|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 22,658 425 22,804 425 22,975 425 - - 23,228 445 23,655 583 24,144 940
7.75 21,413 425 21,545 425 21,700 425 21,887 441 21,959 495 22,528 628 23,101 1,186
8.00 20,169 425 20,295 425 20,453 425 20,597 492 20,755 546 21,508 895 21,929 1,545
8.25 18,942 425 19,055 425 19,299 472 19,476 540 19,672 589 20,343 1,132 20,857 1,875
8.50 17,692 425 17,816 425 18,036 516 18,197 588 18,516 655 19,274 1,357 19,871 2,182
8.75 16,442 425 16,621 467 16,737 572 17,062 661 17,355 924 18,193 1,577 18,871 2,600
9.00 15,192 425 15,366 524 15,629 645 15,904 941 16,190 1,183 17,175 1,932 17,842 3,047
9.25 13,942 486 14,107 597 14,463 933 14,816 1,188 15,098 1,558 16,145 2,340 16,873 3,561
9.50 12,691 612 12,945 693 13,290 1,195 13,708 1,578 14,058 1,898 15,164 2,751 15,963 4,075
9.75 11,453 793 11,761 1,156 12,231 1,578 12,648 2,041 13,111 2,350 14,280 3,299 15,136 4,642
10.00 10,191 1,048 10,667 1,438 11,147 2,050 11,623 2,544 12,139 2,923 13,322 3,813 14,244 5,273
10.50 7,834 1,982 8,497 2,581 9,066 3,235 9,707 3,714 10,185 4,092 11,561 5,102 12,555 6,586
11.00 5,553 3,302 6,389 4,049 7,196 4,693 7,877 5,174 8,430 5,565 9,916 6,544 11,035 8,013
11.50 3,597 5,252 4,722 5,873 5,550 6,427 6,299 6,841 6,846 7,212 8,474 8,145 9,522 9,667
12.00 2,209 7,569 3,311 7,959 4,216 8,374 4,946 8,684 5,546 8,985 7,238 9,882 8,327 11,331
12.50 1,303 9,996 2,219 10,250 3,051 10,509 3,816 10,850 4,419 10,965 6,076 11,704 7,245 13,093
13.00 766 12,443 1,495 12,443 2,238 12,624 2,933 12,837 3,529 12,976 5,122 13,589 6,224 14,776
13.50 556 14,943 996 14,943 1,552 14,943 2,240 14,943 2,717 15,259 4,226 15,649 5,360 16,742
14.00 464 17,443 657 17,443 1,069 17,443 1,714 17,443 2,117 17,443 3,567 17,443 4,692 18,741
14.50 425 19,943 568 19,943 730 19,943 1,285 19,943 1,580 19,943 2,951 19,943 3,972 20,795
15.00 425 22,443 504 22,443 648 22,443 1,001 22,443 1,304 22,443 2,384 22,443 3,427 22,443
15.50 425 24,943 454 24,943 584 24,943 695 24,943 1,027 24,943 2,015 24,943 2,894 24,943
16.00 425 27,443 425 27,443 534 27,443 635 27,443 721 27,443 1,625 27,443 2,444 27,443
16.50 425 29,943 425 29,943 492 29,943 585 29,943 664 29,943 1,370 29,943 2,070 29,943
17.00 425 32,443 425 32,443 459 32,443 544 32,443 617 32,443 848 32,443 1,706 32,443
17.50 425 34,943 425 34,943 430 34,943 510 34,943 579 34,943 793 34,943 1,441 34,943
18.00 425 37,443 425 37,443 425 37,443 - - 546 37,443 746 37,443 1,178 37,443
18.50 425 39,943 425 39,943 - - - - 516 39,943 707 39,943 857 39,943
19.00 425 42,443 425 42,443 - - - - 492 42,443 671 42,443 - -
19.50 - - 425 44,943 - - - - 470 44,943 640 44,943 - -
20.00 - - 425 47,443 - - - - 451 47,443 - - - -
21.00 - - 425 52,443 - - - - - - - - - -
22.00 - - 425 57,443 - - - - - - - - - -
AAC (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 12,555 258 - - - - 12,608 258 12,608 258 - -
7.25 - - 12,307 258 - - - - 12,359 258 12,357 258 - -
7.50 - - 12,057 258 - - - - 12,118 258 12,155 268 - -
7.75 - - 11,808 258 - - - - 11,868 258 11,992 278 - -
8.00 - - 11,559 258 - - - - 11,619 258 11,691 288 - -
8.25 - - 11,312 258 - - - - 11,377 258 11,492 298 - -
8.50 - - 11,065 258 - - - - 11,135 258 11,235 318 - -
8.75 - - 10,815 258 - - - - 10,887 258 11,023 328 - -
9.00 - - 10,567 258 - - - - 10,644 268 10,772 338 - -
9.25 - - 10,318 258 - - - - 10,403 278 10,551 358 - -
9.50 - - 10,069 258 - - - - 10,143 288 10,330 394 - -
9.75 9,788 258 9,821 258 - - - - 9,895 298 10,093 459 - -
10.00 9,539 258 9,574 258 - - - - 9,655 328 9,873 508 - -
10.50 9,041 258 9,075 258 - - - - 9,219 424 9,373 654 - -
11.00 8,543 262 8,591 303 - - - - 8,705 541 8,914 810 - -
11.50 8,043 333 8,089 398 - - - - 8,259 686 8,464 950 - -
12.00 7,544 423 7,597 524 - - - - 7,790 840 8,096 1,147 - -
12.50 7,045 536 7,088 673 - - - - 7,330 1,016 7,746 1,349 - -
13.00 6,547 699 6,591 840 6,740 965 6,934 1,105 6,964 1,220 7,428 1,605 7,690 1,921
13.50 6,062 885 6,116 1,035 6,322 1,172 6,448 1,320 6,548 1,443 7,078 1,840 7,502 2,163
14.00 5,549 1,088 5,697 1,252 5,847 1,400 6,031 1,551 6,133 1,682 6,629 2,105 7,032 2,444
14.50 5,053 1,304 5,199 1,496 5,419 1,646 5,617 1,805 5,732 1,941 6,313 2,393 6,789 2,721
15.00 4,548 1,549 4,752 1,758 4,993 1,919 5,219 2,082 5,364 2,215 5,951 2,676 6,468 3,006
15.50 4,059 1,814 4,328 2,049 4,596 2,210 4,835 2,378 4,981 2,510 5,638 3,002 6,185 3,332
16.00 3,584 2,110 3,902 2,356 4,204 2,522 4,464 2,682 4,635 2,818 5,238 3,322 5,783 3,653
16.50 3,166 2,424 3,516 2,689 3,841 2,856 4,119 3,016 4,276 3,162 4,954 3,652 5,491 3,938
17.00 2,819 2,767 3,163 3,038 3,502 3,199 3,810 3,360 3,996 3,516 4,669 3,988 5,218 4,309
17.50 2,492 3,141 2,850 3,412 3,190 3,563 3,468 3,718 3,680 3,869 4,407 4,319 4,972 4,650
18.00 2,198 3,539 2,570 3,798 2,886 3,954 3,203 4,093 3,429 4,281 4,164 4,679 4,740 4,999
18.50 1,925 3,961 2,299 4,201 2,611 4,352 2,918 4,488 3,153 4,606 3,914 5,049 4,526 5,358
19.00 1,674 4,442 2,054 4,623 2,356 4,761 2,665 4,912 2,909 5,026 3,695 5,392 4,287 5,750
19.50 1,449 4,941 1,829 5,070 2,130 5,202 2,437 5,325 2,685 5,431 3,494 5,814 4,087 6,134
20.00 1,244 5,443 1,624 5,537 1,921 5,656 2,216 5,777 2,465 5,903 3,273 6,229 3,897 6,526
21.00 918 6,452 1,273 6,511 1,562 6,591 1,839 6,678 2,125 6,792 2,964 7,069 3,581 7,277
22.00 639 7,460 991 7,497 1,250 7,560 1,507 7,611 1,789 7,714 2,618 7,982 3,258 8,123
23.00 466 8,468 761 8,472 992 8,500 1,227 8,588 1,499 8,606 2,322 8,901 2,917 9,062
24.00 318 9,468 570 9,497 799 9,520 1,031 9,536 1,255 9,633 2,033 9,710 2,663 9,958
25.00 258 10,472 426 10,481 642 10,531 846 10,534 1,051 10,586 1,801 10,651 2,388 10,777
26.00 258 11,476 311 11,484 509 11,530 678 11,534 875 11,536 1,576 11,616 2,171 11,702
27.00 258 12,479 268 12,495 398 12,514 539 12,518 738 12,522 1,401 12,664 1,961 12,692
28.00 258 13,483 258 13,496 314 13,498 - - 604 13,550 1,230 13,658 1,756 13,680
29.00 258 14,486 258 14,499 278 14,503 - - 517 14,539 1,078 14,640 1,612 14,651
30.00 258 15,488 258 15,525 268 15,529 - - 391 15,537 957 15,610 1,447 15,616
31.00 258 16,491 258 16,528 258 16,533 - - 336 16,561 837 16,580 1,298 16,592
32.00 258 17,492 258 17,529 258 17,536 - - 308 17,544 724 17,550 1,186 17,572
33.00 258 18,494 258 18,530 - - - - 288 18,546 647 18,553 1,068 18,573
34.00 258 19,503 258 19,533 - - - - 278 19,550 569 19,556 - -
35.00 258 20,495 258 20,534 - - - - 268 20,553 511 20,557 - -
ACC (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,046 67 3,065 67 3,094 67 3,132 75 3,129 192 3,131 340 3,141 470
11.50 2,799 67 2,821 67 2,857 92 2,895 117 2,892 273 2,895 433 2,905 563
12.00 2,549 67 2,576 72 2,619 118 2,667 180 2,665 366 2,670 547 2,686 691
12.50 2,299 72 2,336 102 2,391 183 2,450 249 2,446 477 2,453 665 2,478 812
13.00 2,049 102 2,100 160 2,169 253 2,235 331 2,231 607 2,243 799 2,280 941
13.50 1,806 158 1,870 237 1,954 345 2,032 421 2,027 746 2,044 929 2,098 1,058
14.00 1,576 236 1,672 335 1,777 448 1,872 541 1,868 881 1,889 1,062 1,959 1,203
14.50 1,334 343 1,460 460 1,577 573 1,680 670 1,672 1,038 1,697 1,218 1,797 1,357
15.00 1,105 472 1,261 603 1,392 715 1,504 810 1,496 1,211 1,528 1,385 1,647 1,524
15.50 888 618 1,073 755 1,217 858 1,337 956 1,331 1,395 1,361 1,562 1,505 1,688
16.00 693 788 902 920 1,055 1,023 1,181 1,109 1,173 1,587 1,211 1,737 1,382 1,871
16.50 529 1,002 744 1,111 903 1,199 1,030 1,276 1,025 1,787 1,078 1,933 1,256 2,048
17.00 400 1,236 601 1,315 767 1,392 894 1,464 886 1,990 964 2,124 1,160 2,240
17.50 303 1,484 486 1,529 648 1,590 783 1,679 778 2,243 849 2,367 1,059 2,480
18.00 223 1,730 389 1,773 549 1,799 680 1,880 676 2,462 761 2,578 968 2,680
18.50 149 1,980 304 2,003 460 2,049 585 2,096 578 2,686 668 2,792 888 2,887
19.00 102 2,230 244 2,241 384 2,272 509 2,314 505 2,917 596 3,011 810 3,101
19.50 80 2,480 193 2,485 322 2,508 437 2,539 434 3,150 523 3,232 733 3,312
20.00 67 2,730 154 2,730 257 2,745 371 2,772 368 3,382 464 3,456 672 3,531
21.00 67 3,230 87 3,230 187 3,230 - - 206 3,861 359 3,918 559 3,980
22.00 67 3,730 67 3,730 113 3,730 - - 129 4,343 282 4,385 468 4,434
23.00 67 4,230 67 4,230 83 4,230 - - 96 4,823 219 4,861 394 4,900
24.00 67 4,730 67 4,730 67 4,730 - - 67 5,308 163 5,340 321 5,367
25.00 67 5,230 67 5,230 67 5,230 - - 67 5,807 139 5,817 269 5,846
26.00 67 5,730 67 5,730 - - - - 67 6,293 93 6,303 229 6,324
27.00 67 6,230 67 6,230 - - - - 67 6,790 67 6,801 - -
28.00 67 6,730 67 6,730 - - - - 67 7,279 67 7,287 - -
29.00 - - 67 7,230 - - - - 67 7,774 67 7,786 - -
30.00 - - 67 7,730 - - - - 67 8,265 67 8,271 - -
31.00 - - 67 8,230 - - - - 67 8,758 67 8,770 - -
32.00 - - 67 8,730 - - - - 67 9,255 67 9,267 - -
33.00 - - 67 9,230 - - - - - - - - - -
34.00 - - 67 9,730 - - - - - - - - - -
35.00 - - 67 10,230 - - - - - - - - - -
36.00 - - 67 10,730 - - - - - - - - - -
37.00 - - 67 11,230 - - - - - - - - - -
38.00 - - 67 11,730 - - - - - - - - - -
39.00 - - 67 12,230 - - - - - - - - - -
40.00 - - 67 12,730 - - - - - - - - - -
AIA (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 23,436 565 23,592 575 23,831 615 23,999 930 24,045 1,206 24,286 1,891 24,878 2,646
43.00 22,439 565 22,614 585 22,876 663 23,043 1,101 23,104 1,450 23,544 2,201 24,039 2,941
44.00 21,445 565 21,634 595 21,920 826 22,115 1,343 22,173 1,671 22,654 2,494 23,240 3,283
45.00 20,445 565 20,653 663 20,971 989 21,177 1,565 21,268 1,959 21,778 2,799 22,432 3,642
46.00 19,452 565 19,688 842 20,030 1,226 20,284 1,855 20,385 2,257 20,921 3,167 21,644 4,012
47.00 18,458 657 18,721 1,024 19,106 1,445 19,383 2,144 19,515 2,589 20,111 3,552 20,846 4,385
48.00 17,464 877 17,760 1,264 18,142 1,735 18,475 2,517 18,607 2,958 19,303 3,928 20,091 4,839
49.00 16,470 1,147 16,759 1,542 17,229 2,027 17,603 2,879 17,747 3,324 18,494 4,392 19,389 5,276
50.00 15,493 1,420 15,942 1,846 16,439 2,388 16,707 3,289 16,896 3,775 17,737 4,842 18,730 5,708
52.50 12,983 2,296 13,520 2,760 14,261 3,400 14,620 4,418 14,849 4,935 15,856 6,085 17,083 6,973
55.00 10,563 3,413 11,395 3,918 12,180 4,595 12,635 5,706 12,927 6,199 14,132 7,457 15,378 8,330
57.50 8,274 4,775 9,279 5,362 10,166 6,065 10,801 7,203 11,174 7,703 12,506 8,900 13,889 9,821
60.00 6,162 6,410 7,438 7,126 8,437 7,738 9,130 8,911 9,539 9,365 11,063 10,525 12,518 11,428
62.50 4,684 8,488 5,857 9,158 6,904 9,655 7,705 10,776 8,121 11,229 9,666 12,353 11,163 13,114
65.00 3,467 10,882 4,530 11,326 5,629 11,668 6,407 12,745 6,848 13,165 8,559 14,182 10,131 14,978
67.50 2,501 13,354 3,437 13,629 4,536 13,943 5,289 14,858 5,789 15,215 7,541 16,155 9,079 16,847
70.00 1,744 15,861 2,574 16,025 3,606 16,245 4,355 17,053 4,855 17,347 6,561 18,163 8,232 18,872
72.50 1,167 18,369 1,918 18,480 2,849 18,613 3,532 19,302 4,026 19,562 5,757 20,284 7,376 20,885
75.00 794 20,813 1,410 20,816 2,256 20,889 2,822 21,587 3,351 21,834 5,068 22,464 6,676 22,991
77.50 585 23,313 1,033 23,313 1,776 23,331 2,272 23,937 2,730 24,131 4,418 24,696 5,981 25,168
80.00 575 25,813 750 25,813 1,385 25,813 1,808 26,306 2,210 26,443 3,844 26,918 5,402 27,351
82.50 565 28,313 605 28,313 1,071 28,313 1,417 28,667 1,812 28,815 3,343 29,263 4,885 29,604
85.00 565 30,813 585 30,813 810 30,813 1,124 31,079 1,452 31,175 2,859 31,539 4,371 31,868
87.50 565 33,313 575 33,313 623 33,313 858 33,503 1,182 33,584 2,475 33,774 3,966 34,247
90.00 565 35,813 565 35,813 595 35,813 713 35,931 949 35,998 2,129 36,201 3,548 36,599
92.50 565 38,313 565 38,313 585 38,313 605 38,379 787 38,427 1,828 38,590 3,209 38,882
95.00 565 40,813 565 40,813 575 40,813 - - 605 40,813 1,566 40,991 2,932 41,263
97.50 565 43,313 565 43,313 565 43,313 - - 595 43,313 1,336 43,313 2,619 43,648
100.00 565 45,813 565 45,813 - - - - 585 45,813 1,166 45,813 2,374 46,052
102.50 565 48,313 565 48,313 - - - - 575 48,313 970 48,313 - -
105.00 565 50,813 565 50,813 - - - - 565 50,813 842 50,813 - -
107.50 - - 565 53,313 - - - - 565 53,313 - - - -
110.00 - - 565 55,813 - - - - 565 55,813 - - - -
112.50 - - 565 58,313 - - - - 565 58,313 - - - -
115.00 - - 565 60,813 - - - - - - - - - -
117.50 - - 565 63,313 - - - - - - - - - -
AIR (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 2,511 168 2,542 167 2,595 231 2,654 263 2,712 335 2,884 500 3,059 612
3.50 2,312 202 2,352 232 2,408 284 2,483 346 2,544 412 2,736 589 2,914 733
3.60 2,112 244 2,162 296 2,235 364 2,312 423 2,375 512 2,588 687 2,787 817
3.70 1,915 299 1,983 384 2,060 444 2,140 528 2,222 589 2,439 771 2,639 909
3.80 1,718 383 1,804 471 1,899 524 1,983 603 2,067 683 2,307 890 2,511 1,016
3.90 1,528 469 1,636 560 1,755 625 1,859 728 1,946 802 2,211 996 2,419 1,122
4.00 1,338 573 1,468 666 1,592 749 1,700 825 1,807 917 2,078 1,110 2,308 1,250
4.10 1,154 689 1,298 789 1,445 873 1,557 965 1,648 1,033 1,943 1,217 2,196 1,376
4.20 991 817 1,157 914 1,295 996 1,411 1,082 1,506 1,148 1,807 1,342 2,083 1,481
4.30 841 957 1,015 1,053 1,162 1,135 1,283 1,217 1,381 1,299 1,688 1,473 1,930 1,585
4.40 714 1,109 870 1,205 1,026 1,278 1,153 1,355 1,273 1,413 1,590 1,598 1,834 1,729
4.50 602 1,292 764 1,366 908 1,434 1,061 1,502 1,166 1,562 1,469 1,723 1,738 1,871
4.60 522 1,488 660 1,553 809 1,617 948 1,674 1,055 1,725 1,367 1,885 1,642 2,006
4.70 427 1,684 560 1,727 710 1,786 854 1,835 968 1,890 1,265 2,045 1,543 2,150
4.80 352 1,886 480 1,911 635 1,951 761 2,003 877 2,051 1,182 2,183 1,445 2,308
4.90 276 2,091 424 2,098 559 2,135 690 2,179 810 2,228 1,099 2,359 1,367 2,462
5.00 238 2,291 369 2,294 511 2,326 619 2,358 742 2,391 1,062 2,519 1,310 2,615
5.25 174 2,791 256 2,791 344 2,800 464 2,815 572 2,844 886 2,934 1,122 3,030
5.50 135 3,291 141 3,291 239 3,291 335 3,296 452 3,310 729 3,375 976 3,455
5.75 111 3,791 115 3,791 175 3,791 236 3,791 328 3,799 595 3,834 826 3,891
6.00 99 4,291 99 4,291 110 4,291 175 4,291 232 4,291 484 4,307 726 4,347
6.25 99 4,791 99 4,791 101 4,791 - - 174 4,791 403 4,791 624 4,812
6.50 99 5,291 99 5,291 99 5,291 - - 110 5,291 319 5,291 519 5,291
6.75 99 5,791 99 5,791 99 5,791 - - 103 5,791 268 5,791 441 5,791
7.00 99 6,291 99 6,291 99 6,291 - - 99 6,291 219 6,291 398 6,291
7.25 99 6,791 99 6,791 - - - - 99 6,791 166 6,791 315 6,791
7.50 99 7,291 99 7,291 - - - - 99 7,291 106 7,291 268 7,291
7.75 99 7,791 99 7,791 - - - - 99 7,791 101 7,791 - -
8.00 - - 99 8,291 - - - - 99 8,291 99 8,291 - -
8.25 - - 99 8,791 - - - - 99 8,791 99 8,791 - -
8.50 - - 99 9,291 - - - - 99 9,291 - - - -
8.75 - - 99 9,791 - - - - 99 9,791 - - - -
9.00 - - 99 10,291 - - - - - - - - - -
9.25 - - 99 10,791 - - - - - - - - - -
9.50 - - 99 11,291 - - - - - - - - - -
9.75 - - 99 11,791 - - - - - - - - - -
10.00 - - 99 12,291 - - - - - - - - - -
ALB (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 26,693 381 - - - - - - - - - -
26.00 - - 26,195 381 - - - - - - - - - -
27.00 - - 25,699 381 - - - - - - - - - -
28.00 - - 25,201 381 - - - - - - - - - -
29.00 - - 24,704 381 - - - - - - - - - -
30.00 - - 24,208 381 - - - - - - - - - -
31.00 - - 23,710 381 - - - - - - - - - -
32.00 - - 23,214 381 - - - - - - - - - -
33.00 - - 22,716 381 - - - - - - - - - -
34.00 - - 22,220 381 - - - - - - - - - -
35.00 - - 21,722 381 - - - - - - - - - -
36.00 - - 21,225 381 - - - - - - - - - -
37.00 - - 20,727 381 - - - - - - - - - -
38.00 - - 20,231 381 - - - - - - - - - -
39.00 - - 19,735 381 - - - - - - - - - -
40.00 - - 19,237 381 - - - - - - - - - -
41.00 - - 18,740 381 - - - - - - - - - -
42.00 - - 18,244 381 - - - - - - - - - -
43.00 - - 17,748 381 - - - - - - - - - -
44.00 - - 17,251 381 - - - - - - - - - -
45.00 - - 16,757 381 - - - - - - - - - -
46.00 - - 16,261 381 - - - - - - - - - -
47.00 15,694 381 15,767 381 15,906 401 - - 16,194 491 16,562 876 17,106 1,334
48.00 15,194 381 15,273 386 15,419 411 - - 15,728 545 16,144 998 16,699 1,488
49.00 14,695 381 14,781 391 14,935 421 15,126 522 15,262 644 15,717 1,114 16,274 1,633
50.00 14,194 381 14,286 396 14,451 466 14,654 618 14,883 743 15,284 1,253 15,850 1,780
52.50 12,946 381 13,061 550 13,254 702 13,490 903 13,657 1,044 14,211 1,637 14,896 2,239
55.00 11,693 630 11,845 831 12,074 1,028 12,352 1,247 12,544 1,414 13,212 2,103 13,923 2,709
57.50 10,445 974 10,642 1,213 10,915 1,428 11,242 1,679 11,463 1,858 12,202 2,612 13,008 3,281
60.00 9,207 1,411 9,462 1,682 9,789 1,911 10,163 2,186 10,417 2,390 11,251 3,180 12,117 3,874
62.50 7,969 1,943 8,315 2,232 8,701 2,480 9,158 2,770 9,441 3,001 10,369 3,837 11,256 4,539
65.00 6,781 2,563 7,240 2,883 7,663 3,134 8,148 3,428 8,481 3,680 9,505 4,513 10,477 5,233
67.50 5,645 3,281 6,173 3,614 6,676 3,872 7,218 4,164 7,559 4,464 8,658 5,290 9,708 6,000
70.00 4,678 4,084 5,206 4,412 5,808 4,671 6,363 4,961 6,673 5,269 7,908 6,084 8,976 6,776
72.50 3,835 4,979 4,385 5,306 4,986 5,511 5,558 5,836 5,962 6,107 7,179 6,936 8,263 7,612
75.00 3,121 5,979 3,647 6,271 4,199 6,493 4,840 6,785 5,213 7,047 6,518 7,807 7,665 8,463
77.50 2,513 7,138 3,029 7,321 3,501 7,521 4,178 7,810 4,597 8,026 5,924 8,730 7,144 9,387
80.00 1,987 8,375 2,505 8,475 2,934 8,651 3,587 8,867 4,034 9,052 5,378 9,692 6,524 10,282
82.50 1,539 9,633 2,045 9,699 2,453 9,814 3,081 9,962 3,525 10,134 4,870 10,696 5,995 11,230
85.00 1,166 10,886 1,655 10,919 2,059 10,996 2,625 11,116 3,071 11,232 4,405 11,738 5,563 12,232
87.50 863 12,140 1,323 12,155 1,711 12,197 2,234 12,284 2,666 12,383 3,981 12,801 5,136 13,270
90.00 638 13,393 1,040 13,399 1,415 13,428 1,896 13,483 2,303 13,551 3,592 13,905 4,710 14,293
92.50 462 14,644 813 14,646 1,159 14,660 1,612 14,696 1,989 14,748 3,237 15,019 4,367 15,385
95.00 386 15,897 635 15,898 946 15,906 1,368 15,928 1,709 15,961 2,912 16,179 4,005 16,483
97.50 381 17,148 484 17,150 761 17,153 1,160 17,165 1,467 17,187 2,617 17,349 3,672 17,596
100.00 381 18,400 411 18,402 608 18,402 966 18,410 1,296 18,424 2,349 18,536 3,407 18,753
102.50 381 19,651 401 19,652 490 19,654 803 19,656 1,106 19,665 2,107 19,748 3,124 19,909
105.00 381 20,902 391 20,904 436 20,905 657 20,908 941 20,911 1,893 20,965 2,847 21,096
107.50 381 22,155 386 22,155 421 22,156 546 22,159 806 22,160 1,686 22,188 2,645 22,283
110.00 - - 381 23,406 406 23,408 471 23,410 680 23,412 1,544 23,427 2,443 23,489
112.50 - - 381 24,658 401 24,659 451 24,662 574 24,662 1,375 24,673 2,212 24,711
115.00 - - 381 25,908 391 25,910 436 25,913 494 25,913 1,258 25,924 2,084 25,941
117.50 - - 381 27,159 386 27,160 421 27,164 466 27,164 1,103 27,175 1,900 27,184
120.00 - - 381 28,410 381 28,410 411 28,416 446 28,416 995 28,428 1,764 28,433
122.50 - - 381 29,662 - - - - 436 29,667 - - - -
125.00 - - 381 30,912 - - - - 421 30,918 - - - -
127.50 - - 381 32,163 - - - - 411 32,170 - - - -
130.00 - - 381 33,414 - - - - 406 33,421 - - - -
132.50 - - 381 34,664 - - - - 401 34,671 - - - -
135.00 - - 381 35,914 - - - - 391 35,922 - - - -
137.50 - - 381 37,164 - - - - 386 37,174 - - - -
140.00 - - 381 38,412 - - - - 381 38,423 - - - -
142.50 - - 381 39,664 - - - - 381 39,675 - - - -
145.00 - - 381 40,913 - - - - 381 40,923 - - - -
147.50 - - 381 42,163 - - - - 381 42,174 - - - -
150.00 - - 381 43,413 - - - - 381 43,424 - - - -
152.50 - - 381 44,666 - - - - - - - - - -
155.00 - - 381 45,916 - - - - - - - - - -
157.50 - - 381 47,165 - - - - - - - - - -
160.00 - - 381 48,415 - - - - - - - - - -
162.50 - - 381 49,666 - - - - - - - - - -
165.00 - - 381 50,916 - - - - - - - - - -
167.50 - - 381 52,166 - - - - - - - - - -
170.00 - - 381 53,416 - - - - - - - - - -
172.50 - - 381 54,667 - - - - - - - - - -
175.00 - - 381 55,917 - - - - - - - - - -
ALC (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,925 141 3,953 150 3,985 176 - - 4,050 222 4,115 432 4,264 553
2.40 3,725 162 3,753 162 3,785 192 - - 3,850 242 3,980 497 4,127 656
2.50 3,525 188 3,553 187 3,583 212 - - 3,683 329 3,807 562 3,979 743
2.60 3,325 219 3,353 219 3,414 232 - - 3,509 404 3,667 661 3,854 833
2.70 3,125 259 3,153 258 3,239 321 - - 3,341 518 3,515 750 3,707 923
2.80 2,925 305 2,978 304 3,062 399 3,127 479 3,186 586 3,386 871 3,598 1,035
2.90 2,725 363 2,778 385 2,883 475 2,971 585 3,033 688 3,234 955 3,462 1,138
3.00 2,525 428 2,614 465 2,723 585 2,813 686 2,873 806 3,115 1,090 3,352 1,271
3.10 2,338 502 2,430 546 2,559 685 2,651 806 2,737 931 2,979 1,199 3,223 1,400
3.20 2,138 582 2,261 646 2,393 786 2,506 907 2,589 1,038 2,863 1,323 3,115 1,513
3.30 1,957 686 2,087 759 2,242 905 2,358 1,015 2,447 1,152 2,734 1,444 2,999 1,636
3.40 1,752 790 1,928 862 2,087 1,031 2,226 1,155 2,353 1,300 2,675 1,573 2,943 1,778
3.50 1,573 894 1,762 1,010 1,929 1,180 2,090 1,284 2,218 1,421 2,544 1,668 2,833 1,892
3.60 1,401 1,021 1,610 1,154 1,804 1,299 1,989 1,431 2,085 1,549 2,432 1,820 2,724 2,005
3.70 1,239 1,149 1,470 1,312 1,674 1,463 1,827 1,577 1,965 1,689 2,316 1,942 2,643 2,157
3.80 1,071 1,300 1,325 1,461 1,561 1,608 1,721 1,711 1,859 1,806 2,226 2,090 2,534 2,271
3.90 944 1,500 1,216 1,643 1,444 1,749 1,610 1,873 1,738 1,978 2,114 2,221 2,444 2,419
4.00 830 1,686 1,104 1,804 1,324 1,934 1,518 2,004 1,646 2,125 2,030 2,366 2,351 2,579
4.10 729 1,888 990 1,978 1,221 2,089 1,402 2,172 1,538 2,288 1,902 2,562 2,247 2,733
4.20 642 2,070 896 2,158 1,116 2,254 1,305 2,350 1,445 2,450 1,854 2,707 2,179 2,895
4.30 558 2,267 802 2,354 1,034 2,433 1,205 2,511 1,354 2,611 1,767 2,858 2,111 3,042
4.40 473 2,465 701 2,532 948 2,609 1,153 2,685 1,273 2,778 1,678 3,030 2,003 3,192
4.50 417 2,665 633 2,710 859 2,782 1,076 2,861 1,180 2,955 1,592 3,191 1,939 3,360
4.60 369 2,865 564 2,898 802 2,971 964 3,027 1,101 3,126 1,529 3,359 1,858 3,512
4.70 329 3,065 492 3,086 743 3,155 911 3,199 1,018 3,291 1,464 3,509 1,810 3,687
4.80 296 3,265 412 3,286 683 3,325 858 3,382 972 3,462 1,398 3,674 1,746 3,836
4.90 268 3,465 317 3,465 624 3,525 - - 884 3,645 1,324 3,843 1,682 4,002
5.00 246 3,665 300 3,665 - - - - 832 3,827 1,279 4,027 - -
5.25 200 4,165 266 4,165 - - - - 713 4,267 1,135 4,452 - -
5.50 178 4,665 240 4,665 - - - - 581 4,738 995 4,894 - -
5.75 - - 219 5,165 - - - - 502 5,165 899 5,344 - -
6.00 - - 203 5,665 - - - - 411 5,665 790 5,787 - -
6.25 - - 190 6,165 - - - - 303 6,165 723 6,165 - -
6.50 - - 179 6,665 - - - - - - - - - -
6.75 - - 170 7,165 - - - - - - - - - -
7.00 - - 162 7,665 - - - - - - - - - -
ALH (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 2,547 179 2,567 178 2,617 238 2,660 291 2,701 330 2,873 492 2,991 601
2.10 2,347 219 2,377 247 2,431 296 2,491 372 2,552 436 2,727 583 2,867 703
2.20 2,147 268 2,188 316 2,259 379 2,320 451 2,383 511 2,579 704 2,740 809
2.30 1,952 349 2,036 407 2,116 463 2,166 553 2,230 613 2,449 791 2,613 925
2.40 1,756 433 1,858 497 1,942 565 2,010 655 2,094 709 2,319 912 2,485 1,034
2.50 1,576 520 1,678 605 1,782 667 1,906 757 1,975 829 2,226 1,037 2,376 1,160
2.60 1,376 634 1,510 714 1,636 786 1,747 876 1,836 948 2,092 1,156 2,265 1,292
2.70 1,206 750 1,356 838 1,490 908 1,604 1,014 1,696 1,082 1,938 1,281 2,155 1,418
2.80 1,027 878 1,199 975 1,341 1,050 1,459 1,153 1,575 1,218 1,842 1,408 2,063 1,543
2.90 889 1,030 1,058 1,114 1,207 1,191 1,351 1,287 1,450 1,351 1,744 1,539 1,970 1,669
3.00 778 1,182 933 1,266 1,091 1,335 1,221 1,427 1,345 1,485 1,626 1,683 1,875 1,795
3.10 653 1,346 805 1,422 974 1,491 1,131 1,577 1,238 1,637 1,526 1,827 1,759 1,957
3.20 557 1,532 697 1,598 877 1,661 1,042 1,759 1,129 1,814 1,447 1,990 1,684 2,094
3.30 482 1,728 614 1,784 778 1,832 950 1,926 1,041 1,966 1,367 2,134 1,587 2,255
3.40 412 1,928 536 1,970 704 2,012 858 2,088 975 2,142 1,286 2,294 1,510 2,415
3.50 341 2,128 456 2,155 628 2,196 789 2,270 885 2,306 1,205 2,466 1,432 2,574
3.60 268 2,329 401 2,348 552 2,375 720 2,446 845 2,482 1,169 2,626 1,399 2,723
3.70 236 2,533 348 2,544 471 2,570 648 2,624 778 2,658 1,110 2,802 1,345 2,899
3.80 210 2,733 295 2,738 423 2,760 605 2,802 710 2,834 1,050 2,970 1,265 3,059
3.90 190 2,933 239 2,932 373 2,952 563 2,991 641 3,023 990 3,144 1,207 3,230
4.00 172 3,133 176 3,133 323 3,143 - - 601 3,199 930 3,319 1,150 3,396
4.10 158 3,333 162 3,333 270 3,344 - - 560 3,387 868 3,491 1,093 3,568
4.20 146 3,533 150 3,533 212 3,536 - - 520 3,576 833 3,674 1,059 3,743
4.30 137 3,733 139 3,733 146 3,737 - - 479 3,765 769 3,848 1,001 3,930
4.40 127 3,933 131 3,933 139 3,933 - - 436 3,965 733 4,038 968 4,095
4.50 121 4,133 123 4,133 134 4,133 - - 393 4,153 697 4,221 908 4,279
4.60 114 4,333 117 4,333 129 4,333 - - 350 4,343 661 4,405 874 4,465
4.70 109 4,533 111 4,533 125 4,533 - - 303 4,543 624 4,592 840 4,653
4.80 103 4,733 106 4,733 121 4,733 - - 254 4,743 588 4,780 777 4,839
4.90 103 4,933 103 4,933 118 4,933 - - 199 4,933 551 4,980 742 5,021
5.00 103 5,133 103 5,133 114 5,133 - - 135 5,133 512 5,164 708 5,204
5.25 103 5,633 103 5,633 107 5,633 - - 127 5,633 431 5,651 635 5,675
5.50 103 6,133 103 6,133 - - - - 121 6,133 384 6,133 559 6,156
5.75 103 6,633 103 6,633 - - - - 115 6,633 336 6,633 516 6,633
6.00 103 7,133 103 7,133 - - - - 110 7,133 287 7,133 472 7,133
6.25 103 7,633 103 7,633 - - - - 106 7,633 236 7,633 391 7,633
6.50 103 8,133 103 8,133 - - - - 103 8,133 182 8,133 - -
6.75 103 8,633 103 8,633 - - - - 103 8,633 118 8,633 - -
7.00 103 9,133 103 9,133 - - - - 103 9,133 115 9,133 - -
7.25 103 9,633 103 9,633 - - - - 103 9,633 111 9,633 - -
7.50 - - 103 10,133 - - - - 103 10,133 - - - -
7.75 - - 103 10,633 - - - - 103 10,633 - - - -
8.00 - - 103 11,133 - - - - - - - - - -
8.25 - - 103 11,633 - - - - - - - - - -
8.50 - - 103 12,133 - - - - - - - - - -
8.75 - - 103 12,633 - - - - - - - - - -
AMC (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 21,838 492 22,017 492 22,328 492 22,567 643 22,883 929 23,420 1,857 24,190 2,631
28.00 19,856 492 20,042 492 20,398 651 20,725 1,033 21,064 1,363 21,710 2,466 22,639 3,305
29.00 17,852 492 18,122 627 18,502 1,056 18,924 1,454 19,320 1,810 20,079 3,168 21,122 4,039
30.00 15,878 634 16,210 961 16,679 1,556 17,155 2,014 17,625 2,447 18,490 3,884 19,719 4,807
31.00 13,900 1,036 14,351 1,496 14,923 2,215 15,475 2,751 15,992 3,217 17,020 4,783 18,326 5,762
32.00 11,992 1,644 12,633 2,258 13,255 3,003 13,941 3,598 14,488 4,111 15,549 5,733 16,818 6,790
33.00 10,108 2,474 10,902 3,195 11,635 3,992 12,301 4,592 12,997 5,102 14,156 6,788 15,516 7,823
34.00 8,272 3,474 9,224 4,352 10,090 5,122 10,823 5,709 11,573 6,227 12,835 7,946 14,355 8,987
35.00 6,517 4,681 7,693 5,663 8,624 6,385 9,470 6,944 10,229 7,433 11,587 9,132 13,254 10,173
36.00 4,987 6,291 6,292 7,123 7,342 7,773 8,204 8,318 8,962 8,791 10,530 10,463 12,234 11,462
37.00 3,680 8,038 5,079 8,729 6,188 9,220 7,090 9,790 7,955 10,181 9,492 11,789 11,236 12,812
38.00 2,710 9,936 4,039 10,420 5,161 10,917 6,064 11,346 6,850 11,687 8,560 13,267 10,353 14,201
39.00 1,935 11,788 3,181 12,090 4,242 12,462 5,166 12,783 5,957 13,133 7,665 14,507 9,439 15,410
40.00 1,304 13,758 2,434 13,914 3,497 14,206 4,377 14,475 5,142 14,781 6,955 16,034 8,817 16,875
41.00 877 15,758 1,846 15,832 2,844 16,009 3,691 16,220 4,419 16,465 6,098 17,602 7,922 18,418
42.00 573 17,758 1,378 17,758 2,269 17,758 3,068 18,031 3,815 18,336 5,459 19,231 7,317 19,955
43.00 492 19,758 917 19,758 1,738 19,758 2,521 19,758 3,210 20,044 4,844 20,880 6,667 21,563
44.00 492 21,758 708 21,758 1,336 21,758 2,024 21,758 2,682 21,758 4,325 22,602 6,012 23,221
45.00 492 23,758 493 23,758 1,064 23,758 1,660 23,758 2,259 23,758 3,799 24,296 5,479 24,875
46.00 492 25,758 492 25,758 762 25,758 - - 1,861 25,758 3,337 25,758 4,965 26,595
47.00 492 27,758 492 27,758 545 27,758 - - 1,564 27,758 2,933 27,758 4,440 27,758
48.00 492 29,758 492 29,758 497 29,758 - - 1,241 29,758 2,555 29,758 4,067 29,758
49.00 492 31,758 492 31,758 - - - - 1,077 31,758 2,212 31,758 - -
50.00 - - 492 33,758 - - - - 912 33,758 1,905 33,758 - -
52.50 - - 492 38,758 - - - - 521 38,758 1,387 38,758 - -
55.00 - - 492 43,758 - - - - 492 43,758 969 43,758 - -
57.50 - - 492 48,758 - - - - 492 48,758 - - - -
60.00 - - 492 53,758 - - - - 492 53,758 - - - -
62.50 - - 492 58,758 - - - - - - - - - -
65.00 - - 492 63,758 - - - - - - - - - -
67.50 - - 492 68,758 - - - - - - - - - -
70.00 - - 492 73,758 - - - - - - - - - -
ANA (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 5,542 161 5,587 228 5,660 307 5,706 419 5,747 524 5,968 827 6,243 1,051
48.00 5,342 164 5,393 271 5,473 353 5,526 485 5,568 586 5,819 911 6,093 1,128
49.00 5,144 210 5,200 318 5,288 407 5,344 547 5,396 662 5,669 1,005 5,951 1,230
50.00 4,945 254 5,008 369 5,104 467 5,167 615 5,226 742 5,514 1,085 5,817 1,329
52.50 4,447 389 4,534 526 4,656 634 4,736 811 4,810 942 5,154 1,324 5,474 1,570
55.00 3,954 564 4,074 714 4,274 833 4,391 1,041 4,408 1,185 4,800 1,564 5,156 1,831
57.50 3,472 771 3,663 936 3,838 1,063 3,986 1,299 4,103 1,448 4,522 1,847 4,875 2,110
60.00 2,991 1,012 3,231 1,193 3,456 1,336 3,597 1,578 3,737 1,729 4,180 2,133 4,573 2,400
62.50 2,527 1,290 2,826 1,483 3,076 1,647 3,222 1,898 3,381 2,046 3,868 2,454 4,268 2,720
65.00 2,086 1,601 2,444 1,797 2,721 1,968 2,898 2,216 3,059 2,356 3,569 2,772 3,986 3,044
67.50 1,735 1,952 2,092 2,139 2,388 2,313 2,566 2,549 2,746 2,685 3,286 3,108 3,728 3,385
70.00 1,428 2,322 1,772 2,520 2,086 2,694 2,293 2,927 2,484 3,051 3,033 3,450 3,477 3,726
72.50 1,163 2,781 1,487 2,943 1,814 3,096 2,033 3,313 2,220 3,416 2,790 3,814 3,243 4,076
75.00 935 3,270 1,240 3,385 1,566 3,511 1,794 3,713 1,993 3,844 2,592 4,182 3,051 4,414
77.50 747 3,765 1,026 3,847 1,354 3,948 1,584 4,137 1,784 4,249 2,381 4,566 2,856 4,799
80.00 580 4,266 850 4,320 1,164 4,402 1,388 4,563 1,594 4,677 2,206 4,977 2,664 5,182
82.50 440 4,771 705 4,798 998 4,860 1,218 5,007 1,425 5,105 2,034 5,388 2,506 5,591
85.00 330 5,274 587 5,282 851 5,333 1,073 5,460 1,281 5,547 1,896 5,806 2,389 6,004
87.50 244 5,774 474 5,775 728 5,808 941 5,920 1,130 5,995 1,759 6,240 2,217 6,416
90.00 180 6,274 387 6,272 632 6,292 829 6,380 1,011 6,446 1,622 6,672 2,090 6,842
92.50 163 6,774 312 6,772 532 6,780 708 6,850 893 6,910 1,477 7,113 1,960 7,277
95.00 161 7,274 247 7,274 441 7,276 - - 792 7,372 1,372 7,566 1,822 7,712
97.50 161 7,774 197 7,774 371 7,772 - - 702 7,847 1,263 8,014 1,701 8,148
100.00 161 8,274 177 8,274 - - - - 613 8,322 1,151 8,469 1,602 8,602
102.50 161 8,774 171 8,774 - - - - 548 8,802 1,065 8,936 1,500 9,054
105.00 161 9,274 169 9,274 - - - - 482 9,292 983 9,402 1,393 9,509
107.50 161 9,774 165 9,774 - - - - 420 9,780 898 9,870 - -
110.00 161 10,274 163 10,274 - - - - 375 10,275 819 10,346 - -
112.50 161 10,774 161 10,774 - - - - 332 10,774 758 10,824 - -
115.00 161 11,274 161 11,274 - - - - 288 11,274 698 11,307 - -
117.50 - - 161 11,774 - - - - 252 11,774 638 11,791 - -
120.00 - - 161 12,274 - - - - - - - - - -
122.50 - - 161 12,774 - - - - - - - - - -
125.00 - - 161 13,274 - - - - - - - - - -
127.50 - - 161 13,774 - - - - - - - - - -
130.00 - - 161 14,274 - - - - - - - - - -
132.50 - - 161 14,774 - - - - - - - - - -
135.00 - - 161 15,274 - - - - - - - - - -
137.50 - - 161 15,774 - - - - - - - - - -
140.00 - - 161 16,274 - - - - - - - - - -
BCM (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 1,591 51 - - - - 1,639 76 - - - -
3.50 1,479 43 1,492 55 1,517 67 - - 1,529 81 1,533 181 1,563 255
3.60 1,381 45 1,393 60 1,417 72 - - 1,461 89 1,458 230 1,462 285
3.70 1,281 51 1,293 65 1,317 79 1,348 89 1,361 97 1,357 277 1,359 342
3.80 1,181 56 1,206 73 1,216 87 1,248 97 1,279 134 1,279 318 1,284 380
3.90 1,082 64 1,106 81 1,135 96 1,165 135 1,195 166 1,194 374 1,202 445
4.00 982 72 1,006 91 1,049 133 1,080 169 1,109 199 1,111 422 1,120 491
4.10 882 88 919 103 962 168 993 200 1,035 244 1,036 485 1,048 551
4.20 789 112 819 143 873 202 915 248 957 287 961 541 987 617
4.30 689 143 747 198 802 248 857 292 899 331 904 607 933 671
4.40 595 193 663 248 729 306 784 348 827 384 835 670 867 725
4.50 506 245 577 298 653 362 710 410 753 445 760 731 801 783
4.60 417 304 503 366 575 424 643 469 688 502 699 790 744 854
4.70 340 386 426 439 503 494 573 529 620 569 628 867 685 928
4.80 264 470 364 517 445 561 509 602 568 633 580 939 638 992
4.90 209 565 308 600 387 642 453 674 505 713 517 1,011 590 1,075
5.00 167 655 249 689 334 721 406 752 460 780 472 1,111 535 1,166
5.25 97 899 155 899 242 927 297 959 358 979 371 1,317 442 1,372
5.50 76 1,149 101 1,149 155 1,149 219 1,149 272 1,193 288 1,539 366 1,571
5.75 63 1,399 85 1,399 105 1,399 154 1,399 215 1,399 231 1,757 296 1,791
6.00 55 1,649 75 1,649 92 1,649 107 1,649 153 1,649 167 1,989 216 2,025
6.25 49 1,899 67 1,899 83 1,899 96 1,899 107 1,899 119 2,215 176 2,229
6.50 45 2,149 60 2,149 75 2,149 88 2,149 97 2,149 109 2,475 129 2,488
6.75 41 2,399 56 2,399 69 2,399 - - 91 2,399 101 2,700 121 2,712
7.00 40 2,649 52 2,649 65 2,649 - - 84 2,649 95 2,961 113 2,973
7.25 - - 49 2,899 - - - - 79 2,899 - - - -
7.50 - - 47 3,149 - - - - 75 3,149 - - - -
7.75 - - 45 3,399 - - - - - - - - - -
BEA (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 604 13 604 16 604 20 - - 604 37 604 81 604 100
6.75 554 13 554 19 554 23 554 39 554 51 554 99 567 119
7.00 504 13 505 29 505 40 505 57 504 71 513 122 530 143
7.25 454 15 455 40 455 58 455 75 455 89 471 142 495 165
7.50 406 20 406 59 407 79 407 97 409 109 434 169 464 191
7.75 356 27 356 81 357 103 361 123 361 137 398 195 434 217
8.00 311 44 313 109 314 131 318 152 319 164 368 224 404 245
8.25 264 61 265 143 270 162 277 177 284 194 337 255 376 272
8.50 219 87 221 177 226 195 238 211 249 224 306 286 351 302
8.75 176 117 179 215 187 231 201 246 215 257 281 321 326 337
9.00 138 155 141 257 152 269 171 283 187 294 259 356 304 369
9.25 103 197 107 300 122 311 144 323 161 337 237 393 279 405
9.50 77 244 79 343 98 352 119 371 139 373 218 431 257 442
9.75 57 289 61 397 78 404 103 413 119 419 200 461 240 479
10.00 41 337 45 445 60 450 85 457 103 463 180 501 221 517
10.50 21 436 24 543 35 545 57 549 74 554 149 584 189 597
11.00 16 536 19 641 23 641 41 646 56 647 125 670 163 682
11.50 13 636 16 741 20 741 24 741 35 743 103 761 141 770
12.00 13 736 15 841 19 841 21 843 24 844 87 855 117 859
12.50 13 836 13 941 16 943 19 943 21 944 71 945 101 949
13.00 13 936 13 1,039 15 1,039 - - 20 1,039 53 1,045 86 1,049
13.50 13 1,036 13 1,139 13 1,139 - - 19 1,139 46 1,139 69 1,138
14.00 13 1,136 13 1,239 13 1,239 - - 17 1,239 39 1,238 57 1,242
14.50 - - 13 1,339 - - - - 16 1,341 30 1,341 - -
15.00 - - 13 1,439 - - - - 16 1,441 21 1,442 - -
15.50 - - 13 1,539 - - - - 15 1,542 20 1,542 - -
16.00 - - 13 1,637 - - - - 13 1,637 19 1,637 - -
16.50 - - 13 1,737 - - - - 13 1,737 - - - -
17.00 - - 13 1,837 - - - - 13 1,837 - - - -
BIU (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 9,859 204 9,909 204 - - - - - - - - - -
52.50 9,485 204 9,539 204 - - - - - - - - - -
55.00 9,110 204 9,169 204 - - - - - - - - - -
57.50 8,737 204 8,800 204 - - - - - - - - - -
60.00 8,363 204 8,434 204 - - - - - - - - - -
62.50 7,989 204 8,066 204 - - - - - - - - - -
65.00 7,614 204 7,706 206 - - - - - - - - - -
67.50 7,241 204 7,318 209 - - - - - - - - - -
70.00 6,866 204 6,948 245 - - - - 7,386 678 7,766 1,088 - -
72.50 6,497 242 6,617 326 6,739 439 - - 7,020 807 7,475 1,249 7,878 1,572
75.00 6,128 330 6,222 422 6,390 556 - - 6,706 949 7,184 1,409 7,614 1,751
77.50 5,747 438 5,882 534 6,054 681 - - 6,397 1,108 6,906 1,587 7,354 1,945
80.00 5,374 561 5,534 660 5,725 835 5,919 1,077 6,094 1,275 6,635 1,780 7,103 2,134
82.50 5,011 696 5,191 804 5,399 997 5,612 1,262 5,798 1,463 6,371 1,969 6,857 2,330
85.00 4,647 849 4,852 962 5,081 1,183 5,311 1,446 5,513 1,650 6,114 2,177 6,620 2,557
87.50 4,288 1,012 4,520 1,136 4,772 1,376 5,022 1,656 5,233 1,864 5,863 2,399 6,388 2,776
90.00 3,933 1,188 4,198 1,325 4,472 1,595 4,739 1,869 4,962 2,082 5,622 2,614 6,164 2,996
92.50 3,584 1,380 3,885 1,530 4,182 1,819 4,466 2,094 4,702 2,306 5,386 2,843 5,932 3,226
95.00 3,240 1,587 3,580 1,777 3,902 2,064 4,204 2,341 4,449 2,544 5,158 3,085 5,719 3,476
97.50 2,908 1,812 3,288 2,033 3,660 2,314 3,950 2,584 4,206 2,783 4,937 3,305 5,514 3,717
100.00 2,593 2,057 3,013 2,297 3,374 2,580 3,706 2,830 4,005 3,028 4,725 3,536 5,316 3,954
102.50 2,286 2,319 2,739 2,596 3,106 2,842 3,460 3,102 3,779 3,291 4,488 3,808 5,124 4,194
105.00 2,004 2,601 2,488 2,873 2,889 3,128 3,254 3,358 3,562 3,544 4,339 4,061 4,940 4,433
107.50 1,774 2,941 2,264 3,193 2,672 3,414 3,067 3,633 3,333 3,809 4,140 4,323 4,762 4,695
110.00 1,570 3,299 2,041 3,503 2,469 3,718 2,853 3,935 3,126 4,108 3,948 4,586 4,591 4,972
112.50 1,383 3,652 1,840 3,837 2,276 4,026 2,661 4,237 2,956 4,398 3,774 4,861 4,442 5,232
115.00 1,212 4,012 1,653 4,166 2,095 4,348 2,489 4,542 2,782 4,694 3,603 5,149 4,266 5,502
117.50 1,061 4,382 1,482 4,520 1,913 4,676 2,322 4,855 2,618 4,999 3,445 5,444 4,115 5,793
120.00 917 4,759 1,338 4,862 1,757 5,008 2,176 5,170 2,462 5,313 3,297 5,720 3,996 6,091
122.50 787 5,123 1,199 5,219 1,627 5,343 2,029 5,501 2,315 5,617 3,154 6,021 3,854 6,374
125.00 670 5,496 1,063 5,575 1,484 5,688 1,881 5,835 2,176 5,945 3,019 6,336 3,716 6,661
127.50 564 5,869 941 5,936 1,358 6,037 - - 2,043 6,276 2,887 6,642 3,567 6,957
130.00 475 6,243 827 6,298 1,236 6,384 - - 1,917 6,601 2,761 6,949 3,433 7,276
132.50 395 6,611 730 6,666 1,124 6,742 - - 1,799 6,933 2,639 7,262 3,308 7,584
135.00 322 6,994 641 7,055 1,022 7,101 - - 1,687 7,282 2,523 7,593 3,209 7,892
137.50 259 7,359 559 7,427 926 7,463 - - 1,579 7,623 2,414 7,917 3,104 8,208
140.00 210 7,734 490 7,773 - - - - 1,490 7,969 2,306 8,247 - -
142.50 204 8,109 425 8,141 - - - - 1,385 8,319 2,203 8,578 - -
145.00 204 8,484 371 8,543 - - - - 1,324 8,673 2,105 8,910 - -
147.50 204 8,859 322 8,894 - - - - 1,240 9,030 2,012 9,250 - -
150.00 204 9,234 282 9,275 - - - - 1,162 9,390 1,920 9,595 - -
152.50 204 9,609 239 9,667 - - - - 1,086 9,787 1,835 9,943 - -
155.00 204 9,984 212 10,042 - - - - 1,016 10,131 1,752 10,284 - -
157.50 204 10,359 210 10,418 - - - - 947 10,525 1,695 10,635 - -
160.00 204 10,734 209 10,794 - - - - 884 10,882 1,618 10,986 - -
162.50 204 11,109 207 11,171 - - - - 823 11,257 1,563 11,336 - -
165.00 204 11,484 206 11,546 - - - - 770 11,631 1,456 11,750 - -
167.50 204 11,859 204 11,922 - - - - 715 12,006 1,394 12,076 - -
170.00 204 12,234 204 12,269 - - - - 669 12,336 1,344 12,464 - -
172.50 204 12,609 204 12,643 - - - - 621 12,711 1,301 12,796 - -
175.00 204 12,984 204 13,018 - - - - 584 13,086 1,243 13,201 - -
177.50 204 13,359 204 13,393 - - - - 539 13,461 1,185 13,534 - -
180.00 204 13,734 204 13,768 - - - - 505 13,834 1,131 13,929 - -
182.50 204 14,109 204 14,143 - - - - 471 14,209 1,078 14,319 - -
185.00 204 14,484 204 14,519 - - - - 436 14,584 1,030 14,666 - -
187.50 204 14,859 204 14,894 - - - - 406 14,959 985 15,039 - -
190.00 204 15,234 204 15,269 - - - - 377 15,334 942 15,415 - -
192.50 204 15,609 204 15,645 - - - - 354 15,709 898 15,792 - -
195.00 204 15,984 204 16,020 - - - - 331 16,084 859 16,165 - -
197.50 204 16,359 204 16,395 - - - - 306 16,459 819 16,542 - -
200.00 204 16,734 204 16,770 - - - - 282 16,834 782 16,918 - -
205.00 204 17,484 204 17,522 - - - - 253 17,584 712 17,660 - -
210.00 204 18,234 204 18,272 - - - - 222 18,334 649 18,413 - -
215.00 204 18,984 204 19,020 - - - - 212 19,083 592 19,206 - -
220.00 204 19,734 204 19,770 - - - - 210 19,832 536 19,953 - -
225.00 204 20,484 204 20,520 - - - - 209 20,580 486 20,700 - -
230.00 204 21,234 204 21,270 - - - - 207 21,329 441 21,382 - -
235.00 204 21,984 204 22,020 - - - - 206 22,078 402 22,132 - -
240.00 204 22,734 204 22,797 - - - - 204 22,874 368 22,934 - -
245.00 204 23,484 204 23,548 - - - - 204 23,624 335 23,681 - -
250.00 204 24,234 204 24,299 - - - - 204 24,374 309 24,430 - -
255.00 204 24,984 204 25,049 - - - - - - - - - -
260.00 204 25,734 204 25,769 - - - - - - - - - -
265.00 204 26,484 204 26,519 - - - - - - - - - -
270.00 204 27,234 204 27,315 - - - - - - - - - -
275.00 204 27,984 204 28,067 - - - - - - - - - -
280.00 204 28,734 204 28,818 - - - - - - - - - -
285.00 204 29,484 204 29,570 - - - - - - - - - -
290.00 204 30,234 204 30,321 - - - - - - - - - -
295.00 204 30,984 204 31,018 - - - - - - - - - -
300.00 204 31,734 204 31,768 - - - - - - - - - -
BLI (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,246 174 2,277 224 2,322 261 2,378 325 2,420 370 2,570 520 2,711 649
49.00 2,187 194 2,222 245 2,269 285 2,329 350 2,373 396 2,529 553 2,674 681
50.00 2,128 215 2,167 269 2,217 310 2,280 378 2,327 423 2,489 585 2,637 712
52.50 1,980 272 2,030 329 2,091 374 2,161 450 2,213 505 2,390 675 2,548 807
55.00 1,832 335 1,897 397 1,994 444 2,077 529 2,104 586 2,295 760 2,463 902
57.50 1,687 401 1,783 470 1,872 521 1,963 612 2,000 673 2,203 854 2,380 995
60.00 1,544 474 1,655 551 1,754 604 1,853 703 1,898 764 2,115 946 2,302 1,090
62.50 1,410 553 1,533 638 1,641 696 1,746 796 1,825 857 2,058 1,042 2,254 1,188
65.00 1,275 639 1,415 728 1,543 796 1,633 891 1,728 961 1,970 1,147 2,174 1,283
67.50 1,142 732 1,302 821 1,439 895 1,546 984 1,633 1,057 1,889 1,239 2,097 1,380
70.00 1,015 830 1,196 925 1,329 999 1,453 1,087 1,541 1,159 1,808 1,336 2,024 1,480
72.50 899 933 1,099 1,029 1,236 1,108 1,377 1,200 1,456 1,264 1,729 1,445 1,953 1,583
75.00 805 1,046 999 1,142 1,148 1,226 1,282 1,303 1,382 1,369 1,660 1,551 1,892 1,690
77.50 715 1,160 907 1,263 1,070 1,344 1,202 1,424 1,304 1,488 1,588 1,661 1,827 1,801
80.00 638 1,301 830 1,394 994 1,465 1,128 1,547 1,233 1,611 1,523 1,779 1,771 1,925
82.50 567 1,447 757 1,528 913 1,593 1,060 1,670 1,165 1,730 1,461 1,899 1,702 2,037
85.00 500 1,592 689 1,663 849 1,724 999 1,798 1,101 1,854 1,401 2,019 1,645 2,154
87.50 438 1,741 627 1,800 788 1,861 933 1,923 1,043 1,981 1,341 2,141 1,587 2,276
90.00 383 1,886 571 1,941 729 1,995 880 2,054 980 2,107 1,296 2,260 1,550 2,397
92.50 333 2,036 518 2,080 677 2,130 825 2,187 935 2,233 1,246 2,384 1,501 2,520
95.00 287 2,186 467 2,225 629 2,271 770 2,320 883 2,366 1,196 2,513 1,454 2,639
97.50 246 2,336 421 2,367 583 2,411 - - 834 2,499 1,149 2,641 1,409 2,761
100.00 211 2,487 372 2,507 538 2,552 - - 789 2,632 1,105 2,770 1,365 2,890
102.50 180 2,639 335 2,652 496 2,696 - - 746 2,765 1,061 2,896 1,323 3,019
105.00 152 2,788 301 2,797 450 2,826 - - 704 2,902 1,020 3,027 1,282 3,148
107.50 130 2,939 268 2,945 414 2,969 - - 665 3,041 979 3,161 1,243 3,277
110.00 107 3,089 240 3,093 382 3,114 - - 630 3,180 941 3,295 1,206 3,404
112.50 88 3,239 216 3,241 350 3,259 - - 594 3,318 905 3,429 1,170 3,534
115.00 81 3,389 193 3,390 324 3,405 - - 562 3,458 870 3,563 1,134 3,667
117.50 81 3,539 174 3,539 296 3,549 - - 530 3,601 837 3,696 1,100 3,801
120.00 80 3,689 155 3,689 - - - - 501 3,742 804 3,836 1,067 3,937
122.50 80 3,839 136 3,839 - - - - 473 3,885 773 3,974 1,036 4,070
125.00 80 3,989 123 3,988 - - - - 447 4,027 744 4,114 - -
127.50 80 4,139 110 4,139 - - - - 422 4,172 717 4,251 - -
130.00 80 4,289 97 4,289 - - - - 398 4,318 689 4,392 - -
132.50 80 4,439 88 4,439 - - - - 376 4,462 662 4,530 - -
135.00 80 4,589 87 4,589 - - - - 357 4,608 637 4,671 - -
137.50 80 4,739 86 4,739 - - - - 336 4,755 614 4,814 - -
140.00 80 4,889 85 4,889 - - - - 319 4,900 591 4,957 - -
142.50 80 5,039 84 5,039 - - - - 302 5,048 570 5,100 - -
145.00 80 5,189 84 5,189 - - - - 284 5,196 548 5,242 - -
147.50 80 5,339 83 5,339 - - - - 269 5,344 528 5,386 - -
150.00 80 5,489 82 5,489 - - - - 255 5,493 508 5,530 - -
152.50 80 5,639 82 5,639 - - - - 241 5,641 490 5,675 - -
155.00 80 5,789 81 5,789 - - - - 228 5,789 471 5,819 - -
157.50 80 5,939 81 5,939 - - - - 215 5,939 455 5,966 - -
160.00 80 6,089 80 6,089 - - - - 204 6,089 439 6,111 - -
162.50 80 6,239 80 6,239 - - - - 193 6,239 423 6,258 - -
165.00 80 6,389 80 6,389 - - - - 182 6,389 408 6,405 - -
167.50 80 6,539 80 6,539 - - - - 171 6,539 392 6,552 - -
170.00 80 6,689 80 6,689 - - - - 164 6,689 380 6,698 - -
172.50 80 6,839 80 6,839 - - - - 154 6,839 365 6,847 - -
175.00 80 6,989 80 6,989 - - - - 147 6,989 352 6,989 - -
177.50 80 7,139 80 7,139 - - - - 138 7,139 340 7,139 - -
180.00 80 7,289 80 7,289 - - - - 131 7,289 329 7,289 - -
182.50 80 7,439 80 7,439 - - - - 125 7,439 317 7,439 - -
185.00 80 7,589 80 7,589 - - - - 119 7,589 305 7,589 - -
187.50 80 7,739 80 7,739 - - - - 111 7,739 295 7,739 - -
190.00 80 7,889 80 7,889 - - - - 106 7,889 285 7,889 - -
192.50 80 8,039 80 8,039 - - - - 101 8,039 275 8,039 - -
195.00 80 8,189 80 8,189 - - - - 95 8,189 266 8,189 - -
197.50 80 8,339 80 8,339 - - - - 91 8,339 258 8,339 - -
200.00 80 8,489 80 8,489 - - - - 89 8,489 248 8,489 - -
205.00 80 8,789 80 8,789 - - - - 88 8,789 231 8,789 - -
210.00 80 9,089 80 9,089 - - - - 87 9,089 217 9,089 - -
215.00 80 9,389 80 9,389 - - - - 85 9,389 202 9,389 - -
220.00 80 9,689 80 9,689 - - - - 85 9,689 189 9,689 - -
225.00 80 9,989 80 9,989 - - - - 84 9,989 177 9,989 - -
230.00 80 10,289 80 10,289 - - - - 83 10,289 164 10,289 - -
235.00 80 10,589 80 10,589 - - - - 82 10,589 154 10,589 - -
240.00 80 10,889 80 10,889 - - - - 82 10,889 147 10,889 - -
245.00 80 11,189 80 11,189 - - - - 81 11,189 136 11,189 - -
250.00 80 11,489 80 11,489 - - - - 81 11,489 128 11,489 - -
255.00 80 11,789 80 11,789 - - - - 80 11,789 119 11,789 - -
260.00 80 12,089 80 12,089 - - - - 80 12,089 113 12,089 - -
265.00 80 12,389 80 12,389 - - - - 80 12,389 106 12,389 - -
270.00 80 12,689 80 12,689 - - - - 80 12,689 100 12,689 - -
275.00 80 12,989 80 12,989 - - - - 80 12,989 93 12,989 - -
280.00 - - 80 13,289 - - - - - - - - - -
285.00 - - 80 13,589 - - - - - - - - - -
290.00 - - 80 13,889 - - - - - - - - - -
295.00 - - 80 14,189 - - - - - - - - - -
300.00 - - 80 14,489 - - - - - - - - - -
310.00 - - 80 15,089 - - - - - - - - - -
320.00 - - 80 15,689 - - - - - - - - - -
BOC (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,178 66 3,207 66 3,233 75 - - 3,303 98 3,293 296 3,305 383
14.00 2,928 66 2,954 66 2,996 84 3,027 99 3,078 141 3,077 367 3,094 464
14.50 2,679 66 2,703 76 2,740 99 2,803 143 2,850 182 2,854 461 2,889 562
15.00 2,434 66 2,465 91 2,518 143 2,573 204 2,629 253 2,648 567 2,687 676
15.50 2,183 80 2,226 136 2,289 204 2,351 262 2,422 329 2,436 687 2,485 795
16.00 1,933 114 1,993 196 2,071 274 2,141 352 2,216 424 2,241 814 2,306 927
16.50 1,691 165 1,770 271 1,855 364 1,977 451 2,025 528 2,054 945 2,134 1,058
17.00 1,435 259 1,546 382 1,655 477 1,776 566 1,843 650 1,921 1,096 2,008 1,211
17.50 1,208 368 1,332 509 1,463 613 1,590 698 1,664 780 1,742 1,247 1,851 1,362
18.00 993 500 1,147 661 1,303 763 1,417 848 1,492 930 1,586 1,408 1,694 1,529
18.50 791 685 969 824 1,112 927 1,243 1,007 1,333 1,072 1,425 1,573 1,554 1,690
19.00 610 890 811 1,009 956 1,101 1,087 1,169 1,190 1,240 1,288 1,740 1,431 1,861
19.50 451 1,116 664 1,216 811 1,284 938 1,360 1,058 1,417 1,155 1,921 1,299 2,032
20.00 314 1,354 540 1,424 688 1,493 819 1,535 936 1,602 1,038 2,103 1,183 2,208
21.00 149 1,828 334 1,858 477 1,901 602 1,942 722 1,996 826 2,511 981 2,590
22.00 96 2,328 195 2,328 327 2,328 430 2,386 546 2,414 658 2,929 816 2,999
23.00 74 2,828 112 2,828 206 2,828 314 2,828 400 2,828 514 3,356 673 3,419
24.00 66 3,328 92 3,328 156 3,328 211 3,328 296 3,328 398 3,806 560 3,847
25.00 66 3,828 79 3,828 107 3,828 131 3,828 211 3,828 311 4,257 459 4,297
26.00 66 4,328 68 4,328 92 4,328 114 4,328 132 4,328 229 4,726 380 4,748
27.00 66 4,828 66 4,828 83 4,828 102 4,828 119 4,828 180 5,189 302 5,231
28.00 66 5,328 66 5,328 75 5,328 - - 107 5,328 134 5,671 242 5,687
29.00 66 5,828 66 5,828 68 5,828 - - 98 5,828 122 6,150 200 6,166
30.00 66 6,328 66 6,328 66 6,328 - - 90 6,328 115 6,624 147 6,640
31.00 66 6,828 66 6,828 - - - - 84 6,828 108 7,116 - -
32.00 - - 66 7,328 - - - - 79 7,328 - - - -
33.00 - - 66 7,828 - - - - 74 7,828 - - - -
34.00 - - 66 8,328 - - - - - - - - - -
35.00 - - 66 8,828 - - - - - - - - - -
36.00 - - 66 9,328 - - - - - - - - - -
BUD (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 5,356 143 5,387 143 5,440 153 - - 5,476 330 5,556 521 5,707 712
8.75 5,107 143 5,146 143 5,198 173 - - 5,245 379 5,339 604 5,522 805
9.00 4,857 143 4,896 172 4,957 215 4,998 363 5,015 457 5,125 694 5,337 902
9.25 4,607 166 4,653 220 4,723 275 4,766 460 4,791 539 4,926 806 5,143 1,015
9.50 4,358 198 4,415 270 4,489 334 4,542 527 4,568 642 4,733 904 4,968 1,130
9.75 4,112 238 4,178 340 4,262 396 4,322 634 4,359 738 4,531 1,005 4,801 1,245
10.00 3,862 312 3,940 409 4,034 485 4,106 731 4,144 845 4,354 1,129 4,623 1,357
10.50 3,367 465 3,496 580 3,630 666 3,740 967 3,809 1,081 4,066 1,376 4,388 1,622
11.00 2,881 667 3,046 807 3,205 917 3,346 1,231 3,417 1,354 3,720 1,648 4,065 1,899
11.50 2,402 908 2,627 1,061 2,790 1,192 2,965 1,520 3,048 1,646 3,403 1,953 3,784 2,183
12.00 1,956 1,201 2,233 1,359 2,435 1,506 2,598 1,820 2,718 1,936 3,102 2,239 3,486 2,468
12.50 1,559 1,533 1,861 1,700 2,090 1,841 2,270 2,151 2,393 2,257 2,829 2,562 3,243 2,781
13.00 1,249 1,913 1,536 2,076 1,785 2,207 1,976 2,515 2,116 2,616 2,568 2,886 2,984 3,113
13.50 984 2,361 1,254 2,494 1,502 2,607 1,709 2,898 1,859 2,992 2,311 3,253 2,733 3,459
14.00 763 2,840 1,014 2,941 1,270 3,034 1,460 3,339 1,611 3,438 2,080 3,670 2,526 3,891
14.50 577 3,324 821 3,405 1,070 3,473 1,263 3,765 1,420 3,852 1,890 4,074 2,297 4,272
15.00 419 3,826 657 3,860 892 3,942 1,086 4,202 1,234 4,273 1,710 4,484 2,134 4,670
15.50 297 4,330 525 4,343 740 4,380 933 4,642 1,060 4,717 1,533 4,905 1,954 5,080
16.00 206 4,830 409 4,833 600 4,854 789 5,104 925 5,161 1,387 5,330 1,813 5,486
16.50 168 5,330 312 5,329 493 5,341 670 5,560 803 5,620 1,239 5,766 1,671 5,926
17.00 143 5,830 239 5,830 405 5,832 563 6,028 690 6,073 1,130 6,216 1,529 6,356
17.50 143 6,330 190 6,330 338 6,330 - - 585 6,546 1,013 6,663 1,416 6,786
18.00 143 6,830 153 6,830 240 6,830 - - 498 7,012 903 7,126 1,313 7,241
18.50 143 7,330 143 7,330 196 7,330 - - 427 7,490 819 7,590 1,197 7,686
19.00 143 7,830 143 7,830 153 7,830 - - 357 7,971 734 8,053 1,092 8,140
19.50 143 8,330 143 8,330 - - - - 329 8,445 662 8,528 - -
20.00 143 8,830 143 8,830 - - - - 260 8,936 595 8,999 - -
21.00 143 9,830 143 9,830 - - - - 185 9,907 465 9,949 - -
22.00 - - 143 10,830 - - - - 153 10,887 390 10,918 - -
23.00 - - 143 11,830 - - - - 143 11,867 296 11,887 - -
24.00 - - 143 12,830 - - - - 143 12,845 - - - -
25.00 - - 143 13,830 - - - - 143 13,830 - - - -
26.00 - - 143 14,830 - - - - 143 14,830 - - - -
27.00 - - 143 15,830 - - - - 143 15,830 - - - -
28.00 - - 143 16,830 - - - - 143 16,830 - - - -
29.00 - - 143 17,830 - - - - 143 17,830 - - - -
30.00 - - 143 18,830 - - - - 143 18,830 - - - -
31.00 - - 143 19,830 - - - - 143 19,830 - - - -
32.00 - - 143 20,830 - - - - - - - - - -
33.00 - - 143 21,830 - - - - - - - - - -
34.00 - - 143 22,830 - - - - - - - - - -
BYD (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 55,712 924 55,842 924 55,998 924 - - 56,207 924 56,338 939 56,896 989
82.50 54,463 924 54,605 924 54,767 924 - - 54,990 924 55,141 949 55,789 1,063
85.00 53,217 924 53,358 924 53,523 924 - - 53,768 924 53,947 959 54,668 1,258
87.50 51,971 924 52,116 924 52,286 924 - - 52,545 929 52,784 974 53,559 1,467
90.00 50,727 924 50,882 924 51,065 924 - - 51,351 934 51,610 994 52,479 1,697
92.50 49,482 924 49,632 924 49,812 924 - - 50,126 939 50,474 1,153 51,409 1,944
95.00 48,232 924 48,396 924 48,589 924 - - 48,925 944 49,326 1,345 50,330 2,184
97.50 46,986 924 47,147 924 47,365 924 - - 47,721 954 48,184 1,545 49,279 2,468
100.00 45,741 924 45,904 924 46,138 924 - - 46,547 969 47,092 1,803 48,258 2,785
102.50 44,497 924 44,675 924 44,911 924 - - 45,354 984 45,992 2,053 47,996 3,132
105.00 43,247 924 43,421 924 43,684 929 - - 44,180 1,119 44,888 2,319 46,619 3,476
107.50 42,001 924 42,187 924 42,472 934 - - 43,011 1,303 43,836 2,639 45,992 3,799
110.00 40,754 924 40,954 924 41,257 944 - - 41,850 1,556 43,414 2,980 44,925 4,219
112.50 39,511 924 39,719 924 40,042 954 - - 40,704 1,802 42,387 3,319 44,025 4,652
115.00 38,267 924 38,483 929 38,848 969 - - 39,572 2,060 41,343 3,673 43,073 5,070
117.50 37,014 924 37,260 934 37,651 1,036 - - 38,454 2,391 40,352 4,105 42,124 5,493
120.00 35,768 924 36,035 944 36,469 1,256 - - 37,343 2,712 39,339 4,521 41,162 5,986
122.50 34,526 924 34,818 954 35,299 1,506 - - 36,781 3,050 38,400 4,936 40,209 6,497
125.00 33,282 924 33,606 969 34,134 1,769 - - 35,694 3,466 37,395 5,423 39,327 7,017
127.50 32,037 924 32,400 1,153 32,984 2,092 - - 34,618 3,887 36,406 5,933 38,557 7,542
130.00 30,793 924 31,204 1,410 32,287 2,402 - - 33,541 4,284 35,397 6,452 37,564 8,056
132.50 29,548 1,147 30,023 1,686 31,158 2,795 - - 32,505 4,797 34,477 6,964 36,673 8,659
135.00 28,311 1,416 29,112 2,004 30,047 3,203 - - 31,474 5,310 33,553 7,514 35,851 9,281
137.50 27,077 1,740 27,948 2,399 28,947 3,638 - - 30,482 5,799 32,645 8,131 34,987 9,909
140.00 25,851 2,119 26,803 2,811 27,856 4,139 - - 29,459 6,367 31,763 8,747 34,159 10,511
142.50 24,626 2,518 25,665 3,266 26,789 4,653 - - 28,445 6,969 30,875 9,360 33,353 11,119
145.00 23,456 2,963 24,533 3,778 25,731 5,191 - - 27,516 7,569 29,964 9,953 32,570 11,813
147.50 22,265 3,431 23,423 4,310 24,693 5,802 - - 26,596 8,171 29,162 10,661 31,807 12,541
150.00 21,071 3,944 22,337 4,923 23,675 6,400 - - 25,610 8,856 28,376 11,379 30,982 13,242
152.50 19,884 4,484 21,263 5,530 22,673 7,061 23,924 8,303 24,662 9,558 27,539 12,077 30,144 13,948
155.00 18,707 5,064 20,204 6,234 21,687 7,768 22,990 9,004 23,832 10,263 26,680 12,777 29,469 14,656
157.50 17,540 5,676 19,159 6,951 20,726 8,472 22,075 9,711 22,940 10,939 25,850 13,477 28,754 15,379
160.00 16,390 6,323 18,145 7,690 19,782 9,224 21,184 10,451 22,065 11,735 25,168 14,290 28,082 16,185
162.50 15,295 7,012 17,188 8,502 18,883 10,025 20,339 11,238 21,080 12,539 24,282 15,073 27,090 16,986
165.00 14,179 7,747 16,223 9,283 17,987 10,814 19,491 12,010 20,275 13,219 23,524 15,805 26,392 17,752
167.50 13,094 8,502 15,278 10,112 17,117 11,578 18,661 12,707 19,513 13,944 22,816 16,566 25,888 18,533
170.00 12,045 9,334 14,391 11,067 16,242 12,416 17,839 13,543 18,874 14,806 22,205 17,361 25,236 19,234
172.50 11,082 10,137 13,485 11,870 15,424 13,291 17,057 14,423 18,104 15,613 21,554 18,236 24,639 19,955
175.00 10,039 11,071 12,640 12,829 14,626 14,097 16,298 15,231 17,337 16,511 20,916 18,994 23,963 20,759
177.50 9,134 12,190 11,798 13,782 13,888 15,036 15,577 16,038 16,676 17,437 20,246 19,835 23,329 21,611
180.00 8,272 13,363 11,069 14,726 13,157 16,010 14,884 17,066 16,051 18,274 19,658 20,696 22,720 22,503
182.50 7,492 14,441 10,321 15,782 12,439 16,935 14,206 17,983 15,347 19,176 19,014 21,563 22,177 23,350
185.00 6,830 15,588 9,607 16,788 11,850 17,936 13,538 18,920 14,699 20,104 18,323 22,383 21,517 24,192
187.50 6,217 16,776 8,930 17,865 11,108 18,943 12,901 19,887 14,133 21,055 17,775 23,310 20,957 24,966
190.00 5,635 17,968 8,299 18,937 10,472 19,955 12,282 20,859 13,530 21,971 17,259 24,262 20,356 25,941
192.50 5,092 19,169 7,646 20,015 9,938 20,995 11,696 21,876 12,938 22,943 16,764 25,226 19,803 26,886
195.00 4,584 20,389 7,081 21,147 9,287 22,042 11,144 22,911 12,365 23,960 16,195 26,137 19,350 27,842
197.50 4,105 21,615 6,540 22,282 8,772 23,125 10,598 23,915 11,835 24,986 15,625 27,055 18,960 28,791
200.00 3,667 22,832 6,044 23,432 8,246 24,218 10,088 24,937 11,322 25,954 15,072 27,988 18,353 29,700
205.00 2,898 25,345 5,142 25,759 7,303 26,411 9,092 27,114 10,386 28,004 14,227 30,033 17,349 31,559
210.00 2,229 27,792 4,373 28,120 6,442 28,675 8,218 29,268 9,422 30,131 13,277 31,984 16,528 33,509
215.00 1,676 30,292 3,688 30,497 5,680 30,996 7,390 31,492 8,657 32,259 12,405 34,008 15,608 35,553
220.00 1,266 32,792 3,076 32,910 4,998 33,351 6,628 33,799 7,904 34,466 11,559 36,124 14,755 37,569
225.00 934 35,292 2,539 35,348 4,354 35,630 5,938 36,108 7,178 36,704 10,874 38,251 13,983 39,559
230.00 929 37,792 2,100 37,792 3,788 38,013 5,311 38,472 6,595 38,969 10,190 40,415 13,292 41,583
235.00 924 40,292 1,724 40,292 3,277 40,417 4,733 40,702 5,995 41,265 9,403 42,543 12,618 43,793
240.00 924 42,792 1,403 42,792 2,835 42,792 4,218 43,081 5,415 43,576 8,846 44,816 11,943 45,884
245.00 924 45,292 1,154 45,292 2,442 45,292 3,745 45,292 4,937 45,787 8,428 47,022 11,220 48,023
250.00 924 47,792 959 47,792 2,111 47,792 3,326 47,792 4,457 48,155 7,713 49,271 10,690 50,176
255.00 924 50,292 944 50,292 1,809 50,292 2,954 50,292 3,976 50,292 7,184 51,526 10,188 52,415
260.00 924 52,792 939 52,792 1,541 52,792 2,620 52,792 3,632 52,792 6,811 53,741 9,623 54,697
265.00 924 55,292 934 55,292 1,319 55,292 2,311 55,292 3,290 55,292 6,420 56,043 9,089 57,154
270.00 924 57,792 929 57,792 1,119 57,792 2,032 57,792 2,930 57,792 5,968 57,792 8,538 59,149
275.00 924 60,292 924 60,292 989 60,292 1,814 60,292 2,644 60,292 5,517 60,292 8,153 61,396
280.00 924 62,792 924 62,792 949 62,792 1,587 62,792 2,385 62,792 5,149 62,792 7,730 62,792
285.00 924 65,292 924 65,292 944 65,292 1,411 65,292 2,131 65,292 4,818 65,292 7,348 65,292
290.00 924 67,792 924 67,792 939 67,792 1,226 67,792 1,893 67,792 4,486 67,792 6,932 67,792
295.00 924 70,292 924 70,292 934 70,292 1,067 70,292 1,739 70,292 4,180 70,292 6,583 70,292
300.00 924 72,792 924 72,792 929 72,792 959 72,792 1,557 72,792 3,775 72,792 6,276 72,792
310.00 924 77,792 924 77,792 924 77,792 - - 1,248 77,792 3,323 77,792 5,619 77,792
320.00 924 82,792 924 82,792 924 82,792 - - 1,021 82,792 2,863 82,792 5,013 82,792
330.00 924 87,792 924 87,792 924 87,792 - - 949 87,792 2,482 87,792 4,468 87,792
340.00 924 92,792 924 92,792 924 92,792 - - 939 92,792 2,154 92,792 4,037 92,792
350.00 924 97,792 924 97,792 924 97,792 - - 934 97,792 1,832 97,792 3,590 97,792
360.00 924 102,792 924 102,792 924 102,792 - - 929 102,792 1,604 102,792 3,188 102,792
370.00 924 107,792 924 107,792 924 107,792 - - 924 107,792 1,397 107,792 2,881 107,792
380.00 924 112,792 924 112,792 924 112,792 - - 924 112,792 1,156 112,792 2,598 112,792
390.00 924 117,792 924 117,792 924 117,792 - - 924 117,792 1,039 117,792 2,287 117,792
400.00 924 122,792 924 122,792 924 122,792 - - 924 122,792 949 122,792 2,072 122,792
410.00 924 127,792 924 127,792 - - - - - - - - - -
420.00 924 132,792 924 132,792 - - - - - - - - - -
430.00 924 137,792 924 137,792 - - - - - - - - - -
440.00 924 142,792 924 142,792 - - - - - - - - - -
450.00 924 147,792 924 147,792 - - - - - - - - - -
BYE (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 15,376 402 - - - - - - - - - -
16.00 - - 14,883 402 - - - - - - - - - -
16.50 - - 14,390 402 - - - - - - - - - -
17.00 - - 13,898 412 - - - - 14,240 896 - - - -
17.50 - - 13,404 490 - - - - 13,792 1,034 - - - -
18.00 - - 12,910 585 - - - - 13,354 1,197 - - - -
18.50 - - 12,422 717 - - - - 12,917 1,362 - - - -
19.00 11,833 651 11,938 843 12,136 1,074 12,354 1,255 12,488 1,543 13,008 2,259 13,626 2,788
19.50 11,336 765 11,455 990 11,677 1,243 11,916 1,456 12,065 1,772 12,630 2,501 13,306 3,096
20.00 10,838 932 10,977 1,159 11,225 1,417 11,492 1,631 11,643 1,979 12,246 2,747 12,969 3,337
21.00 9,842 1,271 10,032 1,520 10,345 1,806 10,655 2,065 10,841 2,452 11,558 3,251 12,297 3,838
22.00 8,853 1,677 9,216 1,950 9,630 2,262 9,853 2,563 10,072 2,950 10,862 3,794 11,691 4,429
23.00 7,917 2,121 8,312 2,436 8,807 2,766 9,233 3,108 9,496 3,521 10,419 4,373 11,293 5,001
24.00 6,949 2,626 7,453 2,981 8,018 3,329 8,459 3,688 8,783 4,114 9,770 4,979 10,727 5,628
25.00 6,003 3,181 6,627 3,578 7,268 3,937 7,775 4,343 8,094 4,759 9,187 5,616 10,154 6,245
26.00 5,085 3,809 5,852 4,233 6,534 4,562 7,073 4,966 7,410 5,356 8,604 6,227 9,577 6,831
27.00 4,357 4,484 5,105 4,899 5,861 5,267 6,434 5,652 6,786 6,052 8,002 6,903 9,064 7,493
28.00 3,703 5,220 4,423 5,622 5,224 5,999 5,814 6,374 6,203 6,769 7,499 7,578 8,598 8,161
29.00 3,144 6,065 3,787 6,409 4,636 6,815 5,246 7,125 5,661 7,506 6,999 8,310 8,131 8,889
30.00 2,662 7,036 3,257 7,322 4,113 7,654 4,754 7,967 5,175 8,298 6,503 9,055 7,664 9,595
31.00 2,199 8,047 2,808 8,254 3,639 8,506 4,289 8,846 4,707 9,170 6,107 9,896 7,261 10,478
32.00 1,815 9,051 2,434 9,157 3,222 9,389 3,876 9,709 4,285 9,995 5,672 10,697 6,880 11,255
33.00 1,475 10,060 2,062 10,132 2,851 10,470 3,495 10,582 3,926 10,856 5,282 11,521 6,439 12,034
34.00 1,192 11,072 1,781 11,106 2,503 11,244 3,150 11,479 3,569 11,726 5,008 12,350 6,133 12,863
35.00 937 12,078 1,488 12,084 2,228 12,222 2,885 12,393 3,303 12,609 4,670 13,190 5,829 13,692
36.00 712 13,078 1,276 13,073 1,951 13,169 2,589 13,312 3,017 13,515 4,351 14,058 5,520 14,527
37.00 532 14,078 1,066 14,068 1,704 14,137 2,320 14,260 2,718 14,422 4,088 14,931 5,192 15,359
38.00 447 15,078 898 15,072 1,491 15,109 - - 2,487 15,353 3,829 15,805 4,945 16,239
39.00 402 16,078 757 16,075 1,294 16,093 - - 2,264 16,287 3,550 16,710 4,698 17,117
40.00 402 17,078 615 17,078 1,115 17,081 - - 2,028 17,229 3,328 17,619 4,449 17,992
41.00 402 18,078 502 18,078 980 18,075 - - 1,852 18,191 3,119 18,525 4,186 18,865
42.00 402 19,078 432 19,078 843 19,075 - - 1,678 19,157 2,900 19,443 3,976 19,777
43.00 402 20,078 422 20,078 731 20,078 - - 1,499 20,124 2,696 20,385 3,788 20,687
44.00 402 21,078 412 21,078 616 21,078 - - 1,372 21,104 2,522 21,328 3,596 21,604
45.00 402 22,078 402 22,078 528 22,078 - - 1,253 22,092 2,370 22,268 3,396 22,517
46.00 402 23,078 402 23,078 475 23,078 - - 1,119 23,082 2,218 23,220 3,197 23,443
47.00 402 24,078 402 24,078 - - - - 1,017 24,078 2,049 24,183 - -
48.00 - - 402 25,078 - - - - 918 25,078 1,908 25,156 - -
49.00 - - 402 26,078 - - - - 840 26,078 1,793 26,130 - -
CCC (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,611 43 1,617 43 1,626 48 - - 1,646 67 1,649 107 1,651 159
2.40 1,511 43 1,523 45 1,536 52 - - 1,545 75 1,546 137 1,550 184
2.50 1,411 43 1,423 49 1,436 57 - - 1,443 109 1,465 163 1,471 228
2.60 1,311 47 1,323 55 1,336 63 1,349 69 1,361 139 1,365 208 1,387 266
2.70 1,211 55 1,223 60 1,236 71 1,263 103 1,261 170 1,279 251 1,303 320
2.80 1,111 67 1,123 68 1,149 79 1,175 135 1,174 215 1,195 304 1,228 368
2.90 1,012 80 1,033 80 1,060 114 1,087 163 1,097 256 1,105 342 1,155 419
3.00 912 99 933 113 970 147 1,007 190 1,008 312 1,029 405 1,075 475
3.10 817 124 849 147 887 196 925 236 927 374 959 462 1,009 523
3.20 717 166 764 197 803 240 851 291 861 436 897 519 969 579
3.30 626 216 677 246 727 296 776 344 789 487 836 577 906 643
3.40 533 267 595 306 640 353 709 396 721 551 769 641 842 707
3.50 449 325 521 372 577 417 640 465 653 627 705 705 788 771
3.60 371 401 451 446 512 486 568 535 591 701 642 777 739 839
3.70 309 485 390 526 455 565 513 602 526 774 595 845 693 919
3.80 254 576 326 612 395 649 457 683 474 852 539 924 644 986
3.90 207 674 282 704 345 729 410 756 426 955 499 1,018 602 1,079
4.00 172 763 238 793 305 819 374 835 380 1,037 454 1,101 565 1,157
4.10 138 864 192 875 264 905 338 922 342 1,121 419 1,176 521 1,238
4.20 103 962 161 969 221 983 301 1,006 305 1,213 374 1,267 487 1,321
4.30 88 1,062 129 1,062 192 1,076 261 1,100 264 1,295 338 1,349 447 1,403
4.40 77 1,162 92 1,162 164 1,176 236 1,190 242 1,385 313 1,440 426 1,485
4.50 68 1,262 85 1,262 133 1,262 192 1,281 196 1,485 277 1,520 393 1,575
4.60 63 1,362 80 1,362 96 1,362 164 1,362 169 1,575 251 1,610 357 1,653
4.70 - - 75 1,462 - - - - 137 1,664 226 1,700 - -
4.80 - - 71 1,562 - - - - 101 1,764 - - - -
4.90 - - 68 1,662 - - - - 96 1,851 - - - -
5.00 - - 65 1,762 - - - - 93 1,951 - - - -
5.25 - - 59 2,012 - - - - 84 2,187 - - - -
5.50 - - 53 2,262 - - - - 77 2,440 - - - -
5.75 - - 51 2,512 - - - - 72 2,673 - - - -
6.00 - - 47 2,762 - - - - 68 2,929 - - - -
6.25 - - 45 3,012 - - - - 64 3,166 - - - -
6.50 - - 43 3,262 - - - - 63 3,416 - - - -
6.75 - - 43 3,512 - - - - 60 3,659 - - - -
7.00 - - 43 3,762 - - - - 57 3,903 - - - -
7.25 - - 43 4,012 - - - - - - - - - -
7.50 - - 43 4,262 - - - - - - - - - -
7.75 - - 43 4,512 - - - - - - - - - -
CCE (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,294 111 - - - - 5,344 111 5,353 131 - -
4.30 - - 5,194 111 - - - - 5,241 111 5,250 136 - -
4.40 - - 5,093 111 - - - - 5,137 112 5,146 141 - -
4.50 4,976 111 4,993 111 - - - - 5,032 117 5,038 149 - -
4.60 4,876 111 4,892 111 - - - - 4,933 123 4,932 157 - -
4.70 4,776 111 4,790 111 - - - - 4,836 128 4,834 165 4,833 193
4.80 4,677 111 4,692 111 - - - - 4,758 133 4,770 172 4,776 250
4.90 4,582 111 4,592 111 4,610 111 - - 4,655 141 4,667 180 4,672 298
5.00 4,482 111 4,493 111 4,512 111 - - 4,552 149 4,563 232 4,566 335
5.25 4,232 111 4,244 111 4,266 115 - - 4,293 166 4,292 294 4,352 397
5.50 3,982 111 4,007 111 4,032 129 - - 4,070 188 4,086 352 4,131 496
5.75 3,732 111 3,757 119 3,778 146 - - 3,842 258 3,862 457 3,909 592
6.00 3,482 135 3,506 136 3,552 164 3,600 190 3,612 357 3,635 557 3,705 699
6.25 3,230 168 3,250 168 3,318 190 3,367 260 3,378 445 3,428 648 3,515 808
6.50 2,980 213 3,022 210 3,085 298 3,149 383 3,161 566 3,228 792 3,332 946
6.75 2,732 272 2,786 288 2,862 389 2,939 472 2,953 696 3,038 913 3,154 1,082
7.00 2,482 346 2,558 381 2,647 474 2,736 574 2,739 819 2,836 1,054 2,987 1,226
7.25 2,240 438 2,335 486 2,437 599 2,529 703 2,545 968 2,663 1,194 2,826 1,367
7.50 1,990 548 2,108 602 2,242 731 2,336 843 2,385 1,120 2,535 1,346 2,721 1,519
7.75 1,756 660 1,908 739 2,040 881 2,148 993 2,195 1,271 2,366 1,495 2,568 1,664
8.00 1,524 796 1,710 907 1,850 1,046 1,981 1,152 2,024 1,443 2,208 1,661 2,422 1,831
8.25 1,299 938 1,513 1,088 1,680 1,209 1,818 1,325 1,859 1,617 2,059 1,830 2,294 1,992
8.50 1,089 1,115 1,334 1,279 1,512 1,396 1,656 1,491 1,706 1,800 1,926 2,007 2,164 2,169
8.75 904 1,345 1,184 1,492 1,355 1,598 1,509 1,680 1,555 1,994 1,780 2,199 2,034 2,352
9.00 769 1,583 1,028 1,699 1,225 1,799 1,375 1,882 1,418 2,193 1,667 2,371 1,931 2,544
9.25 642 1,820 888 1,902 1,088 1,992 1,247 2,069 1,291 2,405 1,539 2,599 1,824 2,746
9.50 540 2,062 753 2,129 968 2,208 1,125 2,270 1,162 2,615 1,425 2,796 1,709 2,938
9.75 437 2,312 639 2,362 858 2,422 1,011 2,489 1,058 2,821 1,332 2,994 1,621 3,135
10.00 349 2,562 539 2,593 757 2,646 919 2,697 943 3,039 1,228 3,202 1,530 3,342
10.50 245 3,062 365 3,062 555 3,110 723 3,141 763 3,482 1,049 3,626 1,323 3,746
11.00 180 3,562 228 3,562 421 3,562 563 3,614 609 3,938 880 4,065 1,179 4,176
11.50 140 4,062 196 4,062 305 4,062 435 4,062 486 4,403 767 4,501 1,038 4,605
12.00 121 4,562 172 4,562 221 4,562 - - 385 4,858 634 4,961 937 5,052
CDA (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 2,987 88 2,991 88 2,996 88 - - 3,005 88 3,005 88 3,005 88
0.25 2,738 88 2,743 88 2,750 88 - - 2,760 88 2,760 88 2,760 88
0.30 2,488 88 2,495 88 2,502 88 2,510 88 2,530 88 2,533 92 2,534 96
0.35 2,239 88 2,247 88 2,256 88 2,264 88 2,280 95 2,283 100 2,284 105
0.40 1,991 88 2,000 88 2,009 92 2,030 96 2,031 107 2,031 115 2,034 119
0.45 1,742 95 1,751 96 1,763 101 1,780 105 1,781 119 1,783 127 1,784 132
0.50 1,492 112 1,504 112 1,526 115 1,530 119 1,531 137 1,533 145 1,533 153
0.55 1,260 135 1,268 135 1,275 135 1,280 136 1,321 173 1,325 243 1,326 312
0.60 1,006 173 1,015 173 1,057 172 1,064 171 1,068 279 1,071 341 1,118 402
0.65 749 238 789 237 836 276 845 275 849 393 897 492 902 546
0.70 508 364 595 364 608 394 661 428 665 561 720 641 729 692
0.75 352 525 394 554 456 584 468 588 472 793 533 869 596 915
0.80 237 783 291 787 298 790 372 821 376 1,021 444 1,055 516 1,095
0.85 189 1,033 192 1,033 194 1,045 201 1,048 205 1,262 360 1,275 434 1,313
0.90 160 1,283 164 1,283 169 1,283 179 1,283 181 1,506 190 1,525 352 1,565
0.95 143 1,533 145 1,533 156 1,533 164 1,533 168 1,751 177 1,775 270 1,777
1.00 129 1,783 135 1,783 145 1,783 153 1,783 156 1,995 164 2,025 175 2,027
1.05 120 2,033 128 2,033 137 2,033 145 2,033 149 2,239 157 2,239 167 2,239
1.10 113 2,283 123 2,283 132 2,283 139 2,283 141 2,484 151 2,484 161 2,483
1.15 108 2,533 117 2,533 127 2,533 133 2,533 136 2,733 145 2,734 156 2,734
1.20 104 2,783 115 2,783 123 2,783 129 2,783 135 2,981 140 2,983 151 2,984
1.25 100 3,033 111 3,033 119 3,033 - - 131 3,231 139 3,233 149 3,234
1.30 - - 108 3,283 - - - - 125 3,480 - - - -
1.35 - - 107 3,533 - - - - 121 3,729 - - - -
1.40 - - 104 3,783 - - - - - - - - - -
1.45 - - 103 4,033 - - - - - - - - - -
1.50 - - 100 4,283 - - - - - - - - - -
1.55 - - 99 4,533 - - - - - - - - - -
CGN (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 10,421 272 - - - - - - - - - -
1.35 - - 9,921 272 - - - - - - - - - -
1.40 9,379 272 9,421 272 - - - - 9,527 347 9,532 387 9,539 420
1.45 8,880 272 8,922 272 - - - - 9,022 366 9,025 411 9,029 455
1.50 8,383 272 8,422 284 - - - - 8,530 389 8,531 445 8,530 484
1.55 7,884 276 7,922 303 8,026 336 - - 8,039 424 8,040 475 8,039 510
1.60 7,386 303 7,425 323 7,526 355 - - 7,548 453 7,548 505 7,548 750
1.65 6,898 332 6,929 343 7,027 381 7,058 464 7,058 489 7,058 741 7,179 963
1.70 6,397 372 6,432 375 6,527 416 6,632 510 6,636 536 6,658 958 6,679 1,162
1.75 5,895 423 5,936 421 6,027 445 6,132 561 6,136 787 6,158 1,159 6,299 1,355
1.80 5,394 484 5,440 481 5,527 488 5,634 813 5,635 1,008 5,763 1,357 5,907 1,541
1.85 4,893 562 4,995 558 5,111 552 5,221 1,042 5,226 1,211 5,262 1,548 5,510 1,853
1.90 4,391 667 4,559 661 4,686 787 4,801 1,269 4,895 1,542 4,946 1,856 5,194 2,029
1.95 3,930 802 4,051 795 4,257 1,019 4,374 1,604 4,387 1,746 4,530 2,047 4,784 2,328
2.00 3,421 973 3,606 1,121 3,821 1,247 3,943 1,825 4,041 2,050 4,194 2,338 4,458 2,606
2.10 2,469 1,491 2,763 1,611 3,008 1,799 3,140 2,543 3,245 2,661 3,511 3,004 3,789 3,165
2.20 1,723 2,131 1,951 2,333 2,331 2,449 2,484 3,238 2,607 3,414 2,890 3,653 3,285 3,889
2.30 1,164 3,113 1,378 3,217 1,717 3,313 1,891 4,061 2,022 4,225 2,340 4,450 2,768 4,591
2.40 783 4,123 924 4,145 1,309 4,221 1,356 4,929 1,526 5,091 1,878 5,221 2,351 5,438
2.50 598 5,123 614 5,123 876 5,123 1,090 5,929 1,121 6,019 1,525 6,148 2,032 6,371
2.60 485 6,123 510 6,123 580 6,123 628 6,929 861 6,939 1,295 7,064 1,691 7,195
2.70 412 7,123 457 7,123 520 7,123 557 7,839 581 7,939 1,060 7,968 1,340 8,099
2.80 362 8,123 417 8,123 475 8,123 509 8,834 529 8,836 605 8,968 1,119 8,996
2.90 326 9,123 388 9,123 440 9,123 473 9,835 493 9,840 564 9,854 874 9,996
3.00 306 10,123 364 10,123 413 10,123 452 10,836 469 10,840 534 10,858 601 10,872
3.10 288 11,123 346 11,123 392 11,123 421 11,835 444 11,843 510 11,862 576 11,878
CHT (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 15,151 225 - - - - - - - - - -
42.00 - - 14,651 225 - - - - - - - - - -
43.00 14,032 225 14,112 225 - - - - 14,434 225 14,462 225 14,496 225
44.00 13,535 225 13,617 225 13,773 225 13,970 225 13,976 225 14,008 225 14,044 225
45.00 13,036 225 13,164 225 13,278 225 13,475 225 13,481 225 13,514 225 13,550 230
46.00 12,537 225 12,668 225 12,783 225 12,985 225 12,991 225 13,024 230 13,062 235
47.00 12,038 225 12,168 225 12,339 225 12,490 225 12,498 225 12,531 240 12,568 240
48.00 11,539 225 11,672 225 11,793 225 12,000 225 12,006 230 12,042 264 12,079 302
49.00 11,041 225 11,177 225 11,352 225 11,508 225 11,515 240 11,553 325 11,591 378
50.00 10,543 225 10,680 225 10,856 225 11,013 225 11,020 245 11,058 412 11,094 474
52.50 9,294 225 9,403 225 9,575 235 9,791 240 9,799 441 9,836 707 9,889 794
55.00 8,041 225 8,146 251 8,284 324 8,411 400 8,429 734 8,482 1,098 8,544 1,213
57.50 6,803 369 6,952 489 7,119 577 7,247 704 7,288 1,130 7,367 1,613 7,457 1,750
60.00 5,556 722 5,781 859 5,956 948 6,150 1,153 6,175 1,680 6,279 2,238 6,417 2,383
62.50 4,315 1,243 4,550 1,379 4,872 1,485 5,103 1,747 5,141 2,345 5,326 2,962 5,592 3,127
65.00 3,100 1,882 3,493 2,066 3,833 2,186 4,092 2,484 4,112 3,148 4,493 3,789 4,850 3,953
67.50 2,123 2,730 2,515 2,920 2,876 3,073 3,252 3,359 3,280 4,065 3,764 4,695 4,183 4,852
70.00 1,465 3,942 1,740 4,007 2,134 4,108 2,581 4,393 2,608 5,064 3,181 5,700 3,619 5,822
72.50 964 5,203 1,191 5,231 1,565 5,320 2,026 5,495 2,055 6,136 2,692 6,764 3,164 6,889
75.00 602 6,461 782 6,458 1,106 6,486 1,584 6,657 1,615 7,271 2,282 7,879 2,769 7,969
77.50 356 7,711 500 7,711 786 7,711 1,234 7,833 1,259 8,408 1,924 9,005 2,430 9,120
80.00 230 8,959 306 8,966 551 8,977 963 9,044 991 9,587 1,658 10,186 2,148 10,277
82.50 225 10,211 230 10,219 386 10,229 751 10,278 780 10,793 1,419 11,375 1,897 11,467
85.00 225 11,462 225 11,471 270 11,479 594 11,491 618 12,035 1,221 12,552 1,694 12,677
87.50 225 12,713 225 12,721 240 12,729 464 12,741 480 13,307 1,063 13,666 1,519 13,841
90.00 225 13,963 225 13,971 235 13,981 376 13,993 394 14,542 930 14,978 1,349 15,034
92.50 225 15,215 225 15,221 230 15,233 288 15,243 304 15,775 799 16,090 1,237 16,149
95.00 225 16,465 225 16,473 225 16,485 255 16,493 255 17,009 718 17,260 1,126 17,365
97.50 225 17,716 225 17,724 225 17,736 245 17,743 245 18,242 632 18,491 1,020 18,650
100.00 - - 225 18,975 - - - - - - - - - -
CHU (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,682 134 4,707 134 - - - - 4,765 158 4,774 246 4,821 363
3.70 4,483 134 4,509 134 - - - - 4,562 168 4,606 311 4,653 427
3.80 4,283 143 4,310 145 4,341 143 - - 4,359 178 4,405 369 4,479 477
3.90 4,085 163 4,118 163 4,139 162 - - 4,189 195 4,230 431 4,306 532
4.00 3,885 184 3,918 184 3,963 182 - - 3,989 274 4,055 520 4,151 622
4.10 3,686 210 3,718 208 3,763 206 - - 3,811 345 3,878 578 3,976 704
4.20 3,487 240 3,519 239 3,563 236 3,607 348 3,611 413 3,721 658 3,820 788
4.30 3,287 279 3,319 276 3,382 309 3,426 420 3,429 515 3,561 748 3,679 869
4.40 3,089 324 3,133 320 3,198 377 3,245 521 3,249 606 3,397 854 3,546 975
4.50 2,890 377 2,945 401 3,013 447 3,059 588 3,083 698 3,238 958 3,395 1,074
4.60 2,690 441 2,757 480 2,842 517 2,891 681 2,917 759 3,089 1,063 3,252 1,179
4.70 2,490 512 2,567 560 2,655 592 2,706 807 2,746 878 2,941 1,168 3,112 1,298
4.80 2,290 603 2,375 658 2,466 688 2,566 893 2,575 987 2,754 1,282 2,942 1,412
4.90 2,093 695 2,195 745 2,305 798 2,393 1,014 2,419 1,100 2,622 1,408 2,810 1,539
5.00 1,899 799 2,013 859 2,142 910 2,233 1,143 2,262 1,228 2,482 1,545 2,702 1,651
5.25 1,434 1,083 1,613 1,167 1,765 1,234 1,862 1,488 1,918 1,561 2,197 1,873 2,402 1,993
5.50 1,072 1,451 1,247 1,547 1,424 1,632 1,537 1,884 1,597 1,949 1,922 2,226 2,165 2,340
5.75 807 1,922 943 1,986 1,150 2,058 1,255 2,286 1,320 2,374 1,676 2,621 1,925 2,717
6.00 593 2,418 709 2,464 885 2,504 1,004 2,715 1,079 2,790 1,453 3,026 1,697 3,098
6.25 404 2,921 508 2,927 692 2,946 795 3,194 875 3,213 1,264 3,391 1,497 3,462
6.50 304 3,421 395 3,421 524 3,429 637 3,629 692 3,673 1,115 3,815 1,353 3,889
6.75 239 3,921 247 3,921 388 3,921 467 4,099 536 4,127 968 4,257 1,190 4,301
7.00 195 4,421 202 4,421 299 4,421 383 4,567 455 4,594 809 4,703 1,034 4,751
7.25 164 4,921 171 4,921 203 4,921 302 5,049 372 5,075 662 5,151 922 5,194
7.50 143 5,421 155 5,421 186 5,421 206 5,549 220 5,557 564 5,631 781 5,653
7.75 134 5,921 143 5,921 171 5,921 188 6,027 203 6,034 495 6,091 693 6,131
8.00 - - 134 6,421 - - - - 187 6,535 432 6,567 - -
8.25 - - 134 6,921 - - - - 178 7,011 - - - -
8.50 - - 134 7,421 - - - - - - - - - -
8.75 - - 134 7,921 - - - - - - - - - -
CIT (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,491 88 3,506 88 - - - - 3,556 96 3,560 182 - -
4.80 3,391 88 3,406 88 3,427 88 - - 3,457 103 3,479 215 3,485 301
4.90 3,293 88 3,307 88 3,326 88 - - 3,374 108 3,378 244 3,384 328
5.00 3,193 88 3,208 88 3,227 88 3,247 88 3,272 151 3,278 275 3,302 353
5.25 2,943 89 2,960 91 2,990 91 3,014 103 3,036 226 3,055 372 3,066 449
5.50 2,694 115 2,716 115 2,740 113 2,776 155 2,810 313 2,832 464 2,858 566
5.75 2,444 150 2,466 149 2,511 170 2,549 231 2,583 396 2,616 583 2,659 680
6.00 2,194 200 2,224 216 2,271 244 2,329 303 2,363 524 2,410 706 2,463 800
6.25 1,944 269 1,989 292 2,046 337 2,114 408 2,150 646 2,209 843 2,278 940
6.50 1,701 365 1,778 396 1,858 447 1,939 522 1,984 799 2,058 991 2,143 1,089
6.75 1,460 476 1,549 520 1,641 580 1,734 661 1,790 953 1,869 1,143 1,965 1,248
7.00 1,218 600 1,328 660 1,444 732 1,542 816 1,600 1,125 1,689 1,320 1,797 1,411
7.25 988 747 1,125 813 1,258 909 1,371 977 1,434 1,296 1,520 1,492 1,644 1,592
7.50 787 919 936 995 1,075 1,081 1,204 1,142 1,268 1,474 1,368 1,668 1,495 1,770
7.75 640 1,143 768 1,207 911 1,275 1,041 1,327 1,117 1,665 1,240 1,856 1,384 1,960
8.00 514 1,393 626 1,426 773 1,486 902 1,537 976 1,873 1,109 2,057 1,272 2,138
8.25 403 1,644 505 1,664 640 1,705 769 1,755 858 2,104 1,005 2,238 1,161 2,315
8.50 302 1,896 380 1,904 528 1,936 668 1,975 740 2,322 906 2,446 1,069 2,517
8.75 240 2,146 303 2,148 445 2,171 564 2,202 645 2,542 815 2,656 972 2,720
9.00 193 2,396 246 2,396 356 2,409 487 2,432 552 2,770 729 2,874 903 2,937
9.25 160 2,646 165 2,646 286 2,646 408 2,668 482 2,995 656 3,091 832 3,151
9.50 135 2,896 139 2,896 238 2,896 344 2,896 403 3,228 597 3,313 751 3,366
9.75 116 3,146 120 3,146 190 3,146 278 3,146 343 3,459 526 3,537 696 3,589
10.00 101 3,396 109 3,396 135 3,396 - - 300 3,700 475 3,769 636 3,807
10.50 - - 95 3,896 - - - - 220 4,179 365 4,227 - -
11.00 - - 88 4,396 - - - - 128 4,655 - - - -
11.50 - - 88 4,896 - - - - 116 5,145 - - - -
12.00 - - 88 5,396 - - - - 105 5,634 - - - -
12.50 - - 88 5,896 - - - - 100 6,122 - - - -
13.00 - - 88 6,396 - - - - 95 6,611 - - - -
13.50 - - 88 6,896 - - - - 88 7,098 - - - -
14.00 - - 88 7,396 - - - - 88 7,590 - - - -
14.50 - - 88 7,896 - - - - 88 8,082 - - - -
15.00 - - 88 8,396 - - - - - - - - - -
CKH (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,219 140 7,275 140 7,331 140 - - 7,362 182 7,391 377 7,406 527
30.00 6,721 140 6,769 140 6,836 140 - - 6,889 266 6,916 504 6,941 675
31.00 6,226 140 6,278 140 6,341 140 6,394 247 6,393 364 6,440 640 6,505 825
32.00 5,724 140 5,787 140 5,866 173 5,915 355 5,929 490 5,990 806 6,071 1,007
33.00 5,224 140 5,295 140 5,395 234 5,446 506 5,457 655 5,540 1,002 5,657 1,212
34.00 4,731 153 4,812 221 4,929 358 4,982 678 5,001 841 5,116 1,218 5,268 1,437
35.00 4,231 224 4,340 329 4,478 489 4,535 894 4,561 1,070 4,714 1,445 4,897 1,675
36.00 3,737 332 3,874 480 4,038 668 4,101 1,141 4,140 1,319 4,324 1,714 4,548 1,937
37.00 3,287 510 3,482 681 3,681 890 3,747 1,413 3,804 1,595 4,034 1,984 4,305 2,209
38.00 2,798 721 3,038 927 3,268 1,144 3,338 1,711 3,405 1,860 3,681 2,286 3,971 2,507
39.00 2,325 968 2,625 1,197 2,880 1,427 2,951 2,015 3,026 2,171 3,340 2,566 3,670 2,814
40.00 1,879 1,258 2,235 1,515 2,515 1,715 2,586 2,350 2,680 2,510 3,036 2,880 3,383 3,121
41.00 1,447 1,619 1,878 1,872 2,178 2,043 2,256 2,717 2,353 2,857 2,735 3,207 3,096 3,418
42.00 1,108 2,070 1,553 2,259 1,863 2,406 1,950 3,097 2,052 3,236 2,481 3,547 2,850 3,777
43.00 848 2,540 1,262 2,667 1,578 2,797 1,670 3,492 1,785 3,620 2,222 3,907 2,584 4,121
44.00 630 3,030 1,006 3,114 1,327 3,227 1,410 3,894 1,531 4,087 1,998 4,362 2,387 4,526
45.00 454 3,526 802 3,588 1,114 3,670 1,191 4,400 1,314 4,507 1,789 4,759 2,172 4,917
46.00 319 4,026 620 4,053 917 4,118 990 4,841 1,119 4,938 1,596 5,173 1,979 5,309
47.00 217 4,526 472 4,526 754 4,580 812 5,301 946 5,384 1,421 5,585 1,818 5,719
48.00 164 5,026 361 5,026 597 5,026 671 5,758 783 5,833 1,259 6,020 1,665 6,137
49.00 140 5,526 284 5,526 483 5,526 528 6,230 653 6,292 1,118 6,456 1,518 6,554
50.00 140 6,026 202 6,026 377 6,026 434 6,695 539 6,752 981 6,899 1,381 6,991
52.50 140 7,276 140 7,276 212 7,276 - - 329 7,933 717 8,032 1,087 8,099
55.00 - - 140 8,526 - - - - 173 9,134 524 9,201 - -
57.50 - - 140 9,776 - - - - 148 10,343 - - - -
60.00 - - 140 11,026 - - - - 140 11,588 - - - -
62.50 - - 140 12,276 - - - - 140 12,829 - - - -
65.00 - - 140 13,526 - - - - 140 14,044 - - - -
67.50 - - 140 14,776 - - - - 140 15,286 - - - -
70.00 - - 140 16,026 - - - - 140 16,526 - - - -
72.50 - - 140 17,276 - - - - 140 17,745 - - - -
75.00 - - 140 18,526 - - - - - - - - - -
77.50 - - 140 19,776 - - - - - - - - - -
CKP (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,297 387 13,395 387 13,495 387 13,587 724 13,585 838 13,617 1,365 13,700 1,733
27.00 12,301 488 12,403 483 12,540 526 12,629 1,008 12,627 1,160 12,689 1,734 12,796 2,113
28.00 11,306 667 11,413 704 11,575 785 11,679 1,355 11,679 1,562 11,776 2,181 11,930 2,588
29.00 10,307 913 10,471 986 10,628 1,066 10,744 1,771 10,748 2,015 10,886 2,653 11,112 3,063
30.00 9,313 1,237 9,471 1,327 9,700 1,412 9,833 2,282 9,839 2,533 10,040 3,186 10,307 3,612
31.00 8,317 1,630 8,527 1,724 8,802 1,829 8,949 2,844 8,961 3,097 9,228 3,754 9,569 4,173
32.00 7,333 2,053 7,648 2,193 8,005 2,306 8,180 3,474 8,231 3,721 8,564 4,379 8,935 4,800
33.00 6,342 2,506 6,749 2,717 7,142 2,843 7,350 4,166 7,396 4,413 7,785 5,043 8,255 5,432
34.00 5,368 3,025 5,872 3,296 6,329 3,483 6,537 4,875 6,621 5,084 7,075 5,732 7,582 6,123
35.00 4,416 3,629 5,055 3,923 5,537 4,175 5,788 5,619 5,866 5,806 6,390 6,442 6,980 6,820
36.00 3,651 4,334 4,277 4,659 4,818 4,948 5,085 6,413 5,189 6,589 5,766 7,146 6,384 7,543
37.00 3,055 5,288 3,551 5,532 4,144 5,751 4,409 7,235 4,543 7,397 5,162 7,910 5,863 8,276
38.00 2,546 6,297 2,928 6,439 3,533 6,610 3,807 8,094 3,944 8,232 4,635 8,696 5,378 9,027
39.00 2,090 7,311 2,446 7,339 3,001 7,457 3,274 9,027 3,408 9,174 4,170 9,562 4,923 9,830
40.00 1,683 8,321 2,003 8,344 2,515 8,382 2,783 9,939 2,933 10,054 3,734 10,408 4,530 10,650
41.00 1,326 9,321 1,635 9,325 2,104 9,385 2,347 10,854 2,513 10,962 3,345 11,270 4,131 11,502
42.00 1,014 10,321 1,312 10,319 1,732 10,349 1,996 11,790 2,138 11,883 2,978 12,162 3,783 12,347
43.00 797 11,321 1,047 11,321 1,436 11,321 1,671 12,736 1,828 12,817 2,686 13,054 3,498 13,231
44.00 635 12,321 811 12,321 1,186 12,321 1,400 13,681 1,516 13,752 2,391 13,960 3,168 14,122
45.00 515 13,321 655 13,321 959 13,321 - - 1,284 14,705 2,124 14,874 2,900 15,017
46.00 424 14,321 443 14,321 756 14,321 - - 1,063 15,661 1,882 15,810 2,642 15,930
47.00 387 15,321 387 15,321 585 15,321 - - 865 16,627 1,674 16,749 2,370 16,852
48.00 387 16,321 387 16,321 469 16,321 - - 712 17,591 1,451 17,696 2,171 17,780
49.00 387 17,321 387 17,321 - - - - 601 18,566 1,289 18,658 - -
50.00 387 18,321 387 18,321 - - - - 490 19,542 1,132 19,614 - -
52.50 - - 387 20,821 - - - - 387 21,969 828 22,025 - -
55.00 - - 387 23,321 - - - - 387 24,446 579 24,469 - -
57.50 - - 387 25,821 - - - - 387 26,895 - - - -
60.00 - - 387 28,321 - - - - 387 29,368 - - - -
62.50 - - 387 30,821 - - - - - - - - - -
65.00 - - 387 33,321 - - - - - - - - - -
67.50 - - 387 35,821 - - - - - - - - - -
70.00 - - 387 38,321 - - - - - - - - - -
72.50 - - 387 40,821 - - - - - - - - - -
CLI (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 4,669 105 4,686 105 4,714 105 - - 4,762 105 4,761 269 4,765 292
5.50 4,420 105 4,442 105 4,477 105 - - 4,525 119 4,525 338 4,532 368
5.75 4,170 105 4,192 105 4,227 105 - - 4,300 159 4,304 395 4,312 439
6.00 3,920 105 3,942 105 3,987 119 4,012 161 4,062 217 4,067 463 4,078 527
6.25 3,670 105 3,690 105 3,758 161 3,786 199 3,846 259 3,854 550 3,867 628
6.50 3,420 117 3,452 116 3,517 200 3,558 242 3,617 336 3,626 635 3,645 720
6.75 3,172 144 3,210 168 3,286 263 3,328 324 3,397 391 3,409 743 3,430 848
7.00 2,923 182 2,969 224 3,062 330 3,115 381 3,186 485 3,202 851 3,237 956
7.25 2,676 233 2,732 298 2,836 409 2,901 480 2,983 569 2,998 957 3,116 1,069
7.50 2,431 316 2,503 377 2,618 501 2,694 589 2,776 673 2,835 1,085 2,920 1,211
7.75 2,180 405 2,286 481 2,389 599 2,485 688 2,578 784 2,640 1,222 2,738 1,337
8.00 1,940 510 2,075 594 2,217 710 2,299 808 2,376 919 2,466 1,357 2,572 1,490
8.25 1,716 631 1,829 718 1,956 838 2,111 943 2,191 1,036 2,278 1,508 2,406 1,626
8.50 1,469 767 1,624 861 1,768 981 1,954 1,091 2,011 1,183 2,106 1,661 2,258 1,795
8.75 1,248 920 1,430 1,025 1,619 1,141 1,750 1,250 1,874 1,326 1,943 1,817 2,099 1,960
9.00 1,054 1,086 1,257 1,210 1,431 1,291 1,607 1,413 1,686 1,506 1,781 1,993 1,968 2,128
9.25 883 1,276 1,090 1,407 1,287 1,500 1,450 1,606 1,564 1,658 1,635 2,165 1,834 2,309
9.50 738 1,505 950 1,609 1,149 1,694 1,290 1,784 1,397 1,855 1,492 2,350 1,715 2,484
9.75 624 1,759 805 1,836 996 1,913 1,156 1,983 1,268 2,053 1,362 2,537 1,588 2,664
10.00 510 2,006 695 2,059 885 2,127 1,041 2,188 1,170 2,253 1,250 2,740 1,470 2,858
10.50 328 2,503 498 2,531 700 2,578 813 2,623 929 2,675 1,025 3,139 1,251 3,253
11.00 212 3,002 345 3,008 535 3,049 644 3,061 755 3,111 843 3,574 1,062 3,666
11.50 156 3,502 229 3,502 421 3,525 497 3,533 602 3,551 682 3,999 893 4,084
12.00 121 4,002 170 4,002 324 4,010 379 4,017 473 4,022 557 4,499 740 4,552
12.50 105 4,502 111 4,502 248 4,502 276 4,502 379 4,502 441 4,958 626 5,000
13.00 105 5,002 105 5,002 201 5,002 225 5,002 278 5,002 343 5,424 492 5,452
13.50 105 5,502 105 5,502 154 5,502 175 5,502 229 5,502 261 5,898 400 5,910
14.00 105 6,002 105 6,002 105 6,002 119 6,002 179 6,002 204 6,369 319 6,378
14.50 105 6,502 105 6,502 105 6,502 - - 123 6,502 146 6,858 272 6,867
15.00 105 7,002 105 7,002 105 7,002 - - 115 7,002 136 7,346 220 7,356
15.50 105 7,502 105 7,502 105 7,502 - - 108 7,502 129 7,835 154 7,844
16.00 105 8,002 105 8,002 105 8,002 - - 105 8,002 124 8,324 148 8,332
16.50 105 8,502 105 8,502 - - - - 105 8,502 119 8,811 143 8,819
17.00 105 9,002 105 9,002 - - - - 105 9,002 112 9,298 - -
17.50 105 9,502 105 9,502 - - - - 105 9,502 107 9,784 - -
18.00 - - 105 10,002 - - - - 105 10,002 105 10,274 - -
18.50 - - 105 10,502 - - - - 105 10,502 105 10,766 - -
19.00 - - 105 11,002 - - - - 105 11,002 105 11,257 - -
19.50 - - 105 11,502 - - - - 105 11,502 - - - -
20.00 - - 105 12,002 - - - - 105 12,002 - - - -
21.00 - - 105 13,002 - - - - - - - - - -
22.00 - - 105 14,002 - - - - - - - - - -
23.00 - - 105 15,002 - - - - - - - - - -
CLP (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 12,849 219 - - - - 12,849 219 12,869 219 - -
44.00 12,349 219 12,349 219 - - - - 12,348 219 12,365 219 - -
45.00 11,852 219 11,850 219 11,849 219 - - 11,848 219 11,862 219 12,055 234
46.00 11,353 219 11,353 219 11,353 219 11,354 219 11,354 219 11,379 224 11,597 251
47.00 10,854 219 10,854 219 10,854 219 10,853 219 10,853 219 10,877 229 11,135 332
48.00 10,355 219 10,354 219 10,353 219 10,353 219 10,353 219 10,374 252 10,688 404
49.00 9,858 219 9,858 219 9,858 219 9,859 219 9,860 224 9,888 337 10,234 506
50.00 9,358 219 9,358 219 9,358 219 9,359 224 9,359 234 9,430 415 9,793 602
52.50 8,113 227 8,113 223 8,113 270 8,114 336 8,115 419 8,306 700 8,722 929
55.00 6,867 427 6,882 504 6,894 538 6,915 637 6,932 763 7,094 1,086 7,521 1,362
57.50 5,619 814 5,648 931 5,678 974 5,733 1,112 5,780 1,257 6,104 1,603 6,620 1,891
60.00 4,379 1,337 4,418 1,501 4,467 1,565 4,592 1,724 4,718 1,895 5,188 2,247 5,747 2,531
62.50 3,143 2,011 3,262 2,244 3,359 2,330 3,566 2,500 3,696 2,686 4,349 3,010 4,947 3,269
65.00 2,074 3,049 2,241 3,222 2,407 3,307 2,709 3,433 2,891 3,603 3,590 3,882 4,220 4,111
67.50 1,380 4,310 1,529 4,353 1,646 4,403 1,986 4,473 2,201 4,636 2,921 4,854 3,556 5,054
70.00 859 5,579 975 5,577 1,085 5,597 1,405 5,653 1,622 5,714 2,342 5,915 2,969 6,075
72.50 481 6,792 580 6,804 662 6,814 970 6,837 1,174 6,861 1,841 6,941 2,449 7,040
75.00 285 8,040 316 8,042 402 8,046 643 8,055 830 8,064 1,433 8,106 1,998 8,162
77.50 219 9,286 219 9,285 235 9,291 405 9,295 577 9,299 1,097 9,309 1,635 9,333
80.00 219 10,532 219 10,533 219 10,536 264 10,540 393 10,544 841 10,544 1,314 10,555
82.50 219 11,778 219 11,780 219 11,781 224 11,785 233 11,789 619 11,786 1,051 11,797
85.00 219 13,025 219 13,025 219 13,026 219 13,030 224 13,033 443 13,030 836 13,041
87.50 219 14,272 219 14,271 219 14,274 - - 219 14,278 330 14,272 656 14,283
CMB (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 6,516 151 6,545 151 - - - - 6,701 191 6,710 628 6,724 749
18.00 6,269 151 6,301 151 6,348 151 - - 6,465 238 6,483 713 6,499 838
18.50 6,019 151 6,050 151 6,104 156 - - 6,240 294 6,259 802 6,281 940
19.00 5,769 151 5,806 151 5,861 161 - - 6,015 349 6,042 903 6,069 1,040
19.50 5,519 151 5,563 151 5,623 208 5,706 310 5,789 417 5,825 1,002 5,857 1,143
20.00 5,270 151 5,318 160 5,391 253 5,480 377 5,575 495 5,612 1,120 5,653 1,283
21.00 4,773 197 4,833 261 4,929 374 5,034 520 5,150 649 5,206 1,342 5,258 1,518
22.00 4,276 292 4,359 390 4,476 527 4,607 703 4,740 854 4,814 1,583 4,883 1,793
23.00 3,782 449 3,896 556 4,040 724 4,235 914 4,347 1,074 4,440 1,855 4,530 2,063
24.00 3,286 646 3,450 764 3,638 958 3,828 1,151 4,000 1,320 4,138 2,157 4,285 2,348
25.00 2,805 873 3,008 1,006 3,240 1,235 3,455 1,430 3,649 1,601 3,793 2,460 3,965 2,640
26.00 2,338 1,139 2,595 1,312 2,862 1,539 3,041 1,736 3,306 1,904 3,469 2,794 3,676 2,952
27.00 1,902 1,449 2,229 1,655 2,513 1,872 2,760 2,050 2,972 2,209 3,175 3,133 3,397 3,288
28.00 1,513 1,802 1,883 2,030 2,191 2,217 2,452 2,386 2,679 2,550 2,876 3,560 3,146 3,633
29.00 1,214 2,227 1,574 2,446 1,898 2,605 2,164 2,768 2,403 2,904 2,637 3,857 2,913 3,998
30.00 963 2,718 1,303 2,868 1,644 3,019 1,911 3,156 2,166 3,291 2,389 4,238 2,694 4,361
31.00 748 3,192 1,064 3,314 1,410 3,441 1,671 3,559 1,935 3,677 2,202 4,713 2,490 4,835
32.00 567 3,688 870 3,778 1,208 3,879 1,477 3,980 1,730 4,082 1,997 5,111 2,309 5,237
33.00 412 4,190 702 4,227 1,027 4,335 1,306 4,422 1,552 4,508 1,831 5,533 2,122 5,640
34.00 295 4,690 546 4,707 863 4,767 1,129 4,872 1,383 4,940 1,672 5,957 1,971 6,058
35.00 207 5,190 428 5,196 717 5,238 984 5,300 1,213 5,380 1,522 6,381 1,798 6,486
36.00 164 5,690 336 5,690 596 5,715 852 5,767 1,068 5,832 1,386 6,821 1,656 6,914
37.00 151 6,190 255 6,190 493 6,202 734 6,239 944 6,293 1,268 7,266 1,534 7,347
38.00 151 6,690 215 6,690 413 6,690 620 6,717 833 6,763 1,150 7,709 1,421 7,791
39.00 151 7,190 156 7,190 328 7,190 - - 729 7,233 1,041 8,163 1,309 8,238
40.00 151 7,690 151 7,690 - - - - 640 7,718 949 8,620 - -
41.00 - - 151 8,190 - - - - 562 8,190 869 9,080 - -
42.00 - - 151 8,690 - - - - 494 8,690 783 9,544 - -
43.00 - - 151 9,190 - - - - 422 9,190 716 10,010 - -
44.00 - - 151 9,690 - - - - 378 9,690 - - - -
45.00 - - 151 10,190 - - - - 333 10,190 - - - -
46.00 - - 151 10,690 - - - - 286 10,690 - - - -
47.00 - - 151 11,190 - - - - 237 11,190 - - - -
48.00 - - 151 11,690 - - - - - - - - - -
49.00 - - 151 12,190 - - - - - - - - - -
50.00 - - 151 12,690 - - - - - - - - - -
52.50 - - 151 13,940 - - - - - - - - - -
55.00 - - 151 15,190 - - - - - - - - - -
57.50 - - 151 16,440 - - - - - - - - - -
60.00 - - 151 17,690 - - - - - - - - - -
CNC (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 8,079 124 - - - - 8,137 124 - - - -
7.75 - - 7,827 124 - - - - 7,893 124 - - - -
8.00 7,553 124 7,577 124 - - - - 7,653 124 7,661 124 7,671 141
8.25 7,306 124 7,330 124 - - - - 7,399 124 7,397 125 7,405 152
8.50 7,056 124 7,081 124 7,123 124 - - 7,168 124 7,179 136 7,192 208
8.75 6,806 124 6,840 124 6,866 124 - - 6,910 124 6,921 190 6,933 264
9.00 6,556 124 6,590 124 6,619 124 - - 6,660 124 6,659 242 6,657 308
9.25 6,306 124 6,337 124 6,387 124 6,414 124 6,428 132 6,440 286 6,456 384
9.50 6,056 124 6,086 124 6,134 124 6,159 124 6,167 143 6,181 333 6,193 430
9.75 5,806 124 5,839 124 5,876 124 5,932 124 5,945 153 5,961 377 5,978 494
10.00 5,556 124 5,591 124 5,630 124 5,674 129 5,688 218 5,703 441 5,756 566
10.50 5,059 124 5,101 124 5,145 131 5,218 150 5,206 323 5,253 594 5,302 746
11.00 4,560 124 4,596 125 4,665 157 4,735 265 4,745 472 4,811 773 4,880 928
11.50 4,066 148 4,115 157 4,198 277 4,369 367 4,380 653 4,445 982 4,515 1,150
12.00 3,566 213 3,642 277 3,825 411 3,916 519 3,930 865 4,021 1,217 4,127 1,389
12.50 3,089 322 3,228 420 3,327 582 3,480 711 3,502 1,118 3,614 1,476 3,727 1,651
13.00 2,600 514 2,773 639 2,936 810 3,076 953 3,098 1,379 3,240 1,768 3,394 1,943
13.50 2,122 736 2,344 901 2,542 1,084 2,698 1,229 2,724 1,679 2,893 2,074 3,107 2,247
14.00 1,669 1,014 1,947 1,218 2,169 1,383 2,334 1,533 2,382 1,994 2,599 2,405 2,845 2,571
14.50 1,273 1,359 1,592 1,567 1,824 1,717 2,019 1,851 2,060 2,357 2,314 2,753 2,577 2,917
15.00 916 1,811 1,271 1,966 1,528 2,110 1,718 2,208 1,762 2,732 2,074 3,128 2,359 3,277
15.50 677 2,285 996 2,388 1,269 2,503 1,461 2,593 1,497 3,132 1,843 3,506 2,134 3,656
16.00 480 2,767 767 2,837 1,029 2,922 1,238 2,997 1,265 3,528 1,638 3,916 1,950 4,046
16.50 333 3,267 590 3,303 829 3,368 1,026 3,432 1,074 3,951 1,451 4,326 1,761 4,459
17.00 224 3,767 445 3,785 665 3,829 862 3,876 878 4,390 1,281 4,764 1,598 4,885
17.50 170 4,267 313 4,267 532 4,267 705 4,324 739 4,828 1,125 5,208 1,448 5,312
18.00 136 4,767 242 4,767 414 4,767 578 4,767 596 5,283 986 5,653 1,298 5,765
18.50 124 5,267 168 5,267 317 5,267 466 5,267 508 5,800 872 6,123 1,174 6,211
19.00 124 5,767 150 5,767 251 5,767 376 5,767 426 6,272 772 6,596 1,044 6,670
19.50 124 6,267 137 6,267 178 6,267 315 6,267 330 6,757 679 7,086 933 7,147
20.00 124 6,767 125 6,767 164 6,767 254 6,767 266 7,223 606 7,330 844 7,639
21.00 124 7,767 124 7,767 141 7,767 170 7,767 181 8,194 455 8,262 687 8,312
COG (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 2,929 107 2,933 107 2,937 107 - - 2,944 107 2,955 107 2,981 107
0.20 2,681 107 2,685 107 2,690 107 2,695 107 2,699 107 2,728 107 2,782 107
0.25 2,432 107 2,437 107 2,444 107 2,449 107 2,474 107 2,478 112 2,582 185
0.30 2,182 117 2,189 119 2,197 119 2,221 117 2,224 120 2,277 198 2,379 265
0.35 1,933 144 1,941 144 1,966 144 1,970 144 2,016 144 2,119 280 2,225 348
0.40 1,685 181 1,709 181 1,715 181 1,758 236 1,805 298 1,911 364 2,069 536
0.45 1,447 236 1,455 234 1,497 283 1,543 382 1,592 387 1,749 506 1,911 668
0.50 1,192 313 1,230 351 1,317 432 1,370 474 1,422 532 1,585 693 1,800 800
0.55 955 440 1,036 471 1,092 579 1,193 619 1,248 673 1,468 830 1,688 976
0.60 745 570 841 661 950 728 1,061 767 1,120 859 1,298 1,009 1,576 1,155
0.65 592 760 688 850 810 914 929 957 992 1,045 1,231 1,189 1,463 1,328
0.70 439 980 590 1,040 667 1,105 795 1,187 860 1,233 1,108 1,368 1,401 1,549
0.75 323 1,222 437 1,265 578 1,332 714 1,376 726 1,417 984 1,587 1,284 1,679
0.80 272 1,477 342 1,497 491 1,528 635 1,598 645 1,638 914 1,806 1,165 1,938
0.85 237 1,727 240 1,732 402 1,756 555 1,820 566 1,860 845 2,020 1,102 2,156
0.90 212 1,977 216 1,984 308 2,010 473 2,044 484 2,080 775 2,238 1,037 2,324
0.95 193 2,227 197 2,227 201 2,238 388 2,267 398 2,300 702 2,456 971 2,542
1.00 180 2,477 183 2,477 192 2,489 298 2,518 307 2,521 629 2,668 905 2,761
1.05 168 2,727 172 2,727 183 2,741 193 2,742 202 2,772 553 2,848 838 2,968
1.10 160 2,977 163 2,977 176 2,977 186 2,993 194 2,995 475 3,066 769 3,184
1.15 152 3,227 157 3,227 171 3,227 - - 188 3,245 392 3,318 699 3,438
1.20 145 3,477 153 3,477 165 3,477 - - 183 3,496 302 3,532 627 3,652
1.25 140 3,727 149 3,727 161 3,727 - - 177 3,727 198 3,783 553 3,860
1.30 136 3,977 145 3,977 - - - - 173 3,977 193 4,034 475 4,113
1.35 132 4,227 143 4,227 - - - - 169 4,227 189 4,253 392 4,332
1.40 129 4,477 140 4,477 - - - - 167 4,477 185 4,503 - -
1.45 125 4,727 137 4,727 - - - - 164 4,727 183 4,753 - -
1.50 123 4,977 135 4,977 - - - - 161 4,977 179 5,003 - -
1.55 - - 133 5,227 - - - - 159 5,227 176 5,227 - -
1.60 - - 131 5,477 - - - - 156 5,477 173 5,477 - -
1.65 - - 129 5,727 - - - - 155 5,727 172 5,727 - -
1.70 - - 128 5,977 - - - - 152 5,977 - - - -
1.75 - - 127 6,227 - - - - 151 6,227 - - - -
1.80 - - 125 6,477 - - - - 149 6,477 - - - -
1.85 - - 124 6,727 - - - - 148 6,727 - - - -
1.90 - - 123 6,977 - - - - 147 6,977 - - - -
1.95 - - 121 7,227 - - - - 145 7,227 - - - -
2.00 - - 120 7,477 - - - - 144 7,477 - - - -
2.10 - - 119 7,977 - - - - 141 7,977 - - - -
2.20 - - 117 8,477 - - - - 140 8,477 - - - -
2.30 - - 116 8,977 - - - - 137 8,977 - - - -
2.40 - - 115 9,477 - - - - 136 9,477 - - - -
2.50 - - 113 9,977 - - - - 135 9,977 - - - -
2.60 - - 112 10,477 - - - - 133 10,477 - - - -
2.70 - - 111 10,977 - - - - - - - - - -
2.80 - - 109 11,477 - - - - - - - - - -
2.90 - - 109 11,977 - - - - - - - - - -
3.00 - - 108 12,477 - - - - - - - - - -
3.10 - - 108 12,977 - - - - - - - - - -
3.20 - - 107 13,477 - - - - - - - - - -
3.30 - - 107 13,977 - - - - - - - - - -
3.40 - - 107 14,477 - - - - - - - - - -
3.50 - - 107 14,977 - - - - - - - - - -
3.60 - - 107 15,477 - - - - - - - - - -
3.70 - - 107 15,977 - - - - - - - - - -
3.80 - - 107 16,477 - - - - - - - - - -
3.90 - - 107 16,977 - - - - - - - - - -
4.00 - - 107 17,477 - - - - - - - - - -
4.10 - - 107 17,977 - - - - - - - - - -
4.20 - - 107 18,477 - - - - - - - - - -
4.30 - - 107 18,977 - - - - - - - - - -
4.40 - - 107 19,477 - - - - - - - - - -
4.50 - - 107 19,977 - - - - - - - - - -
4.60 - - 107 20,477 - - - - - - - - - -
4.70 - - 107 20,977 - - - - - - - - - -
4.80 - - 107 21,477 - - - - - - - - - -
4.90 - - 107 21,977 - - - - - - - - - -
5.00 - - 107 22,477 - - - - - - - - - -
5.25 - - 107 23,727 - - - - - - - - - -
5.50 - - 107 24,977 - - - - - - - - - -
5.75 - - 107 26,227 - - - - - - - - - -
6.00 - - 107 27,477 - - - - - - - - - -
6.25 - - 107 28,727 - - - - - - - - - -
6.50 - - 107 29,977 - - - - - - - - - -
6.75 - - 107 31,227 - - - - - - - - - -
7.00 - - 107 32,477 - - - - - - - - - -
7.25 - - 107 33,727 - - - - - - - - - -
7.50 - - 107 34,977 - - - - - - - - - -
7.75 - - 107 36,227 - - - - - - - - - -
8.00 - - 107 37,477 - - - - - - - - - -
COL (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 10,384 301 10,463 301 10,567 385 - - 10,867 817 11,001 1,549 11,218 1,898
8.25 9,891 325 9,963 325 10,094 485 - - 10,439 942 10,597 1,751 10,849 2,101
8.50 9,391 387 9,486 445 9,640 649 9,824 859 10,009 1,121 10,204 1,952 10,494 2,316
8.75 8,891 461 9,006 561 9,184 802 9,391 1,039 9,597 1,266 9,808 2,177 10,143 2,572
9.00 8,392 553 8,524 682 8,746 939 8,954 1,204 9,201 1,509 9,450 2,457 9,777 2,863
9.25 7,892 665 8,060 840 8,303 1,123 8,535 1,418 8,803 1,709 9,080 2,717 9,442 3,096
9.50 7,404 836 7,608 997 7,875 1,301 8,130 1,626 8,420 1,936 8,705 2,969 9,142 3,393
9.75 6,915 1,012 7,154 1,209 7,444 1,535 7,852 1,866 8,032 2,188 8,381 3,267 8,834 3,676
10.00 6,445 1,197 6,773 1,418 7,114 1,775 7,456 2,117 7,717 2,440 8,114 3,552 8,513 3,970
10.50 5,482 1,651 5,905 1,899 6,317 2,321 6,690 2,666 6,978 3,011 7,425 4,158 7,906 4,574
11.00 4,554 2,167 5,094 2,521 5,569 2,935 5,997 3,276 6,298 3,615 6,797 4,805 7,293 5,236
11.50 3,692 2,794 4,341 3,171 4,870 3,569 5,321 3,900 5,654 4,261 6,196 5,494 6,773 5,905
12.00 2,913 3,494 3,669 3,933 4,223 4,290 4,700 4,582 5,049 4,995 5,663 6,201 6,313 6,617
12.50 2,324 4,393 3,069 4,752 3,650 5,040 4,136 5,315 4,545 5,704 5,189 6,920 5,863 7,343
13.00 1,813 5,350 2,532 5,624 3,142 5,881 3,615 6,105 4,070 6,510 4,774 7,709 5,484 8,119
13.50 1,390 6,305 2,076 6,529 2,686 6,746 3,190 6,957 3,622 7,226 4,363 8,363 5,092 8,736
14.00 1,037 7,295 1,655 7,457 2,290 7,634 2,801 7,813 3,232 8,037 4,019 9,187 4,747 9,528
14.50 756 8,295 1,355 8,369 1,937 8,554 2,452 8,693 2,879 8,906 3,655 9,994 4,413 10,332
15.00 538 9,295 1,040 9,335 1,636 9,455 2,121 9,583 2,542 9,772 3,337 10,832 4,081 11,157
15.50 432 10,295 860 10,312 1,358 10,390 1,840 10,502 2,285 10,670 3,109 11,689 3,855 11,990
16.00 356 11,295 677 11,295 1,156 11,356 1,584 11,448 2,020 11,576 2,823 12,549 3,578 12,848
16.50 301 12,295 558 12,295 945 12,295 1,357 12,386 1,781 12,503 2,576 13,443 3,327 13,704
17.00 301 13,295 437 13,295 778 13,295 - - 1,571 13,438 2,379 14,333 3,073 14,557
17.50 301 14,295 303 14,295 671 14,295 - - 1,350 14,380 2,141 15,223 2,884 15,445
18.00 301 15,295 301 15,295 564 15,295 - - 1,214 15,295 1,960 16,131 2,664 16,349
18.50 301 16,295 301 16,295 449 16,295 - - 1,075 16,295 1,780 17,048 2,448 17,249
19.00 301 17,295 301 17,295 - - - - 930 17,295 1,643 17,972 2,290 18,158
19.50 301 18,295 301 18,295 - - - - 775 18,295 1,483 18,911 - -
20.00 301 19,295 301 19,295 - - - - 678 19,295 1,371 19,841 - -
21.00 - - 301 21,295 - - - - 558 21,295 1,100 21,716 - -
22.00 - - 301 23,295 - - - - 436 23,295 945 23,640 - -
23.00 - - 301 25,295 - - - - 301 25,295 766 25,528 - -
24.00 - - 301 27,295 - - - - 301 27,295 674 27,482 - -
25.00 - - 301 29,295 - - - - 301 29,295 564 29,392 - -
26.00 - - 301 31,295 - - - - 301 31,295 - - - -
27.00 - - 301 33,295 - - - - - - - - - -
28.00 - - 301 35,295 - - - - - - - - - -
29.00 - - 301 37,295 - - - - - - - - - -
30.00 - - 301 39,295 - - - - - - - - - -
31.00 - - 301 41,295 - - - - - - - - - -
COS (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 10,889 268 - - - - 10,991 268 - - - -
4.90 10,604 268 10,641 268 - - - - 10,740 268 10,745 268 10,753 268
5.00 10,354 268 10,393 268 - - - - 10,490 268 10,493 268 10,499 350
5.25 9,731 268 9,773 268 9,824 268 - - 9,870 268 9,870 268 9,917 462
5.50 9,106 268 9,157 268 9,212 268 - - 9,266 297 9,276 389 9,326 573
5.75 8,482 317 8,533 316 8,587 312 - - 8,639 372 8,682 511 8,738 744
6.00 7,858 398 7,910 396 7,985 390 8,040 471 8,043 528 8,086 755 8,201 1,001
6.25 7,235 506 7,286 502 7,361 495 7,437 649 7,443 729 7,511 976 7,650 1,198
6.50 6,611 651 6,675 644 6,773 684 6,832 903 6,860 930 6,956 1,187 7,154 1,482
6.75 5,989 836 6,062 862 6,179 915 6,263 1,148 6,273 1,194 6,418 1,507 6,666 1,778
7.00 5,365 1,063 5,447 1,097 5,597 1,176 5,686 1,419 5,717 1,480 5,894 1,826 6,188 2,102
7.25 4,742 1,312 4,850 1,386 5,026 1,468 5,136 1,736 5,172 1,809 5,408 2,160 5,754 2,469
7.50 4,118 1,606 4,268 1,711 4,495 1,801 4,597 2,072 4,657 2,182 4,926 2,562 5,338 2,842
7.75 3,493 1,931 3,691 2,051 3,974 2,186 4,087 2,444 4,149 2,610 4,488 2,982 4,927 3,259
8.00 2,881 2,285 3,158 2,450 3,458 2,586 3,647 2,912 3,692 3,072 4,091 3,407 4,562 3,683
8.25 2,434 2,745 2,648 2,880 2,987 3,031 3,197 3,399 3,244 3,561 3,694 3,869 4,191 4,117
8.50 2,051 3,268 2,256 3,370 2,598 3,514 2,774 3,961 2,860 4,057 3,335 4,357 3,856 4,587
8.75 1,731 3,905 1,897 3,960 2,228 4,056 2,384 4,493 2,481 4,591 2,997 4,855 3,553 5,071
9.00 1,444 4,555 1,615 4,575 1,877 4,623 2,047 5,051 2,147 5,139 2,686 5,363 3,256 5,571
9.25 1,180 5,189 1,338 5,175 1,582 5,221 1,732 5,621 1,846 5,697 2,407 5,896 2,985 6,080
9.50 946 5,814 1,085 5,805 1,327 5,819 1,474 6,197 1,552 6,257 2,140 6,444 2,742 6,607
9.75 779 6,439 903 6,439 1,113 6,436 1,202 6,795 1,346 6,841 1,923 7,009 2,493 7,150
10.00 648 7,064 667 7,064 896 7,064 975 7,379 1,127 7,421 1,712 7,562 2,259 7,699
10.50 467 8,314 482 8,314 575 8,314 656 8,579 767 8,623 1,345 8,706 1,851 8,819
11.00 357 9,564 369 9,564 378 9,564 393 9,793 518 9,815 1,053 9,899 1,526 9,969
11.50 285 10,814 296 10,814 304 10,814 - - 349 11,022 797 11,082 1,268 11,151
12.00 - - 268 12,064 - - - - - - - - - -
12.50 - - 268 13,314 - - - - - - - - - -
13.00 - - 268 14,564 - - - - - - - - - -
13.50 - - 268 15,814 - - - - - - - - - -
14.00 - - 268 17,064 - - - - - - - - - -
14.50 - - 268 18,314 - - - - - - - - - -
15.00 - - 268 19,564 - - - - - - - - - -
15.50 - - 268 20,814 - - - - - - - - - -
16.00 - - 268 22,064 - - - - - - - - - -
16.50 - - 268 23,314 - - - - - - - - - -
17.00 - - 268 24,564 - - - - - - - - - -
17.50 - - 268 25,814 - - - - - - - - - -
18.00 - - 268 27,064 - - - - - - - - - -
18.50 - - 268 28,314 - - - - - - - - - -
19.00 - - 268 29,564 - - - - - - - - - -
19.50 - - 268 30,814 - - - - - - - - - -
20.00 - - 268 32,064 - - - - - - - - - -
CPA (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,705 63 - - - - 3,759 63 - - - -
5.00 - - 3,605 63 - - - - 3,672 63 - - - -
5.25 - - 3,358 63 - - - - 3,414 64 - - - -
5.50 3,093 63 3,117 63 3,139 63 3,161 65 3,186 72 3,255 88 3,348 138
5.75 2,843 63 2,867 63 2,887 65 2,903 73 2,929 80 3,041 134 3,130 180
6.00 2,594 63 2,615 63 2,635 73 2,676 83 2,700 91 2,807 174 2,926 240
6.25 2,343 63 2,363 69 2,402 85 2,441 96 2,467 138 2,601 237 2,733 320
6.50 2,093 68 2,115 84 2,167 99 2,207 145 2,246 181 2,392 297 2,535 394
6.75 1,844 91 1,878 99 1,930 149 1,982 215 2,034 266 2,191 390 2,347 492
7.00 1,595 127 1,649 178 1,713 245 1,777 302 1,829 362 2,009 491 2,177 607
7.25 1,352 184 1,425 250 1,501 346 1,566 411 1,631 467 1,833 596 2,002 718
7.50 1,112 285 1,204 373 1,302 469 1,379 527 1,445 592 1,662 728 1,845 840
7.75 878 407 1,001 514 1,105 607 1,205 672 1,273 732 1,497 863 1,702 980
8.00 662 561 814 685 927 770 1,042 820 1,105 885 1,353 1,018 1,554 1,126
8.25 474 766 653 874 777 944 892 990 957 1,051 1,217 1,181 1,423 1,284
8.50 343 1,000 516 1,067 642 1,144 753 1,180 824 1,223 1,085 1,345 1,297 1,448
8.75 238 1,244 396 1,288 521 1,330 630 1,381 705 1,413 968 1,526 1,177 1,627
9.00 161 1,494 296 1,514 421 1,551 524 1,584 604 1,613 858 1,718 1,075 1,807
9.25 121 1,744 230 1,757 346 1,776 426 1,798 511 1,827 754 1,912 968 2,004
9.50 96 1,994 158 1,994 266 1,994 353 2,024 429 2,046 670 2,122 880 2,195
9.75 80 2,244 108 2,244 201 2,244 274 2,244 357 2,244 584 2,337 790 2,399
10.00 71 2,494 97 2,494 158 2,494 235 2,494 300 2,494 522 2,555 722 2,611
10.50 63 2,994 81 2,994 101 2,994 156 2,994 202 2,994 390 2,994 578 2,994
11.00 63 3,494 71 3,494 88 3,494 - - 115 3,494 282 3,494 471 3,494
11.50 63 3,994 63 3,994 - - - - 103 3,994 210 3,994 373 3,994
12.00 - - 63 4,494 - - - - 92 4,494 - - - -
12.50 - - 63 4,994 - - - - 85 4,994 - - - -
CPC (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 3,938 95 3,960 95 3,984 95 - - 4,004 117 4,004 141 4,012 158
2.60 3,738 95 3,760 95 3,784 97 - - 3,800 127 3,798 151 3,804 171
2.70 3,538 95 3,560 95 3,583 103 - - 3,602 138 3,602 164 3,602 243
2.80 3,338 95 3,360 95 3,383 110 - - 3,406 151 3,436 235 3,450 307
2.90 3,138 95 3,160 103 3,180 121 3,199 133 3,231 168 3,236 300 3,247 364
3.00 2,938 106 2,960 114 2,980 131 3,003 143 3,031 184 3,034 395 3,046 460
3.10 2,738 123 2,759 123 2,783 143 2,834 160 2,830 260 2,866 480 2,884 544
3.20 2,538 146 2,559 146 2,608 160 2,634 176 2,658 331 2,694 539 2,716 628
3.30 2,339 174 2,362 172 2,408 178 2,459 251 2,458 432 2,518 646 2,569 709
3.40 2,139 211 2,180 208 2,230 252 2,282 319 2,282 523 2,363 726 2,395 813
3.50 1,940 258 1,980 255 2,048 324 2,102 384 2,123 617 2,204 854 2,264 935
3.60 1,742 319 1,795 336 1,883 396 1,938 484 1,939 732 2,043 971 2,120 1,054
3.70 1,542 392 1,622 435 1,714 496 1,771 576 1,808 858 1,856 1,091 1,941 1,171
3.80 1,347 484 1,444 533 1,540 616 1,602 688 1,640 985 1,731 1,222 1,816 1,301
3.90 1,155 588 1,263 648 1,380 734 1,463 802 1,483 1,123 1,614 1,357 1,703 1,434
4.00 978 703 1,106 765 1,232 870 1,319 931 1,344 1,263 1,482 1,484 1,595 1,562
4.10 797 843 961 923 1,098 1,018 1,190 1,074 1,215 1,430 1,375 1,647 1,491 1,702
4.20 682 1,010 807 1,078 957 1,162 1,055 1,234 1,081 1,576 1,258 1,791 1,395 1,864
4.30 554 1,200 689 1,268 853 1,335 958 1,383 965 1,752 1,166 1,944 1,290 2,022
4.40 466 1,396 592 1,431 746 1,490 834 1,550 865 1,894 1,078 2,072 1,200 2,138
4.50 379 1,599 460 1,624 634 1,667 753 1,727 762 2,068 986 2,239 1,119 2,293
4.60 317 1,799 387 1,808 574 1,844 672 1,903 677 2,251 895 2,394 1,052 2,459
4.70 268 1,999 312 1,999 483 2,032 586 2,075 596 2,419 819 2,559 959 2,608
4.80 230 2,199 236 2,199 421 2,220 530 2,228 537 2,600 750 2,741 915 2,791
4.90 200 2,399 210 2,399 359 2,399 436 2,430 444 2,783 669 2,908 849 2,953
5.00 176 2,599 192 2,599 292 2,599 375 2,599 383 2,983 621 3,089 773 3,113
5.25 135 3,099 163 3,099 195 3,099 286 3,099 294 3,436 516 3,531 648 3,573
5.50 111 3,599 143 3,599 171 3,599 195 3,599 203 3,939 411 3,985 545 4,025
5.75 99 4,099 129 4,099 154 4,099 175 4,099 183 4,412 291 4,459 437 4,471
6.00 95 4,599 117 4,599 141 4,599 - - 166 4,890 202 4,932 369 4,940
6.25 - - 109 5,099 - - - - 155 5,386 187 5,400 - -
6.50 - - 102 5,599 - - - - 146 5,892 175 5,908 - -
6.75 - - 97 6,099 - - - - 138 6,366 167 6,366 - -
7.00 - - 95 6,599 - - - - 130 6,870 160 6,883 - -
7.25 - - 95 7,099 - - - - 125 7,352 154 7,352 - -
7.50 - - 95 7,599 - - - - 121 7,842 - - - -
7.75 - - 95 8,099 - - - - 118 8,351 - - - -
8.00 - - 95 8,599 - - - - 114 8,827 - - - -
8.25 - - 95 9,099 - - - - 109 9,327 - - - -
8.50 - - 95 9,599 - - - - - - - - - -
CPI (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 6,499 177 6,532 177 6,583 177 - - 6,611 555 6,645 858 6,687 1,090
9.50 6,249 177 6,279 177 6,351 177 - - 6,382 626 6,417 962 6,463 1,194
9.75 5,999 177 6,047 177 6,116 242 - - 6,149 726 6,185 1,065 6,250 1,322
10.00 5,749 204 5,797 204 5,880 302 5,896 597 5,915 835 5,970 1,202 6,038 1,453
10.50 5,252 276 5,321 330 5,418 443 5,427 807 5,471 1,064 5,528 1,448 5,620 1,711
11.00 4,758 379 4,851 458 4,963 598 4,970 1,058 5,020 1,332 5,111 1,717 5,248 2,003
11.50 4,265 540 4,386 627 4,533 793 4,548 1,330 4,606 1,606 4,721 2,001 4,880 2,288
12.00 3,765 728 3,949 834 4,149 1,030 4,171 1,651 4,272 1,935 4,428 2,330 4,632 2,590
12.50 3,287 951 3,517 1,072 3,727 1,312 3,757 1,961 3,868 2,272 4,070 2,618 4,309 2,878
13.00 2,817 1,205 3,084 1,380 3,340 1,611 3,372 2,321 3,490 2,589 3,724 2,938 4,007 3,196
13.50 2,376 1,495 2,711 1,721 2,986 1,937 3,019 2,699 3,149 2,948 3,412 3,280 3,737 3,547
14.00 1,959 1,826 2,341 2,094 2,645 2,284 2,689 3,090 2,812 3,314 3,117 3,649 3,464 3,893
14.50 1,584 2,225 2,012 2,457 2,321 2,657 2,368 3,505 2,521 3,702 2,859 4,018 3,232 4,274
15.00 1,301 2,694 1,720 2,878 2,044 3,048 2,088 3,923 2,231 4,109 2,610 4,417 3,012 4,636
15.50 1,055 3,174 1,451 3,320 1,790 3,454 1,842 4,351 1,981 4,587 2,381 4,887 2,795 5,108
16.00 843 3,647 1,208 3,773 1,549 3,894 1,606 4,783 1,750 5,020 2,179 5,296 2,613 5,520
16.50 672 4,142 1,001 4,224 1,338 4,336 1,385 5,200 1,541 5,465 1,967 5,721 2,437 5,925
17.00 524 4,641 817 4,689 1,165 4,779 1,216 5,670 1,351 5,906 1,811 6,152 2,259 6,339
17.50 371 5,141 694 5,167 981 5,237 1,027 6,252 1,176 6,372 1,620 6,580 2,079 6,769
18.00 301 5,641 568 5,653 851 5,701 902 6,721 1,042 6,822 1,477 7,025 1,941 7,195
18.50 249 6,141 468 6,141 740 6,182 784 7,197 891 7,294 1,352 7,474 1,793 7,627
19.00 209 6,641 361 6,641 623 6,641 666 7,685 782 7,759 1,219 7,930 1,686 8,080
19.50 180 7,141 288 7,141 532 7,141 - - 667 8,226 1,109 8,390 1,577 8,530
20.00 177 7,641 206 7,641 471 7,641 - - 576 8,714 1,016 8,838 1,449 8,978
21.00 177 8,641 178 8,641 299 8,641 - - 410 9,662 846 9,777 1,255 9,881
22.00 177 9,641 177 9,641 - - - - 317 10,635 704 10,720 1,103 10,808
23.00 177 10,641 177 10,641 - - - - 225 11,607 561 11,676 - -
24.00 177 11,641 177 11,641 - - - - 206 12,578 456 12,626 - -
25.00 177 12,641 177 12,641 - - - - 193 13,575 386 13,595 - -
26.00 177 13,641 177 13,641 - - - - 181 14,540 316 14,557 - -
27.00 177 14,641 177 14,641 - - - - 177 15,539 230 15,558 - -
28.00 177 15,641 177 15,641 - - - - 177 16,506 220 16,518 - -
29.00 - - 177 16,641 - - - - 177 17,505 208 17,521 - -
30.00 - - 177 17,641 - - - - 177 18,479 196 18,473 - -
31.00 - - 177 18,641 - - - - - - - - - -
32.00 - - 177 19,641 - - - - - - - - - -
33.00 - - 177 20,641 - - - - - - - - - -
34.00 - - 177 21,641 - - - - - - - - - -
35.00 - - 177 22,641 - - - - - - - - - -
CRC (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 875 26 880 32 895 39 - - 908 47 913 118 930 162
3.30 825 27 831 35 845 42 - - 867 51 873 141 889 176
3.40 775 31 781 38 795 46 - - 826 71 832 163 848 204
3.50 725 36 737 42 753 50 - - 782 88 790 185 805 225
3.60 676 43 687 46 703 71 724 88 738 105 746 205 769 249
3.70 626 51 644 52 659 86 686 114 701 129 710 237 733 282
3.80 576 60 594 84 620 103 642 137 662 151 671 264 700 310
3.90 530 74 552 99 575 128 602 160 622 173 639 292 664 335
4.00 480 90 507 118 534 151 567 181 587 195 598 324 635 364
4.10 432 112 465 142 503 176 531 209 552 222 574 351 610 391
4.20 387 137 426 172 460 203 493 235 521 253 543 380 581 424
4.30 341 166 385 203 421 236 460 262 483 285 511 413 550 455
4.40 301 194 345 236 391 267 421 291 454 313 480 445 524 488
4.50 259 226 311 273 355 304 391 332 420 348 450 480 495 521
4.60 219 271 276 309 322 337 366 365 390 381 422 516 472 556
4.70 187 313 251 344 294 372 334 398 365 418 398 553 449 592
4.80 161 359 219 387 270 409 311 438 338 450 371 601 425 638
4.90 131 405 197 429 239 449 283 473 316 490 346 640 397 676
5.00 112 453 169 473 220 493 259 514 293 528 324 676 381 718
5.25 68 575 127 586 169 600 212 620 243 629 271 780 335 817
5.50 50 700 80 700 119 711 170 727 196 737 224 885 289 917
5.75 40 825 55 825 84 825 132 840 152 844 192 995 250 1,021
6.00 35 950 48 950 59 950 101 950 122 950 156 1,103 222 1,130
6.25 31 1,075 43 1,075 54 1,075 80 1,075 102 1,075 129 1,214 186 1,242
6.50 28 1,200 39 1,200 48 1,200 56 1,200 81 1,200 109 1,332 161 1,354
6.75 - - 36 1,325 - - - - 59 1,325 88 1,450 - -
7.00 - - 34 1,450 - - - - 55 1,450 64 1,567 - -
7.25 - - 31 1,575 - - - - 51 1,575 60 1,684 - -
7.50 - - 30 1,700 - - - - 48 1,700 - - - -
7.75 - - 28 1,825 - - - - 46 1,825 - - - -
8.00 - - 27 1,950 - - - - 44 1,950 - - - -
8.25 - - 26 2,075 - - - - 42 2,075 - - - -
8.50 - - 26 2,200 - - - - 40 2,200 - - - -
8.75 - - 26 2,325 - - - - - - - - - -
9.00 - - 26 2,450 - - - - - - - - - -
9.25 - - 26 2,575 - - - - - - - - - -
9.50 - - 26 2,700 - - - - - - - - - -
CRG (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,863 53 1,868 56 1,876 68 - - 1,902 83 1,897 115 1,897 188
2.30 1,763 53 1,768 61 1,777 73 - - 1,798 89 1,820 156 1,828 220
2.40 1,663 55 1,677 67 1,692 80 - - 1,723 97 1,719 192 1,726 254
2.50 1,563 64 1,577 73 1,592 88 - - 1,623 108 1,641 228 1,652 302
2.60 1,463 75 1,477 81 1,491 97 1,524 108 1,541 117 1,541 278 1,574 352
2.70 1,363 89 1,377 91 1,408 107 1,424 121 1,455 162 1,459 328 1,490 394
2.80 1,263 107 1,277 105 1,308 121 1,340 163 1,370 200 1,391 372 1,421 451
2.90 1,163 128 1,190 128 1,220 188 1,264 222 1,294 253 1,304 431 1,350 506
3.00 1,063 156 1,100 167 1,143 223 1,175 274 1,217 304 1,230 497 1,277 559
3.10 970 189 1,008 220 1,053 275 1,106 320 1,138 362 1,163 549 1,210 620
3.20 875 234 924 258 979 326 1,025 371 1,067 409 1,096 613 1,158 672
3.30 780 286 846 324 905 383 961 426 1,004 463 1,044 669 1,106 738
3.40 688 337 758 387 827 444 884 494 940 530 982 732 1,056 807
3.50 599 395 684 449 756 512 816 558 872 600 916 806 994 873
3.60 521 465 607 526 693 585 756 631 804 664 862 871 940 946
3.70 439 543 544 601 627 656 692 698 742 739 799 944 889 1,017
3.80 373 631 480 690 569 733 636 776 689 816 751 1,022 844 1,089
3.90 316 732 423 775 507 819 591 857 644 889 698 1,094 804 1,166
4.00 274 822 378 853 466 892 542 932 599 960 653 1,197 751 1,258
4.10 224 920 332 944 425 980 492 1,010 551 1,040 608 1,271 709 1,336
4.20 182 1,016 284 1,038 383 1,067 453 1,098 515 1,124 564 1,355 678 1,419
4.30 157 1,113 250 1,132 339 1,152 413 1,182 478 1,210 523 1,438 646 1,493
4.40 137 1,213 190 1,226 292 1,244 371 1,273 424 1,294 488 1,520 598 1,572
4.50 120 1,313 145 1,313 260 1,335 326 1,354 398 1,384 448 1,609 562 1,664
4.60 107 1,413 135 1,413 226 1,435 297 1,443 355 1,464 422 1,690 530 1,746
4.70 96 1,513 127 1,513 - - - - 327 1,564 397 1,779 - -
4.80 - - 120 1,613 - - - - 300 1,650 353 1,866 - -
4.90 - - 113 1,713 - - - - 270 1,713 325 1,955 - -
5.00 - - 108 1,813 - - - - 237 1,813 292 2,044 - -
5.25 - - 96 2,063 - - - - 191 2,063 252 2,266 - -
5.50 - - 88 2,313 - - - - 140 2,313 207 2,502 - -
5.75 - - 81 2,563 - - - - 131 2,563 - - - -
6.00 - - 76 2,813 - - - - 121 2,813 - - - -
6.25 - - 71 3,063 - - - - 115 3,063 - - - -
6.50 - - 68 3,313 - - - - 108 3,313 - - - -
6.75 - - 64 3,563 - - - - 104 3,563 - - - -
7.00 - - 61 3,813 - - - - 99 3,813 - - - -
7.25 - - 59 4,063 - - - - 95 4,063 - - - -
7.50 - - 57 4,313 - - - - 92 4,313 - - - -
7.75 - - 55 4,563 - - - - 88 4,563 - - - -
8.00 - - 53 4,813 - - - - - - - - - -
8.25 - - 53 5,063 - - - - - - - - - -
8.50 - - 53 5,313 - - - - - - - - - -
CRL (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,591 1,033 23,746 1,119 23,938 1,290 - - 24,153 2,374 24,205 2,849 24,426 3,371
16.00 22,627 1,228 22,745 1,375 22,866 1,547 - - 23,097 2,758 23,517 3,260 23,621 3,754
16.50 21,618 1,463 21,777 1,636 21,934 1,847 - - 22,316 3,128 22,435 3,663 22,889 4,238
17.00 20,598 1,735 20,744 1,951 20,992 2,187 21,223 2,436 21,467 3,576 21,505 4,113 21,935 4,728
17.50 19,626 2,046 19,756 2,278 19,977 2,547 20,354 2,810 20,394 4,009 20,540 4,578 20,938 5,210
18.00 18,623 2,426 18,793 2,664 19,029 2,915 19,390 3,220 19,580 4,547 19,720 5,128 20,347 5,840
18.50 17,614 2,811 17,808 3,074 18,114 3,349 18,626 3,657 18,643 5,050 19,030 5,673 19,578 6,421
19.00 16,602 3,224 16,843 3,507 17,242 3,801 17,709 4,129 17,776 5,603 18,062 6,211 18,816 6,979
19.50 15,602 3,655 15,883 3,974 16,321 4,277 16,830 4,624 16,917 6,156 17,236 6,806 18,103 7,566
20.00 14,601 4,114 14,986 4,474 15,435 4,800 15,947 5,132 16,205 6,755 16,604 7,404 17,387 8,226
21.00 12,605 5,092 13,138 5,552 13,701 5,912 14,406 6,271 14,582 8,000 15,110 8,664 15,975 9,522
22.00 10,633 6,191 11,372 6,768 12,075 7,132 12,855 7,518 13,072 9,317 13,745 10,094 14,680 10,943
23.00 8,924 7,469 9,768 8,082 10,641 8,455 11,402 8,833 11,668 10,652 12,402 11,529 13,401 12,339
24.00 7,569 8,868 8,437 9,481 9,156 9,890 10,037 10,251 10,294 12,126 10,994 13,061 12,266 13,810
25.00 6,365 10,436 7,222 11,001 7,929 11,397 8,807 11,746 9,080 13,718 9,855 14,597 11,190 15,288
26.00 5,324 12,357 6,231 12,628 6,856 13,001 7,664 13,325 7,880 15,433 8,937 16,308 10,374 16,930
27.00 4,390 14,400 5,227 14,474 5,909 14,699 6,664 14,963 6,984 17,283 8,019 17,979 9,511 18,641
28.00 3,590 16,414 4,369 16,443 5,084 16,582 5,802 16,785 6,062 19,146 7,244 19,680 8,788 20,128
29.00 2,871 18,448 3,644 18,431 4,349 18,501 5,050 18,650 5,266 20,957 6,498 21,564 8,100 22,047
30.00 2,273 20,455 3,030 20,438 3,740 20,497 4,373 20,576 4,576 22,720 5,858 23,411 7,393 23,748
31.00 1,743 22,494 2,483 22,454 3,135 22,477 3,799 22,540 4,033 24,632 5,367 25,155 6,973 25,535
32.00 1,311 24,494 2,062 24,481 2,647 24,452 3,281 24,479 3,507 26,636 4,789 27,059 6,437 27,391
33.00 1,076 26,501 1,700 26,474 2,234 26,461 2,824 26,519 3,038 28,414 4,335 28,769 5,871 28,814
34.00 899 28,469 1,340 28,468 1,860 28,475 - - 2,620 30,342 3,884 30,642 5,342 30,929
35.00 770 30,470 1,125 30,469 1,579 30,465 - - 2,288 32,359 3,499 32,610 4,994 32,862
36.00 770 32,472 925 32,469 1,302 32,469 - - 1,981 34,431 3,149 34,726 4,552 34,770
37.00 770 34,473 790 34,470 1,082 34,470 - - 1,723 36,284 2,800 36,470 4,225 36,702
38.00 770 36,475 770 36,479 - - - - 1,463 38,261 2,498 38,455 3,881 38,692
39.00 770 38,477 770 38,483 - - - - 1,242 40,031 2,259 40,464 - -
40.00 770 40,480 770 40,484 - - - - 1,084 42,036 2,008 42,371 - -
41.00 - - 770 42,474 - - - - 907 44,029 1,827 44,395 - -
42.00 - - 770 44,476 - - - - 870 45,998 1,628 46,324 - -
43.00 - - 770 46,477 - - - - 850 47,956 1,482 48,228 - -
44.00 - - 770 48,478 - - - - 830 49,914 1,276 50,244 - -
45.00 - - 770 50,480 - - - - 810 51,890 1,165 52,248 - -
46.00 - - 770 52,481 - - - - - - - - - -
47.00 - - 770 54,482 - - - - - - - - - -
48.00 - - 770 56,484 - - - - - - - - - -
CSA (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 22,721 616 22,861 616 22,985 616 - - 23,312 616 23,778 761 24,179 1,373
7.50 21,475 616 21,610 616 21,776 616 21,951 624 22,033 685 22,605 834 23,101 1,637
7.75 20,230 676 20,357 676 20,511 668 20,687 703 20,876 761 21,430 1,165 22,004 2,027
8.00 18,985 820 19,111 814 19,269 801 19,516 789 19,700 841 20,337 1,452 20,900 2,514
8.25 17,743 999 17,872 990 18,085 974 18,258 959 18,520 1,185 19,230 1,891 19,867 2,968
8.50 16,494 1,233 16,661 1,219 16,830 1,200 17,080 1,304 17,335 1,509 18,178 2,299 18,864 3,490
8.75 15,245 1,531 15,413 1,515 15,646 1,594 15,952 1,658 16,206 1,957 17,165 2,772 17,857 3,981
9.00 13,997 1,905 14,205 1,960 14,497 2,005 14,806 2,109 15,116 2,379 16,136 3,334 16,893 4,634
9.25 12,749 2,353 12,989 2,428 13,333 2,503 13,694 2,626 14,058 3,005 15,143 3,859 15,961 5,282
9.50 11,561 2,849 11,922 2,969 12,347 3,063 12,735 3,229 13,156 3,590 14,323 4,546 15,151 5,920
9.75 10,313 3,408 10,741 3,588 11,262 3,709 11,669 3,894 12,143 4,289 13,386 5,211 14,253 6,680
10.00 9,087 3,997 9,604 4,237 10,155 4,388 10,661 4,741 11,153 5,099 12,431 6,015 13,387 7,406
10.50 6,684 5,385 7,439 5,716 8,124 6,042 8,735 6,440 9,271 6,696 10,734 7,613 11,707 9,048
11.00 4,892 7,389 5,453 7,670 6,285 8,004 6,990 8,333 7,591 8,578 9,085 9,409 10,194 10,791
11.50 3,606 9,960 3,971 10,034 4,744 10,216 5,517 10,438 6,088 10,635 7,680 11,278 8,875 12,540
12.00 2,587 12,460 2,881 12,457 3,548 12,590 4,228 12,746 4,814 12,876 6,519 13,350 7,671 14,434
12.50 1,780 14,960 2,049 14,960 2,522 14,960 3,221 15,027 3,805 15,105 5,403 15,433 6,605 16,406
13.00 1,286 17,460 1,332 17,460 1,772 17,460 2,453 17,460 3,003 17,460 4,581 17,679 5,682 18,475
13.50 971 19,960 1,006 19,960 1,355 19,960 1,751 19,960 2,247 19,960 3,798 19,960 4,870 20,620
14.00 765 22,460 793 22,460 938 22,460 1,366 22,460 1,718 22,460 3,050 22,460 4,148 22,856
14.50 624 24,960 664 24,960 826 24,960 963 24,960 1,358 24,960 2,475 24,960 3,547 24,960
15.00 616 27,460 616 27,460 741 27,460 863 27,460 969 27,460 2,007 27,460 3,035 27,460
15.50 616 29,960 616 29,960 673 29,960 785 29,960 879 29,960 1,695 29,960 2,505 29,960
16.00 616 32,460 616 32,460 617 32,460 721 32,460 809 32,460 1,370 32,460 2,030 32,460
16.50 616 34,960 616 34,960 616 34,960 668 34,960 749 34,960 998 34,960 1,747 34,960
17.00 616 37,460 616 37,460 616 37,460 624 37,460 700 37,460 931 37,460 1,411 37,460
17.50 616 39,960 616 39,960 616 39,960 - - 657 39,960 875 39,960 1,055 39,960
18.00 616 42,460 616 42,460 - - - - 621 42,460 826 42,460 987 42,460
18.50 - - 616 44,960 - - - - 616 44,960 784 44,960 - -
19.00 - - 616 47,460 - - - - 616 47,460 746 47,460 - -
19.50 - - 616 49,960 - - - - 616 49,960 - - - -
20.00 - - 616 52,460 - - - - - - - - - -
CSE (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 8,112 123 - - - - 8,191 123 - - - -
16.50 - - 7,867 123 - - - - 7,946 123 - - - -
17.00 - - 7,616 123 - - - - 7,705 123 7,709 128 - -
17.50 7,337 123 7,366 123 - - - - 7,461 123 7,465 157 7,460 240
18.00 7,091 123 7,122 123 - - - - 7,209 123 7,207 205 7,219 300
18.50 6,841 123 6,872 123 6,906 123 - - 6,962 128 6,961 250 6,977 342
19.00 6,591 123 6,621 123 6,666 123 - - 6,716 153 6,720 295 6,713 414
19.50 6,340 123 6,374 123 6,411 123 - - 6,475 186 6,480 352 6,467 470
20.00 6,091 123 6,127 123 6,171 123 6,220 123 6,233 233 6,238 415 6,251 552
21.00 5,594 123 5,634 123 5,676 123 5,734 128 5,759 339 5,767 563 5,780 704
22.00 5,096 123 5,140 123 5,193 128 5,266 191 5,290 489 5,303 744 5,322 908
23.00 4,596 123 4,646 128 4,723 215 4,803 305 4,826 677 4,849 950 4,886 1,121
24.00 4,100 141 4,170 212 4,261 325 4,359 432 4,385 893 4,421 1,176 4,468 1,356
25.00 3,600 217 3,699 333 3,809 469 3,926 604 3,957 1,142 4,004 1,440 4,077 1,622
26.00 3,108 362 3,246 510 3,385 666 3,531 806 3,597 1,424 3,684 1,704 3,769 1,897
27.00 2,619 553 2,849 731 2,979 897 3,096 1,038 3,207 1,707 3,300 1,992 3,424 2,177
28.00 2,145 791 2,401 989 2,592 1,169 2,736 1,303 2,842 2,041 2,952 2,314 3,110 2,496
29.00 1,704 1,071 2,013 1,312 2,238 1,473 2,427 1,595 2,499 2,391 2,620 2,648 2,801 2,829
30.00 1,304 1,416 1,672 1,667 1,910 1,818 2,111 1,943 2,183 2,741 2,338 3,014 2,542 3,174
31.00 974 1,847 1,348 2,063 1,624 2,211 1,802 2,281 1,888 3,126 2,061 3,383 2,286 3,531
32.00 727 2,321 1,101 2,487 1,361 2,598 1,574 2,692 1,628 3,528 1,822 3,772 2,063 3,931
33.00 522 2,815 871 2,931 1,126 3,024 1,349 3,104 1,394 4,007 1,598 4,210 1,853 4,343
34.00 356 3,312 669 3,369 919 3,463 1,138 3,537 1,183 4,439 1,402 4,628 1,671 4,746
35.00 242 3,812 508 3,840 745 3,887 958 3,946 1,000 4,886 1,221 5,052 1,503 5,163
36.00 159 4,312 382 4,320 596 4,351 800 4,396 844 5,338 1,070 5,489 1,344 5,586
37.00 123 4,812 290 4,812 470 4,832 659 4,860 691 5,803 917 5,931 1,196 6,025
38.00 123 5,312 211 5,312 371 5,312 540 5,312 575 6,268 804 6,384 1,074 6,465
39.00 123 5,812 170 5,812 299 5,812 450 5,812 474 6,736 690 6,837 960 6,908
CSP (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 4,555 164 - - - - 4,684 316 4,832 536 - -
4.30 - - 4,356 184 - - - - 4,503 368 4,680 600 - -
4.40 4,128 208 4,156 208 4,222 247 4,279 340 4,331 445 4,515 676 4,732 826
4.50 3,930 236 3,966 235 4,020 308 4,094 391 4,147 493 4,354 748 4,583 912
4.60 3,730 270 3,766 268 3,834 365 3,923 443 3,978 571 4,200 832 4,446 1,014
4.70 3,528 309 3,575 343 3,658 425 3,751 497 3,806 647 4,047 934 4,298 1,101
4.80 3,328 356 3,384 413 3,470 509 3,563 573 3,637 746 3,906 1,028 4,162 1,207
4.90 3,128 411 3,193 485 3,294 570 3,438 653 3,481 822 3,770 1,112 4,013 1,294
5.00 2,928 474 3,011 577 3,133 656 3,233 750 3,325 918 3,545 1,229 3,814 1,413
5.25 2,431 690 2,557 807 2,689 887 2,826 997 2,942 1,197 3,229 1,482 3,501 1,676
5.50 1,945 950 2,121 1,075 2,282 1,172 2,448 1,303 2,556 1,492 2,925 1,803 3,211 1,987
5.75 1,506 1,257 1,718 1,389 1,917 1,491 2,097 1,624 2,230 1,816 2,622 2,111 2,930 2,289
6.00 1,179 1,625 1,363 1,757 1,581 1,864 1,776 1,992 1,937 2,165 2,369 2,455 2,692 2,647
6.25 903 2,066 1,098 2,166 1,299 2,274 1,511 2,372 1,676 2,552 2,127 2,831 2,442 3,001
6.50 675 2,569 870 2,625 1,057 2,696 1,262 2,782 1,446 2,954 1,904 3,204 2,242 3,368
6.75 493 3,080 664 3,101 833 3,141 1,057 3,250 1,232 3,322 1,695 3,557 2,028 3,698
7.00 351 3,580 504 3,575 660 3,609 873 3,695 1,057 3,746 1,511 3,962 1,868 4,098
7.25 276 4,080 375 4,075 552 4,087 714 4,119 883 4,202 1,343 4,375 1,676 4,497
7.50 226 4,580 286 4,580 445 4,578 584 4,593 765 4,654 1,199 4,809 1,527 4,921
7.75 190 5,080 196 5,080 338 5,080 485 5,086 644 5,122 1,078 5,251 1,418 5,354
8.00 163 5,580 168 5,580 272 5,580 424 5,580 553 5,600 961 5,698 1,270 5,786
8.25 143 6,080 149 6,080 204 6,080 - - 461 6,082 842 6,169 1,162 6,233
8.50 143 6,580 143 6,580 143 6,580 - - 369 6,580 742 6,631 1,055 6,686
8.75 143 7,080 143 7,080 143 7,080 - - 307 7,080 656 7,102 946 7,155
9.00 143 7,580 143 7,580 143 7,580 - - 256 7,580 577 7,591 856 7,627
9.25 143 8,080 143 8,080 143 8,080 - - 192 8,080 531 8,080 770 8,112
9.50 143 8,580 143 8,580 143 8,580 - - 143 8,580 443 8,580 693 8,595
9.75 - - 143 9,080 - - - - - - - - - -
10.00 - - 143 9,580 - - - - - - - - - -
10.50 - - 143 10,580 - - - - - - - - - -
11.00 - - 143 11,580 - - - - - - - - - -
11.50 - - 143 12,580 - - - - - - - - - -
12.00 - - 143 13,580 - - - - - - - - - -
CTB (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,721 40 1,733 40 - - - - 1,753 67 1,753 83 - -
2.60 1,621 40 1,633 43 1,645 49 - - 1,656 75 1,656 91 1,656 101
2.70 1,521 40 1,533 45 1,545 53 - - 1,569 83 1,571 99 1,574 141
2.80 1,421 40 1,432 49 1,443 59 - - 1,467 91 1,470 111 1,473 174
2.90 1,321 43 1,332 55 1,342 64 1,351 71 1,365 103 1,367 151 1,370 207
3.00 1,221 48 1,232 60 1,242 71 1,252 80 1,262 117 1,261 185 1,261 240
3.10 1,121 56 1,131 68 1,143 79 1,174 88 1,163 159 1,163 238 1,193 299
3.20 1,021 67 1,031 75 1,060 88 1,074 97 1,084 198 1,087 285 1,092 343
3.30 921 81 932 85 960 100 989 137 983 252 1,003 342 1,013 406
3.40 821 103 845 101 873 141 902 170 899 314 919 407 928 459
3.50 724 129 755 141 794 177 823 207 823 373 853 467 880 525
3.60 622 166 662 181 703 229 742 256 745 447 763 535 800 584
3.70 527 212 583 237 619 290 659 316 662 517 691 591 731 647
3.80 437 270 493 300 548 338 583 381 585 590 615 672 667 719
3.90 349 334 415 372 473 423 521 445 523 668 557 743 599 786
4.00 274 422 350 449 415 494 455 523 459 751 493 817 549 863
4.10 224 515 290 542 352 577 395 597 399 829 439 889 497 935
4.20 172 611 227 633 297 651 355 669 359 941 390 989 452 1,025
4.30 140 711 190 721 250 737 301 755 305 1,029 338 1,079 403 1,105
4.40 115 811 154 811 219 829 271 837 276 1,113 295 1,155 366 1,193
4.50 96 911 113 911 186 911 226 911 230 1,214 268 1,255 325 1,281
4.60 81 1,011 103 1,011 153 1,011 194 1,011 200 1,315 218 1,341 299 1,367
4.70 72 1,111 95 1,111 115 1,111 160 1,111 164 1,395 183 1,425 252 1,452
4.80 67 1,211 87 1,211 105 1,211 121 1,211 125 1,493 143 1,526 222 1,535
4.90 - - 81 1,311 - - - - 116 1,597 - - - -
5.00 - - 76 1,411 - - - - 111 1,700 - - - -
5.25 - - 67 1,661 - - - - 97 1,936 - - - -
5.50 - - 60 1,911 - - - - 88 2,186 - - - -
5.75 - - 55 2,161 - - - - 80 2,427 - - - -
6.00 - - 51 2,411 - - - - - - - - - -
6.25 - - 48 2,661 - - - - - - - - - -
CTC (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,729 73 3,752 73 - - - - 3,779 77 3,778 90 - -
2.50 3,529 73 3,552 73 - - - - 3,582 82 3,603 95 3,615 106
2.60 3,329 73 3,352 73 - - - - 3,398 87 3,402 102 3,414 117
2.70 3,129 73 3,152 73 3,174 77 - - 3,197 93 3,199 111 3,211 126
2.80 2,929 73 2,952 73 2,973 82 - - 2,994 102 2,994 121 3,050 186
2.90 2,729 73 2,752 77 2,770 87 - - 2,790 111 2,834 180 2,883 238
3.00 2,529 73 2,550 82 2,572 95 - - 2,625 121 2,663 232 2,710 323
3.10 2,329 74 2,350 91 2,398 106 2,423 115 2,425 179 2,489 315 2,563 368
3.20 2,129 86 2,150 102 2,198 115 2,247 174 2,250 235 2,315 363 2,411 447
3.30 1,930 101 1,972 113 2,021 130 2,070 228 2,073 290 2,159 461 2,257 545
3.40 1,730 122 1,789 127 1,821 194 1,910 282 1,915 370 2,006 540 2,118 637
3.50 1,532 153 1,589 192 1,658 252 1,729 362 1,734 449 1,863 629 1,983 732
3.60 1,341 196 1,404 255 1,493 344 1,583 441 1,589 551 1,722 725 1,855 820
3.70 1,140 276 1,232 347 1,324 428 1,398 541 1,442 644 1,558 834 1,699 929
3.80 957 375 1,072 461 1,169 555 1,265 659 1,293 762 1,430 964 1,589 1,057
3.90 793 489 924 592 1,029 677 1,129 776 1,157 897 1,318 1,088 1,485 1,181
4.00 625 629 772 736 902 798 1,006 909 1,037 1,041 1,203 1,213 1,371 1,301
4.10 488 794 652 892 772 950 902 1,036 930 1,168 1,104 1,352 1,277 1,443
4.20 393 973 551 1,045 679 1,113 794 1,198 828 1,324 1,029 1,490 1,183 1,573
4.30 303 1,169 445 1,225 583 1,274 705 1,338 720 1,482 922 1,643 1,109 1,731
4.40 235 1,354 362 1,389 483 1,433 613 1,514 649 1,633 845 1,775 1,026 1,842
4.50 168 1,550 307 1,565 405 1,605 517 1,682 556 1,802 781 1,926 954 1,991
4.60 141 1,750 252 1,765 355 1,774 472 1,853 485 1,970 694 2,090 864 2,157
4.70 121 1,950 198 1,950 306 1,975 428 2,035 439 2,151 657 2,258 808 2,301
4.80 106 2,150 135 2,150 255 2,150 351 2,183 363 2,314 589 2,421 746 2,463
4.90 98 2,350 125 2,350 202 2,350 304 2,350 315 2,495 524 2,581 706 2,645
5.00 - - 117 2,550 - - - - 266 2,675 - - - -
5.25 - - 102 3,050 - - - - 200 3,151 - - - -
5.50 - - 91 3,550 - - - - - - - - - -
5.75 - - 83 4,050 - - - - - - - - - -
6.00 - - 78 4,550 - - - - - - - - - -
CTS (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 6,868 166 - - - - 6,992 166 - - - -
9.75 - - 6,619 166 - - - - 6,752 176 - - - -
10.00 - - 6,372 166 - - - - 6,512 186 - - - -
10.50 5,839 166 5,875 166 5,925 182 5,986 205 6,049 276 6,067 616 6,122 816
11.00 5,342 201 5,382 200 5,441 256 5,512 314 5,594 396 5,613 817 5,704 1,024
11.50 4,842 276 4,888 303 4,963 379 5,052 453 5,143 551 5,185 1,020 5,299 1,255
12.00 4,344 383 4,399 440 4,497 524 4,603 607 4,714 732 4,763 1,254 4,909 1,491
12.50 3,846 546 3,922 615 4,040 711 4,168 806 4,298 951 4,369 1,508 4,548 1,754
13.00 3,354 742 3,489 829 3,637 931 3,815 1,042 3,945 1,187 4,062 1,761 4,270 1,982
13.50 2,866 970 3,034 1,079 3,231 1,189 3,409 1,322 3,554 1,466 3,691 2,045 3,950 2,276
14.00 2,365 1,236 2,598 1,369 2,810 1,481 3,032 1,630 3,175 1,774 3,358 2,365 3,631 2,585
14.50 1,908 1,537 2,181 1,694 2,446 1,791 2,674 1,942 2,832 2,090 3,041 2,695 3,349 2,914
15.00 1,567 1,887 1,810 2,031 2,093 2,155 2,336 2,284 2,503 2,435 2,745 3,054 3,085 3,260
15.50 1,268 2,317 1,485 2,425 1,778 2,544 2,029 2,672 2,216 2,809 2,468 3,423 2,836 3,619
16.00 1,019 2,815 1,222 2,890 1,496 2,966 1,756 3,096 1,953 3,201 2,229 3,804 2,603 3,989
16.50 802 3,318 1,006 3,351 1,256 3,425 1,523 3,516 1,721 3,603 1,991 4,267 2,377 4,451
17.00 608 3,824 801 3,831 1,051 3,891 1,310 3,948 1,506 4,032 1,787 4,685 2,189 4,857
17.50 468 4,328 643 4,324 870 4,354 1,118 4,407 1,326 4,467 1,598 5,105 2,001 5,259
18.00 342 4,828 503 4,824 700 4,838 952 4,873 1,170 4,924 1,425 5,536 1,834 5,686
18.50 273 5,328 403 5,328 582 5,328 795 5,351 996 5,385 1,249 5,985 1,656 6,116
19.00 224 5,828 305 5,828 461 5,826 671 5,834 866 5,860 1,115 6,426 1,510 6,545
19.50 186 6,328 236 6,328 385 6,328 560 6,327 730 6,344 996 6,881 1,387 6,996
20.00 166 6,828 166 6,828 308 6,828 471 6,828 628 6,831 881 7,338 1,270 7,443
21.00 166 7,828 166 7,828 176 7,828 - - 457 7,828 691 8,266 1,042 8,356
22.00 166 8,828 166 8,828 166 8,828 - - 326 8,828 543 9,214 876 9,275
23.00 166 9,828 166 9,828 - - - - 244 9,828 426 10,168 - -
24.00 - - 166 10,828 - - - - - - - - - -
DFM (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 2,826 78 - - - - 2,881 90 2,883 146 - -
2.10 2,614 78 2,627 78 2,642 78 2,659 81 2,681 142 2,682 226 2,683 272
2.20 2,414 79 2,429 79 2,445 83 2,479 90 2,499 193 2,505 272 2,506 315
2.30 2,214 93 2,235 94 2,258 94 2,279 99 2,318 271 2,325 348 2,329 390
2.40 2,014 111 2,035 111 2,058 110 2,098 154 2,135 346 2,142 446 2,149 489
2.50 1,814 137 1,835 135 1,873 166 1,914 208 1,950 447 1,978 536 1,985 577
2.60 1,614 171 1,646 199 1,702 222 1,746 292 1,799 541 1,815 635 1,843 695
2.70 1,415 220 1,457 264 1,515 307 1,577 372 1,631 632 1,666 741 1,695 803
2.80 1,226 302 1,292 352 1,372 391 1,438 476 1,495 752 1,531 875 1,567 915
2.90 1,038 403 1,126 459 1,212 499 1,281 555 1,341 885 1,397 1,002 1,414 1,041
3.00 858 505 957 555 1,066 627 1,138 699 1,201 1,029 1,261 1,130 1,299 1,186
3.10 694 633 800 693 917 752 1,013 819 1,076 1,161 1,120 1,273 1,182 1,330
3.20 556 785 675 837 782 896 884 954 952 1,321 1,017 1,433 1,081 1,469
3.30 445 956 548 1,001 687 1,066 772 1,104 845 1,482 912 1,572 1,004 1,629
3.40 351 1,157 437 1,177 565 1,234 657 1,256 753 1,641 826 1,746 917 1,780
3.50 278 1,355 352 1,373 489 1,414 587 1,452 667 1,801 740 1,868 841 1,905
3.60 206 1,558 296 1,566 413 1,594 515 1,613 575 1,972 675 2,041 772 2,071
3.70 172 1,758 242 1,761 334 1,774 415 1,803 505 2,146 585 2,210 692 2,243
3.80 147 1,958 188 1,958 284 1,965 368 1,979 436 2,329 543 2,379 625 2,411
3.90 129 2,158 133 2,158 234 2,166 288 2,169 394 2,502 477 2,566 584 2,578
4.00 115 2,358 118 2,358 182 2,358 239 2,369 351 2,686 437 2,730 555 2,765
4.10 103 2,558 107 2,558 122 2,558 - - 308 2,871 396 2,917 484 2,946
4.20 95 2,758 101 2,758 115 2,758 - - 263 3,071 358 3,099 444 3,113
4.30 87 2,958 95 2,958 109 2,958 - - 220 3,255 315 3,282 408 3,294
4.40 82 3,158 90 3,158 103 3,158 - - 170 3,438 271 3,465 368 3,494
4.50 78 3,358 86 3,358 99 3,358 - - 114 3,638 228 3,665 326 3,675
4.60 78 3,558 83 3,558 95 3,558 - - 110 3,821 176 3,846 283 3,855
4.70 78 3,758 81 3,758 91 3,758 - - 107 4,021 119 4,046 238 4,055
4.80 78 3,958 78 3,958 89 3,958 - - 102 4,202 117 4,226 191 4,235
4.90 78 4,158 78 4,158 - - - - 98 4,402 114 4,426 129 4,435
5.00 - - 78 4,358 - - - - 94 4,602 - - - -
5.25 - - 78 4,858 - - - - - - - - - -
5.50 - - 78 5,358 - - - - - - - - - -
EVG (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 34 306 39 306 43 306 47 307 50 350 55 355 61
0.10 206 55 241 65 249 73 255 78 281 83 294 113 322 137
0.15 150 103 185 131 197 142 225 150 233 170 268 198 314 222
0.20 94 183 137 210 153 219 186 242 214 249 254 278 287 314
0.25 85 265 103 295 119 306 159 330 193 337 236 367 272 406
0.30 79 365 98 365 114 365 127 414 166 437 215 454 255 494
0.35 75 465 94 465 111 465 123 514 133 519 190 555 234 582
0.40 73 565 91 565 109 565 121 565 130 619 156 636 210 668
0.45 71 665 90 665 106 665 118 665 129 665 155 736 176 768
0.50 69 765 89 765 105 765 117 765 126 765 153 836 175 868
0.55 69 865 87 865 102 865 115 865 125 865 151 865 174 948
0.60 67 965 86 965 102 965 114 965 123 965 150 965 172 1,048
0.65 66 1,065 85 1,065 101 1,065 - - 122 1,065 149 1,065 171 1,150
0.70 65 1,165 83 1,165 99 1,165 - - 122 1,165 149 1,165 170 1,250
0.75 65 1,265 83 1,265 - - - - 121 1,265 147 1,265 - -
0.80 - - 82 1,365 - - - - 119 1,365 146 1,365 - -
0.85 - - 82 1,465 - - - - 119 1,465 146 1,465 - -
0.90 - - 81 1,565 - - - - 118 1,565 145 1,565 - -
0.95 - - 81 1,665 - - - - 118 1,665 145 1,665 - -
1.00 - - 79 1,765 - - - - 117 1,765 143 1,765 - -
1.05 - - 79 1,865 - - - - 117 1,865 143 1,865 - -
1.10 - - 79 1,965 - - - - 117 1,965 143 1,965 - -
1.15 - - 79 2,065 - - - - 115 2,065 142 2,065 - -
1.20 - - 78 2,165 - - - - 115 2,165 142 2,165 - -
1.25 - - 78 2,265 - - - - 115 2,265 142 2,265 - -
1.30 - - 78 2,365 - - - - 114 2,365 - - - -
1.35 - - 78 2,465 - - - - 114 2,465 - - - -
1.40 - - 77 2,565 - - - - 114 2,565 - - - -
1.45 - - 77 2,665 - - - - 114 2,665 - - - -
1.50 - - 77 2,765 - - - - 113 2,765 - - - -
1.55 - - 77 2,865 - - - - 113 2,865 - - - -
1.60 - - 77 2,965 - - - - 113 2,965 - - - -
1.65 - - 75 3,065 - - - - 113 3,065 - - - -
1.70 - - 75 3,165 - - - - 113 3,165 - - - -
1.75 - - 75 3,265 - - - - 111 3,265 - - - -
1.80 - - 75 3,365 - - - - 111 3,365 - - - -
1.85 - - 75 3,465 - - - - 111 3,465 - - - -
1.90 - - 75 3,565 - - - - 111 3,565 - - - -
1.95 - - 75 3,665 - - - - 111 3,665 - - - -
2.00 - - 75 3,765 - - - - 111 3,765 - - - -
2.10 - - 74 3,965 - - - - 110 3,965 - - - -
2.20 - - 74 4,165 - - - - 110 4,165 - - - -
2.30 - - 74 4,365 - - - - 110 4,365 - - - -
2.40 - - 74 4,565 - - - - 110 4,565 - - - -
2.50 - - 74 4,765 - - - - 109 4,765 - - - -
2.60 - - 73 4,965 - - - - 109 4,965 - - - -
2.70 - - 73 5,165 - - - - 109 5,165 - - - -
2.80 - - 73 5,365 - - - - 109 5,365 - - - -
2.90 - - 73 5,565 - - - - 109 5,565 - - - -
3.00 - - 73 5,765 - - - - 107 5,765 - - - -
3.10 - - 73 5,965 - - - - 107 5,965 - - - -
3.20 - - 73 6,165 - - - - 107 6,165 - - - -
GAC (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 4,577 138 4,606 138 4,662 141 4,706 151 4,706 263 4,713 483 4,765 555
2.30 4,177 147 4,218 149 4,262 158 4,342 247 4,344 420 4,353 620 4,408 747
2.40 3,778 174 3,818 174 3,894 173 3,976 335 3,977 565 3,992 748 4,090 880
2.50 3,378 211 3,445 210 3,525 348 3,609 428 3,612 705 3,666 936 3,757 1,053
2.60 2,978 263 3,069 322 3,153 444 3,273 576 3,277 842 3,373 1,116 3,476 1,274
2.70 2,592 343 2,691 483 2,843 597 2,968 770 3,007 1,037 3,108 1,329 3,256 1,485
2.80 2,204 493 2,337 642 2,496 794 2,661 954 2,667 1,269 2,807 1,547 2,956 1,697
2.90 1,831 686 2,008 844 2,213 990 2,385 1,134 2,393 1,489 2,540 1,796 2,732 1,946
3.00 1,475 913 1,707 1,083 1,925 1,229 2,107 1,405 2,113 1,782 2,307 2,046 2,505 2,188
3.10 1,156 1,167 1,436 1,331 1,634 1,502 1,822 1,668 1,867 2,040 2,068 2,290 2,272 2,436
3.20 909 1,471 1,159 1,644 1,412 1,771 1,611 1,920 1,619 2,331 1,871 2,575 2,083 2,708
3.30 692 1,847 959 1,958 1,187 2,070 1,396 2,247 1,407 2,649 1,663 2,848 1,887 3,025
3.40 508 2,220 756 2,323 1,001 2,396 1,222 2,536 1,231 3,028 1,503 3,231 1,727 3,323
3.50 365 2,624 597 2,687 861 2,752 1,045 2,856 1,051 3,340 1,337 3,536 1,575 3,639
3.60 299 3,026 499 3,048 718 3,107 912 3,176 922 3,717 1,215 3,879 1,447 3,972
3.70 252 3,426 403 3,433 573 3,487 777 3,551 788 4,054 1,099 4,217 1,342 4,308
3.80 218 3,826 304 3,826 484 3,840 697 3,900 706 4,430 917 4,552 1,174 4,648
3.90 194 4,226 199 4,226 395 4,242 556 4,274 567 4,797 848 4,925 1,099 4,976
4.00 174 4,626 183 4,626 300 4,626 472 4,648 481 5,170 706 5,254 994 5,346
4.10 159 5,026 171 5,026 195 5,026 - - 396 5,534 639 5,624 914 5,676
4.20 147 5,426 163 5,426 184 5,426 - - 300 5,904 556 5,988 790 6,038
4.30 138 5,826 155 5,826 176 5,826 - - 196 6,304 480 6,353 718 6,404
4.40 138 6,226 149 6,226 169 6,226 - - 190 6,669 396 6,753 637 6,766
4.50 138 6,626 143 6,626 162 6,626 - - 184 7,069 304 7,116 571 7,166
4.60 138 7,026 138 7,026 - - - - 178 7,468 202 7,516 488 7,528
4.70 138 7,426 138 7,426 - - - - 173 7,832 198 7,878 - -
4.80 - - 138 7,826 - - - - 167 8,232 192 8,278 - -
4.90 - - 138 8,226 - - - - 161 8,630 186 8,637 - -
5.00 - - 138 8,626 - - - - 157 9,002 180 9,037 - -
5.25 - - 138 9,626 - - - - 149 9,990 169 9,990 - -
5.50 - - 138 10,626 - - - - 142 10,992 - - - -
5.75 - - 138 11,626 - - - - 138 11,956 - - - -
6.00 - - 138 12,626 - - - - 138 12,952 - - - -
6.25 - - 138 13,626 - - - - 138 13,929 - - - -
6.50 - - 138 14,626 - - - - 138 14,909 - - - -
6.75 - - 138 15,626 - - - - 138 15,912 - - - -
7.00 - - 138 16,626 - - - - 138 16,884 - - - -
7.25 - - 138 17,626 - - - - 138 17,872 - - - -
7.50 - - 138 18,626 - - - - - - - - - -
7.75 - - 138 19,626 - - - - - - - - - -
GAH (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 22,010 406 - - - - 22,169 406 22,167 406 - -
4.10 - - 21,510 406 - - - - 21,667 406 21,657 406 - -
4.20 - - 21,010 406 - - - - 21,168 406 21,165 406 - -
4.30 - - 20,511 406 - - - - 20,677 406 20,729 406 - -
4.40 - - 20,011 406 - - - - 20,225 406 20,227 456 - -
4.50 - - 19,511 406 - - - - 19,723 406 19,726 558 - -
4.60 - - 19,011 406 - - - - 19,222 406 19,289 685 - -
4.70 - - 18,513 406 - - - - 18,721 406 18,788 801 - -
4.80 - - 18,017 406 - - - - 18,277 406 18,346 909 - -
4.90 - - 17,521 406 - - - - 17,777 456 17,905 1,024 - -
5.00 16,949 406 17,025 406 17,164 406 17,275 456 17,329 595 17,405 1,139 17,685 1,594
5.25 15,701 406 15,805 406 15,915 456 16,122 587 16,131 856 16,314 1,443 16,643 1,960
5.50 14,452 406 14,556 406 14,753 598 14,963 733 14,979 1,098 15,214 1,824 15,667 2,403
5.75 13,203 449 13,341 565 13,544 769 13,801 1,088 13,865 1,519 14,214 2,353 14,742 2,918
6.00 11,955 580 12,124 783 12,411 1,039 12,719 1,431 12,735 1,991 13,169 2,810 13,850 3,477
6.25 10,707 773 10,935 1,101 11,311 1,484 11,629 1,841 11,693 2,505 12,253 3,425 12,996 4,085
6.50 9,471 1,047 9,807 1,506 10,242 1,902 10,702 2,372 10,728 3,063 11,357 4,018 12,182 4,724
6.75 8,287 1,537 8,740 1,979 9,205 2,465 9,636 2,947 9,844 3,764 10,673 4,694 11,601 5,382
7.00 7,078 2,083 7,664 2,604 8,239 3,076 8,688 3,606 8,954 4,412 9,871 5,387 10,873 6,044
7.25 5,900 2,721 6,650 3,274 7,302 3,785 7,817 4,374 8,094 5,150 9,070 6,094 10,173 6,753
7.50 4,777 3,491 5,743 4,031 6,440 4,577 6,980 5,111 7,309 5,963 8,382 6,858 9,490 7,579
7.75 3,872 4,320 4,912 4,864 5,659 5,498 6,224 5,981 6,529 6,774 7,726 7,706 8,890 8,377
8.00 3,091 5,360 4,115 5,899 4,911 6,339 5,557 6,911 5,853 7,732 6,997 8,577 8,198 9,220
8.25 2,459 6,544 3,400 6,986 4,198 7,368 4,933 7,856 5,226 8,674 6,494 9,469 7,714 10,097
8.50 1,919 7,778 2,783 8,137 3,698 8,553 4,353 8,853 4,618 9,689 5,979 10,509 7,167 11,114
8.75 1,433 9,000 2,284 9,244 3,195 9,453 3,880 9,914 4,134 10,690 5,488 11,453 6,703 12,043
9.00 1,104 10,265 1,848 10,480 2,748 10,603 3,401 11,006 3,633 11,780 5,041 12,459 6,207 13,009
9.25 793 11,515 1,485 11,566 2,289 11,738 2,976 12,138 3,242 12,840 4,553 13,489 5,823 14,016
9.50 652 12,765 1,207 12,780 1,969 12,908 2,613 13,248 2,739 13,928 4,163 14,538 5,308 15,048
9.75 551 14,015 922 14,016 1,643 14,104 2,241 14,379 2,450 15,049 3,769 15,624 4,925 16,046
10.00 475 15,265 747 15,265 1,400 15,305 - - 2,149 16,172 3,425 16,708 4,592 17,120
10.50 406 17,765 533 17,765 998 17,765 - - 1,629 18,477 2,925 18,933 3,943 19,260
11.00 406 20,265 406 20,265 695 20,265 - - 1,261 20,844 2,322 21,191 3,381 21,517
11.50 406 22,765 406 22,765 510 22,765 - - 875 23,218 1,905 23,508 2,967 23,787
12.00 406 25,265 406 25,265 - - - - 688 25,631 1,583 25,878 2,495 26,060
12.50 406 27,765 406 27,765 - - - - 517 28,037 1,342 28,236 - -
13.00 406 30,265 406 30,265 - - - - 406 30,488 1,100 30,640 - -
13.50 406 32,765 406 32,765 - - - - 406 32,937 833 33,036 - -
14.00 406 35,265 406 35,265 - - - - 406 35,388 682 35,487 - -
14.50 - - 406 37,765 - - - - 406 37,835 525 37,879 - -
15.00 - - 406 40,265 - - - - 406 40,265 406 40,265 - -
15.50 - - 406 42,765 - - - - 406 42,765 406 42,765 - -
16.00 - - 406 45,265 - - - - 406 45,265 406 45,265 - -
16.50 - - 406 47,765 - - - - 406 47,765 406 47,765 - -
17.00 - - 406 50,265 - - - - 406 50,265 406 50,265 - -
17.50 - - 406 52,765 - - - - 406 52,765 406 52,765 - -
18.00 - - 406 55,265 - - - - 406 55,265 406 55,265 - -
GHL (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 4,962 246 5,021 290 5,108 401 5,218 543 5,217 890 5,373 1,331 5,492 1,512
4.70 4,762 276 4,836 353 4,942 463 5,054 621 5,057 969 5,228 1,418 5,348 1,599
4.80 4,562 311 4,649 415 4,758 548 4,889 709 4,890 1,097 5,062 1,544 5,212 1,731
4.90 4,362 351 4,462 476 4,590 604 4,722 786 4,724 1,199 4,921 1,640 5,077 1,856
5.00 4,162 396 4,276 538 4,405 693 4,556 865 4,562 1,290 4,778 1,765 4,952 1,963
5.25 3,677 586 3,856 733 3,997 903 4,154 1,089 4,156 1,573 4,438 2,051 4,612 2,250
5.50 3,188 799 3,417 967 3,651 1,156 3,855 1,352 3,859 1,888 4,060 2,372 4,264 2,564
5.75 2,721 1,035 2,987 1,222 3,267 1,425 3,477 1,625 3,504 2,200 3,746 2,694 3,990 2,889
6.00 2,270 1,328 2,596 1,527 2,892 1,757 3,131 1,950 3,176 2,550 3,473 3,037 3,814 3,222
6.25 1,858 1,659 2,231 1,884 2,528 2,097 2,796 2,296 2,870 2,866 3,208 3,397 3,513 3,600
6.50 1,524 2,027 1,913 2,254 2,211 2,461 2,492 2,630 2,562 3,231 2,960 3,763 3,277 3,959
6.75 1,243 2,439 1,628 2,651 1,949 2,823 2,223 2,994 2,302 3,596 2,756 4,151 3,080 4,326
7.00 994 2,919 1,357 3,072 1,702 3,223 1,970 3,363 2,053 3,988 2,552 4,542 2,887 4,719
7.25 782 3,395 1,158 3,515 1,473 3,658 1,756 3,790 1,817 4,468 2,350 4,860 2,710 5,024
7.50 590 3,886 952 3,979 1,263 4,085 1,560 4,215 1,601 4,891 2,195 5,267 2,536 5,429
7.75 460 4,386 771 4,444 1,103 4,543 1,387 4,653 1,431 5,315 2,006 5,685 2,386 5,835
8.00 336 4,890 617 4,919 938 4,996 1,238 5,085 1,284 5,767 1,881 6,093 2,214 6,249
8.25 280 5,390 496 5,410 837 5,463 1,086 5,552 1,163 6,216 1,772 6,525 2,129 6,662
8.50 240 5,890 420 5,894 697 5,937 961 6,006 1,014 6,677 1,624 6,972 2,001 7,096
8.75 208 6,390 345 6,394 592 6,414 833 6,470 914 7,129 1,516 7,405 1,890 7,526
9.00 184 6,890 267 6,890 481 6,902 - - 793 7,596 1,401 7,848 1,749 7,973
9.25 171 7,390 179 7,390 412 7,390 - - 692 8,068 1,284 8,294 1,668 8,406
9.50 171 7,890 171 7,890 343 7,890 - - 632 8,530 1,199 8,758 1,573 8,857
9.75 171 8,390 171 8,390 268 8,390 - - 536 9,016 1,102 9,212 1,459 9,302
10.00 171 8,890 171 8,890 182 8,890 - - 464 9,480 1,018 9,676 1,345 9,766
10.50 171 9,890 171 9,890 171 9,890 - - 401 10,444 885 10,602 1,210 10,692
11.00 171 10,890 171 10,890 171 10,890 - - 262 11,404 754 11,546 1,046 11,616
11.50 171 11,890 171 11,890 171 11,890 - - 172 12,385 658 12,486 922 12,552
12.00 171 12,890 171 12,890 171 12,890 - - 171 13,365 553 13,446 829 13,512
12.50 171 13,890 171 13,890 - - - - 171 14,342 500 14,404 728 14,445
13.00 171 14,890 171 14,890 - - - - 171 15,324 429 15,381 - -
13.50 171 15,890 171 15,890 - - - - 171 16,301 376 16,337 - -
14.00 171 16,890 171 16,890 - - - - 171 17,280 306 17,314 - -
14.50 - - 171 17,890 - - - - 171 18,257 243 18,294 - -
15.00 - - 171 18,890 - - - - 171 19,240 171 19,272 - -
15.50 - - 171 19,890 - - - - 171 20,242 171 20,248 - -
16.00 - - 171 20,890 - - - - 171 21,220 171 21,225 - -
16.50 - - 171 21,890 - - - - 171 22,196 171 22,200 - -
17.00 - - 171 22,890 - - - - 171 23,181 - - - -
17.50 - - 171 23,890 - - - - 171 24,168 - - - -
18.00 - - 171 24,890 - - - - - - - - - -
18.50 - - 171 25,890 - - - - - - - - - -
19.00 - - 171 26,890 - - - - - - - - - -
19.50 - - 171 27,890 - - - - - - - - - -
20.00 - - 171 28,890 - - - - - - - - - -
21.00 - - 171 30,890 - - - - - - - - - -
22.00 - - 171 32,890 - - - - - - - - - -
GLI (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 1,708 323 1,728 341 1,764 362 1,804 391 1,849 417 1,896 571 1,981 669
16.50 1,608 365 1,634 388 1,674 411 1,719 437 1,767 469 1,823 620 1,915 729
17.00 1,508 408 1,540 437 1,586 464 1,636 495 1,688 521 1,748 679 1,852 775
17.50 1,408 452 1,452 488 1,499 518 1,555 548 1,611 583 1,680 743 1,790 855
18.00 1,308 500 1,361 544 1,416 574 1,476 605 1,536 641 1,612 808 1,728 922
18.50 1,210 550 1,272 600 1,334 634 1,400 665 1,464 702 1,546 884 1,669 986
19.00 1,110 604 1,185 658 1,255 696 1,326 727 1,395 765 1,482 954 1,615 1,052
19.50 1,014 662 1,098 722 1,178 760 1,254 792 1,327 830 1,423 1,026 1,562 1,126
20.00 920 725 1,023 785 1,113 826 1,191 860 1,262 899 1,364 1,100 1,507 1,199
21.00 779 863 866 929 971 965 1,061 1,002 1,138 1,047 1,251 1,248 1,408 1,342
22.00 654 1,023 741 1,086 842 1,119 939 1,155 1,023 1,201 1,150 1,405 1,315 1,499
23.00 550 1,226 631 1,243 725 1,284 830 1,324 912 1,368 1,052 1,565 1,224 1,655
24.00 454 1,431 540 1,435 622 1,468 732 1,501 815 1,537 967 1,730 1,149 1,813
25.00 371 1,636 449 1,638 529 1,654 642 1,683 731 1,715 880 1,897 1,067 1,981
26.00 297 1,838 379 1,835 450 1,847 559 1,868 656 1,894 812 2,073 997 2,149
27.00 235 2,038 315 2,035 384 2,041 487 2,056 579 2,080 742 2,246 934 2,319
28.00 180 2,238 262 2,236 325 2,237 421 2,248 515 2,266 676 2,425 868 2,495
29.00 146 2,438 212 2,438 273 2,436 364 2,443 457 2,456 621 2,606 809 2,670
30.00 120 2,638 171 2,638 229 2,636 308 2,638 404 2,648 567 2,788 759 2,846
31.00 101 2,838 138 2,838 190 2,838 270 2,838 357 2,844 517 2,972 707 3,028
32.00 85 3,038 103 3,038 158 3,038 - - 313 3,040 477 3,158 655 3,210
33.00 79 3,238 79 3,238 135 3,238 - - 277 3,238 432 3,343 618 3,392
34.00 79 3,438 79 3,438 111 3,438 - - 244 3,438 397 3,532 578 3,575
35.00 79 3,638 79 3,638 85 3,638 - - 216 3,638 363 3,721 539 3,763
36.00 79 3,838 79 3,838 81 3,838 - - 188 3,838 332 3,910 497 3,949
37.00 79 4,038 79 4,038 79 4,038 - - 165 4,038 301 4,102 469 4,136
38.00 79 4,238 79 4,238 79 4,238 - - 147 4,238 278 4,294 442 4,324
39.00 79 4,438 79 4,438 - - - - 129 4,438 252 4,485 - -
40.00 79 4,638 79 4,638 - - - - 111 4,638 229 4,677 - -
41.00 79 4,838 79 4,838 - - - - 99 4,838 211 4,870 - -
42.00 - - 79 5,038 - - - - 88 5,038 198 5,063 - -
43.00 - - 79 5,238 - - - - 85 5,238 174 5,258 - -
44.00 - - 79 5,438 - - - - 83 5,438 159 5,450 - -
45.00 - - 79 5,638 - - - - 81 5,638 150 5,646 - -
46.00 - - 79 5,838 - - - - 79 5,838 134 5,842 - -
47.00 - - 79 6,038 - - - - 79 6,038 124 6,038 - -
48.00 - - 79 6,238 - - - - 79 6,238 115 6,238 - -
49.00 - - 79 6,438 - - - - 79 6,438 105 6,438 - -
50.00 - - 79 6,638 - - - - 79 6,638 - - - -
52.50 - - 79 7,138 - - - - 79 7,138 - - - -
55.00 - - 79 7,638 - - - - 79 7,638 - - - -
57.50 - - 79 8,138 - - - - 79 8,138 - - - -
60.00 - - 79 8,638 - - - - 79 8,638 - - - -
62.50 - - 79 9,138 - - - - 79 9,138 - - - -
65.00 - - 79 9,638 - - - - 79 9,638 - - - -
67.50 - - 79 10,138 - - - - 79 10,138 - - - -
70.00 - - 79 10,638 - - - - 79 10,638 - - - -
72.50 - - 79 11,138 - - - - 79 11,138 - - - -
75.00 - - 79 11,638 - - - - 79 11,638 - - - -
77.50 - - 79 12,138 - - - - 79 12,138 - - - -
80.00 - - 79 12,638 - - - - 79 12,638 - - - -
82.50 - - 79 13,138 - - - - - - - - - -
85.00 - - 79 13,638 - - - - - - - - - -
87.50 - - 79 14,138 - - - - - - - - - -
90.00 - - 79 14,638 - - - - - - - - - -
GLX (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 21,407 412 21,487 412 21,492 412 - - 21,527 432 21,938 607 22,421 958
27.00 20,411 412 20,499 412 20,506 412 - - 20,559 452 21,046 786 21,579 1,188
28.00 19,415 412 19,499 412 19,498 412 - - 19,603 472 20,154 960 20,731 1,433
29.00 18,417 412 18,508 412 18,515 422 18,567 462 18,663 602 19,290 1,205 19,919 1,679
30.00 17,419 412 17,519 412 17,543 442 17,611 582 17,735 795 18,432 1,460 19,121 2,003
31.00 16,424 412 16,531 422 16,568 466 16,656 774 16,836 1,018 17,600 1,756 18,335 2,316
32.00 15,425 412 15,551 432 15,602 653 15,739 1,009 15,946 1,259 16,786 2,062 17,576 2,677
33.00 14,428 412 14,569 592 14,653 884 14,832 1,264 15,071 1,569 15,994 2,422 16,829 3,070
34.00 13,434 490 13,603 802 13,721 1,148 13,939 1,567 14,231 1,901 15,233 2,816 16,430 3,466
35.00 12,440 699 12,649 1,056 12,805 1,447 13,085 1,935 13,393 2,287 14,779 3,229 15,722 3,940
36.00 11,449 967 11,707 1,363 11,906 1,801 12,231 2,259 12,823 2,651 14,027 3,701 15,006 4,399
37.00 10,467 1,276 10,788 1,700 11,045 2,204 11,626 2,727 12,059 3,135 13,281 4,154 14,175 4,887
38.00 9,493 1,660 9,885 2,111 10,361 2,650 10,836 3,148 11,275 3,583 12,623 4,679 13,704 5,435
39.00 8,531 2,079 9,099 2,563 9,535 3,168 10,064 3,688 10,538 4,080 11,931 5,188 13,048 5,972
40.00 7,600 2,563 8,210 3,078 8,681 3,705 9,278 4,229 9,803 4,600 11,194 5,704 12,486 6,489
41.00 6,691 3,089 7,284 3,682 7,941 4,313 8,597 4,836 9,142 5,267 10,613 6,309 11,897 7,072
42.00 5,820 3,704 6,661 4,348 7,276 4,953 7,954 5,446 8,454 5,860 10,005 6,846 11,172 7,764
43.00 4,972 4,361 5,944 5,056 6,624 5,631 7,337 6,125 7,895 6,498 9,460 7,479 10,667 8,304
44.00 4,269 5,085 5,270 5,799 5,972 6,348 6,724 6,799 7,311 7,157 8,973 8,120 10,137 8,927
45.00 3,653 5,898 4,623 6,597 5,403 7,084 6,174 7,537 6,784 7,888 8,396 8,860 9,626 9,604
46.00 3,094 6,827 4,045 7,472 4,831 7,895 5,616 8,285 6,218 8,643 7,922 9,570 9,144 10,289
47.00 2,606 7,763 3,527 8,258 4,344 8,669 5,148 9,056 5,767 9,372 7,476 10,273 8,779 10,960
48.00 2,163 8,737 3,029 9,144 3,858 9,508 4,667 9,859 5,295 10,166 7,032 11,033 8,392 11,702
49.00 1,783 9,726 2,606 10,061 3,448 10,371 4,247 10,713 4,857 10,986 6,583 11,769 7,810 12,452
50.00 1,442 10,722 2,210 10,978 3,034 11,261 3,853 11,572 4,475 11,818 6,189 12,574 7,528 13,188
52.50 814 13,231 1,445 13,414 2,213 13,638 2,976 13,770 3,581 13,984 5,250 14,613 6,655 15,180
55.00 412 15,731 917 15,825 1,586 15,980 2,295 16,163 2,837 16,312 4,488 16,756 5,792 17,221
57.50 412 18,231 569 18,265 1,117 18,367 1,729 18,506 2,205 18,623 3,784 18,978 5,071 19,363
60.00 412 20,731 432 20,731 785 20,795 1,300 20,885 1,727 20,975 3,174 21,320 4,429 21,576
62.50 412 23,231 412 23,231 537 23,231 941 23,301 1,356 23,370 2,669 23,645 3,847 23,898
65.00 412 25,731 412 25,731 432 25,731 - - 1,048 25,794 2,212 25,986 3,355 26,202
67.50 412 28,231 412 28,231 - - - - 807 28,231 1,875 28,388 - -
70.00 412 30,731 412 30,731 - - - - 626 30,731 1,544 30,731 - -
72.50 - - 412 33,231 - - - - 463 33,231 1,299 33,231 - -
75.00 - - 412 35,731 - - - - 442 35,731 1,067 35,731 - -
77.50 - - 412 38,231 - - - - 422 38,231 892 38,231 - -
80.00 - - 412 40,731 - - - - 412 40,731 721 40,731 - -
82.50 - - 412 43,231 - - - - 412 43,231 621 43,231 - -
85.00 - - 412 45,731 - - - - 412 45,731 - - - -
87.50 - - 412 48,231 - - - - 412 48,231 - - - -
GWM (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 1,550 46 1,564 59 1,588 84 1,613 115 1,643 150 1,647 275 1,677 349
5.75 1,425 58 1,443 80 1,470 110 1,504 155 1,539 189 1,545 337 1,579 409
6.00 1,302 75 1,322 103 1,360 144 1,399 194 1,435 241 1,440 394 1,492 464
6.25 1,178 108 1,204 144 1,248 187 1,298 246 1,340 287 1,346 454 1,404 527
6.50 1,054 145 1,089 190 1,142 242 1,195 299 1,242 351 1,256 515 1,320 593
6.75 933 192 979 243 1,036 296 1,092 364 1,131 410 1,197 584 1,274 659
7.00 814 253 870 305 939 367 997 433 1,051 480 1,112 656 1,197 735
7.25 697 319 772 373 849 440 915 504 970 556 1,032 732 1,128 811
7.50 586 394 677 452 762 518 835 583 893 632 964 813 1,065 888
7.75 494 477 588 534 685 604 760 671 825 717 892 897 999 978
8.00 414 572 507 627 606 693 689 760 755 806 825 986 941 1,061
8.25 343 673 436 726 541 791 628 854 697 896 768 1,079 887 1,150
8.50 283 790 369 834 481 890 566 951 637 994 713 1,171 837 1,244
8.75 226 911 314 945 420 993 515 1,034 582 1,072 656 1,291 782 1,365
9.00 186 1,031 265 1,061 370 1,103 463 1,136 532 1,174 610 1,396 741 1,458
9.25 149 1,155 222 1,177 325 1,212 416 1,243 487 1,279 570 1,495 697 1,560
9.50 121 1,281 188 1,290 280 1,328 375 1,353 442 1,382 523 1,600 652 1,664
9.75 95 1,407 153 1,411 249 1,441 334 1,462 409 1,492 477 1,708 613 1,762
10.00 68 1,532 127 1,535 210 1,549 305 1,575 376 1,600 445 1,814 580 1,867
10.50 52 1,782 91 1,781 163 1,790 241 1,807 309 1,828 381 2,034 519 2,086
11.00 46 2,032 59 2,032 125 2,033 - - 255 2,061 319 2,256 455 2,300
11.50 46 2,282 46 2,282 96 2,282 - - 206 2,297 280 2,484 396 2,524
12.00 46 2,532 46 2,532 68 2,532 - - 165 2,538 236 2,715 351 2,751
12.50 46 2,782 46 2,782 51 2,782 - - 140 2,784 200 2,950 314 2,982
13.00 46 3,032 46 3,032 46 3,032 - - 117 3,032 175 3,185 272 3,213
13.50 46 3,282 46 3,282 46 3,282 - - 91 3,282 144 3,423 249 3,446
14.00 46 3,532 46 3,532 46 3,532 - - 77 3,532 130 3,659 216 3,682
14.50 46 3,782 46 3,782 46 3,782 - - 62 3,782 107 3,899 195 3,917
15.00 46 4,032 46 4,032 - - - - 51 4,032 92 4,146 177 4,158
15.50 46 4,282 46 4,282 - - - - 46 4,282 79 4,386 153 4,398
16.00 46 4,532 46 4,532 - - - - 46 4,532 64 4,631 131 4,638
16.50 46 4,782 46 4,782 - - - - 46 4,782 51 4,871 - -
HAI (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.70 2,471 149 2,492 149 2,528 147 2,552 146 2,592 224 2,595 451 2,602 548
2.80 2,272 180 2,292 179 2,328 210 2,368 236 2,426 274 2,431 529 2,438 667
2.90 2,072 219 2,103 218 2,142 271 2,198 294 2,240 360 2,243 635 2,258 769
3.00 1,872 271 1,912 292 1,967 335 2,011 376 2,071 444 2,078 756 2,088 881
3.10 1,675 335 1,720 388 1,778 423 1,854 461 1,916 523 1,923 881 1,936 981
3.20 1,486 424 1,551 481 1,630 512 1,711 572 1,794 629 1,802 997 1,823 1,090
3.30 1,287 528 1,381 578 1,466 620 1,551 680 1,636 752 1,647 1,115 1,683 1,227
3.40 1,093 632 1,209 705 1,315 744 1,406 805 1,477 877 1,487 1,253 1,547 1,355
3.50 921 759 1,047 820 1,163 868 1,258 932 1,350 1,014 1,362 1,401 1,425 1,505
3.60 781 887 899 959 1,025 997 1,126 1,057 1,202 1,149 1,217 1,553 1,319 1,650
3.70 654 1,045 749 1,111 884 1,161 990 1,199 1,091 1,291 1,106 1,714 1,219 1,795
3.80 556 1,244 644 1,279 757 1,322 872 1,374 978 1,438 993 1,876 1,103 1,955
3.90 457 1,448 539 1,462 650 1,510 773 1,554 885 1,607 902 2,067 1,022 2,146
4.00 377 1,650 451 1,667 568 1,694 697 1,725 790 1,771 806 2,240 930 2,316
4.10 299 1,855 387 1,856 484 1,876 595 1,906 693 1,936 710 2,414 860 2,491
4.20 254 2,055 324 2,052 429 2,071 515 2,086 620 2,115 637 2,586 800 2,660
4.30 219 2,255 263 2,254 340 2,256 465 2,278 573 2,306 589 2,772 702 2,831
4.40 192 2,455 198 2,455 283 2,456 381 2,468 497 2,483 516 2,960 660 3,002
4.50 170 2,655 175 2,655 223 2,655 328 2,660 451 2,672 468 3,143 591 3,184
4.60 153 2,855 158 2,855 162 2,855 275 2,855 405 2,862 420 3,330 548 3,370
4.70 139 3,055 143 3,055 146 3,055 - - 358 3,063 377 3,512 504 3,555
4.80 127 3,255 131 3,255 137 3,255 - - 310 3,255 323 3,696 461 3,738
4.90 118 3,455 122 3,455 130 3,455 - - 259 3,455 276 3,896 420 3,920
5.00 110 3,655 114 3,655 123 3,655 - - 204 3,655 216 4,079 371 4,103
5.25 95 4,155 98 4,155 111 4,155 - - 133 4,155 142 4,560 319 4,583
5.50 95 4,655 95 4,655 - - - - 121 4,655 131 5,038 256 5,064
5.75 95 5,155 95 5,155 - - - - 113 5,155 123 5,540 199 5,543
6.00 95 5,655 95 5,655 - - - - 106 5,655 115 6,018 - -
6.25 95 6,155 95 6,155 - - - - 101 6,155 110 6,519 - -
6.50 95 6,655 95 6,655 - - - - 95 6,655 106 7,002 - -
6.75 - - 95 7,155 - - - - 95 7,155 103 7,499 - -
7.00 - - 95 7,655 - - - - 95 7,655 101 7,986 - -
7.25 - - 95 8,155 - - - - 95 8,155 98 8,479 - -
7.50 - - 95 8,655 - - - - 95 8,655 - - - -
7.75 - - 95 9,155 - - - - 95 9,155 - - - -
8.00 - - 95 9,655 - - - - - - - - - -
HCF (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 16,158 431 16,316 441 16,542 549 - - 17,065 1,139 17,753 1,898 18,512 2,352
42.00 15,158 431 15,336 491 15,585 738 15,867 1,047 16,175 1,381 16,918 2,201 17,738 2,716
43.00 14,162 506 14,363 695 14,656 962 14,961 1,316 15,301 1,692 16,130 2,570 16,971 3,088
44.00 13,166 656 13,396 923 13,731 1,230 14,070 1,615 14,449 2,060 15,348 2,980 16,229 3,533
45.00 12,172 908 12,449 1,179 12,818 1,546 13,199 1,972 13,619 2,396 14,573 3,414 15,516 3,971
46.00 11,186 1,213 11,511 1,507 11,932 1,934 12,348 2,349 12,809 2,813 13,855 3,860 14,789 4,416
47.00 10,201 1,573 10,596 1,888 11,072 2,365 11,525 2,815 12,018 3,301 13,111 4,330 14,131 4,910
48.00 9,253 1,977 9,809 2,316 10,385 2,820 10,902 3,289 11,309 3,796 12,226 4,861 13,227 5,435
49.00 8,292 2,433 8,934 2,802 9,537 3,355 10,111 3,832 10,527 4,270 11,566 5,374 12,576 5,958
50.00 7,333 2,944 8,062 3,340 8,738 3,935 9,353 4,366 9,771 4,861 10,906 5,954 11,975 6,537
52.50 5,085 4,452 6,083 4,940 6,880 5,468 7,549 5,877 8,141 6,424 9,433 7,485 10,542 8,044
55.00 3,455 6,457 4,389 6,900 5,278 7,305 5,999 7,648 6,611 8,138 8,106 9,188 9,267 9,730
57.50 2,251 8,892 3,066 9,120 3,962 9,393 4,700 9,643 5,438 10,070 6,921 11,055 8,106 11,533
60.00 1,363 11,388 2,052 11,502 2,935 11,686 3,623 11,845 4,351 12,198 5,853 13,025 7,025 13,434
62.50 739 13,894 1,302 13,900 2,090 13,974 2,762 14,098 3,436 14,300 4,901 14,854 6,073 15,201
65.00 431 16,394 802 16,394 1,449 16,394 2,046 16,461 2,694 16,584 4,107 16,991 5,255 17,290
67.50 431 18,894 486 18,894 978 18,894 1,500 18,894 2,038 18,946 3,432 19,236 4,477 19,440
70.00 431 21,394 441 21,394 667 21,394 1,088 21,394 1,588 21,394 2,811 21,553 3,857 21,702
72.50 431 23,894 431 23,894 464 23,894 769 23,894 1,208 23,894 2,364 23,894 3,322 23,894
75.00 431 26,394 431 26,394 441 26,394 538 26,394 887 26,394 1,931 26,394 2,836 26,394
77.50 431 28,894 431 28,894 431 28,894 - - 682 28,894 1,559 28,894 2,400 28,894
80.00 431 31,394 431 31,394 431 31,394 - - 508 31,394 1,266 31,394 2,036 31,394
82.50 431 33,894 431 33,894 - - - - 451 33,894 1,019 33,894 1,717 33,894
85.00 431 36,394 431 36,394 - - - - 441 36,394 849 36,394 - -
87.50 - - 431 38,894 - - - - 431 38,894 679 38,894 - -
90.00 - - 431 41,394 - - - - 431 41,394 528 41,394 - -
92.50 - - 431 43,894 - - - - 431 43,894 - - - -
95.00 - - 431 46,394 - - - - - - - - - -
HDO (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 5,674 301 5,732 411 5,818 500 - - 5,956 714 6,182 1,085 6,387 1,238
9.00 5,426 351 5,493 486 5,596 579 5,692 648 5,744 817 5,996 1,187 6,214 1,358
9.25 5,176 410 5,261 572 5,367 670 5,480 740 5,534 926 5,801 1,310 6,049 1,482
9.50 4,929 500 5,028 651 5,151 763 5,266 851 5,333 1,038 5,634 1,432 5,876 1,606
9.75 4,681 602 4,799 751 4,935 863 5,062 951 5,128 1,172 5,459 1,535 5,709 1,751
10.00 4,435 689 4,570 853 4,719 968 4,782 1,080 4,932 1,296 5,289 1,652 5,554 1,891
10.50 3,946 903 4,131 1,076 4,250 1,203 4,399 1,328 4,557 1,577 4,960 1,945 5,248 2,185
11.00 3,463 1,141 3,710 1,337 3,863 1,468 4,029 1,618 4,199 1,826 4,649 2,262 4,940 2,436
11.50 2,995 1,417 3,306 1,615 3,496 1,766 3,690 1,912 3,866 2,158 4,356 2,587 4,683 2,762
12.00 2,541 1,718 2,920 1,924 3,188 2,072 3,402 2,236 3,541 2,476 4,085 2,901 4,416 3,087
12.50 2,167 2,055 2,573 2,282 2,859 2,431 3,094 2,595 3,245 2,829 3,806 3,262 4,163 3,429
13.00 1,849 2,429 2,250 2,647 2,544 2,808 2,803 2,970 2,977 3,194 3,574 3,612 3,935 3,790
13.50 1,561 2,821 1,962 3,040 2,286 3,206 2,547 3,375 2,709 3,578 3,343 3,977 3,697 4,150
14.00 1,312 3,288 1,703 3,507 2,049 3,669 2,287 3,792 2,479 3,971 3,119 4,370 3,465 4,529
14.50 1,090 3,786 1,492 3,960 1,832 4,093 2,094 4,219 2,258 4,380 2,867 4,753 3,269 4,914
15.00 901 4,266 1,250 4,422 1,586 4,549 1,885 4,608 2,053 4,790 2,669 5,154 3,089 5,310
15.50 741 4,768 1,076 4,892 1,442 4,996 1,700 5,098 1,880 5,228 2,500 5,562 2,894 5,702
16.00 601 5,271 936 5,373 1,269 5,470 1,524 5,544 1,675 5,657 2,380 5,985 2,765 6,125
16.50 484 5,774 796 5,801 1,108 5,932 1,359 6,010 1,526 6,095 2,209 6,399 2,595 6,535
17.00 363 6,278 672 6,288 976 6,413 1,221 6,431 1,390 6,545 2,065 6,836 2,436 6,949
17.50 269 6,778 579 6,782 841 6,814 1,096 6,881 1,257 6,991 1,935 7,271 2,307 7,391
18.00 230 7,278 488 7,276 739 7,301 - - 1,136 7,455 1,801 7,709 2,178 7,827
18.50 201 7,778 417 7,774 637 7,790 - - 1,016 7,920 1,668 8,157 2,055 8,260
19.00 193 8,278 347 8,274 551 8,283 - - 918 8,388 1,570 8,613 1,923 8,700
19.50 193 8,778 301 8,778 - - - - 831 8,859 1,461 9,062 1,819 9,155
20.00 193 9,278 256 9,278 - - - - 759 9,334 1,359 9,514 1,718 9,605
21.00 193 10,278 203 10,278 - - - - 624 10,302 1,178 10,448 - -
22.00 193 11,278 193 11,278 - - - - 501 11,284 1,026 11,388 - -
23.00 193 12,278 193 12,278 - - - - 391 12,278 897 12,347 - -
24.00 193 13,278 193 13,278 - - - - 318 13,278 781 13,314 - -
25.00 193 14,278 193 14,278 - - - - 277 14,278 678 14,289 - -
26.00 193 15,278 193 15,278 - - - - 213 15,278 602 15,278 - -
27.00 193 16,278 193 16,278 - - - - 203 16,278 527 16,278 - -
28.00 193 17,278 193 17,278 - - - - 193 17,278 457 17,278 - -
29.00 193 18,278 193 18,278 - - - - 193 18,278 403 18,278 - -
30.00 - - 193 19,278 - - - - 193 19,278 337 19,278 - -
31.00 - - 193 20,278 - - - - 193 20,278 299 20,278 - -
32.00 - - 193 21,278 - - - - 193 21,278 - - - -
33.00 - - 193 22,278 - - - - 193 22,278 - - - -
HEH (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 11,273 159 - - - - 11,363 159 11,358 159 - -
28.00 10,731 159 10,777 159 - - - - 10,868 159 10,864 159 - -
29.00 10,232 159 10,282 159 - - - - 10,378 159 10,374 159 - -
30.00 9,733 159 9,783 159 - - - - 9,883 159 9,878 159 - -
31.00 9,236 159 9,287 159 - - - - 9,388 159 9,383 159 9,380 164
32.00 8,736 159 8,790 159 - - - - 8,895 159 8,889 159 8,888 174
33.00 8,237 159 8,292 159 - - - - 8,403 159 8,399 164 8,398 201
34.00 7,740 159 7,796 159 7,862 159 - - 7,907 159 7,902 169 7,899 278
35.00 7,241 159 7,298 159 7,367 159 - - 7,413 159 7,408 221 7,414 372
36.00 6,742 159 6,802 159 6,872 159 6,922 159 6,923 164 6,919 308 6,928 481
37.00 6,243 159 6,306 159 6,377 159 6,427 213 6,428 240 6,431 417 6,455 609
38.00 5,744 159 5,808 159 5,882 159 5,938 314 5,938 344 5,942 553 5,983 776
39.00 5,246 188 5,311 184 5,392 180 5,453 451 5,453 486 5,465 723 5,529 951
40.00 4,748 263 4,818 257 4,904 288 4,969 618 4,972 652 4,998 922 5,095 1,158
41.00 4,249 374 4,324 396 4,419 430 4,493 815 4,494 859 4,542 1,147 4,666 1,390
42.00 3,750 533 3,836 567 3,944 595 4,025 1,049 4,029 1,110 4,096 1,416 4,269 1,642
43.00 3,264 735 3,342 776 3,481 808 3,559 1,329 3,574 1,402 3,646 1,707 3,827 1,927
44.00 2,753 957 2,869 1,023 3,026 1,059 3,124 1,665 3,137 1,749 3,230 2,024 3,481 2,225
45.00 2,252 1,206 2,409 1,303 2,596 1,345 2,701 2,033 2,725 2,109 2,856 2,359 3,201 2,583
46.00 1,770 1,508 1,981 1,620 2,170 1,664 2,301 2,430 2,318 2,496 2,513 2,727 2,901 2,933
47.00 1,432 1,870 1,606 1,976 1,809 2,019 1,938 2,852 1,963 2,907 2,199 3,114 2,612 3,300
48.00 1,150 2,365 1,307 2,408 1,474 2,456 1,609 3,288 1,657 3,333 1,912 3,517 2,349 3,686
49.00 909 2,874 1,046 2,891 1,183 2,916 1,319 3,738 1,364 3,781 1,652 3,941 2,105 4,090
50.00 700 3,390 824 3,381 945 3,384 1,074 4,157 1,109 4,187 1,432 4,314 1,884 4,443
52.50 325 4,640 414 4,640 505 4,640 584 5,339 627 5,354 966 5,434 1,401 5,523
55.00 168 5,890 179 5,890 239 5,890 299 6,554 319 6,560 613 6,605 1,018 6,662
57.50 159 7,140 159 7,140 159 7,140 164 7,780 164 7,780 398 7,806 734 7,839
60.00 159 8,390 159 8,390 159 8,390 159 9,010 159 9,010 250 9,023 518 9,039
62.50 159 9,640 159 9,640 159 9,640 159 10,241 159 10,241 169 10,251 359 10,260
65.00 - - 159 10,890 - - - - - - - - - -
HEX (應用日期 : 05/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - 12,875 249 - - 12,883 253 - - - -
132.50 - - - - 12,626 249 - - 12,634 254 - - - -
135.00 - - - - 12,377 249 - - 12,385 256 - - - -
137.50 - - - - 12,128 249 - - 12,136 258 - - - -
140.00 - - - - 11,879 250 - - 11,887 261 - - - -
142.50 - - - - 11,629 251 - - 11,638 264 - - - -
145.00 - - - - 11,380 252 - - 11,391 268 - - - -
147.50 - - - - 11,131 253 - - 11,142 273 - - - -
150.00 - - - - 10,882 255 - - 10,893 279 - - - -
152.50 - - - - 10,633 257 - - 10,644 310 - - - -
155.00 - - - - 10,384 259 - - 10,400 356 - - - -
157.50 - - - - 10,137 262 - - 10,158 405 - - - -
160.00 - - - - 9,888 267 - - 9,913 451 - - - -
162.50 - - - - 9,642 271 - - 9,675 507 - - - -
165.00 - - - - 9,395 306 - - 9,436 563 - - - -
167.50 - - - - 9,147 349 - - 9,199 622 - - - -
170.00 - - - - 8,901 399 - - 8,962 684 - - - -
172.50 - - - - 8,655 453 - - 8,733 757 - - - -
175.00 - - - - 8,411 510 - - 8,502 834 - - - -
177.50 - - - - 8,168 573 - - 8,274 911 - - - -
180.00 7,877 317 7,909 556 7,926 639 - - 8,155 988 8,487 1,438 8,721 1,619
182.50 7,628 376 7,664 624 7,685 710 - - 7,926 1,082 8,281 1,530 8,518 1,725
185.00 7,379 445 7,421 701 7,444 788 - - 7,697 1,178 8,096 1,631 8,350 1,840
187.50 7,131 512 7,176 779 7,210 875 7,355 1,091 7,474 1,268 7,888 1,743 8,153 1,957
190.00 6,883 588 6,933 864 7,031 966 7,123 1,184 7,250 1,367 7,666 1,854 7,962 2,075
192.50 6,635 669 6,693 953 6,794 1,063 6,895 1,285 7,042 1,482 7,467 1,966 7,785 2,193
195.00 6,388 755 6,497 1,049 6,561 1,166 6,678 1,399 6,824 1,590 7,280 2,078 7,618 2,308
197.50 6,141 846 6,254 1,149 6,330 1,280 6,466 1,513 6,622 1,689 7,095 2,191 7,437 2,440
200.00 5,895 943 6,018 1,252 6,109 1,396 6,247 1,610 6,400 1,791 6,909 2,322 7,247 2,579
205.00 5,416 1,147 5,547 1,465 5,661 1,626 5,819 1,862 6,019 2,048 6,522 2,589 6,929 2,853
210.00 4,928 1,372 5,086 1,711 5,219 1,891 5,412 2,105 5,627 2,302 6,177 2,848 6,625 3,125
215.00 4,426 1,612 4,633 1,979 4,810 2,191 5,007 2,396 5,256 2,590 5,825 3,148 6,308 3,438
220.00 3,969 1,874 4,200 2,266 4,394 2,482 4,642 2,690 4,897 2,891 5,487 3,447 6,030 3,749
225.00 3,499 2,153 3,772 2,574 4,004 2,821 4,286 3,023 4,539 3,210 5,195 3,750 5,747 4,062
230.00 3,057 2,471 3,378 2,940 3,633 3,183 3,939 3,358 4,243 3,555 4,884 4,092 5,463 4,404
235.00 2,657 2,809 2,993 3,353 3,301 3,564 3,607 3,740 3,915 3,903 4,588 4,428 5,208 4,751
240.00 2,344 3,201 2,649 3,763 2,982 3,965 3,312 4,118 3,639 4,301 4,323 4,772 4,962 5,103
245.00 2,052 3,657 2,336 4,197 2,700 4,380 3,034 4,536 3,360 4,666 4,064 5,164 4,705 5,460
250.00 1,782 4,142 2,036 4,619 2,412 4,811 2,765 4,937 3,091 5,077 3,827 5,555 4,466 5,845
255.00 1,543 4,635 1,762 5,102 2,173 5,246 2,530 5,371 2,851 5,489 3,610 5,948 4,258 6,232
260.00 1,334 5,133 1,522 5,575 1,938 5,703 2,285 5,806 2,622 5,916 3,393 6,347 4,035 6,625
265.00 1,138 5,636 1,317 6,044 1,726 6,156 2,086 6,251 2,413 6,354 3,184 6,760 3,814 7,016
270.00 960 6,138 1,135 6,525 1,528 6,622 1,874 6,707 2,215 6,792 2,999 7,170 3,627 7,435
275.00 805 6,641 971 7,006 1,354 7,093 1,698 7,168 2,009 7,246 2,820 7,583 3,438 7,866
280.00 664 7,143 826 7,492 1,183 7,565 1,528 7,632 1,851 7,705 2,633 8,023 3,255 8,266
285.00 544 7,643 696 7,980 1,049 8,046 1,364 8,106 1,682 8,160 2,476 8,455 3,072 8,680
290.00 438 8,143 586 8,461 912 8,528 1,231 8,576 1,522 8,640 2,333 8,892 2,906 9,115
295.00 356 8,643 490 8,952 804 9,009 1,101 9,054 1,395 9,103 2,182 9,340 2,757 9,549
300.00 277 9,141 404 9,444 698 9,478 979 9,532 1,262 9,575 2,030 9,796 2,635 9,988
310.00 250 10,143 271 10,433 527 10,455 765 10,478 1,038 10,537 1,802 10,711 2,310 10,884
320.00 249 11,143 254 11,425 393 11,439 609 11,453 836 11,479 1,566 11,661 2,081 11,778
330.00 249 12,143 251 12,418 288 12,428 474 12,435 692 12,453 1,383 12,577 1,861 12,715
340.00 249 13,143 250 13,412 259 13,418 367 13,423 553 13,434 1,225 13,508 1,658 13,663
350.00 249 14,143 249 14,408 255 14,414 286 14,412 448 14,421 1,075 14,478 1,489 14,504
360.00 249 15,143 249 15,403 252 15,409 260 15,404 357 15,412 946 15,451 1,295 15,477
370.00 249 16,143 249 16,399 250 16,405 255 16,401 288 16,401 817 16,430 1,155 16,454
380.00 249 17,143 249 17,395 - - - - 261 17,397 728 17,417 1,015 17,438
390.00 249 18,143 249 18,391 - - - - 257 18,389 640 18,405 - -
400.00 249 19,143 249 19,388 - - - - 254 19,385 556 19,401 - -
410.00 249 20,143 249 20,384 - - - - 252 20,383 495 20,397 - -
420.00 - - 249 21,379 - - - - 251 21,379 437 21,393 - -
430.00 - - 249 22,375 - - - - 250 22,376 378 22,389 - -
440.00 - - 249 23,371 - - - - 249 23,368 - - - -
450.00 - - 249 24,367 - - - - 249 24,364 - - - -
460.00 - - 249 25,363 - - - - 249 25,360 - - - -
470.00 - - 249 26,359 - - - - 249 26,356 - - - -
480.00 - - 249 27,354 - - - - 249 27,354 - - - -
490.00 - - 249 28,350 - - - - 249 28,350 - - - -
500.00 - - 249 29,346 - - - - 249 29,343 - - - -
510.00 - - 249 30,342 - - - - 249 30,339 - - - -
520.00 - - 249 31,338 - - - - 249 31,335 - - - -
530.00 - - 249 32,335 - - - - 249 32,331 - - - -
540.00 - - 249 33,330 - - - - 249 33,329 - - - -
550.00 - - 249 34,326 - - - - 249 34,325 - - - -
|
|