,558 253 11,572 360 11,606 426
49.00 10,683 223 10,835 223 11,005 223 11,064 223 11,070 301 11,084 451 11,118 528
50.00 10,183 223 10,338 228 10,514 228 10,574 228 10,580 382 10,596 550 10,630 626
52.50 8,998 223 9,097 243 9,279 243 9,353 283 9,436 589 9,470 862 9,523 957
55.00 7,630 262 7,766 368 7,882 361 8,059 502 8,098 915 8,159 1,273 8,254 1,392
57.50 6,390 492 6,500 633 6,760 621 7,005 843 7,023 1,351 7,112 1,794 7,218 1,915
60.00 5,161 888 5,437 1,022 5,639 1,041 5,869 1,306 5,896 1,890 6,031 2,422 6,194 2,545
62.50 3,931 1,429 4,222 1,559 4,552 1,645 4,802 1,925 4,847 2,571 5,072 3,150 5,363 3,269
65.00 2,742 2,096 3,153 2,262 3,504 2,442 3,848 2,717 3,888 3,356 4,266 3,974 4,620 4,084
67.50 1,885 3,064 2,265 3,227 2,716 3,383 3,033 3,637 3,057 4,270 3,547 4,879 3,949 4,981
70.00 1,271 4,326 1,556 4,348 1,956 4,416 2,368 4,666 2,399 5,291 2,986 5,908 3,425 5,998
72.50 809 5,583 1,062 5,585 1,374 5,597 1,822 5,762 1,852 6,360 2,505 6,979 2,994 7,081
75.00 478 6,835 696 6,835 910 6,835 1,377 6,905 1,405 7,466 2,126 8,106 2,624 8,198
77.50 283 8,085 454 8,085 569 8,085 1,035 8,087 1,062 8,626 1,803 9,253 2,294 9,347
80.00 223 9,335 293 9,335 359 9,335 766 9,335 794 9,876 1,525 10,429 2,040 10,523
82.50 223 10,585 233 10,585 233 10,585 557 10,585 579 11,098 1,316 11,592 1,794 11,722
85.00 223 11,835 228 11,835 228 11,835 409 11,835 424 12,335 1,119 12,844 1,618 12,903
87.50 223 13,085 223 13,085 223 13,085 307 13,085 325 13,569 986 14,077 1,442 14,140
90.00 223 14,335 223 14,335 223 14,335 243 14,335 243 14,802 846 15,250 1,309 15,331
92.50 223 15,585 223 15,585 223 15,585 238 15,585 238 16,032 751 16,458 1,197 16,514
95.00 223 16,835 223 16,835 223 16,835 233 16,835 233 17,263 662 17,553 1,082 17,746
97.50 223 18,085 223 18,085 223 18,085 228 18,085 228 18,491 581 18,759 992 18,863
100.00 - - 223 19,335 - - - - - - - - - -
CHU (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,443 131 4,475 131 - - - - 4,523 163 4,557 302 4,603 372
3.70 4,245 138 4,275 138 - - - - 4,345 172 4,383 360 4,433 432
3.80 4,045 156 4,075 156 4,119 155 - - 4,145 190 4,183 420 4,259 483
3.90 3,846 178 3,875 176 3,919 174 - - 3,943 266 4,010 472 4,107 578
4.00 3,647 202 3,675 200 3,719 198 - - 3,767 336 3,854 565 3,953 661
4.10 3,447 231 3,475 230 3,539 226 - - 3,589 403 3,675 646 3,778 718
4.20 3,249 268 3,291 266 3,339 262 3,385 411 3,389 467 3,518 734 3,634 827
4.30 3,049 312 3,091 309 3,157 339 3,202 475 3,209 530 3,353 814 3,500 934
4.40 2,849 365 2,905 389 2,971 411 3,018 544 3,045 660 3,195 919 3,354 1,033
4.50 2,650 428 2,717 468 2,786 484 2,851 641 2,861 746 3,046 1,025 3,209 1,139
4.60 2,455 500 2,527 546 2,615 578 2,682 741 2,691 841 2,898 1,130 3,070 1,236
4.70 2,254 590 2,349 630 2,441 674 2,493 857 2,541 950 2,770 1,244 2,938 1,352
4.80 2,065 682 2,169 731 2,266 770 2,353 978 2,398 1,063 2,581 1,371 2,769 1,479
4.90 1,866 774 2,013 834 2,104 883 2,194 1,108 2,245 1,191 2,441 1,487 2,659 1,591
5.00 1,673 890 1,814 962 1,922 998 2,049 1,243 2,098 1,322 2,327 1,619 2,527 1,721
5.25 1,236 1,209 1,427 1,293 1,569 1,359 1,694 1,599 1,746 1,671 2,032 1,963 2,265 2,062
5.50 932 1,618 1,091 1,701 1,259 1,767 1,377 2,002 1,441 2,072 1,765 2,333 2,010 2,426
5.75 682 2,112 806 2,162 974 2,206 1,084 2,456 1,182 2,489 1,541 2,724 1,781 2,817
6.00 492 2,613 601 2,637 751 2,672 877 2,870 928 2,927 1,327 3,146 1,580 3,217
6.25 341 3,117 427 3,118 545 3,123 654 3,347 747 3,359 1,151 3,509 1,389 3,573
6.50 263 3,617 317 3,617 404 3,617 529 3,791 590 3,815 1,006 3,947 1,249 3,993
6.75 210 4,117 218 4,117 311 4,117 397 4,261 464 4,285 873 4,397 1,108 4,443
7.00 175 4,617 180 4,617 211 4,617 309 4,743 383 4,749 750 4,846 954 4,887
7.25 150 5,117 160 5,117 191 5,117 212 5,225 303 5,230 614 5,307 823 5,327
7.50 131 5,617 147 5,617 175 5,617 194 5,705 208 5,707 499 5,767 697 5,806
7.75 131 6,117 137 6,117 162 6,117 179 6,185 192 6,209 435 6,243 628 6,258
8.00 - - 131 6,617 - - - - 179 6,685 367 6,721 - -
8.25 - - 131 7,117 - - - - 171 7,187 - - - -
8.50 - - 131 7,617 - - - - - - - - - -
8.75 - - 131 8,117 - - - - - - - - - -
CIT (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,571 89 3,588 89 - - - - 3,642 93 3,641 178 - -
4.80 3,472 89 3,489 89 3,516 89 - - 3,545 100 3,563 211 3,573 275
4.90 3,372 89 3,394 89 3,416 89 - - 3,460 105 3,463 238 3,472 306
5.00 3,272 89 3,294 89 3,315 89 3,336 89 3,359 147 3,377 271 3,389 332
5.25 3,022 89 3,044 89 3,064 89 3,101 100 3,123 193 3,139 348 3,154 429
5.50 2,772 109 2,792 109 2,828 108 2,864 153 2,897 288 2,916 443 2,946 531
5.75 2,524 143 2,554 141 2,589 163 2,637 227 2,669 389 2,700 563 2,735 647
6.00 2,274 189 2,304 206 2,359 236 2,417 296 2,451 503 2,494 674 2,542 766
6.25 2,025 252 2,068 278 2,134 312 2,203 399 2,237 626 2,291 811 2,359 902
6.50 1,785 337 1,858 380 1,948 423 2,030 515 2,066 766 2,126 949 2,191 1,046
6.75 1,537 448 1,631 495 1,732 559 1,825 640 1,872 923 1,947 1,107 2,018 1,201
7.00 1,301 572 1,413 620 1,528 700 1,635 796 1,684 1,086 1,764 1,272 1,863 1,363
7.25 1,064 714 1,204 774 1,327 858 1,457 944 1,500 1,253 1,591 1,447 1,699 1,538
7.50 847 880 1,011 950 1,156 1,039 1,275 1,119 1,334 1,430 1,434 1,631 1,568 1,709
7.75 688 1,084 827 1,154 987 1,225 1,114 1,301 1,181 1,620 1,308 1,820 1,440 1,897
8.00 561 1,332 676 1,374 841 1,429 967 1,493 1,029 1,819 1,180 2,012 1,324 2,091
8.25 444 1,580 541 1,609 714 1,660 849 1,708 901 2,046 1,067 2,184 1,218 2,254
8.50 344 1,834 431 1,844 592 1,885 726 1,925 799 2,261 957 2,386 1,122 2,451
8.75 261 2,084 337 2,089 495 2,114 626 2,144 698 2,473 867 2,593 1,026 2,650
9.00 210 2,334 280 2,334 411 2,347 535 2,376 600 2,696 782 2,808 944 2,863
9.25 172 2,584 206 2,584 345 2,591 459 2,605 531 2,928 703 3,029 887 3,077
9.50 144 2,834 149 2,834 276 2,834 399 2,846 453 3,154 637 3,243 800 3,293
9.75 124 3,084 128 3,084 230 3,084 337 3,084 396 3,385 576 3,467 737 3,515
10.00 108 3,334 115 3,334 183 3,334 - - 337 3,627 500 3,698 682 3,737
10.50 - - 99 3,834 - - - - 228 4,097 419 4,158 - -
11.00 - - 89 4,334 - - - - 176 4,575 - - - -
11.50 - - 89 4,834 - - - - 120 5,065 - - - -
12.00 - - 89 5,334 - - - - 108 5,538 - - - -
12.50 - - 89 5,834 - - - - 103 6,028 - - - -
13.00 - - 89 6,334 - - - - 97 6,516 - - - -
13.50 - - 89 6,834 - - - - 91 7,006 - - - -
14.00 - - 89 7,334 - - - - 89 7,496 - - - -
14.50 - - 89 7,834 - - - - 89 7,988 - - - -
15.00 - - 89 8,334 - - - - - - - - - -
CKH (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,119 139 7,173 139 7,246 139 - - 7,295 184 7,317 381 7,339 513
30.00 6,623 139 6,680 139 6,749 139 - - 6,789 243 6,817 493 6,866 653
31.00 6,123 139 6,189 139 6,271 139 6,311 250 6,314 349 6,361 632 6,412 807
32.00 5,624 139 5,697 139 5,789 178 5,830 380 5,850 497 5,895 791 5,991 981
33.00 5,128 139 5,205 139 5,316 263 5,361 509 5,381 660 5,458 988 5,585 1,192
34.00 4,628 163 4,720 201 4,856 379 4,906 693 4,934 849 5,035 1,206 5,199 1,410
35.00 4,134 237 4,242 341 4,404 518 4,459 912 4,492 1,076 4,632 1,433 4,833 1,654
36.00 3,640 366 3,782 493 3,974 706 4,025 1,159 4,068 1,326 4,247 1,694 4,480 1,913
37.00 3,156 543 3,378 698 3,554 936 3,674 1,435 3,730 1,605 3,955 1,977 4,238 2,193
38.00 2,683 760 2,946 944 3,150 1,188 3,268 1,739 3,332 1,906 3,603 2,272 3,883 2,489
39.00 2,219 1,017 2,532 1,239 2,785 1,478 2,886 2,067 2,962 2,200 3,262 2,597 3,577 2,798
40.00 1,783 1,309 2,143 1,568 2,426 1,780 2,527 2,393 2,616 2,539 2,966 2,932 3,264 3,136
41.00 1,384 1,715 1,786 1,931 2,109 2,133 2,194 2,752 2,291 2,886 2,651 3,269 2,980 3,470
42.00 1,045 2,175 1,453 2,331 1,791 2,485 1,892 3,136 2,001 3,257 2,384 3,599 2,748 3,837
43.00 803 2,651 1,187 2,756 1,522 2,884 1,617 3,526 1,732 3,645 2,144 3,969 2,517 4,182
44.00 591 3,121 952 3,198 1,287 3,332 1,364 3,933 1,484 4,115 1,930 4,370 2,315 4,521
45.00 429 3,619 741 3,661 1,071 3,746 1,140 4,441 1,272 4,541 1,708 4,769 2,118 4,912
46.00 301 4,119 574 4,119 879 4,193 954 4,888 1,072 4,973 1,541 5,181 1,932 5,308
47.00 204 4,619 433 4,619 723 4,663 776 5,342 897 5,415 1,338 5,604 1,769 5,722
48.00 155 5,119 334 5,119 591 5,119 634 5,806 743 5,869 1,205 6,037 1,616 6,139
49.00 139 5,619 254 5,619 478 5,619 523 6,275 617 6,327 1,066 6,472 1,482 6,564
50.00 139 6,119 198 6,119 392 6,119 430 6,742 507 6,788 945 6,921 1,340 7,000
52.50 139 7,369 139 7,369 209 7,369 - - 295 7,976 682 8,068 1,045 8,122
55.00 - - 139 8,619 - - - - 173 9,184 487 9,235 - -
57.50 - - 139 9,869 - - - - 147 10,407 - - - -
60.00 - - 139 11,119 - - - - 139 11,630 - - - -
62.50 - - 139 12,369 - - - - 139 12,852 - - - -
65.00 - - 139 13,619 - - - - 139 14,074 - - - -
67.50 - - 139 14,869 - - - - 139 15,307 - - - -
70.00 - - 139 16,119 - - - - 139 16,550 - - - -
72.50 - - 139 17,369 - - - - 139 17,773 - - - -
75.00 - - 139 18,619 - - - - - - - - - -
77.50 - - 139 19,869 - - - - - - - - - -
CKP (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 12,924 387 13,021 383 13,155 383 13,254 780 13,261 957 13,290 1,461 13,374 1,809
27.00 11,929 526 12,034 518 12,194 597 12,292 1,096 12,303 1,292 12,375 1,868 12,502 2,233
28.00 10,930 720 11,055 752 11,239 846 11,341 1,438 11,366 1,691 11,478 2,308 11,644 2,695
29.00 9,936 987 10,090 1,066 10,299 1,151 10,424 1,886 10,451 2,161 10,598 2,796 10,847 3,183
30.00 8,937 1,333 9,133 1,428 9,377 1,514 9,517 2,424 9,555 2,688 9,768 3,330 10,069 3,729
31.00 7,947 1,743 8,226 1,854 8,547 1,949 8,722 3,010 8,755 3,283 9,031 3,925 9,366 4,311
32.00 6,960 2,172 7,305 2,340 7,676 2,446 7,879 3,654 7,911 3,918 8,251 4,539 8,657 4,932
33.00 5,981 2,649 6,413 2,883 6,839 3,009 7,067 4,346 7,100 4,609 7,493 5,219 7,986 5,584
34.00 5,018 3,198 5,557 3,492 6,036 3,689 6,248 5,087 6,328 5,285 6,778 5,918 7,329 6,275
35.00 4,083 3,843 4,754 4,138 5,286 4,421 5,525 5,850 5,640 6,025 6,169 6,651 6,764 7,001
36.00 3,412 4,614 3,998 4,925 4,571 5,195 4,840 6,654 4,971 6,846 5,546 7,375 6,211 7,751
37.00 2,848 5,609 3,335 5,809 3,918 6,023 4,216 7,507 4,355 7,665 5,011 8,184 5,735 8,530
38.00 2,359 6,613 2,733 6,711 3,345 6,894 3,615 8,369 3,766 8,514 4,497 8,932 5,275 9,203
39.00 1,928 7,631 2,261 7,679 2,823 7,805 3,098 9,251 3,268 9,400 4,066 9,775 4,840 10,008
40.00 1,527 8,634 1,860 8,646 2,361 8,718 2,640 10,159 2,813 10,285 3,627 10,616 4,452 10,846
41.00 1,203 9,634 1,495 9,633 1,964 9,669 2,222 11,087 2,402 11,192 3,269 11,491 4,042 11,693
42.00 911 10,634 1,210 10,634 1,609 10,644 1,913 12,013 2,083 12,106 2,946 12,376 3,728 12,549
43.00 720 11,634 952 11,634 1,336 11,634 1,572 12,963 1,755 13,034 2,624 13,268 3,434 13,428
44.00 576 12,634 755 12,634 1,081 12,634 1,298 13,915 1,494 13,978 2,355 14,182 3,127 14,318
45.00 470 13,634 559 13,634 887 13,634 - - 1,248 14,927 2,075 15,102 2,866 15,222
46.00 389 14,634 409 14,634 678 14,634 - - 1,043 15,885 1,858 16,040 2,592 16,144
47.00 383 15,634 383 15,634 567 15,634 - - 842 16,850 1,641 16,979 2,347 17,064
48.00 383 16,634 383 16,634 454 16,634 - - 695 17,815 1,435 17,915 2,151 17,994
49.00 383 17,634 383 17,634 - - - - 584 18,775 1,301 18,874 - -
50.00 383 18,634 383 18,634 - - - - 478 19,750 1,111 19,831 - -
52.50 - - 383 21,134 - - - - 383 22,180 814 22,243 - -
55.00 - - 383 23,634 - - - - 383 24,635 565 24,659 - -
57.50 - - 383 26,134 - - - - 383 27,119 - - - -
60.00 - - 383 28,634 - - - - 383 29,574 - - - -
62.50 - - 383 31,134 - - - - - - - - - -
65.00 - - 383 33,634 - - - - - - - - - -
67.50 - - 383 36,134 - - - - - - - - - -
70.00 - - 383 38,634 - - - - - - - - - -
72.50 - - 383 41,134 - - - - - - - - - -
CLI (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 4,804 107 4,825 107 4,859 107 - - 4,904 107 4,903 265 4,907 286
5.50 4,554 107 4,574 107 4,608 107 - - 4,667 107 4,682 332 4,692 362
5.75 4,304 107 4,326 107 4,369 107 - - 4,430 127 4,445 388 4,454 417
6.00 4,055 107 4,085 107 4,130 118 4,156 130 4,192 168 4,220 458 4,235 504
6.25 3,806 107 3,835 107 3,890 157 3,928 194 3,966 232 3,997 542 4,009 591
6.50 3,558 109 3,594 109 3,652 196 3,700 237 3,749 289 3,768 627 3,787 686
6.75 3,311 135 3,345 159 3,420 258 3,471 297 3,530 354 3,552 720 3,574 798
7.00 3,061 169 3,111 212 3,196 322 3,250 376 3,310 425 3,345 820 3,373 915
7.25 2,811 214 2,876 284 2,972 380 3,037 458 3,099 519 3,144 932 3,251 1,043
7.50 2,566 292 2,639 358 2,746 462 2,822 545 2,914 624 2,972 1,056 3,057 1,170
7.75 2,313 377 2,401 459 2,518 576 2,631 666 2,707 736 2,777 1,172 2,872 1,298
8.00 2,069 485 2,191 560 2,313 679 2,429 782 2,506 861 2,589 1,318 2,702 1,439
8.25 1,850 596 1,992 683 2,131 810 2,216 906 2,322 995 2,407 1,452 2,538 1,585
8.50 1,617 725 1,775 815 1,911 943 2,043 1,042 2,144 1,145 2,232 1,610 2,379 1,736
8.75 1,384 873 1,569 971 1,730 1,100 1,867 1,194 1,962 1,282 2,072 1,765 2,224 1,901
9.00 1,170 1,032 1,402 1,152 1,554 1,268 1,716 1,350 1,825 1,452 1,915 1,923 2,087 2,064
9.25 986 1,216 1,221 1,343 1,383 1,432 1,543 1,528 1,665 1,620 1,749 2,097 1,960 2,232
9.50 843 1,416 1,064 1,539 1,236 1,617 1,394 1,718 1,511 1,795 1,619 2,272 1,842 2,413
9.75 707 1,657 913 1,751 1,097 1,838 1,263 1,895 1,374 1,993 1,492 2,469 1,719 2,590
10.00 587 1,901 794 1,976 965 2,045 1,128 2,113 1,244 2,178 1,369 2,650 1,599 2,775
10.50 399 2,400 574 2,437 753 2,487 907 2,533 1,021 2,583 1,152 3,080 1,387 3,162
11.00 266 2,895 408 2,905 573 2,940 728 2,982 837 3,025 967 3,473 1,205 3,574
11.50 173 3,395 272 3,395 457 3,410 570 3,426 655 3,440 796 3,911 1,036 3,995
12.00 132 3,895 179 3,895 336 3,895 439 3,909 510 3,914 663 4,412 889 4,438
12.50 107 4,395 117 4,395 259 4,395 343 4,395 393 4,395 545 4,862 745 4,906
13.00 107 4,895 107 4,895 209 4,895 267 4,895 288 4,895 454 5,324 640 5,365
13.50 107 5,395 107 5,395 160 5,395 182 5,395 238 5,395 363 5,790 528 5,818
14.00 107 5,895 107 5,895 107 5,895 124 5,895 186 5,895 317 6,266 445 6,279
14.50 107 6,395 107 6,395 107 6,395 - - 128 6,395 242 6,742 375 6,752
15.00 107 6,895 107 6,895 107 6,895 - - 120 6,895 194 7,214 307 7,223
15.50 107 7,395 107 7,395 107 7,395 - - 112 7,395 133 7,704 253 7,713
16.00 107 7,895 107 7,895 107 7,895 - - 107 7,895 128 8,168 208 8,177
16.50 107 8,395 107 8,395 - - - - 107 8,395 123 8,658 148 8,668
17.00 107 8,895 107 8,895 - - - - 107 8,895 116 9,146 - -
17.50 107 9,395 107 9,395 - - - - 107 9,395 111 9,636 - -
18.00 - - 107 9,895 - - - - 107 9,895 107 10,129 - -
18.50 - - 107 10,395 - - - - 107 10,395 107 10,620 - -
19.00 - - 107 10,895 - - - - 107 10,895 107 11,110 - -
19.50 - - 107 11,395 - - - - 107 11,395 - - - -
20.00 - - 107 11,895 - - - - 107 11,895 - - - -
21.00 - - 107 12,895 - - - - - - - - - -
22.00 - - 107 13,895 - - - - - - - - - -
23.00 - - 107 14,895 - - - - - - - - - -
CLP (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 12,192 215 - - - - 12,200 215 12,217 215 - -
44.00 11,693 215 11,693 215 - - - - 11,698 215 11,716 215 - -
45.00 11,196 215 11,194 215 11,193 215 - - 11,197 215 11,213 220 11,506 243
46.00 10,697 215 10,697 215 10,697 215 10,703 215 10,706 215 10,725 225 11,045 306
47.00 10,198 215 10,198 215 10,197 215 10,202 215 10,203 215 10,254 247 10,593 378
48.00 9,700 215 9,702 215 9,702 215 9,708 215 9,712 220 9,793 329 10,149 467
49.00 9,202 215 9,202 215 9,202 215 9,208 220 9,212 230 9,334 408 9,706 565
50.00 8,703 215 8,703 215 8,702 220 8,707 225 8,710 296 8,879 510 9,269 685
52.50 7,457 288 7,457 334 7,457 371 7,463 423 7,467 542 7,784 843 8,217 1,054
55.00 6,232 559 6,212 666 6,215 714 6,267 795 6,295 936 6,595 1,293 7,080 1,522
57.50 4,979 1,010 4,986 1,157 5,014 1,214 5,106 1,338 5,142 1,497 5,663 1,862 6,164 2,095
60.00 3,725 1,576 3,783 1,808 3,881 1,888 4,016 2,053 4,126 2,202 4,780 2,554 5,335 2,779
62.50 2,484 2,364 2,690 2,654 2,840 2,817 3,066 2,915 3,268 3,062 3,970 3,364 4,556 3,566
65.00 1,630 3,621 1,828 3,753 1,997 3,825 2,260 3,904 2,516 4,046 3,255 4,285 3,852 4,455
67.50 1,060 4,894 1,204 4,923 1,328 4,968 1,627 5,024 1,899 5,127 2,627 5,310 3,230 5,434
70.00 610 6,153 738 6,146 868 6,186 1,145 6,228 1,383 6,254 2,088 6,419 2,687 6,505
72.50 349 7,360 413 7,365 539 7,374 762 7,377 980 7,391 1,633 7,454 2,214 7,503
75.00 215 8,606 228 8,607 313 8,610 488 8,606 679 8,615 1,263 8,641 1,801 8,664
77.50 215 9,851 215 9,852 220 9,855 310 9,850 465 9,852 964 9,856 1,447 9,867
80.00 215 11,097 215 11,099 215 11,100 220 11,095 322 11,097 748 11,099 1,152 11,108
82.50 215 12,342 215 12,344 215 12,346 215 12,338 220 12,341 556 12,342 925 12,352
85.00 215 13,589 215 13,589 215 13,591 215 13,583 215 13,586 409 13,586 733 13,595
87.50 215 14,835 215 14,834 215 14,836 - - 215 14,830 288 14,827 552 14,838
CMB (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 6,769 153 6,804 153 - - - - 6,956 187 6,963 536 6,984 706
18.00 6,520 153 6,553 153 6,606 153 - - 6,726 217 6,729 615 6,760 786
18.50 6,273 153 6,310 153 6,362 158 - - 6,496 260 6,500 693 6,542 889
19.00 6,023 153 6,059 153 6,126 163 - - 6,272 315 6,278 781 6,324 984
19.50 5,773 153 5,815 153 5,882 180 5,963 284 6,047 383 6,054 882 6,112 1,089
20.00 5,523 153 5,572 158 5,650 232 5,737 344 5,826 444 5,841 982 5,907 1,192
21.00 5,026 176 5,087 230 5,183 340 5,288 476 5,399 600 5,418 1,225 5,506 1,451
22.00 4,528 257 4,610 345 4,728 492 4,859 649 4,980 789 5,012 1,467 5,131 1,711
23.00 4,034 403 4,141 501 4,290 677 4,444 844 4,586 998 4,635 1,743 4,778 1,985
24.00 3,545 578 3,691 691 3,872 893 4,058 1,080 4,206 1,236 4,263 2,027 4,441 2,265
25.00 3,060 792 3,246 924 3,466 1,153 3,670 1,342 3,863 1,505 3,993 2,303 4,211 2,558
26.00 2,588 1,043 2,845 1,203 3,088 1,439 3,306 1,631 3,514 1,791 3,657 2,634 3,905 2,858
27.00 2,141 1,337 2,446 1,534 2,727 1,752 2,969 1,935 3,190 2,107 3,356 2,952 3,624 3,182
28.00 1,722 1,668 2,085 1,897 2,392 2,100 2,648 2,277 2,867 2,450 3,066 3,297 3,343 3,521
29.00 1,384 2,060 1,762 2,286 2,086 2,472 2,355 2,633 2,580 2,781 2,805 3,662 3,121 3,875
30.00 1,114 2,530 1,475 2,703 1,809 2,873 2,091 3,009 2,325 3,157 2,557 4,026 2,901 4,249
31.00 878 3,010 1,226 3,146 1,563 3,280 1,845 3,413 2,086 3,536 2,326 4,420 2,676 4,611
32.00 677 3,487 1,007 3,609 1,345 3,725 1,626 3,834 1,873 3,925 2,125 4,880 2,494 5,076
33.00 507 3,987 827 4,040 1,154 4,170 1,424 4,268 1,678 4,330 1,923 5,292 2,318 5,476
34.00 379 4,489 659 4,515 986 4,584 1,251 4,714 1,497 4,764 1,760 5,712 2,134 5,880
35.00 272 4,989 525 5,000 838 5,054 1,093 5,122 1,339 5,199 1,593 6,136 1,994 6,306
36.00 191 5,489 407 5,491 702 5,525 965 5,581 1,182 5,649 1,425 6,576 1,819 6,729
37.00 153 5,989 331 5,989 581 6,004 832 6,051 1,053 6,103 1,298 7,013 1,679 7,157
38.00 153 6,489 252 6,489 490 6,489 722 6,521 926 6,572 1,171 7,455 1,566 7,593
39.00 153 6,989 187 6,989 396 6,989 - - 815 7,038 1,059 7,909 1,454 8,038
40.00 153 7,489 158 7,489 - - - - 718 7,517 966 8,366 - -
41.00 - - 153 7,989 - - - - 631 7,989 871 8,820 - -
42.00 - - 153 8,489 - - - - 552 8,489 784 9,285 - -
43.00 - - 153 8,989 - - - - 481 8,989 712 9,755 - -
44.00 - - 153 9,489 - - - - 424 9,489 - - - -
45.00 - - 153 9,989 - - - - 363 9,989 - - - -
46.00 - - 153 10,489 - - - - 317 10,489 - - - -
47.00 - - 153 10,989 - - - - 289 10,989 - - - -
48.00 - - 153 11,489 - - - - - - - - - -
49.00 - - 153 11,989 - - - - - - - - - -
50.00 - - 153 12,489 - - - - - - - - - -
52.50 - - 153 13,739 - - - - - - - - - -
55.00 - - 153 14,989 - - - - - - - - - -
57.50 - - 153 16,239 - - - - - - - - - -
60.00 - - 153 17,489 - - - - - - - - - -
CNC (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 8,017 124 - - - - 8,087 124 - - - -
7.75 - - 7,775 124 - - - - 7,846 124 - - - -
8.00 7,492 124 7,523 124 - - - - 7,596 124 7,593 124 7,592 141
8.25 7,241 124 7,271 124 - - - - 7,360 124 7,361 125 7,368 152
8.50 6,992 124 7,023 124 7,066 124 - - 7,103 124 7,101 136 7,099 210
8.75 6,742 124 6,776 124 6,813 124 - - 6,875 124 6,877 146 6,885 262
9.00 6,493 124 6,536 124 6,567 124 - - 6,613 124 6,608 204 6,607 309
9.25 6,245 124 6,285 124 6,329 124 6,377 124 6,366 133 6,393 256 6,405 385
9.50 5,996 124 6,033 124 6,071 124 6,119 124 6,131 144 6,131 306 6,139 430
9.75 5,747 124 5,782 124 5,825 124 5,892 124 5,875 156 5,910 377 5,923 495
10.00 5,502 124 5,535 124 5,593 124 5,637 131 5,648 219 5,649 444 5,703 567
10.50 5,002 124 5,047 124 5,109 133 5,153 152 5,163 323 5,199 577 5,273 729
11.00 4,501 124 4,541 128 4,625 206 4,707 269 4,701 473 4,776 757 4,846 928
11.50 4,002 152 4,061 203 4,155 281 4,359 371 4,363 656 4,416 970 4,488 1,150
12.00 3,505 221 3,598 284 3,781 415 3,903 542 3,907 868 3,990 1,204 4,097 1,377
12.50 3,012 334 3,191 454 3,330 605 3,466 735 3,470 1,120 3,598 1,475 3,679 1,648
13.00 2,563 530 2,737 680 2,911 843 3,069 975 3,074 1,373 3,233 1,762 3,380 1,931
13.50 2,083 767 2,313 936 2,507 1,108 2,690 1,249 2,697 1,687 2,865 2,065 3,079 2,246
14.00 1,645 1,044 1,925 1,254 2,141 1,413 2,335 1,537 2,345 2,011 2,562 2,397 2,830 2,571
14.50 1,236 1,404 1,580 1,606 1,815 1,739 2,021 1,856 2,033 2,370 2,284 2,746 2,570 2,913
15.00 900 1,850 1,239 2,001 1,508 2,114 1,720 2,215 1,736 2,741 2,042 3,126 2,345 3,277
15.50 657 2,333 987 2,417 1,249 2,504 1,454 2,601 1,480 3,131 1,818 3,510 2,126 3,653
16.00 464 2,825 761 2,893 1,008 2,926 1,231 2,994 1,249 3,527 1,605 3,914 1,932 4,055
16.50 321 3,322 585 3,357 823 3,383 1,036 3,429 1,054 3,957 1,419 4,334 1,745 4,455
17.00 216 3,822 441 3,822 659 3,860 857 3,919 876 4,390 1,246 4,763 1,583 4,881
17.50 165 4,322 310 4,322 503 4,322 701 4,377 715 4,840 1,095 5,207 1,430 5,309
18.00 132 4,822 240 4,822 411 4,822 575 4,822 592 5,293 962 5,660 1,286 5,762
18.50 124 5,322 166 5,322 314 5,322 464 5,322 481 5,828 854 6,133 1,169 6,217
19.00 124 5,822 149 5,822 250 5,822 373 5,822 389 6,284 747 6,604 1,041 6,677
19.50 124 6,322 136 6,322 177 6,322 314 6,322 330 6,771 653 7,093 932 7,156
20.00 124 6,822 125 6,822 162 6,822 252 6,822 263 7,238 580 7,337 844 7,647
21.00 124 7,822 124 7,822 141 7,822 169 7,822 180 8,211 453 8,270 663 8,322
COG (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 2,990 108 2,993 108 2,998 108 - - 3,005 108 3,037 108 3,040 108
0.20 2,740 108 2,745 108 2,751 108 2,757 108 2,761 108 2,787 108 2,841 108
0.25 2,491 108 2,498 108 2,505 108 2,511 108 2,533 108 2,586 111 2,641 183
0.30 2,243 116 2,251 116 2,259 117 2,281 116 2,283 119 2,336 197 2,440 264
0.35 1,994 141 2,003 143 2,027 141 2,031 141 2,075 141 2,178 279 2,285 400
0.40 1,745 177 1,769 177 1,775 177 1,819 176 1,866 296 1,971 363 2,129 533
0.45 1,508 229 1,517 229 1,558 279 1,605 278 1,699 383 1,809 503 1,971 665
0.50 1,253 304 1,326 343 1,379 384 1,432 426 1,530 527 1,695 690 1,861 844
0.55 1,017 428 1,100 496 1,198 533 1,255 571 1,359 668 1,530 826 1,750 973
0.60 807 588 907 651 1,015 683 1,076 717 1,235 854 1,413 1,005 1,638 1,153
0.65 617 748 756 839 826 871 942 871 1,057 1,041 1,294 1,185 1,525 1,324
0.70 461 968 605 1,028 737 1,059 806 1,101 928 1,227 1,173 1,364 1,464 1,544
0.75 343 1,193 508 1,249 651 1,287 725 1,332 852 1,447 1,050 1,581 1,348 1,721
0.80 288 1,434 414 1,455 501 1,485 582 1,523 777 1,630 982 1,762 1,231 1,931
0.85 248 1,686 323 1,709 410 1,713 496 1,744 702 1,887 913 1,975 1,166 2,110
0.90 221 1,936 224 1,942 315 1,967 408 1,970 627 2,106 843 2,194 1,103 2,324
0.95 201 2,186 204 2,193 208 2,196 315 2,197 549 2,290 773 2,412 1,038 2,534
1.00 185 2,436 189 2,436 196 2,447 208 2,449 469 2,510 701 2,662 972 2,753
1.05 173 2,686 176 2,686 188 2,686 198 2,700 385 2,763 628 2,808 906 2,968
1.10 164 2,936 167 2,936 180 2,936 190 2,936 295 2,982 553 3,056 839 3,176
1.15 156 3,186 161 3,186 175 3,186 - - 192 3,233 473 3,275 771 3,393
1.20 149 3,436 156 3,436 169 3,436 - - 186 3,454 392 3,528 701 3,610
1.25 144 3,686 152 3,686 164 3,686 - - 181 3,705 302 3,741 628 3,859
1.30 139 3,936 148 3,936 - - - - 177 3,955 197 3,991 554 4,068
1.35 135 4,186 145 4,186 - - - - 173 4,186 193 4,211 476 4,321
1.40 131 4,436 141 4,436 - - - - 169 4,436 189 4,461 - -
1.45 128 4,686 140 4,686 - - - - 167 4,686 185 4,711 - -
1.50 125 4,936 137 4,936 - - - - 164 4,936 183 4,961 - -
1.55 - - 135 5,186 - - - - 161 5,186 179 5,186 - -
1.60 - - 133 5,436 - - - - 159 5,436 176 5,436 - -
1.65 - - 131 5,686 - - - - 156 5,686 175 5,686 - -
1.70 - - 129 5,936 - - - - 155 5,936 - - - -
1.75 - - 128 6,186 - - - - 153 6,186 - - - -
1.80 - - 127 6,436 - - - - 151 6,436 - - - -
1.85 - - 125 6,686 - - - - 149 6,686 - - - -
1.90 - - 124 6,936 - - - - 148 6,936 - - - -
1.95 - - 123 7,186 - - - - 147 7,186 - - - -
2.00 - - 123 7,436 - - - - 145 7,436 - - - -
2.10 - - 120 7,936 - - - - 143 7,936 - - - -
2.20 - - 119 8,436 - - - - 141 8,436 - - - -
2.30 - - 117 8,936 - - - - 139 8,936 - - - -
2.40 - - 116 9,436 - - - - 137 9,436 - - - -
2.50 - - 115 9,936 - - - - 136 9,936 - - - -
2.60 - - 113 10,436 - - - - 135 10,436 - - - -
2.70 - - 112 10,936 - - - - - - - - - -
2.80 - - 111 11,436 - - - - - - - - - -
2.90 - - 111 11,936 - - - - - - - - - -
3.00 - - 109 12,436 - - - - - - - - - -
3.10 - - 108 12,936 - - - - - - - - - -
3.20 - - 108 13,436 - - - - - - - - - -
3.30 - - 108 13,936 - - - - - - - - - -
3.40 - - 108 14,436 - - - - - - - - - -
3.50 - - 108 14,936 - - - - - - - - - -
3.60 - - 108 15,436 - - - - - - - - - -
3.70 - - 108 15,936 - - - - - - - - - -
3.80 - - 108 16,436 - - - - - - - - - -
3.90 - - 108 16,936 - - - - - - - - - -
4.00 - - 108 17,436 - - - - - - - - - -
4.10 - - 108 17,936 - - - - - - - - - -
4.20 - - 108 18,436 - - - - - - - - - -
4.30 - - 108 18,936 - - - - - - - - - -
4.40 - - 108 19,436 - - - - - - - - - -
4.50 - - 108 19,936 - - - - - - - - - -
4.60 - - 108 20,436 - - - - - - - - - -
4.70 - - 108 20,936 - - - - - - - - - -
4.80 - - 108 21,436 - - - - - - - - - -
4.90 - - 108 21,936 - - - - - - - - - -
5.00 - - 108 22,436 - - - - - - - - - -
5.25 - - 108 23,686 - - - - - - - - - -
5.50 - - 108 24,936 - - - - - - - - - -
5.75 - - 108 26,186 - - - - - - - - - -
6.00 - - 108 27,436 - - - - - - - - - -
6.25 - - 108 28,686 - - - - - - - - - -
6.50 - - 108 29,936 - - - - - - - - - -
6.75 - - 108 31,186 - - - - - - - - - -
7.00 - - 108 32,436 - - - - - - - - - -
7.25 - - 108 33,686 - - - - - - - - - -
7.50 - - 108 34,936 - - - - - - - - - -
7.75 - - 108 36,186 - - - - - - - - - -
8.00 - - 108 37,436 - - - - - - - - - -
COL (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 9,945 299 10,010 299 10,166 465 - - 10,460 827 10,620 1,619 10,865 1,967
8.25 9,445 353 9,537 352 9,690 576 - - 10,034 1,006 10,220 1,822 10,486 2,180
8.50 8,945 421 9,059 477 9,235 717 - - 9,624 1,164 9,835 2,022 10,140 2,412
8.75 8,447 506 8,578 598 8,798 867 9,026 1,164 9,211 1,333 9,445 2,276 9,800 2,667
9.00 7,961 610 8,115 758 8,338 1,008 8,606 1,344 8,814 1,555 9,089 2,554 9,462 2,930
9.25 7,461 734 7,649 891 7,912 1,226 8,203 1,553 8,414 1,802 8,719 2,791 9,141 3,212
9.50 6,973 916 7,179 1,084 7,483 1,427 7,814 1,794 8,028 2,039 8,365 3,091 8,822 3,508
9.75 6,493 1,122 6,739 1,297 7,085 1,674 7,422 2,045 7,659 2,266 8,053 3,370 8,526 3,784
10.00 5,990 1,330 6,325 1,510 6,699 1,911 7,042 2,292 7,322 2,545 7,767 3,641 8,108 4,080
10.50 5,056 1,813 5,497 2,015 5,914 2,498 6,307 2,795 6,616 3,114 7,052 4,276 7,537 4,718
11.00 4,152 2,356 4,711 2,667 5,176 3,051 5,626 3,488 5,930 3,754 6,469 4,915 7,001 5,361
11.50 3,333 3,020 3,910 3,400 4,485 3,782 4,961 4,162 5,298 4,433 5,882 5,640 6,544 6,048
12.00 2,607 3,787 3,272 4,185 3,883 4,520 4,389 4,799 4,744 5,151 5,401 6,356 6,085 6,776
12.50 2,049 4,733 2,737 5,031 3,340 5,329 3,882 5,575 4,255 5,911 4,938 7,117 5,656 7,503
13.00 1,605 5,697 2,231 5,921 2,865 6,160 3,422 6,394 3,792 6,708 4,529 7,902 5,275 8,275
13.50 1,234 6,650 1,815 6,864 2,450 7,050 2,993 7,234 3,383 7,431 4,133 8,558 4,881 8,899
14.00 888 7,646 1,443 7,729 2,104 7,963 2,599 8,126 2,985 8,267 3,799 9,368 4,570 9,715
14.50 671 8,647 1,126 8,687 1,777 8,826 2,274 9,033 2,652 9,138 3,435 10,175 4,217 10,511
15.00 474 9,647 890 9,665 1,470 9,757 1,969 9,898 2,337 10,014 3,173 11,031 3,913 11,336
15.50 385 10,647 699 10,647 1,226 10,709 1,720 10,818 2,072 10,926 2,915 11,888 3,718 12,185
16.00 321 11,647 576 11,647 1,019 11,687 1,502 11,758 1,833 11,831 2,670 12,765 3,441 13,041
16.50 296 12,647 452 12,647 856 12,647 1,274 12,711 1,624 12,787 2,443 13,639 3,159 13,888
17.00 296 13,647 313 13,647 685 13,647 - - 1,407 13,730 2,193 14,539 2,972 14,766
17.50 296 14,647 296 14,647 574 14,647 - - 1,224 14,647 1,992 15,437 2,752 15,653
18.00 296 15,647 296 15,647 457 15,647 - - 1,083 15,647 1,831 16,361 2,535 16,564
18.50 296 16,647 296 16,647 323 16,647 - - 938 16,647 1,650 17,264 2,351 17,442
19.00 296 17,647 296 17,647 - - - - 846 17,647 1,518 18,199 2,195 18,362
19.50 296 18,647 296 18,647 - - - - 683 18,647 1,371 19,136 - -
20.00 296 19,647 296 19,647 - - - - 582 19,647 1,237 20,057 - -
21.00 - - 296 21,647 - - - - 453 21,647 1,024 21,962 - -
22.00 - - 296 23,647 - - - - 311 23,647 867 23,856 - -
23.00 - - 296 25,647 - - - - 296 25,647 685 25,778 - -
24.00 - - 296 27,647 - - - - 296 27,647 580 27,647 - -
25.00 - - 296 29,647 - - - - 296 29,647 462 29,647 - -
26.00 - - 296 31,647 - - - - 296 31,647 - - - -
27.00 - - 296 33,647 - - - - - - - - - -
28.00 - - 296 35,647 - - - - - - - - - -
29.00 - - 296 37,647 - - - - - - - - - -
30.00 - - 296 39,647 - - - - - - - - - -
31.00 - - 296 41,647 - - - - - - - - - -
COS (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 11,351 273 - - - - 11,450 273 - - - -
4.90 11,055 273 11,106 273 - - - - 11,214 273 11,222 273 11,230 273
5.00 10,806 273 10,858 273 - - - - 10,963 273 10,970 273 10,978 339
5.25 10,183 273 10,233 273 10,288 273 - - 10,339 273 10,339 338 10,392 510
5.50 9,559 273 9,609 273 9,685 273 - - 9,741 275 9,749 448 9,834 659
5.75 8,935 293 8,991 293 9,060 289 - - 9,113 338 9,155 557 9,270 825
6.00 8,313 364 8,371 361 8,458 356 8,513 484 8,516 532 8,588 784 8,733 1,015
6.25 7,692 455 7,755 451 7,852 445 7,910 634 7,937 674 8,012 988 8,203 1,246
6.50 7,070 582 7,131 576 7,246 665 7,329 833 7,337 895 7,457 1,219 7,706 1,513
6.75 6,447 747 6,519 739 6,655 872 6,740 1,068 6,769 1,146 6,945 1,503 7,242 1,799
7.00 5,822 953 5,918 1,023 6,092 1,091 6,185 1,353 6,216 1,420 6,419 1,807 6,769 2,141
7.25 5,199 1,195 5,324 1,276 5,525 1,369 5,640 1,637 5,679 1,737 5,935 2,152 6,342 2,473
7.50 4,575 1,475 4,738 1,580 4,986 1,693 5,109 1,947 5,154 2,117 5,484 2,523 5,926 2,831
7.75 3,954 1,784 4,142 1,934 4,476 2,040 4,591 2,315 4,655 2,504 5,026 2,906 5,525 3,223
8.00 3,362 2,124 3,639 2,304 3,935 2,439 4,121 2,757 4,190 2,928 4,632 3,322 5,158 3,621
8.25 2,776 2,523 3,115 2,719 3,483 2,869 3,704 3,214 3,763 3,397 4,216 3,751 4,776 4,047
8.50 2,379 2,983 2,633 3,178 3,067 3,328 3,277 3,709 3,336 3,872 3,867 4,226 4,459 4,498
8.75 2,011 3,545 2,280 3,679 2,667 3,864 2,881 4,258 2,963 4,382 3,531 4,704 4,141 4,961
9.00 1,692 4,179 1,949 4,259 2,311 4,377 2,507 4,784 2,602 4,904 3,213 5,200 3,830 5,437
9.25 1,410 4,828 1,640 4,866 2,007 4,934 2,168 5,345 2,271 5,426 2,905 5,696 3,539 5,933
9.50 1,151 5,462 1,376 5,477 1,733 5,515 1,878 5,902 1,994 5,991 2,649 6,232 3,272 6,445
9.75 921 6,087 1,139 6,075 1,449 6,110 1,604 6,476 1,724 6,546 2,401 6,763 3,051 6,961
10.00 763 6,712 937 6,703 1,243 6,715 1,360 7,049 1,483 7,112 2,153 7,304 2,806 7,490
10.50 541 7,962 558 7,962 861 7,962 974 8,226 1,128 8,270 1,747 8,432 2,383 8,573
11.00 405 9,212 420 9,212 579 9,212 695 9,426 801 9,471 1,412 9,575 1,997 9,689
11.50 318 10,462 330 10,462 340 10,462 - - 585 10,662 1,147 10,746 1,694 10,840
12.00 - - 273 11,712 - - - - - - - - - -
12.50 - - 273 12,962 - - - - - - - - - -
13.00 - - 273 14,212 - - - - - - - - - -
13.50 - - 273 15,462 - - - - - - - - - -
14.00 - - 273 16,712 - - - - - - - - - -
14.50 - - 273 17,962 - - - - - - - - - -
15.00 - - 273 19,212 - - - - - - - - - -
15.50 - - 273 20,462 - - - - - - - - - -
16.00 - - 273 21,712 - - - - - - - - - -
16.50 - - 273 22,962 - - - - - - - - - -
17.00 - - 273 24,212 - - - - - - - - - -
17.50 - - 273 25,462 - - - - - - - - - -
18.00 - - 273 26,712 - - - - - - - - - -
18.50 - - 273 27,962 - - - - - - - - - -
19.00 - - 273 29,212 - - - - - - - - - -
19.50 - - 273 30,462 - - - - - - - - - -
20.00 - - 273 31,712 - - - - - - - - - -
CPA (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,663 63 - - - - 3,717 63 - - - -
5.00 - - 3,563 63 - - - - 3,628 63 - - - -
5.25 - - 3,312 63 - - - - 3,372 64 - - - -
5.50 3,040 63 3,060 63 3,085 63 3,118 67 3,141 72 3,224 88 3,328 139
5.75 2,790 63 2,813 63 2,845 67 2,860 75 2,907 81 3,009 134 3,109 180
6.00 2,542 63 2,564 63 2,592 75 2,632 84 2,653 93 2,789 176 2,905 242
6.25 2,293 63 2,324 71 2,361 87 2,399 99 2,437 141 2,567 240 2,709 320
6.50 2,044 71 2,074 85 2,125 100 2,163 147 2,215 185 2,371 316 2,511 411
6.75 1,795 95 1,837 101 1,887 180 1,951 218 2,003 270 2,170 391 2,335 493
7.00 1,550 133 1,605 181 1,670 249 1,733 304 1,797 364 1,987 493 2,153 605
7.25 1,300 196 1,382 276 1,457 353 1,533 413 1,607 470 1,811 613 1,988 722
7.50 1,061 301 1,168 395 1,258 474 1,345 545 1,421 609 1,638 740 1,831 852
7.75 824 431 956 543 1,060 625 1,169 689 1,248 748 1,481 884 1,688 992
8.00 612 590 774 713 899 788 1,006 847 1,078 910 1,339 1,030 1,540 1,136
8.25 435 804 622 902 749 977 864 1,023 940 1,082 1,202 1,193 1,408 1,295
8.50 317 1,044 483 1,101 611 1,160 725 1,210 806 1,253 1,069 1,366 1,293 1,465
8.75 223 1,292 373 1,322 488 1,363 611 1,409 687 1,443 953 1,552 1,173 1,645
9.00 150 1,542 291 1,552 399 1,582 506 1,621 586 1,651 854 1,745 1,071 1,823
9.25 115 1,792 201 1,792 322 1,812 421 1,833 492 1,863 749 1,937 964 2,019
9.50 91 2,042 120 2,042 240 2,042 330 2,071 408 2,079 667 2,155 878 2,217
9.75 79 2,292 105 2,292 198 2,292 272 2,292 334 2,292 580 2,367 787 2,418
10.00 71 2,542 95 2,542 155 2,542 208 2,542 298 2,542 503 2,542 719 2,640
10.50 63 3,042 80 3,042 100 3,042 116 3,042 201 3,042 389 3,042 576 3,042
11.00 63 3,542 69 3,542 87 3,542 - - 113 3,542 281 3,542 469 3,542
11.50 63 4,042 63 4,042 - - - - 101 4,042 209 4,042 372 4,042
12.00 - - 63 4,542 - - - - 92 4,542 - - - -
12.50 - - 63 5,042 - - - - 84 5,042 - - - -
CPC (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 3,895 95 3,916 95 3,938 95 - - 3,963 118 3,964 141 3,963 156
2.60 3,695 95 3,716 95 3,735 98 - - 3,767 129 3,791 151 3,800 172
2.70 3,495 95 3,515 95 3,538 103 - - 3,584 139 3,590 166 3,599 243
2.80 3,295 95 3,315 97 3,342 111 - - 3,382 154 3,386 236 3,394 308
2.90 3,095 95 3,118 105 3,144 122 3,187 134 3,176 170 3,175 302 3,184 364
3.00 2,896 109 2,919 115 2,963 133 2,986 145 2,979 242 3,020 397 3,034 459
3.10 2,698 126 2,722 126 2,763 146 2,783 162 2,810 307 2,851 480 2,865 545
3.20 2,498 149 2,523 149 2,563 163 2,614 178 2,610 371 2,674 567 2,697 628
3.30 2,299 178 2,338 176 2,386 180 2,436 252 2,435 435 2,500 648 2,524 730
3.40 2,100 216 2,138 214 2,206 258 2,258 322 2,259 527 2,320 752 2,372 838
3.50 1,902 266 1,954 288 2,024 328 2,078 388 2,079 642 2,185 853 2,241 934
3.60 1,707 328 1,768 363 1,840 432 1,914 487 1,915 756 2,021 974 2,099 1,057
3.70 1,506 405 1,594 444 1,671 529 1,730 581 1,767 862 1,859 1,091 1,939 1,171
3.80 1,311 497 1,416 545 1,498 624 1,576 696 1,616 1,009 1,710 1,226 1,813 1,302
3.90 1,122 613 1,235 661 1,354 741 1,438 828 1,440 1,145 1,594 1,357 1,700 1,434
4.00 934 729 1,093 793 1,206 895 1,311 957 1,318 1,299 1,482 1,503 1,589 1,580
4.10 767 869 930 949 1,070 1,042 1,182 1,097 1,190 1,450 1,352 1,648 1,464 1,720
4.20 653 1,042 797 1,118 949 1,185 1,069 1,257 1,073 1,611 1,255 1,792 1,391 1,864
4.30 550 1,238 680 1,295 823 1,358 951 1,407 957 1,771 1,143 1,962 1,286 2,019
4.40 449 1,434 584 1,479 714 1,527 827 1,587 859 1,946 1,054 2,088 1,196 2,139
4.50 364 1,635 487 1,652 628 1,718 748 1,750 757 2,084 963 2,236 1,115 2,291
4.60 305 1,835 381 1,844 537 1,895 637 1,924 674 2,267 891 2,410 1,048 2,456
4.70 259 2,035 308 2,035 477 2,055 581 2,110 589 2,454 819 2,574 953 2,624
4.80 222 2,235 230 2,235 417 2,256 492 2,264 534 2,618 749 2,739 887 2,787
4.90 194 2,435 206 2,435 356 2,435 432 2,435 440 2,799 665 2,921 847 2,949
5.00 171 2,635 191 2,635 290 2,635 371 2,635 380 2,999 621 3,085 769 3,128
5.25 133 3,135 162 3,135 194 3,135 284 3,135 292 3,454 480 3,544 645 3,564
5.50 111 3,635 142 3,635 170 3,635 194 3,635 202 3,919 409 3,999 546 4,015
5.75 99 4,135 127 4,135 153 4,135 174 4,135 180 4,431 290 4,474 436 4,487
6.00 95 4,635 117 4,635 141 4,635 - - 164 4,900 202 4,948 368 4,959
6.25 - - 109 5,135 - - - - 154 5,408 186 5,418 - -
6.50 - - 102 5,635 - - - - 146 5,884 175 5,880 - -
6.75 - - 97 6,135 - - - - 138 6,386 167 6,394 - -
7.00 - - 95 6,635 - - - - 129 6,868 160 6,863 - -
7.25 - - 95 7,135 - - - - 125 7,362 154 7,370 - -
7.50 - - 95 7,635 - - - - 121 7,868 - - - -
7.75 - - 95 8,135 - - - - 118 8,340 - - - -
8.00 - - 95 8,635 - - - - 113 8,847 - - - -
8.25 - - 95 9,135 - - - - 109 9,324 - - - -
8.50 - - 95 9,635 - - - - - - - - - -
CPI (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,817 181 6,857 181 6,902 181 - - 6,951 517 6,963 780 7,005 1,015
9.50 6,568 181 6,605 181 6,671 181 - - 6,719 588 6,732 872 6,778 1,105
9.75 6,318 181 6,354 181 6,420 181 - - 6,484 662 6,503 975 6,550 1,211
10.00 6,073 185 6,121 184 6,186 250 6,211 520 6,251 775 6,270 1,080 6,338 1,341
10.50 5,573 248 5,633 245 5,716 334 5,744 698 5,794 984 5,838 1,348 5,928 1,602
11.00 5,073 335 5,146 385 5,265 485 5,286 924 5,345 1,226 5,426 1,596 5,539 1,872
11.50 4,581 462 4,676 527 4,819 676 4,837 1,197 4,912 1,517 5,022 1,887 5,174 2,158
12.00 4,093 649 4,219 719 4,395 890 4,484 1,494 4,502 1,812 4,638 2,190 4,827 2,469
12.50 3,587 861 3,794 943 4,008 1,137 4,049 1,816 4,173 2,135 4,355 2,509 4,590 2,780
13.00 3,117 1,100 3,375 1,195 3,609 1,424 3,642 2,137 3,798 2,467 3,999 2,825 4,265 3,082
13.50 2,668 1,371 2,969 1,514 3,235 1,740 3,275 2,499 3,429 2,795 3,675 3,135 3,993 3,412
14.00 2,240 1,679 2,581 1,872 2,875 2,090 2,917 2,886 3,101 3,141 3,373 3,479 3,725 3,743
14.50 1,848 2,035 2,203 2,254 2,538 2,458 2,580 3,287 2,787 3,531 3,093 3,845 3,460 4,090
15.00 1,502 2,475 1,903 2,671 2,236 2,844 2,288 3,697 2,488 3,916 2,837 4,219 3,246 4,464
15.50 1,235 2,940 1,625 3,102 1,952 3,262 2,005 4,117 2,230 4,333 2,589 4,610 3,021 4,831
16.00 997 3,409 1,360 3,550 1,702 3,687 1,747 4,551 1,975 4,813 2,374 5,088 2,817 5,310
16.50 798 3,898 1,121 4,015 1,493 4,129 1,547 4,978 1,760 5,248 2,171 5,504 2,635 5,713
17.00 627 4,393 939 4,443 1,276 4,592 1,328 5,382 1,547 5,690 1,982 5,931 2,459 6,126
17.50 504 4,894 769 4,920 1,094 4,986 1,148 5,990 1,362 6,134 1,814 6,350 2,282 6,541
18.00 355 5,394 612 5,407 943 5,454 997 6,459 1,204 6,589 1,631 6,797 2,116 6,969
18.50 290 5,894 504 5,894 782 5,924 825 6,935 1,045 7,048 1,495 7,242 1,981 7,403
19.00 242 6,394 391 6,394 662 6,394 707 7,412 922 7,512 1,364 7,678 1,826 7,835
19.50 205 6,894 313 6,894 565 6,894 - - 788 7,975 1,252 8,137 1,711 8,277
20.00 181 7,394 226 7,394 500 7,394 - - 701 8,455 1,123 8,596 1,616 8,722
21.00 181 8,394 193 8,394 320 8,394 - - 519 9,406 940 9,520 1,379 9,632
22.00 181 9,394 181 9,394 - - - - 398 10,369 785 10,452 1,207 10,556
23.00 181 10,394 181 10,394 - - - - 312 11,327 658 11,410 - -
24.00 181 11,394 181 11,394 - - - - 218 12,299 523 12,368 - -
25.00 181 12,394 181 12,394 - - - - 205 13,270 452 13,318 - -
26.00 181 13,394 181 13,394 - - - - 192 14,241 386 14,289 - -
27.00 181 14,394 181 14,394 - - - - 181 15,242 316 15,258 - -
28.00 181 15,394 181 15,394 - - - - 181 16,208 230 16,221 - -
29.00 - - 181 16,394 - - - - 181 17,214 218 17,230 - -
30.00 - - 181 17,394 - - - - 181 18,185 206 18,196 - -
31.00 - - 181 18,394 - - - - - - - - - -
32.00 - - 181 19,394 - - - - - - - - - -
33.00 - - 181 20,394 - - - - - - - - - -
34.00 - - 181 21,394 - - - - - - - - - -
35.00 - - 181 22,394 - - - - - - - - - -
CRC (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 865 26 871 32 882 39 - - 904 47 910 118 925 162
3.30 815 27 826 35 832 42 - - 862 51 869 141 884 184
3.40 765 32 776 38 790 46 - - 819 71 827 164 841 204
3.50 716 36 726 43 741 50 - - 777 89 785 185 799 230
3.60 666 43 676 47 698 71 718 89 733 105 747 212 763 255
3.70 616 52 632 52 654 88 674 115 696 129 705 239 728 287
3.80 568 62 587 85 609 105 636 137 656 153 668 268 695 309
3.90 518 75 542 102 569 129 596 154 617 181 634 294 664 335
4.00 472 96 501 119 529 153 556 182 582 201 600 323 629 363
4.10 424 118 458 145 491 182 524 209 551 228 574 351 609 396
4.20 380 143 419 175 454 210 487 236 515 259 539 380 580 427
4.30 334 173 379 204 415 237 454 268 482 291 506 412 549 460
4.40 293 201 342 239 384 273 415 296 448 319 480 449 522 492
4.50 251 238 304 276 349 305 385 333 419 353 446 484 493 526
4.60 216 277 269 315 316 343 354 370 389 386 422 519 471 561
4.70 184 323 243 354 287 381 326 408 358 427 393 552 449 595
4.80 158 367 216 392 264 415 305 439 337 455 371 601 423 642
4.90 132 414 189 434 238 456 275 478 309 494 346 639 402 679
5.00 109 461 167 479 219 498 257 519 287 533 324 680 385 717
5.25 66 585 115 595 169 605 211 620 242 634 271 779 334 816
5.50 48 710 80 710 119 721 160 730 194 741 224 884 288 921
5.75 40 835 54 835 84 835 121 835 160 853 184 993 249 1,026
6.00 35 960 47 960 59 960 100 960 121 960 157 1,106 222 1,128
6.25 31 1,085 43 1,085 52 1,085 80 1,085 101 1,085 127 1,219 195 1,241
6.50 28 1,210 39 1,210 48 1,210 56 1,210 81 1,210 109 1,330 171 1,352
6.75 - - 36 1,335 - - - - 58 1,335 88 1,447 - -
7.00 - - 34 1,460 - - - - 54 1,460 64 1,564 - -
7.25 - - 31 1,585 - - - - 51 1,585 60 1,682 - -
7.50 - - 30 1,710 - - - - 48 1,710 - - - -
7.75 - - 28 1,835 - - - - 46 1,835 - - - -
8.00 - - 27 1,960 - - - - 44 1,960 - - - -
8.25 - - 26 2,085 - - - - 42 2,085 - - - -
8.50 - - 26 2,210 - - - - 40 2,210 - - - -
8.75 - - 26 2,335 - - - - - - - - - -
9.00 - - 26 2,460 - - - - - - - - - -
9.25 - - 26 2,585 - - - - - - - - - -
9.50 - - 26 2,710 - - - - - - - - - -
CRG (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,785 52 1,798 57 1,812 69 - - 1,818 84 1,836 117 1,841 189
2.30 1,685 52 1,698 64 1,712 75 - - 1,741 91 1,725 160 1,768 223
2.40 1,585 59 1,598 69 1,610 81 - - 1,640 101 1,658 197 1,667 276
2.50 1,485 68 1,498 76 1,509 91 - - 1,559 111 1,577 252 1,588 322
2.60 1,385 80 1,398 85 1,427 101 - - 1,474 154 1,477 300 1,507 368
2.70 1,285 96 1,296 96 1,328 113 1,359 155 1,390 189 1,409 346 1,440 411
2.80 1,184 116 1,210 115 1,241 155 1,273 212 1,302 242 1,324 404 1,356 479
2.90 1,085 141 1,122 140 1,154 211 1,196 246 1,226 275 1,248 459 1,296 533
3.00 992 172 1,030 190 1,074 249 1,117 297 1,149 323 1,172 511 1,229 581
3.10 892 209 939 245 992 298 1,037 344 1,079 383 1,105 576 1,167 637
3.20 803 261 870 298 918 360 974 401 1,018 439 1,056 635 1,117 704
3.30 706 313 774 350 842 421 899 459 944 494 984 697 1,057 762
3.40 625 365 701 422 764 485 831 523 877 558 920 763 1,006 837
3.50 535 429 625 491 700 551 762 596 819 628 866 828 952 903
3.60 455 503 555 568 636 623 700 665 750 698 805 902 892 972
3.70 379 598 491 649 577 701 645 745 696 774 757 972 847 1,046
3.80 327 688 437 735 517 779 599 809 642 847 704 1,051 810 1,114
3.90 278 779 379 821 466 860 541 891 596 919 650 1,146 757 1,206
4.00 237 877 333 904 425 941 503 972 561 1,000 616 1,220 715 1,284
4.10 185 975 284 1,000 382 1,028 452 1,057 513 1,076 572 1,304 684 1,368
4.20 158 1,075 250 1,094 338 1,114 412 1,142 475 1,162 534 1,388 641 1,451
4.30 137 1,175 216 1,186 290 1,206 369 1,234 421 1,254 484 1,470 594 1,504
4.40 120 1,275 179 1,275 259 1,296 342 1,316 397 1,334 445 1,560 570 1,614
4.50 107 1,375 136 1,375 226 1,397 296 1,404 353 1,424 419 1,640 539 1,695
4.60 96 1,475 127 1,475 190 1,475 264 1,504 326 1,512 393 1,730 501 1,785
4.70 91 1,575 120 1,575 - - - - 297 1,612 369 1,818 - -
4.80 - - 113 1,675 - - - - 267 1,675 343 1,906 - -
4.90 - - 108 1,775 - - - - 236 1,775 314 1,994 - -
5.00 - - 103 1,875 - - - - 199 1,875 283 2,082 - -
5.25 - - 92 2,125 - - - - 146 2,125 244 2,318 - -
5.50 - - 84 2,375 - - - - 135 2,375 200 2,536 - -
5.75 - - 79 2,625 - - - - 125 2,625 - - - -
6.00 - - 73 2,875 - - - - 117 2,875 - - - -
6.25 - - 69 3,125 - - - - 111 3,125 - - - -
6.50 - - 65 3,375 - - - - 105 3,375 - - - -
6.75 - - 63 3,625 - - - - 100 3,625 - - - -
7.00 - - 60 3,875 - - - - 96 3,875 - - - -
7.25 - - 57 4,125 - - - - 92 4,125 - - - -
7.50 - - 56 4,375 - - - - 89 4,375 - - - -
7.75 - - 55 4,625 - - - - 87 4,625 - - - -
8.00 - - 52 4,875 - - - - - - - - - -
8.25 - - 52 5,125 - - - - - - - - - -
8.50 - - 52 5,375 - - - - - - - - - -
CRL (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,026 1,084 23,148 1,162 23,306 1,327 - - 23,530 2,413 23,579 2,896 23,715 3,304
16.00 22,029 1,292 22,157 1,423 22,336 1,592 - - 22,576 2,774 22,664 3,315 22,820 3,718
16.50 21,033 1,538 21,170 1,695 21,365 1,870 - - 21,640 3,174 21,732 3,719 21,963 4,186
17.00 20,037 1,822 20,184 2,020 20,403 2,213 - - 20,716 3,601 20,858 4,192 21,114 4,652
17.50 19,038 2,149 19,201 2,382 19,447 2,586 19,740 2,822 19,802 4,060 19,963 4,658 20,307 5,134
18.00 18,040 2,536 18,224 2,772 18,511 2,987 18,840 3,237 18,896 4,599 19,119 5,220 19,506 5,784
18.50 17,040 2,928 17,260 3,184 17,583 3,406 17,938 3,669 18,018 5,109 18,285 5,756 18,729 6,364
19.00 16,040 3,361 16,294 3,637 16,663 3,868 17,098 4,145 17,146 5,660 17,468 6,310 17,986 6,925
19.50 15,039 3,794 15,350 4,110 15,741 4,351 16,231 4,653 16,308 6,218 16,669 6,901 17,277 7,549
20.00 14,036 4,254 14,385 4,613 14,849 4,896 15,387 5,167 15,659 6,834 16,092 7,505 16,723 8,210
21.00 12,036 5,244 12,555 5,725 13,103 6,021 13,744 6,323 14,064 8,110 14,576 8,795 15,332 9,485
22.00 10,068 6,390 10,810 6,967 11,490 7,280 12,207 7,599 12,526 9,457 13,203 10,242 14,064 10,928
23.00 8,470 7,693 9,267 8,318 9,968 8,655 10,751 8,979 11,101 10,834 11,840 11,729 12,862 12,362
24.00 7,152 9,176 7,974 9,777 8,584 10,102 9,400 10,427 9,749 12,318 10,562 13,240 11,719 13,948
25.00 5,999 10,804 6,830 11,176 7,452 11,645 8,208 11,958 8,462 13,951 9,531 14,813 10,752 15,450
26.00 4,983 12,787 5,801 12,984 6,422 13,285 7,130 13,561 7,427 15,689 8,593 16,431 9,916 17,056
27.00 4,097 14,848 4,899 14,898 5,523 15,067 6,158 15,283 6,465 17,495 7,718 18,123 9,053 18,582
28.00 3,314 16,895 4,101 16,868 4,708 16,982 5,352 17,130 5,610 19,290 6,951 19,853 8,387 20,287
29.00 2,617 18,914 3,399 18,848 4,007 18,915 4,637 19,020 4,889 21,155 6,222 21,646 7,681 22,035
30.00 2,064 20,921 2,848 20,875 3,385 20,858 3,996 20,963 4,246 22,999 5,619 23,443 7,048 23,784
31.00 1,625 22,921 2,301 22,901 2,852 22,868 3,434 22,879 3,722 24,901 5,101 25,273 6,594 25,599
32.00 1,215 24,921 1,878 24,914 2,387 24,895 2,930 24,871 3,216 26,787 4,613 27,139 6,029 27,425
33.00 1,002 26,921 1,508 26,921 1,999 26,914 2,523 26,888 2,788 28,715 4,130 29,001 5,543 29,249
34.00 840 28,921 1,205 28,921 1,706 28,921 - - 2,420 30,631 3,675 30,898 5,074 31,122
35.00 762 30,921 989 30,921 1,423 30,921 - - 2,093 32,569 3,326 32,796 4,633 32,997
36.00 762 32,921 783 32,921 1,136 32,921 - - 1,768 34,507 2,977 34,704 4,254 34,874
37.00 762 34,921 762 34,921 903 34,921 - - 1,512 36,456 2,636 36,623 3,913 36,775
38.00 762 36,921 762 36,921 - - - - 1,327 38,403 2,399 38,552 3,571 38,683
39.00 762 38,921 762 38,921 - - - - 1,118 40,353 2,153 40,476 - -
40.00 762 40,921 762 40,921 - - - - 936 42,310 1,884 42,424 - -
41.00 - - 762 42,921 - - - - 862 44,266 1,730 44,362 - -
42.00 - - 762 44,921 - - - - 842 46,225 1,502 46,317 - -
43.00 - - 762 46,921 - - - - 822 48,181 1,332 48,261 - -
44.00 - - 762 48,921 - - - - 802 50,145 1,221 50,217 - -
45.00 - - 762 50,921 - - - - 782 52,110 1,103 52,172 - -
46.00 - - 762 52,921 - - - - - - - - - -
47.00 - - 762 54,921 - - - - - - - - - -
48.00 - - 762 56,921 - - - - - - - - - -
CSA (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 23,521 623 23,646 623 23,807 623 - - 24,079 623 24,614 733 25,087 1,148
7.50 22,272 623 22,408 623 22,599 623 22,760 623 22,938 660 23,442 806 24,008 1,420
7.75 21,024 631 21,186 631 21,328 625 21,488 676 21,638 733 22,266 1,125 22,911 1,853
8.00 19,775 760 19,934 757 20,098 744 20,326 750 20,497 808 21,187 1,406 21,812 2,233
8.25 18,526 925 18,678 915 18,907 898 19,049 883 19,324 914 20,085 1,704 20,770 2,707
8.50 17,280 1,133 17,440 1,120 17,646 1,100 17,890 1,083 18,144 1,270 18,972 1,967 19,714 3,134
8.75 16,036 1,399 16,236 1,381 16,469 1,360 16,772 1,455 17,023 1,753 17,916 2,505 18,667 3,692
9.00 14,791 1,739 14,987 1,720 15,276 1,783 15,579 1,909 15,889 2,074 16,900 2,987 17,702 4,217
9.25 13,548 2,155 13,779 2,193 14,120 2,280 14,480 2,368 14,794 2,623 15,921 3,550 16,732 4,869
9.50 12,307 2,638 12,627 2,698 12,992 2,795 13,408 2,901 13,731 3,221 14,874 4,145 15,592 5,520
9.75 11,069 3,166 11,428 3,287 11,885 3,407 12,314 3,563 12,694 3,895 13,861 4,811 14,681 6,221
10.00 9,850 3,695 10,273 3,906 10,793 4,056 11,284 4,232 11,720 4,592 12,925 5,512 13,886 6,913
10.50 7,383 4,993 8,037 5,324 8,718 5,534 9,305 5,919 9,782 6,268 11,214 7,092 12,272 8,520
11.00 5,309 6,759 5,989 7,117 6,820 7,528 7,497 7,828 8,079 8,134 9,639 8,865 10,816 10,224
11.50 3,956 9,289 4,404 9,434 5,249 9,666 5,934 9,940 6,545 10,148 8,211 10,783 9,411 11,976
12.00 2,900 11,818 3,216 11,881 3,843 12,023 4,587 12,185 5,228 12,366 6,957 12,862 8,201 13,950
12.50 2,025 14,334 2,276 14,334 2,807 14,334 3,587 14,398 4,152 14,511 5,863 14,844 7,115 15,698
13.00 1,453 16,834 1,506 16,834 2,067 16,834 2,718 16,834 3,258 16,834 4,824 17,047 6,117 17,720
13.50 1,083 19,334 1,124 19,334 1,448 19,334 2,035 19,334 2,510 19,334 4,037 19,334 5,180 19,864
14.00 842 21,834 874 21,834 1,007 21,834 1,449 21,834 1,995 21,834 3,404 21,834 4,476 21,834
14.50 680 24,334 708 24,334 881 24,334 1,027 24,334 1,433 24,334 2,724 24,334 3,865 24,334
15.00 623 26,834 631 26,834 785 26,834 915 26,834 1,027 26,834 2,267 26,834 3,290 26,834
15.50 623 29,334 623 29,334 711 29,334 829 29,334 930 29,334 1,772 29,334 2,741 29,334
16.00 623 31,834 623 31,834 649 31,834 758 31,834 851 31,834 1,435 31,834 2,300 31,834
16.50 623 34,334 623 34,334 623 34,334 701 34,334 786 34,334 1,051 34,334 1,823 34,334
17.00 623 36,834 623 36,834 623 36,834 653 36,834 732 36,834 978 36,834 1,476 36,834
17.50 623 39,334 623 39,334 623 39,334 - - 687 39,334 917 39,334 1,111 39,334
18.00 623 41,834 623 41,834 - - - - 647 41,834 863 41,834 1,039 41,834
18.50 - - 623 44,334 - - - - 623 44,334 817 44,334 - -
19.00 - - 623 46,834 - - - - 623 46,834 776 46,834 - -
19.50 - - 623 49,334 - - - - 623 49,334 - - - -
20.00 - - 623 51,834 - - - - - - - - - -
CSE (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 7,879 122 - - - - 7,965 122 - - - -
16.50 - - 7,627 122 - - - - 7,720 122 - - - -
17.00 - - 7,380 122 - - - - 7,474 122 7,472 150 - -
17.50 7,099 122 7,134 122 - - - - 7,229 122 7,231 176 7,230 259
18.00 6,850 122 6,882 122 - - - - 6,982 122 6,988 211 6,984 317
18.50 6,602 122 6,635 122 6,683 122 - - 6,737 127 6,745 270 6,739 376
19.00 6,352 122 6,389 122 6,427 122 - - 6,495 155 6,502 314 6,496 436
19.50 6,102 122 6,139 122 6,188 122 - - 6,253 194 6,259 372 6,257 504
20.00 5,852 122 5,895 122 5,945 122 5,989 122 6,009 258 6,017 445 6,035 583
21.00 5,357 122 5,394 122 5,450 122 5,514 153 5,536 376 5,554 594 5,566 747
22.00 4,857 122 4,908 122 4,975 155 5,045 217 5,075 536 5,089 791 5,124 950
23.00 4,359 122 4,420 154 4,503 241 4,594 326 4,619 721 4,644 1,003 4,698 1,180
24.00 3,862 163 3,943 245 4,044 368 4,148 467 4,178 955 4,219 1,246 4,289 1,427
25.00 3,367 253 3,475 384 3,602 527 3,728 654 3,760 1,217 3,818 1,500 3,904 1,676
26.00 2,885 421 3,032 573 3,198 741 3,329 874 3,398 1,504 3,479 1,781 3,596 1,958
27.00 2,402 626 2,608 805 2,779 976 2,948 1,110 3,017 1,802 3,112 2,081 3,257 2,255
28.00 1,937 882 2,205 1,093 2,402 1,264 2,557 1,398 2,657 2,148 2,780 2,414 2,947 2,593
29.00 1,485 1,190 1,837 1,428 2,054 1,584 2,258 1,712 2,324 2,478 2,465 2,755 2,650 2,914
30.00 1,113 1,583 1,507 1,807 1,749 1,943 1,945 2,062 2,023 2,850 2,184 3,113 2,397 3,280
31.00 828 2,048 1,218 2,211 1,471 2,331 1,697 2,438 1,752 3,248 1,932 3,509 2,155 3,651
32.00 598 2,534 974 2,648 1,230 2,746 1,445 2,835 1,494 3,655 1,699 3,892 1,962 4,034
33.00 417 3,019 757 3,117 1,009 3,201 1,225 3,274 1,273 4,143 1,487 4,335 1,758 4,453
34.00 277 3,519 583 3,553 824 3,606 1,029 3,714 1,075 4,579 1,306 4,750 1,588 4,865
35.00 183 4,019 438 4,031 664 4,069 858 4,112 902 5,031 1,134 5,184 1,420 5,282
36.00 135 4,519 320 4,519 519 4,540 712 4,567 749 5,487 986 5,618 1,276 5,710
37.00 122 5,019 240 5,019 411 5,019 586 5,019 620 5,949 848 6,071 1,129 6,151
38.00 122 5,519 177 5,519 324 5,519 472 5,519 507 6,415 741 6,521 1,005 6,591
39.00 122 6,019 136 6,019 249 6,019 392 6,019 421 6,890 627 6,979 913 7,043
CSP (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 4,560 164 - - - - 4,702 315 4,872 533 - -
4.30 - - 4,370 183 - - - - 4,520 367 4,702 599 - -
4.40 4,131 208 4,170 207 4,226 246 4,299 339 4,334 413 4,556 675 4,772 824
4.50 3,932 236 3,980 235 4,038 307 4,112 389 4,166 492 4,392 745 4,624 910
4.60 3,732 270 3,779 306 3,851 364 3,942 441 3,995 569 4,239 830 4,487 1,012
4.70 3,532 309 3,590 372 3,663 424 3,771 519 3,823 645 4,090 933 4,339 1,098
4.80 3,332 356 3,399 440 3,489 508 3,599 595 3,655 718 3,946 1,025 4,203 1,203
4.90 3,134 411 3,207 506 3,313 590 3,474 673 3,499 821 3,791 1,109 4,055 1,293
5.00 2,946 497 3,051 597 3,181 653 3,301 750 3,361 917 3,585 1,226 3,857 1,410
5.25 2,451 702 2,599 822 2,738 902 2,881 1,018 2,961 1,174 3,270 1,499 3,543 1,672
5.50 1,973 962 2,168 1,102 2,336 1,186 2,504 1,302 2,593 1,470 2,949 1,799 3,274 1,983
5.75 1,521 1,269 1,773 1,401 1,957 1,490 2,157 1,622 2,252 1,812 2,665 2,107 2,994 2,285
6.00 1,193 1,625 1,420 1,757 1,625 1,847 1,840 1,973 1,959 2,161 2,414 2,449 2,737 2,643
6.25 920 2,066 1,135 2,153 1,324 2,245 1,557 2,354 1,677 2,532 2,152 2,825 2,489 2,997
6.50 698 2,569 893 2,613 1,085 2,681 1,290 2,766 1,448 2,936 1,952 3,198 2,290 3,362
6.75 496 3,074 714 3,074 863 3,097 1,086 3,166 1,260 3,305 1,721 3,534 2,079 3,677
7.00 352 3,580 536 3,579 694 3,607 905 3,610 1,059 3,729 1,566 3,941 1,919 4,076
7.25 278 4,080 412 4,075 555 4,086 748 4,118 914 4,186 1,371 4,369 1,731 4,493
7.50 226 4,580 328 4,580 448 4,576 620 4,591 766 4,639 1,230 4,789 1,579 4,898
7.75 190 5,080 250 5,080 339 5,080 524 5,086 645 5,110 1,109 5,231 1,471 5,333
8.00 163 5,580 170 5,580 274 5,580 427 5,580 555 5,590 994 5,695 1,328 5,767
8.25 145 6,080 149 6,080 206 6,080 - - 461 6,082 876 6,150 1,215 6,227
8.50 143 6,580 143 6,580 143 6,580 - - 371 6,580 777 6,628 1,089 6,683
8.75 143 7,080 143 7,080 143 7,080 - - 308 7,080 693 7,100 975 7,135
9.00 143 7,580 143 7,580 143 7,580 - - 258 7,580 608 7,588 892 7,611
9.25 143 8,080 143 8,080 143 8,080 - - 194 8,080 532 8,080 806 8,095
9.50 143 8,580 143 8,580 143 8,580 - - 143 8,580 483 8,580 725 8,580
9.75 - - 143 9,080 - - - - - - - - - -
10.00 - - 143 9,580 - - - - - - - - - -
10.50 - - 143 10,580 - - - - - - - - - -
11.00 - - 143 11,580 - - - - - - - - - -
11.50 - - 143 12,580 - - - - - - - - - -
12.00 - - 143 13,580 - - - - - - - - - -
CTB (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,721 40 1,732 40 - - - - 1,766 67 1,766 83 - -
2.60 1,621 40 1,632 43 1,641 49 - - 1,662 75 1,661 89 1,667 100
2.70 1,521 40 1,531 45 1,542 53 - - 1,562 83 1,562 97 1,562 139
2.80 1,421 40 1,431 49 1,443 59 - - 1,465 91 1,465 109 1,465 173
2.90 1,321 43 1,332 55 1,345 64 1,370 71 1,380 103 1,381 150 1,388 206
3.00 1,221 48 1,232 60 1,259 71 1,270 80 1,279 116 1,279 203 1,287 254
3.10 1,122 56 1,133 68 1,157 79 1,167 87 1,176 158 1,175 251 1,183 298
3.20 1,022 67 1,035 75 1,057 88 1,087 97 1,072 214 1,098 296 1,107 353
3.30 922 81 945 85 957 100 987 137 995 263 1,012 352 1,024 404
3.40 823 101 845 100 873 139 901 170 911 324 926 406 941 457
3.50 723 129 755 141 794 177 823 206 835 380 850 465 890 514
3.60 628 166 663 181 713 229 743 256 755 453 780 533 810 581
3.70 537 218 584 237 627 278 678 316 681 521 710 599 741 646
3.80 444 270 502 300 549 348 593 371 595 587 635 662 677 708
3.90 358 334 425 372 476 413 522 435 526 667 568 741 623 785
4.00 276 422 351 456 416 485 456 513 460 751 503 815 560 861
4.10 224 515 293 536 354 570 396 588 401 831 449 899 509 935
4.20 182 613 244 633 298 651 356 669 360 931 401 991 466 1,025
4.30 140 711 192 721 252 737 315 745 320 1,019 352 1,071 430 1,105
4.40 115 811 155 811 220 829 272 835 278 1,119 310 1,159 381 1,195
4.50 96 911 115 911 188 911 227 911 231 1,204 283 1,247 342 1,271
4.60 81 1,011 104 1,011 125 1,011 172 1,011 178 1,305 238 1,334 318 1,357
4.70 73 1,111 95 1,111 115 1,111 132 1,111 136 1,385 209 1,419 276 1,442
4.80 68 1,211 88 1,211 107 1,211 123 1,211 127 1,482 175 1,519 244 1,542
4.90 - - 83 1,311 - - - - 117 1,590 - - - -
5.00 - - 77 1,411 - - - - 112 1,693 - - - -
5.25 - - 68 1,661 - - - - 97 1,923 - - - -
5.50 - - 61 1,911 - - - - 89 2,180 - - - -
5.75 - - 56 2,161 - - - - 80 2,413 - - - -
6.00 - - 52 2,411 - - - - - - - - - -
6.25 - - 48 2,661 - - - - - - - - - -
CTC (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,729 73 3,752 73 - - - - 3,795 77 3,799 90 - -
2.50 3,529 73 3,552 73 - - - - 3,593 82 3,595 95 3,595 106
2.60 3,329 73 3,350 73 - - - - 3,392 87 3,393 101 3,390 115
2.70 3,129 73 3,150 73 3,173 77 - - 3,195 93 3,197 111 3,241 126
2.80 2,929 73 2,950 73 2,975 82 - - 3,022 102 3,030 121 3,074 184
2.90 2,730 73 2,752 77 2,779 87 - - 2,821 111 2,830 179 2,905 238
3.00 2,532 73 2,554 82 2,597 97 - - 2,619 119 2,662 232 2,731 322
3.10 2,332 74 2,355 91 2,397 106 2,445 115 2,447 178 2,489 314 2,583 367
3.20 2,133 86 2,173 102 2,195 115 2,269 173 2,273 234 2,339 391 2,431 444
3.30 1,934 101 1,973 113 2,021 130 2,090 228 2,094 288 2,162 460 2,277 543
3.40 1,734 122 1,773 127 1,841 194 1,911 311 1,915 370 2,007 539 2,138 612
3.50 1,544 153 1,590 194 1,659 252 1,749 362 1,755 448 1,866 628 2,003 707
3.60 1,344 196 1,421 255 1,494 343 1,566 440 1,589 549 1,707 723 1,839 817
3.70 1,153 275 1,249 347 1,326 428 1,418 541 1,443 643 1,579 832 1,721 926
3.80 970 375 1,074 439 1,189 533 1,285 657 1,294 761 1,453 942 1,611 1,034
3.90 796 489 926 573 1,032 657 1,149 775 1,178 876 1,341 1,066 1,507 1,158
4.00 644 629 793 719 905 797 1,029 909 1,040 1,021 1,226 1,210 1,394 1,280
4.10 507 796 675 876 794 950 925 1,053 933 1,165 1,128 1,349 1,299 1,422
4.20 395 973 552 1,045 681 1,097 818 1,197 829 1,321 1,032 1,486 1,207 1,551
4.30 304 1,160 447 1,210 585 1,258 708 1,354 742 1,464 948 1,603 1,134 1,675
4.40 235 1,354 363 1,402 485 1,433 616 1,513 652 1,630 870 1,755 1,052 1,822
4.50 168 1,550 308 1,564 407 1,604 545 1,681 584 1,782 784 1,906 980 1,973
4.60 142 1,750 255 1,750 358 1,774 475 1,853 488 1,950 721 2,070 890 2,138
4.70 122 1,950 199 1,950 307 1,950 429 2,035 440 2,133 660 2,237 834 2,282
4.80 107 2,150 137 2,150 256 2,150 386 2,182 399 2,314 592 2,399 776 2,445
4.90 99 2,350 126 2,350 203 2,350 306 2,350 316 2,475 525 2,559 709 2,626
5.00 - - 118 2,550 - - - - 267 2,675 - - - -
5.25 - - 103 3,050 - - - - 202 3,133 - - - -
5.50 - - 93 3,550 - - - - - - - - - -
5.75 - - 85 4,050 - - - - - - - - - -
6.00 - - 79 4,550 - - - - - - - - - -
CTS (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 7,008 168 - - - - 7,144 168 - - - -
9.75 - - 6,761 168 - - - - 6,905 178 - - - -
10.00 - - 6,512 168 - - - - 6,665 188 - - - -
10.50 5,977 168 6,018 168 6,077 178 6,140 198 6,202 272 6,215 594 6,275 779
11.00 5,478 190 5,524 190 5,593 246 5,666 304 5,747 391 5,762 780 5,859 992
11.50 4,980 261 5,032 289 5,115 367 5,205 427 5,298 527 5,324 969 5,452 1,205
12.00 4,483 361 4,547 438 4,649 506 4,750 581 4,862 710 4,912 1,201 5,058 1,431
12.50 3,985 518 4,067 604 4,194 691 4,315 776 4,446 913 4,510 1,457 4,697 1,701
13.00 3,491 708 3,594 810 3,742 898 3,892 1,012 4,011 1,150 4,195 1,719 4,420 1,971
13.50 2,987 934 3,139 1,048 3,321 1,154 3,495 1,272 3,629 1,419 3,816 2,022 4,094 2,252
14.00 2,503 1,194 2,697 1,329 2,916 1,437 3,101 1,579 3,258 1,724 3,481 2,312 3,784 2,541
14.50 2,036 1,489 2,295 1,646 2,536 1,753 2,743 1,906 2,925 2,037 3,161 2,631 3,495 2,868
15.00 1,670 1,839 1,934 2,001 2,192 2,116 2,413 2,255 2,616 2,393 2,866 2,974 3,222 3,193
15.50 1,367 2,231 1,594 2,381 1,879 2,507 2,117 2,645 2,332 2,761 2,585 3,334 2,963 3,546
16.00 1,097 2,708 1,321 2,820 1,602 2,926 1,845 3,048 2,062 3,152 2,333 3,716 2,734 3,914
16.50 873 3,207 1,096 3,279 1,351 3,369 1,602 3,421 1,820 3,517 2,087 4,155 2,507 4,345
17.00 681 3,718 894 3,730 1,135 3,821 1,376 3,861 1,607 3,938 1,884 4,565 2,309 4,751
17.50 527 4,221 729 4,218 941 4,257 1,200 4,313 1,403 4,375 1,684 4,986 2,127 5,151
18.00 371 4,721 581 4,716 792 4,734 1,034 4,772 1,221 4,824 1,513 5,410 1,933 5,572
18.50 295 5,221 465 5,218 639 5,224 882 5,246 1,078 5,288 1,323 5,853 1,760 5,993
19.00 240 5,721 349 5,721 520 5,718 742 5,729 933 5,756 1,191 6,289 1,615 6,425
19.50 200 6,221 281 6,221 421 6,221 616 6,220 818 6,234 1,058 6,748 1,469 6,870
20.00 169 6,721 218 6,721 345 6,721 528 6,721 700 6,726 943 7,202 1,349 7,312
21.00 168 7,721 168 7,721 218 7,721 - - 515 7,721 749 8,124 1,124 8,216
22.00 168 8,721 168 8,721 168 8,721 - - 387 8,721 599 9,064 939 9,134
23.00 168 9,721 168 9,721 - - - - 281 9,721 455 10,018 - -
24.00 - - 168 10,721 - - - - - - - - - -
DFM (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 2,742 77 - - - - 2,793 93 2,795 183 - -
2.10 2,527 77 2,549 77 2,570 77 2,593 83 2,613 145 2,617 228 2,622 272
2.20 2,327 82 2,349 82 2,370 86 2,393 93 2,413 226 2,417 303 2,445 348
2.30 2,129 98 2,149 98 2,171 97 2,211 101 2,231 303 2,238 375 2,265 442
2.40 1,929 117 1,949 117 1,987 149 2,029 196 2,066 375 2,075 475 2,105 536
2.50 1,729 145 1,762 143 1,802 202 1,845 247 1,901 471 1,910 564 1,942 629
2.60 1,529 184 1,573 210 1,631 258 1,675 296 1,731 571 1,743 657 1,798 739
2.70 1,334 238 1,397 298 1,458 342 1,522 404 1,561 684 1,594 772 1,630 851
2.80 1,139 339 1,218 386 1,300 449 1,366 507 1,408 795 1,443 899 1,499 957
2.90 949 439 1,052 493 1,140 553 1,209 607 1,268 929 1,305 1,028 1,366 1,101
3.00 778 567 881 616 992 677 1,065 727 1,148 1,074 1,189 1,172 1,269 1,228
3.10 633 694 738 742 860 819 938 864 1,024 1,220 1,064 1,314 1,169 1,366
3.20 509 846 613 902 724 974 828 1,002 914 1,381 965 1,457 1,073 1,526
3.30 399 1,037 505 1,078 627 1,130 715 1,169 810 1,540 874 1,612 968 1,684
3.40 324 1,230 395 1,253 527 1,298 621 1,332 721 1,682 796 1,754 910 1,802
3.50 255 1,429 339 1,438 451 1,477 524 1,497 631 1,857 704 1,906 830 1,958
3.60 187 1,631 255 1,633 374 1,655 451 1,674 567 2,028 644 2,081 762 2,123
3.70 158 1,831 199 1,831 291 1,847 406 1,863 496 2,199 576 2,246 687 2,297
3.80 137 2,031 141 2,031 240 2,037 328 2,053 428 2,385 511 2,434 644 2,463
3.90 121 2,231 125 2,231 186 2,231 282 2,241 386 2,554 471 2,601 580 2,630
4.00 109 2,431 111 2,431 126 2,431 234 2,431 346 2,741 400 2,785 548 2,815
4.10 98 2,631 103 2,631 118 2,631 - - 303 2,923 359 2,970 477 2,997
4.20 90 2,831 97 2,831 111 2,831 - - 259 3,109 318 3,151 441 3,162
4.30 85 3,031 93 3,031 106 3,031 - - 216 3,309 272 3,335 403 3,362
4.40 78 3,231 89 3,231 101 3,231 - - 167 3,491 231 3,517 363 3,543
4.50 77 3,431 85 3,431 97 3,431 - - 111 3,690 178 3,698 322 3,725
4.60 77 3,631 82 3,631 93 3,631 - - 109 3,874 121 3,898 280 3,905
4.70 77 3,831 79 3,831 90 3,831 - - 105 4,073 118 4,079 232 4,105
4.80 77 4,031 77 4,031 87 4,031 - - 99 4,254 115 4,279 187 4,283
4.90 77 4,231 77 4,231 - - - - 95 4,454 111 4,479 126 4,485
5.00 - - 77 4,431 - - - - 93 4,654 - - - -
5.25 - - 77 4,931 - - - - - - - - - -
5.50 - - 77 5,431 - - - - - - - - - -
EVG (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 34 306 39 306 43 307 47 307 50 350 55 355 61
0.10 206 55 241 65 249 73 255 78 281 83 294 113 322 137
0.15 150 105 185 131 197 142 226 150 233 170 268 198 314 221
0.20 94 183 138 210 153 221 186 242 215 249 254 278 287 314
0.25 85 286 105 297 121 306 161 330 193 337 236 367 272 393
0.30 79 365 99 365 115 365 127 414 167 437 215 454 255 494
0.35 77 465 95 465 111 465 123 514 134 519 190 554 235 582
0.40 74 565 93 565 109 565 121 565 131 621 158 636 210 667
0.45 71 665 90 665 106 665 119 665 129 665 155 735 178 767
0.50 70 765 89 765 105 765 117 765 127 765 154 836 175 867
0.55 69 865 87 865 103 865 115 865 125 865 153 865 174 948
0.60 67 965 86 965 102 965 114 965 123 965 151 965 172 1,048
0.65 67 1,065 85 1,065 101 1,065 - - 123 1,065 150 1,065 171 1,148
0.70 66 1,165 85 1,165 99 1,165 - - 122 1,165 149 1,165 171 1,248
0.75 65 1,265 83 1,265 - - - - 121 1,265 147 1,265 - -
0.80 - - 82 1,365 - - - - 121 1,365 147 1,365 - -
0.85 - - 82 1,465 - - - - 119 1,465 146 1,465 - -
0.90 - - 82 1,565 - - - - 118 1,565 146 1,565 - -
0.95 - - 81 1,665 - - - - 118 1,665 145 1,665 - -
1.00 - - 81 1,765 - - - - 118 1,765 145 1,765 - -
1.05 - - 81 1,865 - - - - 117 1,865 143 1,865 - -
1.10 - - 79 1,965 - - - - 117 1,965 143 1,965 - -
1.15 - - 79 2,065 - - - - 115 2,065 142 2,065 - -
1.20 - - 79 2,165 - - - - 115 2,165 142 2,165 - -
1.25 - - 78 2,265 - - - - 115 2,265 142 2,265 - -
1.30 - - 78 2,365 - - - - 115 2,365 - - - -
1.35 - - 78 2,465 - - - - 114 2,465 - - - -
1.40 - - 78 2,565 - - - - 114 2,565 - - - -
1.45 - - 78 2,665 - - - - 114 2,665 - - - -
1.50 - - 77 2,765 - - - - 114 2,765 - - - -
1.55 - - 77 2,865 - - - - 113 2,865 - - - -
1.60 - - 77 2,965 - - - - 113 2,965 - - - -
1.65 - - 77 3,065 - - - - 113 3,065 - - - -
1.70 - - 77 3,165 - - - - 113 3,165 - - - -
1.75 - - 77 3,265 - - - - 113 3,265 - - - -
1.80 - - 75 3,365 - - - - 111 3,365 - - - -
1.85 - - 75 3,465 - - - - 111 3,465 - - - -
1.90 - - 75 3,565 - - - - 111 3,565 - - - -
1.95 - - 75 3,665 - - - - 111 3,665 - - - -
2.00 - - 75 3,765 - - - - 111 3,765 - - - -
2.10 - - 75 3,965 - - - - 111 3,965 - - - -
2.20 - - 74 4,165 - - - - 110 4,165 - - - -
2.30 - - 74 4,365 - - - - 110 4,365 - - - -
2.40 - - 74 4,565 - - - - 110 4,565 - - - -
2.50 - - 74 4,765 - - - - 110 4,765 - - - -
2.60 - - 74 4,965 - - - - 109 4,965 - - - -
2.70 - - 74 5,165 - - - - 109 5,165 - - - -
2.80 - - 73 5,365 - - - - 109 5,365 - - - -
2.90 - - 73 5,565 - - - - 109 5,565 - - - -
3.00 - - 73 5,765 - - - - 109 5,765 - - - -
3.10 - - 73 5,965 - - - - 107 5,965 - - - -
3.20 - - 73 6,165 - - - - 107 6,165 - - - -
GAC (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 4,622 138 4,664 138 4,708 139 4,750 151 4,750 260 4,794 480 4,802 551
2.30 4,224 146 4,264 147 4,308 157 4,388 246 4,389 355 4,434 617 4,446 695
2.40 3,824 171 3,865 171 3,941 171 4,022 334 4,024 505 4,066 744 4,126 876
2.50 3,424 207 3,490 206 3,572 347 3,689 426 3,689 700 3,741 932 3,834 1,049
2.60 3,025 258 3,116 318 3,232 441 3,354 573 3,357 838 3,412 1,109 3,516 1,269
2.70 2,638 335 2,738 476 2,891 593 3,016 716 3,022 1,032 3,113 1,323 3,254 1,479
2.80 2,236 522 2,385 635 2,544 789 2,675 902 2,717 1,262 2,851 1,541 3,002 1,690
2.90 1,859 706 2,057 834 2,228 986 2,399 1,130 2,439 1,478 2,581 1,790 2,732 1,940
3.00 1,524 899 1,758 1,038 1,940 1,225 2,156 1,362 2,163 1,736 2,351 2,038 2,513 2,180
3.10 1,202 1,179 1,452 1,325 1,684 1,497 1,872 1,626 1,919 1,996 2,117 2,287 2,320 2,430
3.20 957 1,483 1,214 1,638 1,464 1,762 1,663 1,912 1,670 2,287 1,916 2,565 2,131 2,699
3.30 742 1,828 1,017 1,947 1,242 2,056 1,450 2,206 1,459 2,605 1,671 2,879 1,937 3,017
3.40 565 2,205 817 2,313 1,058 2,384 1,231 2,528 1,286 2,923 1,510 3,156 1,778 3,319
3.50 435 2,586 606 2,648 869 2,713 1,101 2,816 1,109 3,300 1,391 3,497 1,627 3,596
3.60 307 2,989 505 3,011 726 3,068 920 3,136 930 3,643 1,222 3,836 1,455 3,933
3.70 258 3,389 408 3,396 639 3,448 784 3,511 846 4,014 1,103 4,180 1,350 4,233
3.80 223 3,789 308 3,789 489 3,826 702 3,862 713 4,357 970 4,509 1,237 4,573
3.90 198 4,189 203 4,189 399 4,204 561 4,234 572 4,722 909 4,852 1,154 4,938
4.00 178 4,589 186 4,589 304 4,589 477 4,610 487 5,096 770 5,216 1,050 5,273
4.10 162 4,989 174 4,989 198 4,989 - - 400 5,461 704 5,585 981 5,640
4.20 150 5,389 165 5,389 187 5,389 - - 304 5,861 628 5,952 846 6,004
4.30 139 5,789 157 5,789 178 5,789 - - 199 6,228 545 6,316 790 6,369
4.40 138 6,189 150 6,189 171 6,189 - - 192 6,593 473 6,682 709 6,733
4.50 138 6,589 145 6,589 165 6,589 - - 187 6,993 389 7,045 632 7,096
4.60 138 6,989 139 6,989 - - - - 180 7,392 302 7,445 564 7,458
4.70 138 7,389 138 7,389 - - - - 175 7,754 200 7,808 - -
4.80 - - 138 7,789 - - - - 169 8,154 194 8,208 - -
4.90 - - 138 8,189 - - - - 162 8,554 187 8,568 - -
5.00 - - 138 8,589 - - - - 158 8,954 180 8,968 - -
5.25 - - 138 9,589 - - - - 149 9,914 170 9,925 - -
5.50 - - 138 10,589 - - - - 143 10,914 - - - -
5.75 - - 138 11,589 - - - - 138 11,874 - - - -
6.00 - - 138 12,589 - - - - 138 12,876 - - - -
6.25 - - 138 13,589 - - - - 138 13,842 - - - -
6.50 - - 138 14,589 - - - - 138 14,836 - - - -
6.75 - - 138 15,589 - - - - 138 15,812 - - - -
7.00 - - 138 16,589 - - - - 138 16,794 - - - -
7.25 - - 138 17,589 - - - - 138 17,780 - - - -
7.50 - - 138 18,589 - - - - - - - - - -
7.75 - - 138 19,589 - - - - - - - - - -
GAH (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 20,262 391 - - - - 20,466 391 20,484 391 - -
4.10 - - 19,762 391 - - - - 19,965 391 19,981 391 - -
4.20 - - 19,266 391 - - - - 19,462 391 19,474 391 - -
4.30 - - 18,772 391 - - - - 18,964 391 19,044 441 - -
4.40 - - 18,276 391 - - - - 18,518 391 18,544 572 - -
4.50 - - 17,781 391 - - - - 18,019 391 18,106 689 - -
4.60 - - 17,285 391 - - - - 17,518 391 17,606 807 - -
4.70 - - 16,790 391 - - - - 17,070 391 17,159 921 - -
4.80 - - 16,308 391 - - - - 16,572 459 16,719 1,036 - -
4.90 - - 15,808 391 - - - - 16,072 603 16,219 1,151 - -
5.00 - - 15,310 391 - - - - 15,624 725 15,822 1,328 - -
5.25 13,958 391 14,061 391 14,257 461 14,422 616 14,469 984 14,723 1,714 15,109 2,215
5.50 12,711 430 12,848 545 13,049 635 13,261 889 13,307 1,411 13,673 2,172 14,136 2,741
5.75 11,465 562 11,632 759 11,878 920 12,182 1,245 12,228 1,815 12,636 2,638 13,297 3,297
6.00 10,230 754 10,477 1,077 10,780 1,288 11,093 1,667 11,188 2,341 11,714 3,252 12,396 3,852
6.25 8,997 1,113 9,315 1,481 9,671 1,804 10,037 2,148 10,141 2,902 10,825 3,856 11,627 4,494
6.50 7,796 1,576 8,212 1,953 8,672 2,371 9,186 2,736 9,299 3,600 10,044 4,522 11,011 5,205
6.75 6,586 2,154 7,171 2,579 7,702 2,990 8,150 3,446 8,356 4,322 9,277 5,215 10,266 5,867
7.00 5,457 2,848 6,152 3,255 6,674 3,707 7,230 4,188 7,484 5,043 8,478 5,924 9,519 6,624
7.25 4,404 3,616 5,238 4,054 5,893 4,464 6,432 4,989 6,646 5,851 7,786 6,737 8,877 7,400
7.50 3,522 4,506 4,397 5,099 5,100 5,427 5,620 5,833 5,925 6,734 7,074 7,584 8,179 8,203
7.75 2,820 5,522 3,635 5,975 4,393 6,458 4,993 6,778 5,236 7,626 6,444 8,458 7,647 9,058
8.00 2,200 6,748 3,023 7,066 3,779 7,369 4,357 7,773 4,613 8,613 5,941 9,390 7,048 9,973
8.25 1,673 7,951 2,463 8,178 3,147 8,464 3,820 8,804 4,118 9,625 5,378 10,363 6,609 10,939
8.50 1,269 9,202 1,956 9,341 2,757 9,566 3,333 9,903 3,616 10,672 4,933 11,374 6,141 11,880
8.75 971 10,466 1,593 10,530 2,294 10,714 2,904 11,000 3,223 11,699 4,476 12,336 5,648 12,885
9.00 687 11,716 1,319 11,747 1,891 11,824 2,534 12,152 2,783 12,825 4,111 13,413 5,267 13,896
9.25 571 12,966 1,044 12,966 1,645 13,023 2,157 13,318 2,355 13,913 3,676 14,470 4,862 14,883
9.50 486 14,216 752 14,216 1,302 14,228 1,846 14,301 2,051 15,036 3,377 15,547 4,536 15,960
9.75 423 15,466 576 15,466 1,147 15,466 1,615 15,517 1,830 16,196 3,038 16,663 4,123 17,036
10.00 391 16,716 391 16,716 882 16,716 - - 1,517 17,342 2,743 17,776 3,827 18,107
10.50 391 19,216 391 19,216 689 19,216 - - 1,148 19,715 2,295 20,030 3,268 20,317
11.00 391 21,716 391 21,716 505 21,716 - - 861 22,085 1,804 22,348 2,857 22,589
11.50 391 24,216 391 24,216 391 24,216 - - 548 24,497 1,468 24,665 2,460 24,905
12.00 391 26,716 391 26,716 - - - - 391 26,904 1,219 27,068 2,018 27,207
12.50 391 29,216 391 29,216 - - - - 391 29,354 972 29,471 - -
13.00 391 31,716 391 31,716 - - - - 391 31,805 818 31,864 - -
13.50 391 34,216 391 34,216 - - - - 391 34,216 667 34,216 - -
14.00 391 36,716 391 36,716 - - - - 391 36,716 513 36,716 - -
14.50 - - 391 39,216 - - - - 391 39,216 391 39,216 - -
15.00 - - 391 41,716 - - - - 391 41,716 391 41,716 - -
15.50 - - 391 44,216 - - - - 391 44,216 391 44,216 - -
16.00 - - 391 46,716 - - - - 391 46,716 391 46,716 - -
16.50 - - 391 49,216 - - - - 391 49,216 391 49,216 - -
17.00 - - 391 51,716 - - - - 391 51,716 391 51,716 - -
17.50 - - 391 54,216 - - - - 391 54,216 391 54,216 - -
18.00 - - 391 56,716 - - - - 391 56,716 391 56,716 - -
GHL (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 4,854 267 4,928 311 5,034 417 5,146 586 5,148 961 5,321 1,391 5,438 1,550
4.80 4,654 300 4,742 375 4,850 513 4,981 674 4,985 1,065 5,174 1,498 5,301 1,679
4.90 4,456 337 4,541 439 4,684 597 4,816 754 4,814 1,168 5,012 1,608 5,167 1,801
5.00 4,264 383 4,369 501 4,498 661 4,650 832 4,654 1,256 4,869 1,735 5,027 1,916
5.25 3,770 570 3,965 700 4,074 871 4,266 1,057 4,268 1,548 4,534 2,004 4,704 2,204
5.50 3,301 763 3,513 917 3,747 1,124 3,951 1,320 3,952 1,855 4,154 2,325 4,342 2,498
5.75 2,829 1,013 3,084 1,174 3,347 1,395 3,575 1,597 3,601 2,153 3,825 2,649 4,069 2,823
6.00 2,382 1,293 2,696 1,479 2,973 1,707 3,229 1,925 3,259 2,504 3,551 2,973 3,893 3,159
6.25 1,950 1,625 2,316 1,816 2,611 2,046 2,896 2,245 2,968 2,811 3,288 3,333 3,654 3,518
6.50 1,589 1,981 1,981 2,189 2,297 2,394 2,576 2,603 2,666 3,167 3,044 3,707 3,360 3,878
6.75 1,308 2,380 1,676 2,559 2,014 2,763 2,287 2,949 2,368 3,548 2,836 4,087 3,161 4,244
7.00 1,044 2,851 1,405 3,008 1,746 3,163 2,057 3,326 2,114 3,940 2,640 4,478 2,967 4,637
7.25 832 3,329 1,178 3,451 1,518 3,580 1,822 3,730 1,882 4,389 2,431 4,780 2,771 4,948
7.50 645 3,819 970 3,907 1,335 4,025 1,628 4,153 1,670 4,827 2,255 5,187 2,619 5,333
7.75 520 4,316 786 4,372 1,148 4,469 1,457 4,579 1,499 5,253 2,101 5,593 2,446 5,755
8.00 405 4,820 629 4,846 984 4,924 1,281 5,024 1,356 5,687 1,941 6,012 2,283 6,157
8.25 293 5,320 508 5,330 849 5,389 1,160 5,477 1,203 6,143 1,833 6,448 2,189 6,569
8.50 250 5,820 429 5,824 746 5,865 1,006 5,934 1,088 6,582 1,696 6,880 2,061 7,000
8.75 216 6,320 353 6,320 642 6,344 878 6,398 961 7,037 1,552 7,309 1,933 7,434
9.00 191 6,820 274 6,820 536 6,830 - - 871 7,501 1,444 7,757 1,817 7,864
9.25 171 7,320 184 7,320 469 7,320 - - 743 7,976 1,359 8,202 1,705 8,310
9.50 171 7,820 172 7,820 404 7,820 - - 677 8,440 1,243 8,666 1,616 8,765
9.75 171 8,320 171 8,320 335 8,320 - - 589 8,906 1,143 9,117 1,503 9,210
10.00 171 8,820 171 8,820 262 8,820 - - 524 9,389 1,062 9,584 1,388 9,656
10.50 171 9,820 171 9,820 171 9,820 - - 407 10,333 929 10,510 1,253 10,581
11.00 171 10,820 171 10,820 171 10,820 - - 326 11,314 799 11,436 1,090 11,505
11.50 171 11,820 171 11,820 171 11,820 - - 250 12,274 666 12,378 967 12,441
12.00 171 12,820 171 12,820 171 12,820 - - 171 13,256 601 13,337 875 13,381
12.50 171 13,820 171 13,820 - - - - 171 14,210 505 14,297 734 14,337
13.00 171 14,820 171 14,820 - - - - 171 15,190 433 15,274 - -
13.50 171 15,820 171 15,820 - - - - 171 16,168 380 16,230 - -
14.00 171 16,820 171 16,820 - - - - 171 17,145 308 17,210 - -
14.50 - - 171 17,820 - - - - 171 18,129 246 18,161 - -
15.00 - - 171 18,820 - - - - 171 19,113 171 19,138 - -
15.50 - - 171 19,820 - - - - 171 20,112 171 20,117 - -
16.00 - - 171 20,820 - - - - 171 21,090 171 21,094 - -
16.50 - - 171 21,820 - - - - 171 22,068 171 22,072 - -
17.00 - - 171 22,820 - - - - 171 23,045 - - - -
17.50 - - 171 23,820 - - - - 171 24,030 - - - -
18.00 - - 171 24,820 - - - - - - - - - -
18.50 - - 171 25,820 - - - - - - - - - -
19.00 - - 171 26,820 - - - - - - - - - -
19.50 - - 171 27,820 - - - - - - - - - -
20.00 - - 171 28,820 - - - - - - - - - -
21.00 - - 171 30,820 - - - - - - - - - -
22.00 - - 171 32,820 - - - - - - - - - -
GLI (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 1,875 289 1,896 306 1,927 327 1,966 351 2,013 387 2,057 533 2,147 635
16.50 1,776 331 1,799 349 1,836 372 1,878 397 1,929 433 1,984 591 2,076 695
17.00 1,676 373 1,703 396 1,747 421 1,794 448 1,850 485 1,911 650 2,014 753
17.50 1,576 416 1,610 443 1,660 473 1,710 501 1,773 541 1,836 697 1,950 797
18.00 1,476 460 1,526 495 1,573 527 1,628 555 1,694 593 1,770 762 1,889 874
18.50 1,378 508 1,438 548 1,488 582 1,550 613 1,622 650 1,702 824 1,828 942
19.00 1,280 558 1,344 606 1,406 642 1,472 672 1,548 708 1,636 891 1,769 1,008
19.50 1,182 613 1,258 664 1,328 702 1,398 733 1,480 771 1,573 968 1,716 1,072
20.00 1,084 668 1,172 725 1,249 766 1,324 799 1,412 836 1,514 1,041 1,662 1,142
21.00 909 795 1,010 856 1,114 900 1,197 934 1,283 973 1,398 1,185 1,554 1,288
22.00 772 938 860 1,001 968 1,041 1,062 1,074 1,163 1,129 1,291 1,335 1,463 1,433
23.00 654 1,108 742 1,154 842 1,198 944 1,233 1,051 1,288 1,190 1,493 1,371 1,589
24.00 553 1,313 636 1,331 730 1,368 836 1,403 933 1,456 1,096 1,653 1,282 1,745
25.00 460 1,518 540 1,519 628 1,552 740 1,583 842 1,626 1,013 1,818 1,207 1,905
26.00 377 1,722 460 1,718 541 1,739 655 1,764 756 1,804 928 1,984 1,126 2,071
27.00 306 1,924 386 1,920 463 1,932 574 1,950 686 1,982 860 2,158 1,057 2,238
28.00 246 2,125 321 2,121 397 2,126 503 2,140 616 2,168 789 2,332 993 2,406
29.00 185 2,325 268 2,323 338 2,323 437 2,331 551 2,353 724 2,508 931 2,582
30.00 150 2,525 223 2,524 284 2,522 375 2,528 489 2,545 671 2,688 870 2,756
31.00 125 2,725 184 2,725 240 2,723 324 2,724 438 2,736 616 2,870 819 2,932
32.00 105 2,925 152 2,925 206 2,924 - - 389 2,930 564 3,052 767 3,111
33.00 89 3,125 119 3,125 170 3,125 - - 346 3,126 523 3,237 715 3,293
34.00 81 3,325 95 3,325 146 3,325 - - 307 3,324 479 3,424 675 3,475
35.00 81 3,525 81 3,525 122 3,525 - - 276 3,524 439 3,609 635 3,655
36.00 81 3,725 81 3,725 98 3,725 - - 243 3,724 404 3,798 597 3,841
37.00 81 3,925 81 3,925 85 3,925 - - 216 3,925 374 3,988 557 4,029
38.00 81 4,125 81 4,125 83 4,125 - - 193 4,125 340 4,176 521 4,216
39.00 81 4,325 81 4,325 - - - - 171 4,325 313 4,366 - -
40.00 81 4,525 81 4,525 - - - - 147 4,525 291 4,558 - -
41.00 81 4,725 81 4,725 - - - - 137 4,725 269 4,749 - -
42.00 - - 81 4,925 - - - - 118 4,925 247 4,940 - -
43.00 - - 81 5,125 - - - - 108 5,125 223 5,134 - -
44.00 - - 81 5,325 - - - - 97 5,325 212 5,329 - -
45.00 - - 81 5,525 - - - - 89 5,525 195 5,525 - -
46.00 - - 81 5,725 - - - - 87 5,725 179 5,725 - -
47.00 - - 81 5,925 - - - - 85 5,925 163 5,925 - -
48.00 - - 81 6,125 - - - - 83 6,125 150 6,125 - -
49.00 - - 81 6,325 - - - - 81 6,325 141 6,325 - -
50.00 - - 81 6,525 - - - - 81 6,525 - - - -
52.50 - - 81 7,025 - - - - 81 7,025 - - - -
55.00 - - 81 7,525 - - - - 81 7,525 - - - -
57.50 - - 81 8,025 - - - - 81 8,025 - - - -
60.00 - - 81 8,525 - - - - 81 8,525 - - - -
62.50 - - 81 9,025 - - - - 81 9,025 - - - -
65.00 - - 81 9,525 - - - - 81 9,525 - - - -
67.50 - - 81 10,025 - - - - 81 10,025 - - - -
70.00 - - 81 10,525 - - - - 81 10,525 - - - -
72.50 - - 81 11,025 - - - - 81 11,025 - - - -
75.00 - - 81 11,525 - - - - 81 11,525 - - - -
77.50 - - 81 12,025 - - - - 81 12,025 - - - -
80.00 - - 81 12,525 - - - - 81 12,525 - - - -
82.50 - - 81 13,025 - - - - - - - - - -
85.00 - - 81 13,525 - - - - - - - - - -
87.50 - - 81 14,025 - - - - - - - - - -
90.00 - - 81 14,525 - - - - - - - - - -
GLX (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 21,093 410 21,180 410 21,179 410 - - 21,229 430 21,710 628 22,240 1,017
27.00 20,097 410 20,190 410 20,189 410 - - 20,278 450 20,826 819 21,407 1,247
28.00 19,099 410 19,201 410 19,203 420 - - 19,343 509 19,936 1,007 20,562 1,488
29.00 18,103 410 18,211 410 18,215 430 18,277 478 18,405 667 19,082 1,261 19,775 1,764
30.00 17,107 410 17,223 410 17,242 450 17,332 645 17,502 837 18,226 1,507 18,974 2,073
31.00 16,109 410 16,233 420 16,277 556 16,403 850 16,590 1,077 17,415 1,811 18,199 2,389
32.00 15,116 410 15,254 458 15,323 753 15,479 1,087 15,721 1,336 16,601 2,130 17,451 2,772
33.00 14,116 410 14,281 639 14,383 995 14,592 1,366 14,847 1,641 15,820 2,505 16,706 3,158
34.00 13,123 571 13,316 849 13,462 1,272 13,716 1,672 14,019 1,995 15,056 2,886 16,170 3,572
35.00 12,136 778 12,370 1,121 12,555 1,569 12,869 2,025 13,201 2,373 14,577 3,324 15,458 4,041
36.00 11,150 1,060 11,434 1,452 11,684 1,946 12,225 2,400 12,601 2,786 13,808 3,792 14,761 4,497
37.00 10,175 1,394 10,521 1,823 10,916 2,365 11,390 2,838 11,850 3,220 13,071 4,253 14,139 5,010
38.00 9,210 1,789 9,674 2,239 10,084 2,817 10,624 3,325 11,072 3,727 12,422 4,803 13,448 5,549
39.00 8,259 2,229 8,729 2,687 9,351 3,348 9,784 3,844 10,280 4,244 11,797 5,297 12,715 6,088
40.00 7,345 2,737 7,984 3,232 8,569 3,914 9,068 4,401 9,584 4,771 11,010 5,848 12,180 6,674
41.00 6,518 3,291 7,105 3,848 7,744 4,518 8,399 5,013 8,927 5,377 10,414 6,445 11,737 7,204
42.00 5,586 3,901 6,462 4,556 7,086 5,170 7,835 5,642 8,306 5,996 9,819 7,022 11,139 7,819
43.00 4,809 4,600 5,754 5,268 6,463 5,847 7,196 6,320 7,756 6,692 9,252 7,667 10,642 8,396
44.00 4,086 5,312 5,094 6,064 5,888 6,582 6,600 7,055 7,156 7,363 8,797 8,328 10,112 9,073
45.00 3,524 6,211 4,494 6,878 5,279 7,327 6,073 7,772 6,650 8,038 8,301 9,003 9,582 9,758
46.00 2,986 7,098 3,915 7,677 4,780 8,105 5,507 8,497 6,087 8,818 7,779 9,713 9,117 10,443
47.00 2,524 8,051 3,404 8,531 4,298 8,924 5,089 9,302 5,655 9,594 7,303 10,465 8,711 11,129
48.00 2,105 9,019 2,938 9,428 3,835 9,782 4,609 10,118 5,202 10,403 6,898 11,220 8,220 11,887
49.00 1,728 10,002 2,515 10,339 3,424 10,649 4,211 10,960 4,803 11,215 6,477 11,967 7,853 12,633
50.00 1,406 10,996 2,143 11,257 3,030 11,539 3,806 11,825 4,400 12,067 6,117 12,795 7,379 13,351
52.50 802 13,503 1,391 13,636 2,228 13,884 2,964 14,035 3,526 14,238 5,213 14,815 6,525 15,376
55.00 452 16,003 875 16,051 1,616 16,219 2,287 16,382 2,803 16,513 4,446 17,000 5,692 17,445
57.50 410 18,503 560 18,503 1,131 18,605 1,731 18,723 2,195 18,833 3,764 19,241 5,069 19,567
60.00 410 21,003 430 21,003 808 21,035 - - 1,707 21,185 3,157 21,509 4,483 21,820
62.50 410 23,503 410 23,503 567 23,503 - - 1,341 23,573 2,674 23,832 3,888 24,089
65.00 410 26,003 410 26,003 440 26,003 - - 1,040 26,003 2,215 26,186 3,408 26,391
67.50 410 28,503 410 28,503 - - - - 796 28,503 1,887 28,503 - -
70.00 410 31,003 410 31,003 - - - - 621 31,003 1,542 31,003 - -
72.50 - - 410 33,503 - - - - 460 33,503 1,318 33,503 - -
75.00 - - 410 36,003 - - - - 440 36,003 1,067 36,003 - -
77.50 - - 410 38,503 - - - - 420 38,503 921 38,503 - -
80.00 - - 410 41,003 - - - - 410 41,003 749 41,003 - -
82.50 - - 410 43,503 - - - - 410 43,503 617 43,503 - -
85.00 - - 410 46,003 - - - - 410 46,003 - - - -
87.50 - - 410 48,503 - - - - 410 48,503 - - - -
GWM (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 1,547 46 1,563 59 1,590 84 1,620 115 1,625 150 1,660 280 1,707 355
5.75 1,422 58 1,440 80 1,472 110 1,499 155 1,516 189 1,568 337 1,622 413
6.00 1,298 75 1,325 111 1,364 144 1,404 194 1,409 241 1,467 393 1,532 469
6.25 1,175 109 1,206 150 1,248 194 1,293 246 1,312 288 1,365 454 1,441 526
6.50 1,051 153 1,095 196 1,144 242 1,178 305 1,219 345 1,282 515 1,360 587
6.75 933 202 985 248 1,048 301 1,087 365 1,136 410 1,197 584 1,282 658
7.00 809 258 876 310 948 372 997 433 1,051 480 1,117 655 1,213 734
7.25 704 326 779 380 844 441 915 509 970 551 1,037 731 1,143 815
7.50 594 399 684 452 762 518 835 588 898 632 969 813 1,080 892
7.75 499 488 596 539 690 609 760 671 825 717 897 897 1,015 981
8.00 420 577 512 628 611 693 694 760 761 806 836 984 957 1,063
8.25 351 678 442 731 546 791 628 854 697 896 774 1,078 903 1,153
8.50 286 796 376 836 486 891 572 951 637 994 718 1,170 854 1,246
8.75 236 911 320 941 426 997 515 1,050 582 1,088 667 1,265 798 1,335
9.00 191 1,038 273 1,057 376 1,096 463 1,156 533 1,193 617 1,366 759 1,432
9.25 156 1,161 230 1,174 333 1,217 416 1,267 488 1,299 551 1,463 714 1,534
9.50 121 1,285 195 1,300 295 1,332 375 1,375 442 1,407 529 1,568 670 1,627
9.75 95 1,411 160 1,424 264 1,445 334 1,489 403 1,514 495 1,670 625 1,726
10.00 68 1,535 134 1,543 227 1,569 298 1,603 369 1,627 459 1,775 592 1,834
10.50 52 1,787 91 1,787 173 1,806 249 1,839 303 1,856 394 1,986 533 2,040
11.00 46 2,037 70 2,036 135 2,042 - - 247 2,099 335 2,205 475 2,250
11.50 46 2,287 51 2,287 96 2,288 - - 206 2,329 286 2,444 419 2,483
12.00 46 2,537 46 2,537 79 2,537 - - 174 2,584 245 2,677 372 2,712
12.50 46 2,787 46 2,787 51 2,787 - - 142 2,819 210 2,913 337 2,939
13.00 46 3,037 46 3,037 46 3,037 - - 117 3,081 186 3,135 297 3,181
13.50 46 3,287 46 3,287 46 3,287 - - 91 3,314 155 3,387 256 3,384
14.00 46 3,537 46 3,537 46 3,537 - - 77 3,569 140 3,633 236 3,622
14.50 46 3,787 46 3,787 46 3,787 - - 62 3,809 107 3,880 202 3,869
15.00 46 4,037 46 4,037 - - - - 51 4,065 92 4,123 187 4,121
15.50 46 4,287 46 4,287 - - - - 46 4,312 79 4,374 164 4,377
16.00 46 4,537 46 4,537 - - - - 46 4,555 64 4,614 140 4,617
16.50 46 4,787 46 4,787 - - - - 46 4,800 51 4,859 - -
HAI (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.70 2,562 142 2,583 142 2,619 141 2,659 139 2,683 179 2,684 415 2,690 540
2.80 2,363 170 2,383 170 2,419 202 2,475 230 2,516 270 2,520 521 2,528 635
2.90 2,163 207 2,194 204 2,234 260 2,290 284 2,332 327 2,336 624 2,346 737
3.00 1,964 254 2,004 278 2,059 323 2,103 343 2,163 408 2,170 724 2,199 849
3.10 1,767 315 1,812 352 1,871 388 1,947 428 1,992 489 1,998 848 2,031 970
3.20 1,566 401 1,644 447 1,723 496 1,790 540 1,854 596 1,862 961 1,918 1,080
3.30 1,374 492 1,462 542 1,546 585 1,614 644 1,680 699 1,688 1,086 1,780 1,197
3.40 1,179 596 1,277 656 1,379 709 1,468 752 1,520 824 1,546 1,214 1,643 1,307
3.50 991 711 1,117 784 1,211 833 1,303 897 1,393 944 1,406 1,353 1,524 1,457
3.60 834 851 951 923 1,071 977 1,170 1,040 1,265 1,086 1,275 1,499 1,397 1,602
3.70 706 1,003 818 1,063 950 1,122 1,054 1,181 1,134 1,238 1,147 1,649 1,298 1,747
3.80 593 1,171 692 1,234 826 1,283 937 1,335 1,021 1,391 1,035 1,811 1,190 1,891
3.90 493 1,375 586 1,413 721 1,455 840 1,491 928 1,530 942 2,003 1,102 2,083
4.00 409 1,578 499 1,592 613 1,627 740 1,662 832 1,694 850 2,163 1,021 2,255
4.10 327 1,783 433 1,788 531 1,814 638 1,842 736 1,875 750 2,335 926 2,412
4.20 278 1,983 372 1,980 444 1,996 560 2,023 661 2,039 680 2,524 864 2,586
4.30 238 2,183 312 2,182 389 2,190 479 2,203 587 2,231 600 2,694 772 2,752
4.40 207 2,383 252 2,383 335 2,384 428 2,395 540 2,410 559 2,882 728 2,940
4.50 183 2,583 188 2,583 279 2,583 377 2,587 463 2,599 480 3,051 661 3,110
4.60 163 2,783 168 2,783 219 2,783 326 2,788 416 2,791 429 3,238 620 3,294
4.70 147 2,983 153 2,983 156 2,983 - - 368 2,991 387 3,420 549 3,478
4.80 135 3,183 139 3,183 142 3,183 - - 319 3,183 332 3,620 503 3,663
4.90 125 3,383 129 3,383 135 3,383 - - 267 3,383 284 3,804 463 3,846
5.00 115 3,583 119 3,583 129 3,583 - - 211 3,583 224 3,987 423 4,027
5.25 98 4,083 102 4,083 115 4,083 - - 137 4,083 147 4,468 363 4,492
5.50 95 4,583 95 4,583 - - - - 125 4,583 135 4,948 262 4,972
5.75 95 5,083 95 5,083 - - - - 115 5,083 127 5,448 204 5,452
6.00 95 5,583 95 5,583 - - - - 109 5,583 119 5,928 - -
6.25 95 6,083 95 6,083 - - - - 103 6,083 111 6,411 - -
6.50 95 6,583 95 6,583 - - - - 98 6,583 109 6,908 - -
6.75 - - 95 7,083 - - - - 95 7,083 106 7,392 - -
7.00 - - 95 7,583 - - - - 95 7,583 103 7,887 - -
7.25 - - 95 8,083 - - - - 95 8,083 99 8,374 - -
7.50 - - 95 8,583 - - - - 95 8,583 - - - -
7.75 - - 95 9,083 - - - - 95 9,083 - - - -
8.00 - - 95 9,583 - - - - - - - - - -
HCF (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 16,220 431 16,387 431 16,634 548 - - 17,165 1,059 17,903 1,854 18,709 2,289
42.00 15,220 431 15,408 486 15,689 737 15,981 1,043 16,267 1,310 17,080 2,157 17,937 2,640
43.00 14,229 500 14,446 689 14,750 958 15,075 1,290 15,393 1,600 16,282 2,514 17,160 3,014
44.00 13,230 648 13,479 893 13,826 1,226 14,184 1,592 14,535 1,943 15,502 2,912 16,420 3,449
45.00 12,241 899 12,526 1,170 12,923 1,540 13,315 1,966 13,698 2,314 14,718 3,335 15,708 3,889
46.00 11,252 1,201 11,596 1,496 12,039 1,911 12,466 2,342 12,881 2,723 14,001 3,784 14,986 4,316
47.00 10,271 1,560 10,675 1,876 11,172 2,343 11,644 2,793 12,084 3,174 13,263 4,243 14,318 4,809
48.00 9,335 1,972 9,891 2,303 10,461 2,785 10,996 3,266 11,450 3,665 12,322 4,764 13,408 5,328
49.00 8,382 2,427 9,010 2,780 9,631 3,335 10,198 3,799 10,633 4,200 11,702 5,284 12,759 5,854
50.00 7,431 2,943 8,155 3,311 8,834 3,901 9,433 4,352 9,896 4,753 11,036 5,853 12,147 6,422
52.50 5,203 4,433 6,167 4,907 6,974 5,436 7,643 5,852 8,140 6,325 9,558 7,369 10,704 7,917
55.00 3,531 6,428 4,472 6,863 5,359 7,249 6,090 7,610 6,629 8,106 8,228 9,070 9,428 9,596
57.50 2,313 8,853 3,132 9,071 4,037 9,372 4,773 9,606 5,363 9,990 7,027 10,923 8,251 11,386
60.00 1,401 11,350 2,109 11,457 3,002 11,637 3,715 11,807 4,285 12,052 5,950 12,902 7,165 13,293
62.50 800 13,858 1,343 13,861 2,145 13,930 2,848 14,042 3,368 14,186 4,988 14,733 6,199 15,063
65.00 431 16,358 813 16,358 1,487 16,358 2,122 16,401 2,625 16,495 4,187 16,880 5,374 17,152
67.50 431 18,858 493 18,858 1,021 18,858 1,561 18,858 2,013 18,858 3,500 19,132 4,588 19,323
70.00 431 21,358 441 21,358 675 21,358 1,128 21,358 1,576 21,358 2,864 21,358 3,957 21,592
72.50 431 23,858 431 23,858 469 23,858 814 23,858 1,161 23,858 2,400 23,858 3,409 23,858
75.00 431 26,358 431 26,358 441 26,358 590 26,358 860 26,358 1,966 26,358 2,913 26,358
77.50 431 28,858 431 28,858 431 28,858 - - 648 28,858 1,597 28,858 2,460 28,858
80.00 431 31,358 431 31,358 431 31,358 - - 462 31,358 1,306 31,358 2,099 31,358
82.50 431 33,858 431 33,858 - - - - 441 33,858 1,060 33,858 1,755 33,858
85.00 431 36,358 431 36,358 - - - - 431 36,358 858 36,358 - -
87.50 - - 431 38,858 - - - - 431 38,858 687 38,858 - -
90.00 - - 431 41,358 - - - - 431 41,358 531 41,358 - -
92.50 - - 431 43,858 - - - - 431 43,858 - - - -
95.00 - - 431 46,358 - - - - - - - - - -
HDO (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 5,975 274 6,035 373 6,121 452 - - 6,266 684 6,445 979 6,680 1,162
9.00 5,727 319 5,796 443 5,892 529 6,003 616 6,050 788 6,249 1,077 6,494 1,264
9.25 5,478 371 5,558 519 5,664 609 5,784 722 5,839 885 6,064 1,179 6,325 1,388
9.50 5,230 457 5,324 592 5,442 700 5,572 810 5,628 981 5,868 1,303 6,161 1,512
9.75 4,984 540 5,091 683 5,226 793 5,368 920 5,434 1,103 5,701 1,426 5,993 1,635
10.00 4,736 626 4,864 783 5,010 895 5,164 1,036 5,232 1,250 5,526 1,572 5,826 1,791
10.50 4,245 827 4,426 1,006 4,598 1,121 4,759 1,281 4,856 1,505 5,172 1,851 5,525 2,080
11.00 3,763 1,058 3,993 1,257 4,192 1,377 4,377 1,559 4,489 1,790 4,869 2,126 5,218 2,368
11.50 3,295 1,318 3,576 1,532 3,754 1,659 3,971 1,827 4,151 2,082 4,549 2,411 4,933 2,677
12.00 2,826 1,607 3,170 1,831 3,404 1,967 3,650 2,159 3,822 2,407 4,273 2,733 4,664 3,011
12.50 2,403 1,932 2,807 2,161 3,085 2,315 3,335 2,479 3,524 2,725 3,993 3,070 4,397 3,282
13.00 2,071 2,282 2,476 2,519 2,773 2,679 3,046 2,873 3,228 3,074 3,741 3,420 4,165 3,634
13.50 1,761 2,680 2,171 2,896 2,496 3,056 2,761 3,218 2,972 3,453 3,502 3,773 3,928 3,993
14.00 1,505 3,090 1,903 3,322 2,227 3,488 2,517 3,639 2,714 3,829 3,255 4,157 3,699 4,357
14.50 1,258 3,562 1,657 3,766 1,988 3,915 2,280 4,065 2,496 4,233 3,054 4,541 3,458 4,741
15.00 1,049 4,053 1,432 4,220 1,781 4,351 2,061 4,482 2,270 4,639 2,863 4,930 3,304 5,134
15.50 863 4,543 1,231 4,651 1,586 4,763 1,865 4,871 2,083 5,052 2,607 5,338 3,084 5,519
16.00 706 5,046 1,056 5,119 1,415 5,255 1,692 5,312 1,884 5,483 2,488 5,753 2,908 5,931
16.50 564 5,548 917 5,642 1,241 5,683 1,516 5,823 1,724 5,913 2,325 6,163 2,779 6,347
17.00 472 6,052 777 6,070 1,096 6,151 1,365 6,292 1,576 6,357 2,151 6,599 2,619 6,756
17.50 355 6,555 669 6,562 962 6,628 1,227 6,760 1,426 6,809 2,016 7,035 2,462 7,176
18.00 262 7,055 560 7,056 845 7,086 - - 1,296 7,254 1,885 7,466 2,332 7,612
18.50 226 7,555 487 7,552 743 7,569 - - 1,193 7,718 1,753 7,908 2,212 8,051
19.00 198 8,055 417 8,052 640 8,062 - - 1,073 8,183 1,636 8,365 2,081 8,483
19.50 197 8,555 347 8,555 - - - - 978 8,646 1,525 8,814 1,951 8,928
20.00 197 9,055 301 9,055 - - - - 892 9,125 1,423 9,263 1,855 9,383
21.00 197 10,055 217 10,055 - - - - 720 10,082 1,237 10,199 - -
22.00 197 11,055 207 11,055 - - - - 602 11,063 1,068 11,140 - -
23.00 197 12,055 197 12,055 - - - - 479 12,055 935 12,099 - -
24.00 197 13,055 197 13,055 - - - - 415 13,055 819 13,073 - -
25.00 197 14,055 197 14,055 - - - - 319 14,055 698 14,055 - -
26.00 197 15,055 197 15,055 - - - - 273 15,055 616 15,055 - -
27.00 197 16,055 197 16,055 - - - - 231 16,055 542 16,055 - -
28.00 197 17,055 197 17,055 - - - - 217 17,055 467 17,055 - -
29.00 197 18,055 197 18,055 - - - - 207 18,055 414 18,055 - -
30.00 - - 197 19,055 - - - - 197 19,055 346 19,055 - -
31.00 - - 197 20,055 - - - - 197 20,055 307 20,055 - -
32.00 - - 197 21,055 - - - - 197 21,055 - - - -
33.00 - - 197 22,055 - - - - 197 22,055 - - - -
HEH (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 10,913 156 - - - - 11,011 156 11,011 156 - -
28.00 10,363 156 10,416 156 - - - - 10,519 156 10,521 156 - -
29.00 9,866 156 9,919 156 - - - - 10,024 156 10,024 156 - -
30.00 9,368 156 9,423 156 - - - - 9,536 156 9,537 156 - -
31.00 8,868 156 8,928 156 - - - - 9,039 156 9,041 156 9,041 161
32.00 8,371 156 8,429 156 - - - - 8,549 156 8,552 161 8,555 166
33.00 7,872 156 7,933 156 - - - - 8,053 156 8,056 166 8,057 191
34.00 7,374 156 7,438 156 7,513 156 - - 7,562 156 7,562 192 7,562 259
35.00 6,877 156 6,941 156 7,018 156 - - 7,069 161 7,072 277 7,073 354
36.00 6,377 156 6,444 156 6,523 156 6,579 169 6,581 202 6,583 382 6,596 473
37.00 5,879 156 5,948 156 6,028 156 6,089 269 6,091 302 6,102 508 6,115 611
38.00 5,380 161 5,452 159 5,538 178 5,599 400 5,601 439 5,624 678 5,653 784
39.00 4,882 225 4,957 220 5,052 254 5,118 545 5,119 599 5,154 865 5,201 981
40.00 4,384 321 4,463 347 4,568 374 4,641 735 4,644 804 4,696 1,077 4,771 1,193
41.00 3,885 459 3,973 496 4,093 538 4,173 956 4,177 1,046 4,254 1,324 4,350 1,436
42.00 3,390 652 3,491 691 3,629 735 3,721 1,225 3,728 1,327 3,806 1,604 3,900 1,712
43.00 2,889 863 3,019 927 3,176 973 3,274 1,545 3,298 1,642 3,384 1,902 3,535 1,976
44.00 2,388 1,097 2,560 1,195 2,743 1,249 2,852 1,897 2,871 1,985 3,006 2,232 3,239 2,299
45.00 1,890 1,377 2,113 1,497 2,326 1,561 2,444 2,271 2,470 2,349 2,657 2,590 2,920 2,672
46.00 1,503 1,718 1,706 1,841 1,938 1,904 2,076 2,672 2,121 2,730 2,334 2,957 2,615 3,040
47.00 1,208 2,188 1,387 2,241 1,594 2,301 1,730 3,092 1,777 3,146 2,040 3,359 2,347 3,426
48.00 956 2,699 1,116 2,719 1,289 2,753 1,429 3,533 1,466 3,580 1,773 3,769 2,060 3,830
49.00 738 3,216 878 3,205 1,022 3,220 1,163 3,970 1,203 4,011 1,529 4,137 1,836 4,184
50.00 555 3,716 685 3,716 812 3,709 937 4,431 973 4,463 1,320 4,572 1,623 4,606
52.50 257 4,966 320 4,966 426 4,966 517 5,618 549 5,633 880 5,697 1,186 5,718
55.00 156 6,216 156 6,216 207 6,216 249 6,831 299 6,837 577 6,874 841 6,885
57.50 156 7,466 156 7,466 156 7,466 156 8,057 161 8,057 372 8,074 594 8,079
60.00 156 8,716 156 8,716 156 8,716 156 9,287 156 9,287 240 9,289 401 9,294
62.50 156 9,966 156 9,966 156 9,966 156 10,517 156 10,516 166 10,517 269 10,523
65.00 - - 156 11,216 - - - - - - - - - -
HEX (應用日期 : 02/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - 13,260 252 - - 13,258 255 - - - -
132.50 - - - - 13,011 252 - - 13,008 256 - - - -
135.00 - - - - 12,762 252 - - 12,759 258 - - - -
137.50 - - - - 12,513 253 - - 12,510 259 - - - -
140.00 - - - - 12,264 254 - - 12,265 261 - - - -
142.50 - - - - 12,017 255 - - 12,014 264 - - - -
145.00 - - - - 11,767 257 - - 11,765 267 - - - -
147.50 - - - - 11,518 258 - - 11,520 271 - - - -
150.00 - - - - 11,269 260 - - 11,271 275 - - - -
152.50 - - - - 11,022 262 - - 11,026 281 - - - -
155.00 - - - - 10,773 264 - - 10,781 309 - - - -
157.50 - - - - 10,524 268 - - 10,536 355 - - - -
160.00 - - - - 10,276 272 - - 10,294 397 - - - -
162.50 - - - - 10,029 276 - - 10,051 443 - - - -
165.00 - - - - 9,783 292 - - 9,811 495 - - - -
167.50 - - - - 9,537 336 - - 9,574 552 - - - -
170.00 - - - - 9,291 376 - - 9,337 611 - - - -
172.50 - - - - 9,045 426 - - 9,103 670 - - - -
175.00 - - - - 8,801 481 - - 8,871 740 - - - -
177.50 - - - - 8,558 537 - - 8,644 815 - - - -
180.00 8,262 290 8,289 467 8,316 596 - - 8,480 890 8,837 1,285 9,002 1,521
182.50 8,014 340 8,042 530 8,075 669 - - 8,257 963 8,622 1,376 8,825 1,617
185.00 7,765 394 7,797 598 7,835 740 - - 8,036 1,056 8,419 1,470 8,640 1,720
187.50 7,517 461 7,553 672 7,596 813 7,695 986 7,813 1,152 8,216 1,565 8,467 1,831
190.00 7,269 527 7,308 751 7,360 900 7,472 1,079 7,583 1,242 8,018 1,679 8,298 1,946
192.50 7,022 601 7,065 834 7,150 991 7,245 1,171 7,363 1,334 7,814 1,789 8,115 2,061
195.00 6,774 680 6,823 925 6,917 1,081 7,016 1,266 7,157 1,448 7,604 1,902 7,946 2,178
197.50 6,527 766 6,608 1,018 6,685 1,179 6,788 1,379 6,947 1,561 7,413 2,016 7,783 2,289
200.00 6,282 855 6,370 1,119 6,454 1,291 6,577 1,493 6,733 1,671 7,228 2,130 7,625 2,416
205.00 5,787 1,049 5,892 1,334 5,994 1,502 6,142 1,724 6,321 1,913 6,842 2,392 7,275 2,687
210.00 5,299 1,262 5,429 1,570 5,554 1,754 5,718 1,978 5,926 2,163 6,468 2,660 6,977 2,953
215.00 4,813 1,492 4,972 1,824 5,115 2,008 5,317 2,238 5,541 2,431 6,130 2,932 6,656 3,234
220.00 4,345 1,741 4,528 2,093 4,710 2,309 4,928 2,530 5,180 2,714 5,799 3,241 6,346 3,543
225.00 3,873 2,006 4,098 2,389 4,308 2,629 4,568 2,858 4,824 3,036 5,487 3,541 6,067 3,848
230.00 3,415 2,296 3,679 2,714 3,922 2,963 4,190 3,193 4,474 3,349 5,191 3,865 5,780 4,161
235.00 2,985 2,619 3,288 3,094 3,562 3,338 3,864 3,518 4,155 3,686 4,887 4,206 5,491 4,506
240.00 2,590 2,971 2,928 3,512 3,229 3,686 3,535 3,896 3,828 4,060 4,610 4,548 5,241 4,851
245.00 2,290 3,375 2,584 3,940 2,916 4,132 3,248 4,304 3,528 4,463 4,343 4,909 4,989 5,199
250.00 2,006 3,851 2,268 4,377 2,627 4,550 2,976 4,703 3,280 4,839 4,083 5,297 4,724 5,562
255.00 1,751 4,342 1,987 4,837 2,381 5,001 2,722 5,123 3,037 5,253 3,859 5,689 4,515 5,961
260.00 1,521 4,836 1,728 5,292 2,141 5,470 2,487 5,562 2,814 5,672 3,636 6,086 4,319 6,363
265.00 1,314 5,333 1,519 5,770 1,940 5,897 2,273 6,002 2,577 6,103 3,417 6,504 4,113 6,770
270.00 1,123 5,842 1,315 6,240 1,754 6,354 2,082 6,449 2,380 6,545 3,209 6,930 3,911 7,179
275.00 955 6,333 1,138 6,724 1,580 6,821 1,886 6,907 2,206 6,988 3,028 7,358 3,749 7,612
280.00 807 6,837 980 7,204 1,432 7,292 1,736 7,373 2,023 7,443 2,847 7,773 3,579 8,056
285.00 673 7,339 843 7,692 1,280 7,770 1,579 7,833 1,877 7,908 2,654 8,215 3,416 8,461
290.00 555 7,836 717 8,156 1,168 8,245 1,450 8,310 1,711 8,366 2,506 8,651 3,252 8,876
295.00 458 8,339 612 8,645 1,056 8,729 1,331 8,784 1,559 8,833 2,359 9,090 3,102 9,308
300.00 377 8,839 517 9,134 947 9,213 1,194 9,258 1,437 9,308 2,204 9,536 2,974 9,748
310.00 256 9,839 365 10,119 777 10,174 - - 1,189 10,260 1,941 10,456 2,719 10,628
320.00 253 10,839 266 11,109 643 11,150 - - 996 11,181 1,701 11,385 2,474 11,538
330.00 252 11,839 259 12,100 522 12,132 - - 822 12,159 1,496 12,329 2,282 12,464
340.00 252 12,839 256 13,093 451 13,117 - - 684 13,141 1,333 13,190 2,080 13,396
350.00 252 13,839 254 14,087 374 14,106 - - 568 14,126 1,169 14,160 1,912 14,273
360.00 252 14,839 253 15,080 315 15,095 - - 469 15,114 1,037 15,144 1,775 15,231
370.00 252 15,839 252 16,075 - - - - 387 16,085 904 16,112 1,626 16,194
380.00 252 16,839 252 17,071 - - - - 318 17,080 792 17,107 1,491 17,161
390.00 252 17,839 252 18,066 - - - - 269 18,075 700 18,102 - -
400.00 252 18,839 252 19,062 - - - - 265 19,072 598 19,098 - -
410.00 252 19,839 252 20,057 - - - - 261 20,067 529 20,093 - -
420.00 - - 252 21,052 - - - - 259 21,062 469 21,088 - -
430.00 - - 252 22,047 - - - - 257 22,057 408 22,083 - -
440.00 - - 252 23,043 - - - - 255 23,052 - - - -
450.00 - - 252 24,039 - - - - 254 24,050 - - - -
460.00 - - 252 25,034 - - - - 253 25,045 - - - -
470.00 - - 252 26,029 - - - - 252 26,040 - - - -
480.00 - - 252 27,024 - - - - 252 27,035 - - - -
490.00 - - 252 28,020 - - - - 252 28,030 - - - -
500.00 - - 252 29,015 - - - - 252 29,025 - - - -
510.00 - - 252 30,011 - - - - 252 30,022 - - - -
520.00 - - 252 31,006 - - - - 252 31,017 - - - -
530.00 - - 252 32,001 - - - - 252 32,012 - - - -
540.00 - - 252 32,996 - - - - 252 33,007 - - - -
550.00 - - 252 33,993 - - - - 252 34,002 - - - -
|
|