|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 25,572 442 25,700 442 25,844 442 - - 26,196 442 26,643 516 26,843 661
7.75 24,322 442 24,492 442 24,662 442 24,750 442 24,892 442 25,488 568 25,914 935
8.00 23,076 442 23,238 442 23,397 442 23,571 442 23,647 472 24,326 619 24,739 1,162
8.25 21,830 442 21,982 442 22,127 442 22,277 466 22,484 524 23,165 665 23,689 1,395
8.50 20,584 442 20,722 442 20,893 442 21,157 518 21,347 575 22,001 944 22,518 1,720
8.75 19,339 442 19,482 442 19,726 492 19,883 566 20,069 619 20,838 1,192 21,445 2,077
9.00 18,093 442 18,242 442 18,460 538 18,741 620 18,929 691 19,772 1,418 20,446 2,360
9.25 16,847 442 17,055 480 17,311 597 17,581 692 17,773 968 18,691 1,768 19,445 2,787
9.50 15,601 442 15,802 539 16,057 671 16,415 981 16,694 1,363 17,676 2,113 18,485 3,229
9.75 14,372 523 14,548 612 14,893 964 15,245 1,387 15,598 1,615 16,711 2,523 17,515 3,748
10.00 13,109 656 13,375 901 13,785 1,378 14,201 1,741 14,613 2,062 15,727 2,921 16,589 4,329
10.50 10,660 1,112 11,087 1,583 11,573 2,192 12,107 2,609 12,575 2,997 13,826 3,985 14,817 5,468
11.00 8,210 2,089 8,868 2,686 9,580 3,359 10,092 3,794 10,624 4,240 12,068 5,282 13,027 6,787
11.50 5,941 3,396 6,878 4,137 7,662 4,766 8,309 5,276 8,870 5,676 10,426 6,679 11,454 8,231
12.00 3,955 5,191 5,091 5,936 5,980 6,500 6,738 6,903 7,293 7,329 8,989 8,286 10,163 9,852
12.50 2,517 7,515 3,642 7,966 4,610 8,396 5,344 8,759 5,950 9,088 7,712 10,027 8,926 11,517
13.00 1,555 9,910 2,586 10,232 3,408 10,562 4,169 10,813 4,837 11,132 6,560 11,882 7,790 13,183
13.50 881 12,377 1,694 12,468 2,537 12,613 3,229 12,824 3,897 13,028 5,560 13,645 6,771 14,942
14.00 607 14,877 1,045 14,877 1,890 14,877 2,450 15,121 3,024 15,198 4,682 15,739 5,878 16,844
14.50 468 17,377 691 17,377 1,307 17,377 1,800 17,377 2,335 17,377 3,963 17,890 5,072 18,839
15.00 442 19,877 593 19,877 1,001 19,877 1,354 19,877 1,808 19,877 3,276 19,877 4,409 20,934
15.50 442 22,377 524 22,377 684 22,377 1,056 22,377 1,374 22,377 2,726 22,377 3,765 22,377
16.00 442 24,877 471 24,877 615 24,877 737 24,877 1,085 24,877 2,247 24,877 3,227 24,877
16.50 442 27,377 442 27,377 560 27,377 671 27,377 765 27,377 1,867 27,377 2,794 27,377
17.00 442 29,877 442 29,877 515 29,877 617 29,877 704 29,877 1,446 29,877 2,342 29,877
17.50 442 32,377 442 32,377 479 32,377 572 32,377 653 32,377 1,167 32,377 1,955 32,377
18.00 442 34,877 442 34,877 449 34,877 - - 611 34,877 845 34,877 1,714 34,877
18.50 442 37,377 442 37,377 - - - - 575 37,377 793 37,377 1,250 37,377
19.00 442 39,877 442 39,877 - - - - 543 39,877 749 39,877 - -
19.50 - - 442 42,377 - - - - 516 42,377 711 42,377 - -
20.00 - - 442 44,877 - - - - 492 44,877 - - - -
21.00 - - 442 49,877 - - - - - - - - - -
22.00 - - 442 54,877 - - - - - - - - - -
AAC (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 13,242 268 - - - - 13,312 268 13,494 268 - -
7.25 - - 12,993 268 - - - - 13,069 268 13,130 268 - -
7.50 - - 12,743 268 - - - - 12,828 268 13,014 268 - -
7.75 - - 12,497 268 - - - - 12,588 268 12,680 278 - -
8.00 - - 12,249 268 - - - - 12,338 268 12,379 288 - -
8.25 - - 12,000 268 - - - - 12,095 268 12,315 298 - -
8.50 - - 11,750 268 - - - - 11,976 268 11,998 308 - -
8.75 - - 11,502 268 - - - - 11,733 268 11,756 318 - -
9.00 - - 11,256 268 - - - - 11,482 268 11,506 338 - -
9.25 - - 11,006 268 - - - - 11,237 278 11,262 348 - -
9.50 - - 10,754 268 - - - - 10,892 288 10,997 368 - -
9.75 10,472 268 10,506 268 - - - - 10,642 308 10,769 396 - -
10.00 10,222 268 10,268 268 - - - - 10,438 318 10,570 443 - -
10.50 9,723 268 9,768 268 - - - - 9,959 386 10,147 573 - -
11.00 9,224 268 9,265 268 - - - - 9,566 479 9,689 696 - -
11.50 8,736 283 8,836 325 - - - - 9,090 608 9,274 859 - -
12.00 8,227 358 8,327 423 8,401 526 8,487 644 8,563 755 8,903 1,007 9,151 1,275
12.50 7,729 451 7,799 554 7,943 669 8,039 787 8,110 920 8,503 1,210 8,834 1,470
13.00 7,229 569 7,319 721 7,463 838 7,625 966 7,688 1,113 8,091 1,408 8,361 1,688
13.50 6,730 714 6,811 888 7,015 1,022 7,155 1,160 7,260 1,296 7,704 1,643 8,053 1,931
14.00 6,230 913 6,363 1,082 6,503 1,229 6,732 1,375 6,871 1,518 7,251 1,881 7,677 2,164
14.50 5,729 1,111 5,867 1,308 6,120 1,448 6,310 1,616 6,377 1,784 6,846 2,178 7,386 2,487
15.00 5,230 1,329 5,412 1,543 5,626 1,702 5,828 1,869 5,997 2,033 6,528 2,458 7,066 2,768
15.50 4,737 1,569 4,986 1,812 5,241 1,975 5,484 2,138 5,611 2,290 6,253 2,741 6,706 3,052
16.00 4,250 1,829 4,552 2,096 4,837 2,258 5,103 2,426 5,247 2,559 5,855 3,054 6,413 3,382
16.50 3,769 2,113 4,136 2,396 4,455 2,569 4,740 2,723 4,914 2,852 5,542 3,350 6,061 3,703
17.00 3,342 2,420 3,740 2,717 4,079 2,884 4,380 3,036 4,584 3,173 5,248 3,649 5,778 4,007
17.50 2,977 2,734 3,362 3,058 3,734 3,227 4,043 3,374 4,286 3,566 4,963 4,003 5,495 4,301
18.00 2,636 3,126 3,074 3,426 3,396 3,585 3,726 3,718 3,968 3,926 4,685 4,352 5,272 4,649
18.50 2,328 3,518 2,756 3,806 3,093 3,944 3,428 4,080 3,674 4,314 4,429 4,714 5,010 5,008
19.00 2,046 3,911 2,486 4,192 2,811 4,342 3,152 4,492 3,387 4,690 4,176 5,102 4,787 5,397
19.50 1,785 4,413 2,243 4,602 2,547 4,740 2,898 4,905 3,171 5,100 3,907 5,469 4,524 5,756
20.00 1,557 4,921 2,010 5,033 2,297 5,170 2,678 5,319 2,962 5,491 3,706 5,902 4,368 6,132
21.00 1,150 5,931 1,595 6,005 1,893 6,091 2,242 6,187 2,527 6,361 3,279 6,682 3,914 6,988
22.00 826 6,940 1,250 6,969 1,547 7,034 1,849 7,126 2,128 7,217 2,937 7,466 3,572 7,817
23.00 583 7,940 970 7,946 1,265 7,984 1,540 8,044 1,854 8,076 2,601 8,316 3,237 8,678
24.00 402 8,947 741 8,949 1,012 8,949 1,264 9,003 1,554 9,022 2,331 9,207 2,913 9,455
25.00 313 9,957 570 9,947 803 9,965 1,032 9,969 1,311 9,981 2,045 10,207 2,658 10,336
26.00 268 10,947 429 10,947 648 10,947 850 10,947 1,131 10,999 1,829 11,142 2,375 11,330
27.00 268 11,948 314 11,948 514 11,948 685 11,948 954 11,949 1,605 12,084 2,174 12,266
28.00 268 12,949 278 12,948 405 12,949 - - 802 12,957 1,415 13,050 1,961 13,059
29.00 268 13,949 268 13,950 319 13,950 - - 682 13,953 1,260 13,957 1,766 14,157
30.00 268 14,949 268 14,950 288 14,951 - - 564 14,953 1,095 15,172 1,617 15,196
31.00 268 15,950 268 15,950 278 15,950 - - 485 15,953 985 15,954 1,462 16,051
32.00 268 16,950 268 16,950 268 16,952 - - 386 16,953 867 16,980 1,302 17,027
33.00 268 17,952 268 17,952 - - - - 329 17,954 754 17,954 1,198 18,008
34.00 268 18,952 268 18,952 - - - - 318 18,954 676 18,956 - -
35.00 268 19,952 268 19,953 - - - - 298 19,954 598 19,956 - -
ACC (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,260 70 3,281 70 3,302 70 3,333 75 3,331 174 3,331 331 3,344 444
11.50 3,010 70 3,031 70 3,060 70 3,097 96 3,095 246 3,097 413 3,111 536
12.00 2,761 70 2,787 70 2,823 97 2,866 147 2,863 331 2,867 511 2,891 645
12.50 2,512 70 2,542 76 2,589 138 2,645 197 2,641 425 2,647 628 2,678 757
13.00 2,263 83 2,301 122 2,360 188 2,426 274 2,422 550 2,431 741 2,477 888
13.50 2,015 116 2,068 179 2,138 269 2,215 357 2,211 671 2,225 879 2,284 1,017
14.00 1,767 180 1,837 264 1,922 362 2,009 462 2,003 815 2,021 1,021 2,113 1,163
14.50 1,530 269 1,642 364 1,748 474 1,852 577 1,847 965 1,867 1,175 1,944 1,316
15.00 1,287 378 1,428 494 1,547 607 1,664 710 1,656 1,131 1,687 1,336 1,791 1,472
15.50 1,058 511 1,230 640 1,364 755 1,492 856 1,486 1,312 1,517 1,507 1,652 1,644
16.00 842 665 1,044 799 1,187 908 1,319 1,005 1,312 1,474 1,387 1,659 1,543 1,782
16.50 653 843 870 977 1,023 1,072 1,161 1,165 1,154 1,694 1,228 1,872 1,399 2,000
17.00 511 1,065 708 1,170 878 1,255 1,013 1,341 1,006 1,896 1,108 2,062 1,281 2,185
17.50 393 1,304 585 1,379 744 1,453 887 1,532 882 2,108 992 2,263 1,190 2,375
18.00 289 1,547 469 1,590 629 1,666 775 1,736 772 2,321 888 2,465 1,092 2,576
18.50 212 1,796 379 1,831 529 1,882 670 1,942 662 2,540 800 2,676 1,004 2,776
19.00 149 2,046 302 2,068 445 2,107 581 2,156 579 2,766 714 2,885 929 2,979
19.50 103 2,296 241 2,306 376 2,335 503 2,376 497 2,993 639 3,106 851 3,193
20.00 82 2,546 178 2,550 304 2,569 439 2,604 438 3,225 573 3,323 778 3,406
21.00 70 3,046 93 3,046 211 3,046 322 3,067 322 3,693 459 3,773 668 3,846
22.00 70 3,546 70 3,546 137 3,546 - - 185 4,171 363 4,234 565 4,292
23.00 70 4,046 70 4,046 88 4,046 - - 124 4,658 289 4,707 475 4,754
24.00 70 4,546 70 4,546 70 4,546 - - 92 5,139 231 5,176 403 5,215
25.00 70 5,046 70 5,046 70 5,046 - - 70 5,635 174 5,656 343 5,691
26.00 70 5,546 70 5,546 - - - - 70 6,123 155 6,143 289 6,169
27.00 70 6,046 70 6,046 - - - - 70 6,610 113 6,631 - -
28.00 70 6,546 70 6,546 - - - - 70 7,105 88 7,117 - -
29.00 - - 70 7,046 - - - - 70 7,603 70 7,613 - -
30.00 - - 70 7,546 - - - - 70 8,090 70 8,099 - -
31.00 - - 70 8,046 - - - - 70 8,585 70 8,597 - -
32.00 - - 70 8,546 - - - - 70 9,076 70 9,083 - -
33.00 - - 70 9,046 - - - - - - - - - -
34.00 - - 70 9,546 - - - - - - - - - -
35.00 - - 70 10,046 - - - - - - - - - -
36.00 - - 70 10,546 - - - - - - - - - -
37.00 - - 70 11,046 - - - - - - - - - -
38.00 - - 70 11,546 - - - - - - - - - -
39.00 - - 70 12,046 - - - - - - - - - -
40.00 - - 70 12,546 - - - - - - - - - -
AIA (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 26,203 589 26,358 589 26,557 609 26,721 697 26,766 971 26,963 1,600 27,452 2,140
43.00 25,206 589 25,368 589 25,581 619 25,769 845 25,815 1,137 26,056 1,841 26,628 2,433
44.00 24,210 589 24,378 599 24,616 639 24,807 1,036 24,871 1,332 25,156 2,082 25,811 2,728
45.00 23,212 589 23,388 609 23,650 659 23,863 1,248 23,937 1,576 24,294 2,390 25,002 3,041
46.00 22,213 589 22,408 629 22,693 812 22,933 1,466 23,013 1,806 23,436 2,681 24,222 3,373
47.00 21,219 589 21,436 693 21,744 975 22,003 1,698 22,099 2,097 22,576 3,012 23,455 3,746
48.00 20,220 589 20,460 872 20,803 1,194 21,075 1,987 21,189 2,380 21,751 3,376 22,687 4,117
49.00 19,225 680 19,492 1,079 19,868 1,436 20,174 2,263 20,309 2,695 20,937 3,745 21,908 4,492
50.00 18,231 903 18,538 1,300 18,940 1,710 19,279 2,579 19,425 2,992 20,147 4,112 21,205 4,946
52.50 15,747 1,569 16,175 2,023 16,696 2,508 17,095 3,494 17,297 3,972 18,238 5,228 19,410 6,053
55.00 13,301 2,472 13,922 2,938 14,584 3,489 15,114 4,629 15,364 5,118 16,481 6,426 17,801 7,357
57.50 10,877 3,590 11,715 4,085 12,528 4,726 13,142 5,935 13,431 6,425 14,771 7,734 16,132 8,704
60.00 8,530 4,927 9,676 5,479 10,610 6,182 11,294 7,420 11,693 7,888 13,168 9,177 14,603 10,141
62.50 6,467 6,526 7,814 7,202 8,856 7,891 9,596 9,069 10,034 9,501 11,690 10,811 13,218 11,717
65.00 4,932 8,597 6,212 9,195 7,341 9,766 8,093 10,903 8,593 11,336 10,370 12,533 11,928 13,406
67.50 3,691 11,013 4,839 11,437 6,000 11,835 6,747 12,888 7,303 13,294 9,243 14,350 10,860 15,207
70.00 2,685 13,483 3,703 13,737 4,837 14,045 5,564 14,937 6,158 15,415 8,098 16,330 9,740 17,040
72.50 1,886 15,996 2,783 16,117 3,854 16,332 4,532 17,282 5,143 17,587 7,166 18,406 8,857 19,100
75.00 1,307 18,500 2,069 18,539 3,030 18,672 3,643 19,508 4,296 19,794 6,284 20,524 7,924 21,113
77.50 873 21,000 1,509 21,004 2,349 21,069 2,932 21,784 3,575 22,042 5,478 22,665 7,178 23,233
80.00 599 23,500 1,097 23,500 1,809 23,516 2,331 24,110 2,917 24,317 4,773 24,876 6,414 25,373
82.50 589 26,000 772 26,000 1,371 26,000 1,815 26,473 2,412 26,653 4,149 27,117 5,774 27,576
85.00 589 28,500 629 28,500 1,033 28,500 1,398 28,854 1,957 29,005 3,578 29,404 5,226 29,809
87.50 589 31,000 609 31,000 796 31,000 1,085 31,256 1,588 31,381 3,098 31,718 4,639 32,063
90.00 589 33,500 599 33,500 629 33,500 851 33,685 1,289 33,786 2,662 34,062 4,186 34,381
92.50 589 36,000 589 36,000 609 36,000 633 36,127 1,017 36,199 2,313 36,424 3,735 36,703
95.00 589 38,500 589 38,500 599 38,500 - - 876 38,633 1,949 38,820 3,307 39,046
97.50 589 41,000 589 41,000 589 41,000 - - 665 41,000 1,687 41,221 3,001 41,413
100.00 589 43,500 589 43,500 - - - - 629 43,500 1,440 43,500 2,663 43,792
102.50 589 46,000 589 46,000 - - - - 609 46,000 1,212 46,000 - -
105.00 589 48,500 589 48,500 - - - - 599 48,500 1,068 48,500 - -
107.50 - - 589 51,000 - - - - 589 51,000 - - - -
110.00 - - 589 53,500 - - - - 589 53,500 - - - -
112.50 - - 589 56,000 - - - - 589 56,000 - - - -
115.00 - - 589 58,500 - - - - - - - - - -
117.50 - - 589 61,000 - - - - - - - - - -
AIR (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,972 118 2,995 119 3,031 118 3,071 155 3,128 236 3,278 380 3,431 479
3.30 2,774 137 2,795 138 2,846 137 2,887 206 2,944 284 3,114 450 3,268 548
3.40 2,574 162 2,606 162 2,646 196 2,702 259 2,778 330 2,967 520 3,124 633
3.50 2,374 194 2,416 226 2,472 279 2,531 340 2,608 407 2,820 584 2,979 708
3.60 2,174 234 2,226 288 2,284 335 2,360 418 2,456 505 2,672 683 2,852 792
3.70 1,976 286 2,035 353 2,110 416 2,188 495 2,286 583 2,523 767 2,706 901
3.80 1,776 368 1,855 441 1,934 496 2,032 572 2,132 675 2,391 886 2,576 992
3.90 1,578 452 1,674 531 1,787 597 1,891 675 1,994 799 2,259 992 2,447 1,097
4.00 1,384 554 1,504 637 1,624 699 1,731 793 1,855 908 2,126 1,101 2,335 1,226
4.10 1,190 669 1,333 761 1,477 821 1,587 917 1,715 1,008 1,991 1,212 2,223 1,332
4.20 1,018 785 1,174 884 1,327 946 1,442 1,052 1,593 1,134 1,874 1,337 2,111 1,457
4.30 879 925 1,030 1,022 1,174 1,086 1,314 1,172 1,449 1,273 1,736 1,483 1,996 1,578
4.40 753 1,077 904 1,173 1,057 1,246 1,203 1,323 1,363 1,417 1,658 1,609 1,902 1,722
4.50 641 1,241 777 1,329 940 1,401 1,070 1,475 1,217 1,570 1,559 1,734 1,787 1,847
4.60 544 1,435 676 1,505 841 1,557 978 1,627 1,129 1,714 1,438 1,875 1,690 1,986
4.70 467 1,628 595 1,690 742 1,727 862 1,791 1,042 1,879 1,337 2,035 1,614 2,141
4.80 369 1,831 515 1,855 666 1,894 792 1,958 954 2,039 1,255 2,178 1,517 2,283
4.90 292 2,036 435 2,051 564 2,078 696 2,122 865 2,200 1,173 2,332 1,439 2,442
5.00 250 2,236 380 2,238 516 2,268 624 2,302 798 2,376 1,114 2,508 1,361 2,590
5.25 180 2,736 228 2,736 347 2,746 468 2,771 632 2,814 940 2,920 1,174 2,992
5.50 139 3,236 145 3,236 242 3,236 339 3,240 487 3,278 786 3,351 1,030 3,414
5.75 114 3,736 119 3,736 122 3,736 238 3,736 366 3,744 656 3,811 882 3,852
6.00 99 4,236 102 4,236 110 4,236 176 4,236 275 4,236 549 4,266 757 4,310
6.25 99 4,736 99 4,736 101 4,736 - - 220 4,736 471 4,752 656 4,774
6.50 99 5,236 99 5,236 99 5,236 - - 165 5,236 392 5,236 553 5,259
6.75 99 5,736 99 5,736 99 5,736 - - 103 5,736 310 5,736 477 5,736
7.00 99 6,236 99 6,236 99 6,236 - - 99 6,236 262 6,236 399 6,236
7.25 99 6,736 99 6,736 - - - - 99 6,736 212 6,736 355 6,736
7.50 99 7,236 99 7,236 - - - - 99 7,236 161 7,236 310 7,236
7.75 99 7,736 99 7,736 - - - - 99 7,736 102 7,736 - -
8.00 - - 99 8,236 - - - - 99 8,236 99 8,236 - -
8.25 - - 99 8,736 - - - - 99 8,736 99 8,736 - -
8.50 - - 99 9,236 - - - - 99 9,236 - - - -
8.75 - - 99 9,736 - - - - 99 9,736 - - - -
9.00 - - 99 10,236 - - - - - - - - - -
9.25 - - 99 10,736 - - - - - - - - - -
9.50 - - 99 11,236 - - - - - - - - - -
9.75 - - 99 11,736 - - - - - - - - - -
10.00 - - 99 12,236 - - - - - - - - - -
ALB (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 29,615 409 - - - - - - - - - -
26.00 - - 29,119 409 - - - - - - - - - -
27.00 - - 28,620 409 - - - - - - - - - -
28.00 - - 28,125 409 - - - - - - - - - -
29.00 - - 27,626 409 - - - - - - - - - -
30.00 - - 27,130 409 - - - - - - - - - -
31.00 - - 26,633 409 - - - - - - - - - -
32.00 - - 26,135 409 - - - - - - - - - -
33.00 - - 25,639 409 - - - - - - - - - -
34.00 - - 25,141 409 - - - - - - - - - -
35.00 - - 24,644 409 - - - - - - - - - -
36.00 - - 24,148 409 - - - - - - - - - -
37.00 - - 23,650 409 - - - - - - - - - -
38.00 - - 23,154 409 - - - - - - - - - -
39.00 - - 22,655 409 - - - - - - - - - -
40.00 - - 22,159 409 - - - - - - - - - -
41.00 - - 21,661 409 - - - - - - - - - -
42.00 - - 21,164 409 - - - - - - - - - -
43.00 - - 20,667 409 - - - - - - - - - -
44.00 - - 20,170 409 - - - - - - - - - -
45.00 - - 19,674 409 - - - - - - - - - -
46.00 - - 19,176 409 - - - - - - - - - -
47.00 18,601 409 18,679 409 18,775 414 - - 18,974 459 19,358 589 19,753 976
48.00 18,102 409 18,182 409 18,283 419 - - 18,495 474 18,903 682 19,326 1,097
49.00 17,611 409 17,686 409 17,791 424 17,904 454 18,015 494 18,446 778 18,901 1,205
50.00 17,104 409 17,190 414 17,298 429 17,419 469 17,538 514 17,998 866 18,468 1,327
52.50 15,862 409 15,949 424 16,173 454 16,220 560 16,362 679 16,894 1,169 17,442 1,699
55.00 14,610 409 14,713 481 14,858 622 15,036 799 15,204 947 15,820 1,533 16,419 2,095
57.50 13,370 492 13,483 719 13,661 902 13,876 1,116 14,072 1,277 14,778 1,934 15,462 2,567
60.00 12,116 793 12,265 1,046 12,484 1,250 12,739 1,495 13,193 1,676 13,772 2,406 14,710 3,075
62.50 10,872 1,172 11,068 1,450 11,333 1,678 11,642 1,943 11,914 2,141 12,807 2,951 13,702 3,638
65.00 9,633 1,633 9,959 1,934 10,358 2,181 10,587 2,471 10,895 2,698 11,881 3,519 12,764 4,254
67.50 8,401 2,176 8,861 2,490 9,234 2,767 9,693 3,070 10,004 3,323 11,011 4,190 11,966 4,919
70.00 7,221 2,795 7,689 3,135 8,207 3,384 8,727 3,710 9,068 4,001 10,176 4,867 11,140 5,620
72.50 6,065 3,503 6,718 3,844 7,179 4,122 7,798 4,422 8,158 4,749 9,358 5,650 10,418 6,365
75.00 5,134 4,320 5,772 4,662 6,369 4,902 6,899 5,229 7,317 5,507 8,574 6,376 9,663 7,162
77.50 4,300 5,224 4,883 5,560 5,523 5,776 6,134 6,085 6,577 6,378 7,858 7,240 9,060 7,968
80.00 3,575 6,209 4,158 6,510 4,728 6,718 5,427 7,022 5,832 7,278 7,168 8,085 8,351 8,802
82.50 2,920 7,258 3,506 7,489 4,016 7,710 4,741 8,038 5,160 8,266 6,543 9,019 7,727 9,666
85.00 2,349 8,537 2,959 8,667 3,426 8,858 4,130 9,068 4,558 9,285 5,955 9,951 7,207 10,556
87.50 1,868 9,759 2,454 9,852 2,925 9,997 3,594 10,208 4,027 10,356 5,467 10,957 6,684 11,507
90.00 1,460 11,015 2,019 11,058 2,482 11,153 3,113 11,325 3,559 11,472 4,950 11,984 6,199 12,493
92.50 1,120 12,268 1,648 12,284 2,100 12,344 2,707 12,470 3,104 12,596 4,505 13,035 5,754 13,521
95.00 835 13,539 1,336 13,522 1,758 13,556 2,318 13,649 2,716 13,739 4,093 14,128 5,314 14,549
97.50 634 14,793 1,075 14,776 1,466 14,781 1,992 14,839 2,375 14,912 3,713 15,229 4,893 15,616
100.00 465 16,043 854 16,038 1,213 16,028 1,703 16,055 2,076 16,104 3,370 16,366 4,552 16,712
102.50 414 17,293 680 17,293 1,001 17,284 1,443 17,284 1,814 17,314 3,106 17,521 4,280 17,814
105.00 409 18,543 533 18,543 818 18,541 1,224 18,531 1,601 18,541 2,775 18,685 3,943 18,939
107.50 409 19,793 449 19,793 667 19,793 1,032 19,788 1,394 19,783 2,544 19,880 3,666 20,094
110.00 - - 434 21,043 550 21,043 868 21,043 1,205 21,038 2,250 21,088 3,385 21,256
112.50 - - 424 22,293 474 22,293 725 22,293 1,041 22,293 2,068 22,303 3,096 22,424
115.00 - - 419 23,543 459 23,543 614 23,543 897 23,543 1,870 23,541 2,877 23,630
117.50 - - 414 24,793 444 24,793 519 24,793 761 24,793 1,677 24,788 2,672 24,836
120.00 - - 409 26,043 434 26,043 494 26,043 657 26,043 1,534 26,043 2,433 26,061
122.50 - - 409 27,293 - - - - 564 27,293 - - - -
125.00 - - 409 28,543 - - - - 514 28,543 - - - -
127.50 - - 409 29,793 - - - - 494 29,793 - - - -
130.00 - - 409 31,043 - - - - 474 31,043 - - - -
132.50 - - 409 32,293 - - - - 464 32,293 - - - -
135.00 - - 409 33,543 - - - - 454 33,543 - - - -
137.50 - - 409 34,793 - - - - 444 34,793 - - - -
140.00 - - 409 36,043 - - - - 434 36,043 - - - -
142.50 - - 409 37,293 - - - - 429 37,293 - - - -
145.00 - - 409 38,543 - - - - 424 38,543 - - - -
147.50 - - 409 39,793 - - - - 419 39,793 - - - -
150.00 - - 409 41,043 - - - - 414 41,043 - - - -
152.50 - - 409 42,293 - - - - - - - - - -
155.00 - - 409 43,543 - - - - - - - - - -
157.50 - - 409 44,793 - - - - - - - - - -
160.00 - - 409 46,043 - - - - - - - - - -
162.50 - - 409 47,293 - - - - - - - - - -
165.00 - - 409 48,543 - - - - - - - - - -
167.50 - - 409 49,793 - - - - - - - - - -
170.00 - - 409 51,043 - - - - - - - - - -
172.50 - - 409 52,293 - - - - - - - - - -
175.00 - - 409 53,543 - - - - - - - - - -
ALC (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,029 121 4,040 130 4,057 159 - - 4,120 199 4,225 364 4,377 532
2.40 3,829 122 3,841 143 3,892 172 - - 3,958 219 4,061 432 4,239 588
2.50 3,629 141 3,660 155 3,692 186 - - 3,791 298 3,895 528 4,094 688
2.60 3,429 162 3,460 168 3,492 206 - - 3,619 375 3,753 594 3,942 771
2.70 3,230 188 3,260 188 3,324 226 3,387 319 3,451 479 3,606 685 3,826 885
2.80 3,030 223 3,060 222 3,149 312 3,214 436 3,275 546 3,454 774 3,695 971
2.90 2,830 264 2,885 263 2,973 387 3,063 504 3,126 636 3,330 889 3,564 1,080
3.00 2,630 315 2,705 340 2,796 496 2,907 601 2,970 737 3,198 974 3,434 1,176
3.10 2,430 375 2,524 416 2,637 568 2,749 702 2,833 843 3,058 1,079 3,324 1,308
3.20 2,242 444 2,340 518 2,474 668 2,589 813 2,695 959 2,927 1,210 3,210 1,432
3.30 2,041 534 2,172 625 2,309 790 2,445 910 2,549 1,066 2,808 1,331 3,104 1,545
3.40 1,850 626 2,000 725 2,160 903 2,298 1,039 2,409 1,170 2,698 1,448 2,995 1,664
3.50 1,665 730 1,840 851 2,024 1,023 2,167 1,150 2,295 1,299 2,586 1,576 2,896 1,784
3.60 1,477 846 1,693 972 1,885 1,151 2,033 1,298 2,166 1,436 2,475 1,707 2,787 1,916
3.70 1,307 962 1,543 1,115 1,744 1,300 1,896 1,417 2,051 1,575 2,363 1,836 2,702 2,065
3.80 1,144 1,102 1,405 1,286 1,616 1,428 1,774 1,564 1,930 1,712 2,273 1,972 2,602 2,190
3.90 994 1,267 1,264 1,448 1,485 1,584 1,669 1,711 1,812 1,859 2,162 2,120 2,512 2,338
4.00 868 1,453 1,158 1,609 1,391 1,741 1,561 1,868 1,689 1,993 2,070 2,266 2,403 2,486
4.10 755 1,631 1,048 1,765 1,273 1,892 1,449 1,997 1,600 2,156 1,985 2,402 2,328 2,629
4.20 671 1,822 938 1,940 1,173 2,057 1,357 2,160 1,496 2,300 1,886 2,549 2,254 2,761
4.30 572 2,018 847 2,116 1,071 2,220 1,261 2,321 1,427 2,457 1,817 2,711 2,186 2,919
4.40 490 2,214 755 2,297 990 2,396 1,188 2,481 1,336 2,618 1,729 2,862 2,075 3,082
4.50 407 2,410 658 2,473 907 2,572 1,115 2,650 1,263 2,786 1,662 3,010 2,037 3,235
4.60 357 2,610 594 2,662 822 2,741 1,038 2,826 1,195 2,953 1,582 3,171 1,949 3,383
4.70 316 2,810 528 2,849 766 2,912 959 2,992 1,127 3,111 1,522 3,339 1,895 3,533
4.80 282 3,010 459 3,036 671 3,094 878 3,174 1,043 3,295 1,457 3,505 1,826 3,702
4.90 252 3,210 383 3,236 612 3,278 - - 971 3,459 1,390 3,670 1,766 3,852
5.00 228 3,410 292 3,410 - - - - 924 3,625 1,321 3,835 - -
5.25 184 3,910 256 3,910 - - - - 782 4,069 1,180 4,265 - -
5.50 163 4,410 230 4,410 - - - - 669 4,525 1,048 4,699 - -
5.75 - - 210 4,910 - - - - 546 4,993 928 5,138 - -
6.00 - - 194 5,410 - - - - 466 5,410 819 5,578 - -
6.25 - - 180 5,910 - - - - 384 5,910 713 6,046 - -
6.50 - - 170 6,410 - - - - - - - - - -
6.75 - - 160 6,910 - - - - - - - - - -
7.00 - - 153 7,410 - - - - - - - - - -
ALH (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.95 3,059 137 3,079 138 3,101 137 3,140 173 3,181 208 3,293 360 3,448 511
2.00 2,959 150 2,979 150 3,001 149 3,040 214 3,081 254 3,231 395 3,367 549
2.10 2,759 178 2,779 179 2,815 212 2,872 267 2,915 332 3,068 471 3,224 635
2.20 2,559 215 2,589 247 2,629 272 2,687 320 2,747 386 2,921 565 3,100 733
2.30 2,359 263 2,400 314 2,456 359 2,516 424 2,579 489 2,775 667 2,955 821
2.40 2,159 320 2,209 383 2,283 441 2,361 507 2,425 592 2,627 779 2,829 952
2.50 1,961 405 2,029 475 2,107 527 2,205 609 2,272 688 2,496 874 2,721 1,066
2.60 1,764 492 1,863 584 1,947 631 2,049 713 2,135 792 2,364 989 2,592 1,153
2.70 1,572 594 1,695 692 1,800 736 1,926 833 1,996 905 2,249 1,097 2,483 1,281
2.80 1,379 698 1,526 801 1,654 856 1,783 958 1,858 1,030 2,135 1,237 2,372 1,412
2.90 1,202 826 1,368 925 1,523 992 1,659 1,093 1,735 1,161 2,020 1,362 2,280 1,555
3.00 1,044 954 1,227 1,063 1,372 1,133 1,512 1,237 1,631 1,319 1,923 1,510 2,167 1,682
3.10 919 1,106 1,083 1,202 1,237 1,275 1,384 1,369 1,506 1,450 1,804 1,641 2,073 1,807
3.20 794 1,258 957 1,366 1,121 1,434 1,274 1,527 1,399 1,586 1,706 1,785 2,000 1,951
3.30 683 1,427 850 1,520 1,001 1,591 1,162 1,675 1,293 1,753 1,606 1,931 1,906 2,095
3.40 605 1,619 744 1,696 926 1,760 1,070 1,847 1,182 1,898 1,504 2,075 1,788 2,250
3.50 510 1,820 664 1,872 828 1,932 978 2,011 1,094 2,067 1,424 2,236 1,734 2,391
3.60 439 2,020 562 2,058 753 2,112 909 2,178 1,027 2,243 1,343 2,396 1,636 2,552
3.70 367 2,221 507 2,254 677 2,296 813 2,356 962 2,407 1,261 2,554 1,559 2,712
3.80 291 2,427 452 2,439 600 2,476 769 2,534 870 2,584 1,225 2,730 1,527 2,862
3.90 256 2,627 399 2,635 521 2,660 698 2,714 829 2,760 1,141 2,890 1,448 3,034
4.00 228 2,827 347 2,828 473 2,849 - - 761 2,936 1,079 3,058 1,392 3,195
4.10 206 3,027 294 3,029 424 3,043 - - 692 3,112 1,018 3,234 1,337 3,370
4.20 187 3,227 239 3,225 375 3,235 - - 650 3,303 957 3,409 1,281 3,536
4.30 171 3,427 176 3,425 324 3,436 - - 579 3,491 921 3,580 1,223 3,703
4.40 158 3,627 163 3,627 271 3,628 - - 537 3,679 858 3,764 1,166 3,877
4.50 147 3,827 153 3,827 214 3,829 - - 495 3,868 821 3,952 1,107 4,065
4.60 138 4,027 142 4,027 146 4,027 - - 452 4,056 757 4,128 1,075 4,239
4.70 130 4,227 134 4,227 141 4,227 - - 408 4,244 720 4,313 1,015 4,421
4.80 122 4,427 126 4,427 135 4,427 - - 363 4,445 682 4,496 982 4,587
4.90 115 4,627 121 4,627 131 4,627 - - 315 4,635 645 4,684 949 4,773
5.00 110 4,827 114 4,827 127 4,827 - - 264 4,835 607 4,885 888 4,961
5.25 109 5,327 109 5,327 118 5,327 - - 202 5,327 527 5,356 817 5,413
5.50 109 5,827 109 5,827 - - - - 133 5,827 444 5,843 714 5,897
5.75 109 6,327 109 6,327 - - - - 125 6,327 396 6,327 641 6,367
6.00 109 6,827 109 6,827 - - - - 119 6,827 347 6,827 599 6,849
6.25 109 7,327 109 7,327 - - - - 114 7,327 298 7,327 523 7,327
6.50 109 7,827 109 7,827 - - - - 110 7,827 244 7,827 - -
6.75 109 8,327 109 8,327 - - - - 109 8,327 188 8,327 - -
7.00 109 8,827 109 8,827 - - - - 109 8,849 123 8,860 - -
7.25 109 9,327 109 9,327 - - - - 109 9,327 119 9,327 - -
7.50 - - 109 9,827 - - - - 109 9,827 - - - -
7.75 - - 109 10,327 - - - - 109 10,327 - - - -
8.00 - - 109 10,827 - - - - - - - - - -
8.25 - - 109 11,327 - - - - - - - - - -
8.50 - - 109 11,827 - - - - - - - - - -
8.75 - - 109 12,327 - - - - - - - - - -
AMC (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 27,097 512 27,266 512 27,514 512 27,655 512 27,910 512 28,212 860 28,697 1,438
27.00 25,097 512 25,275 512 25,538 512 25,768 512 25,979 512 26,397 1,229 27,008 1,897
28.00 23,103 512 23,316 512 23,564 512 23,846 638 24,107 707 24,613 1,705 25,392 2,462
29.00 21,118 512 21,347 512 21,643 627 22,003 947 22,264 1,118 22,875 2,192 23,785 3,045
30.00 19,117 512 19,378 585 19,750 944 20,172 1,390 20,474 1,552 21,195 2,803 22,278 3,758
31.00 17,117 581 17,464 911 17,929 1,440 18,378 1,901 18,749 2,172 19,597 3,555 20,805 4,493
32.00 15,138 872 15,582 1,422 16,131 2,057 16,661 2,557 17,066 2,870 18,069 4,352 19,383 5,381
33.00 13,198 1,432 13,792 2,069 14,411 2,794 14,914 3,380 15,462 3,690 16,574 5,237 18,054 6,290
34.00 11,254 2,197 12,022 2,922 12,749 3,723 13,358 4,316 13,938 4,561 15,215 6,256 16,738 7,319
35.00 9,386 3,101 10,325 3,991 11,133 4,787 11,864 5,387 12,482 5,623 13,877 7,326 15,538 8,402
36.00 7,586 4,218 8,753 5,211 9,675 6,002 10,463 6,584 11,125 6,798 12,645 8,489 14,353 9,574
37.00 5,916 5,530 7,301 6,587 8,334 7,333 9,168 7,888 9,861 8,075 11,470 9,736 13,276 10,767
38.00 4,438 7,248 5,992 8,070 7,117 8,764 8,005 9,281 8,675 9,451 10,365 11,038 12,212 12,078
39.00 3,354 9,087 4,863 9,735 6,020 10,338 6,926 10,794 7,593 10,969 9,362 12,430 11,247 13,381
40.00 2,475 10,935 3,858 11,386 5,021 11,818 5,944 12,213 6,603 12,433 8,389 13,837 10,329 14,820
41.00 1,761 12,889 3,089 13,175 4,141 13,517 5,080 13,858 5,700 14,014 7,531 15,353 9,427 16,251
42.00 1,195 14,883 2,344 15,026 3,453 15,300 4,334 15,554 4,872 15,703 6,716 16,894 8,663 17,749
43.00 748 16,883 1,808 16,947 2,796 17,127 3,675 17,316 4,202 17,438 5,989 18,496 7,867 19,295
44.00 557 18,883 1,347 18,883 2,264 18,883 3,044 19,112 3,562 19,178 5,299 20,142 7,190 20,853
45.00 512 20,883 992 20,883 1,733 20,883 2,489 20,883 2,948 20,883 4,682 21,823 6,535 22,495
46.00 512 22,883 691 22,883 1,410 22,883 - - 2,465 22,883 4,133 23,518 5,894 24,143
47.00 512 24,883 512 24,883 1,062 24,883 - - 2,056 24,883 3,637 24,883 5,391 25,817
48.00 512 26,883 512 26,883 883 26,883 - - 1,678 26,883 3,193 26,883 4,843 26,883
49.00 512 28,883 512 28,883 - - - - 1,427 28,883 2,748 28,883 - -
50.00 - - 512 30,883 - - - - 1,162 30,883 2,424 30,883 - -
52.50 - - 512 35,883 - - - - 606 35,883 1,722 35,883 - -
55.00 - - 512 40,883 - - - - 517 40,883 1,199 40,883 - -
57.50 - - 512 45,883 - - - - 512 45,883 - - - -
60.00 - - 512 50,883 - - - - 512 50,883 - - - -
62.50 - - 512 55,883 - - - - - - - - - -
65.00 - - 512 60,883 - - - - - - - - - -
67.50 - - 512 65,883 - - - - - - - - - -
70.00 - - 512 70,883 - - - - - - - - - -
ANA (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 6,489 172 6,525 178 6,581 198 6,616 273 6,649 383 6,835 663 7,073 862
48.00 6,290 172 6,328 180 6,389 228 6,426 323 6,464 433 6,673 728 6,926 933
49.00 6,090 172 6,131 189 6,198 266 6,242 375 6,285 483 6,511 792 6,778 1,015
50.00 5,890 172 5,934 227 6,009 310 6,056 423 6,106 549 6,347 866 6,632 1,096
52.50 5,392 217 5,449 343 5,543 441 5,604 581 5,669 712 5,969 1,068 6,266 1,296
55.00 4,893 346 4,969 484 5,087 598 5,163 764 5,244 923 5,591 1,308 5,926 1,562
57.50 4,395 510 4,501 659 4,645 783 4,737 976 4,842 1,152 5,243 1,547 5,586 1,805
60.00 3,899 701 4,044 869 4,220 999 4,332 1,216 4,458 1,396 4,899 1,787 5,282 2,086
62.50 3,414 920 3,630 1,109 3,862 1,245 4,006 1,495 4,088 1,653 4,581 2,061 4,969 2,367
65.00 2,933 1,168 3,205 1,367 3,466 1,521 3,630 1,769 3,748 1,948 4,269 2,364 4,694 2,673
67.50 2,463 1,452 2,811 1,662 3,094 1,815 3,277 2,072 3,415 2,240 3,985 2,675 4,417 2,943
70.00 2,054 1,778 2,442 1,988 2,752 2,157 2,957 2,417 3,141 2,579 3,682 3,022 4,098 3,309
72.50 1,726 2,145 2,105 2,346 2,448 2,514 2,627 2,770 2,829 2,948 3,453 3,352 3,918 3,609
75.00 1,429 2,540 1,787 2,740 2,142 2,909 2,369 3,144 2,570 3,328 3,209 3,702 3,678 3,962
77.50 1,166 3,020 1,522 3,171 1,881 3,331 2,113 3,547 2,323 3,706 2,976 4,081 3,395 4,317
80.00 941 3,513 1,281 3,628 1,646 3,762 1,878 3,965 2,099 4,114 2,770 4,462 3,196 4,700
82.50 746 4,015 1,074 4,088 1,433 4,200 1,660 4,393 1,892 4,520 2,557 4,851 3,002 5,086
85.00 583 4,520 897 4,563 1,238 4,654 1,469 4,818 1,706 4,947 2,376 5,261 2,810 5,467
87.50 442 5,024 743 5,045 1,067 5,111 1,296 5,266 1,532 5,377 2,165 5,673 2,652 5,878
90.00 331 5,525 614 5,532 914 5,583 1,136 5,712 1,373 5,818 2,028 6,088 2,535 6,291
92.50 240 6,025 502 6,025 780 6,060 998 6,170 1,223 6,266 1,885 6,522 2,361 6,702
95.00 180 6,525 411 6,523 665 6,544 - - 1,099 6,715 1,748 6,954 2,229 7,126
97.50 172 7,025 329 7,023 563 7,033 - - 983 7,180 1,604 7,391 2,098 7,561
100.00 172 7,525 266 7,525 - - - - 871 7,641 1,485 7,843 1,962 7,996
102.50 172 8,025 213 8,025 - - - - 780 8,112 1,379 8,294 1,828 8,432
105.00 172 8,525 188 8,525 - - - - 694 8,588 1,270 8,745 1,729 8,880
107.50 172 9,025 182 9,025 - - - - 614 9,064 1,164 9,210 - -
110.00 172 9,525 178 9,525 - - - - 550 9,551 1,084 9,677 - -
112.50 172 10,025 176 10,025 - - - - 483 10,038 999 10,143 - -
115.00 172 10,525 174 10,525 - - - - 429 10,529 917 10,614 - -
117.50 - - 172 11,025 - - - - 383 11,025 845 11,093 - -
120.00 - - 172 11,525 - - - - - - - - - -
122.50 - - 172 12,025 - - - - - - - - - -
125.00 - - 172 12,525 - - - - - - - - - -
127.50 - - 172 13,025 - - - - - - - - - -
130.00 - - 172 13,525 - - - - - - - - - -
132.50 - - 172 14,025 - - - - - - - - - -
135.00 - - 172 14,525 - - - - - - - - - -
137.50 - - 172 15,025 - - - - - - - - - -
140.00 - - 172 15,525 - - - - - - - - - -
BCM (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 1,781 47 - - - - 1,833 69 - - - -
3.50 1,671 41 1,681 49 1,697 60 - - 1,731 75 1,723 146 1,723 207
3.60 1,571 41 1,583 53 1,611 65 - - 1,621 80 1,624 199 1,624 255
3.70 1,471 43 1,483 57 1,509 71 1,515 79 1,553 87 1,550 229 1,558 282
3.80 1,371 47 1,384 63 1,409 75 1,440 87 1,451 95 1,449 259 1,455 328
3.90 1,271 52 1,285 68 1,308 84 1,340 95 1,371 104 1,369 317 1,380 380
4.00 1,171 57 1,185 77 1,207 92 1,257 103 1,286 142 1,287 358 1,298 433
4.10 1,071 67 1,098 84 1,127 101 1,171 164 1,200 176 1,203 411 1,216 483
4.20 971 81 998 96 1,041 141 1,083 196 1,114 208 1,117 459 1,147 529
4.30 873 100 909 135 953 176 996 226 1,038 256 1,041 519 1,073 587
4.40 773 127 819 172 874 226 919 272 961 298 966 585 997 653
4.50 680 160 745 207 803 273 857 317 891 354 897 650 931 715
4.60 585 212 660 259 729 330 785 371 819 406 827 713 872 780
4.70 493 264 572 320 652 375 709 435 754 469 763 783 810 847
4.80 409 322 497 396 581 439 641 493 697 525 709 852 760 916
4.90 327 402 429 461 508 516 581 561 638 593 649 926 701 991
5.00 261 495 365 549 451 592 517 625 577 665 591 1,001 654 1,064
5.25 145 736 241 763 330 795 393 817 450 847 465 1,204 546 1,249
5.50 91 981 150 981 222 1,009 296 1,031 345 1,051 362 1,411 451 1,456
5.75 71 1,231 97 1,231 153 1,231 219 1,231 274 1,231 291 1,622 373 1,667
6.00 60 1,481 83 1,481 104 1,481 154 1,481 194 1,481 209 1,840 302 1,873
6.25 52 1,731 73 1,731 92 1,731 107 1,731 153 1,731 168 2,072 247 2,106
6.50 47 1,981 65 1,981 83 1,981 96 1,981 108 1,981 121 2,300 209 2,338
6.75 43 2,231 60 2,231 75 2,231 - - 99 2,231 112 2,558 168 2,569
7.00 41 2,481 56 2,481 69 2,481 - - 91 2,481 103 2,783 125 2,793
7.25 - - 52 2,731 - - - - 85 2,731 - - - -
7.50 - - 49 2,981 - - - - 80 2,981 - - - -
7.75 - - 47 3,231 - - - - - - - - - -
BEA (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 621 13 621 15 621 19 - - 623 36 623 75 627 90
6.75 571 13 571 17 571 21 571 31 573 49 573 92 577 111
7.00 521 13 521 21 521 39 521 46 523 65 523 110 541 131
7.25 471 13 471 33 471 52 471 64 471 87 483 133 502 152
7.50 421 19 421 49 421 70 421 84 421 107 443 155 471 176
7.75 371 24 371 68 371 92 375 109 379 134 407 183 440 202
8.00 323 38 323 96 325 119 327 136 335 157 374 209 411 230
8.25 279 55 281 129 283 147 287 163 295 187 344 239 380 259
8.50 232 78 235 162 239 182 244 196 258 223 317 269 356 290
8.75 189 107 192 199 197 218 206 232 226 254 291 303 332 321
9.00 149 139 151 242 160 257 174 267 199 289 263 342 303 361
9.25 111 180 114 285 127 297 143 307 171 329 246 373 286 391
9.50 81 225 84 327 101 338 122 347 153 370 223 409 265 428
9.75 63 272 66 379 79 377 101 387 131 411 205 447 245 463
10.00 44 322 45 431 61 434 83 442 113 455 187 488 229 502
10.50 23 421 24 529 37 529 57 535 83 543 156 570 194 582
11.00 16 521 19 629 23 629 43 630 62 635 128 657 164 666
11.50 13 621 16 727 20 729 24 730 43 731 104 747 139 754
12.00 13 721 15 827 19 827 21 827 33 831 87 840 119 843
12.50 13 821 13 927 16 927 20 927 21 925 67 935 101 938
13.00 13 921 13 1,025 15 1,025 - - 20 1,025 53 1,029 83 1,031
13.50 13 1,021 13 1,127 13 1,125 - - 19 1,125 46 1,129 71 1,132
14.00 13 1,121 13 1,227 13 1,227 - - 17 1,227 39 1,231 59 1,232
14.50 - - 13 1,327 - - - - 16 1,328 30 1,331 - -
15.00 - - 13 1,425 - - - - 16 1,428 21 1,431 - -
15.50 - - 13 1,525 - - - - 15 1,525 20 1,525 - -
16.00 - - 13 1,625 - - - - 13 1,623 19 1,626 - -
16.50 - - 13 1,725 - - - - 13 1,723 - - - -
17.00 - - 13 1,825 - - - - 13 1,823 - - - -
BIU (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,503 212 10,538 212 - - - - - - - - - -
52.50 10,128 212 10,169 212 - - - - - - - - - -
55.00 9,754 212 9,779 212 - - - - - - - - - -
57.50 9,381 212 9,406 212 - - - - - - - - - -
60.00 9,006 212 9,033 212 - - - - - - - - - -
62.50 8,631 212 8,664 212 - - - - - - - - - -
65.00 8,283 212 8,354 212 - - - - - - - - - -
67.50 7,908 212 7,986 212 - - - - - - - - - -
70.00 7,535 212 7,620 215 - - - - 8,007 569 8,361 903 - -
72.50 7,161 212 7,263 245 7,397 352 - - 7,643 686 8,030 1,043 8,414 1,355
75.00 6,759 244 6,901 327 7,017 454 - - 7,318 815 7,747 1,206 8,135 1,516
77.50 6,387 332 6,520 419 6,650 567 6,845 793 7,026 954 7,450 1,364 7,863 1,682
80.00 6,018 431 6,188 530 6,300 692 6,526 941 6,710 1,117 7,166 1,534 7,596 1,872
82.50 5,647 555 5,765 655 5,980 841 6,192 1,098 6,402 1,273 6,887 1,722 7,344 2,063
85.00 5,270 689 5,418 792 5,634 998 5,898 1,276 6,086 1,462 6,618 1,914 7,097 2,250
87.50 4,904 837 5,067 947 5,349 1,183 5,578 1,461 5,784 1,649 6,357 2,106 6,842 2,461
90.00 4,540 996 4,736 1,116 4,987 1,368 5,302 1,661 5,534 1,854 6,106 2,327 6,612 2,717
92.50 4,181 1,169 4,414 1,299 4,691 1,588 4,968 1,876 5,188 2,072 5,862 2,546 6,400 2,935
95.00 3,817 1,354 4,107 1,499 4,405 1,800 4,696 2,093 4,926 2,288 5,625 2,761 6,158 3,154
97.50 3,472 1,555 3,800 1,714 4,120 2,046 4,425 2,333 4,678 2,532 5,309 3,009 5,971 3,405
100.00 3,128 1,773 3,504 1,960 3,849 2,275 4,171 2,569 4,443 2,773 5,094 3,170 5,765 3,650
102.50 2,802 2,005 3,240 2,235 3,597 2,537 3,927 2,806 4,214 2,995 4,887 3,500 5,477 3,896
105.00 2,497 2,257 2,977 2,515 3,379 2,794 3,738 3,071 4,001 3,264 4,684 3,704 5,374 4,146
107.50 2,205 2,531 2,703 2,787 3,135 3,069 3,516 3,327 3,781 3,521 4,491 3,972 5,027 4,347
110.00 1,973 2,835 2,465 3,121 2,899 3,377 3,282 3,618 3,569 3,781 4,240 4,300 4,854 4,683
112.50 1,762 3,185 2,233 3,435 2,687 3,659 3,081 3,901 3,377 4,075 4,061 4,573 4,686 4,958
115.00 1,562 3,539 2,030 3,759 2,488 3,970 2,894 4,189 3,189 4,358 3,890 4,781 4,526 5,235
117.50 1,377 3,885 1,837 4,097 2,304 4,277 2,710 4,498 3,008 4,650 3,833 5,145 4,369 5,506
120.00 1,209 4,250 1,650 4,428 2,129 4,598 2,539 4,805 2,836 4,956 3,668 5,442 4,342 5,794
122.50 1,053 4,619 1,478 4,743 1,978 4,923 2,381 5,130 2,675 5,296 3,510 5,714 4,189 6,090
125.00 912 4,991 1,319 5,119 1,809 5,248 2,226 5,423 2,519 5,587 3,276 5,986 3,938 6,393
127.50 786 5,370 1,173 5,493 1,667 5,593 - - 2,369 5,878 3,123 6,313 3,797 6,636
130.00 668 5,754 1,040 5,832 1,529 5,939 - - 2,229 6,209 2,986 6,639 3,655 6,962
132.50 567 6,118 918 6,210 1,400 6,312 - - 2,098 6,563 2,875 6,925 3,531 7,284
135.00 478 6,490 810 6,571 1,278 6,659 - - 1,980 6,886 2,728 7,262 3,414 7,583
137.50 396 6,866 714 6,894 1,166 7,008 - - 1,866 7,244 2,644 7,548 3,327 7,892
140.00 330 7,239 624 7,292 - - - - 1,756 7,569 2,524 7,901 - -
142.50 266 7,615 547 7,677 - - - - 1,657 7,914 2,412 8,226 - -
145.00 217 7,992 476 8,028 - - - - 1,559 8,244 2,304 8,560 - -
147.50 212 8,367 417 8,382 - - - - 1,463 8,591 2,228 8,885 - -
150.00 212 8,742 361 8,756 - - - - 1,372 8,963 2,127 9,232 - -
152.50 212 9,117 313 9,146 - - - - 1,285 9,334 2,029 9,570 - -
155.00 212 9,492 270 9,522 - - - - 1,205 9,638 1,939 9,915 - -
157.50 212 9,867 238 9,882 - - - - 1,126 10,036 1,851 10,263 - -
160.00 212 10,244 220 10,257 - - - - 1,054 10,382 1,764 10,615 - -
162.50 212 10,619 218 10,633 - - - - 986 10,721 1,683 10,888 - -
165.00 212 10,994 217 11,008 - - - - 923 11,128 1,608 11,322 - -
167.50 212 11,369 215 11,383 - - - - 864 11,449 1,532 11,680 - -
170.00 212 11,744 214 11,758 - - - - 807 11,818 1,461 12,044 - -
172.50 212 12,119 212 12,135 - - - - 752 12,190 1,393 12,397 - -
175.00 212 12,494 212 12,510 - - - - 701 12,565 1,330 12,742 - -
177.50 212 12,870 212 12,885 - - - - 655 12,940 1,269 13,060 - -
180.00 212 13,245 212 13,260 - - - - 611 13,315 1,209 13,447 - -
182.50 212 13,620 212 13,633 - - - - 573 13,690 1,153 13,845 - -
185.00 212 13,995 212 14,008 - - - - 534 14,065 1,084 14,189 - -
187.50 212 14,370 212 14,383 - - - - 500 14,440 1,037 14,577 - -
190.00 212 14,745 212 14,758 - - - - 466 14,815 989 14,873 - -
192.50 212 15,120 212 15,133 - - - - 429 15,190 939 15,274 - -
195.00 212 15,494 212 15,508 - - - - 401 15,564 898 15,698 - -
197.50 212 15,869 212 15,883 - - - - 370 15,938 856 16,075 - -
200.00 212 16,245 212 16,258 - - - - 347 16,313 814 16,451 - -
205.00 212 16,995 212 17,008 - - - - 300 17,061 740 17,205 - -
210.00 212 17,745 212 17,758 - - - - 258 17,809 675 17,957 - -
215.00 212 18,495 212 18,508 - - - - 227 18,557 613 18,707 - -
220.00 212 19,245 212 19,258 - - - - 220 19,306 556 19,460 - -
225.00 212 19,995 212 20,008 - - - - 218 20,056 503 20,109 - -
230.00 212 20,745 212 20,758 - - - - 217 20,806 463 20,859 - -
235.00 212 21,495 212 21,508 - - - - 215 21,556 422 21,609 - -
240.00 212 22,245 212 22,258 - - - - 214 22,306 379 22,358 - -
245.00 212 22,995 212 23,008 - - - - 212 23,056 343 23,108 - -
250.00 212 23,746 212 23,758 - - - - 212 23,806 316 23,858 - -
255.00 212 24,496 212 24,508 - - - - - - - - - -
260.00 212 25,246 212 25,258 - - - - - - - - - -
265.00 212 25,996 212 26,008 - - - - - - - - - -
270.00 212 26,746 212 26,758 - - - - - - - - - -
275.00 212 27,496 212 27,508 - - - - - - - - - -
280.00 212 28,246 212 28,258 - - - - - - - - - -
285.00 212 28,996 212 29,008 - - - - - - - - - -
290.00 212 29,746 212 29,757 - - - - - - - - - -
295.00 212 30,496 212 30,507 - - - - - - - - - -
300.00 212 31,246 212 31,257 - - - - - - - - - -
BLI (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,486 99 2,511 152 2,551 189 2,597 252 2,645 311 2,789 465 2,922 579
49.00 2,426 116 2,453 167 2,496 207 2,546 275 2,597 335 2,747 493 2,883 607
50.00 2,366 131 2,397 186 2,443 228 2,498 296 2,549 361 2,705 519 2,845 641
52.50 2,218 178 2,257 237 2,313 283 2,374 364 2,433 427 2,603 595 2,753 724
55.00 2,069 228 2,120 292 2,185 345 2,255 431 2,320 499 2,505 676 2,664 804
57.50 1,922 285 1,988 356 2,063 416 2,140 510 2,211 577 2,411 754 2,578 889
60.00 1,777 348 1,857 425 1,943 492 2,030 587 2,107 664 2,319 858 2,496 999
62.50 1,633 418 1,732 501 1,828 576 1,924 675 2,007 756 2,231 949 2,417 1,092
65.00 1,491 493 1,611 581 1,717 664 1,820 765 1,909 845 2,145 1,025 2,339 1,182
67.50 1,352 574 1,498 670 1,615 759 1,739 859 1,817 935 2,064 1,122 2,265 1,277
70.00 1,218 663 1,383 761 1,512 855 1,640 958 1,727 1,030 1,987 1,225 2,193 1,370
72.50 1,090 756 1,275 855 1,411 954 1,544 1,050 1,642 1,129 1,910 1,326 2,124 1,472
75.00 966 860 1,167 957 1,317 1,061 1,452 1,160 1,561 1,236 1,837 1,427 2,057 1,576
77.50 862 972 1,079 1,072 1,229 1,169 1,368 1,267 1,482 1,347 1,768 1,538 1,993 1,680
80.00 778 1,088 987 1,194 1,143 1,290 1,286 1,375 1,399 1,455 1,701 1,649 1,923 1,793
82.50 696 1,206 906 1,326 1,067 1,409 1,214 1,501 1,337 1,571 1,637 1,761 1,872 1,905
85.00 617 1,334 831 1,441 989 1,529 1,144 1,616 1,268 1,690 1,575 1,873 1,814 2,019
87.50 546 1,479 762 1,572 922 1,655 1,079 1,734 1,192 1,808 1,515 1,990 1,738 2,131
90.00 480 1,625 697 1,706 865 1,781 1,017 1,861 1,132 1,928 1,439 2,110 1,681 2,244
92.50 421 1,772 634 1,841 802 1,913 959 1,987 1,075 2,054 1,385 2,230 1,628 2,367
95.00 366 1,919 575 1,980 754 2,046 898 2,114 1,028 2,180 1,351 2,351 1,603 2,488
97.50 318 2,069 520 2,117 699 2,177 - - 975 2,307 1,300 2,470 1,555 2,610
100.00 275 2,218 471 2,259 648 2,314 - - 925 2,434 1,251 2,596 1,508 2,731
102.50 235 2,368 425 2,401 599 2,452 - - 876 2,567 1,204 2,723 1,463 2,851
105.00 202 2,518 383 2,544 556 2,589 - - 831 2,699 1,160 2,852 1,420 2,973
107.50 171 2,669 344 2,690 513 2,730 - - 787 2,834 1,117 2,979 1,378 3,102
110.00 145 2,820 310 2,835 474 2,871 - - 747 2,965 1,075 3,106 1,338 3,232
112.50 121 2,970 278 2,982 439 3,014 - - 707 3,101 1,036 3,236 1,299 3,360
115.00 104 3,121 249 3,128 399 3,154 - - 672 3,240 998 3,370 1,261 3,487
117.50 84 3,271 220 3,276 369 3,299 - - 636 3,378 961 3,506 1,225 3,616
120.00 80 3,421 198 3,424 - - - - 603 3,516 926 3,639 1,188 3,744
122.50 80 3,571 178 3,573 - - - - 571 3,654 892 3,771 1,154 3,876
125.00 79 3,721 159 3,722 - - - - 542 3,796 861 3,905 - -
127.50 79 3,871 143 3,871 - - - - 513 3,938 829 4,040 - -
130.00 79 4,021 128 4,020 - - - - 488 4,080 798 4,180 - -
132.50 79 4,171 113 4,170 - - - - 462 4,223 770 4,319 - -
135.00 79 4,321 100 4,321 - - - - 436 4,365 743 4,457 - -
137.50 79 4,471 90 4,471 - - - - 415 4,509 716 4,596 - -
140.00 79 4,621 87 4,621 - - - - 393 4,655 691 4,735 - -
142.50 79 4,771 86 4,771 - - - - 373 4,799 666 4,874 - -
145.00 79 4,921 85 4,921 - - - - 354 4,945 643 5,015 - -
147.50 79 5,071 83 5,071 - - - - 336 5,090 620 5,157 - -
150.00 79 5,221 83 5,221 - - - - 318 5,236 598 5,300 - -
152.50 79 5,371 82 5,371 - - - - 301 5,383 577 5,442 - -
155.00 79 5,521 81 5,521 - - - - 286 5,530 557 5,586 - -
157.50 79 5,671 80 5,671 - - - - 271 5,678 539 5,728 - -
160.00 79 5,821 80 5,821 - - - - 257 5,826 519 5,871 - -
162.50 79 5,971 79 5,971 - - - - 243 5,975 502 6,015 - -
165.00 79 6,121 79 6,121 - - - - 232 6,121 484 6,160 - -
167.50 79 6,271 79 6,271 - - - - 220 6,271 467 6,306 - -
170.00 79 6,421 79 6,421 - - - - 211 6,421 453 6,451 - -
172.50 79 6,571 79 6,571 - - - - 198 6,571 437 6,596 - -
175.00 79 6,721 79 6,721 - - - - 189 6,721 423 6,743 - -
177.50 79 6,871 79 6,871 - - - - 178 6,871 407 6,890 - -
180.00 79 7,021 79 7,021 - - - - 170 7,021 394 7,037 - -
182.50 79 7,171 79 7,171 - - - - 161 7,171 381 7,182 - -
185.00 79 7,321 79 7,321 - - - - 152 7,321 368 7,330 - -
187.50 79 7,471 79 7,471 - - - - 145 7,471 357 7,471 - -
190.00 79 7,621 79 7,621 - - - - 138 7,621 344 7,621 - -
192.50 79 7,771 79 7,771 - - - - 132 7,771 332 7,771 - -
195.00 79 7,921 79 7,921 - - - - 125 7,921 322 7,921 - -
197.50 79 8,071 79 8,071 - - - - 119 8,071 312 8,071 - -
200.00 79 8,221 79 8,221 - - - - 113 8,221 301 8,221 - -
205.00 79 8,521 79 8,521 - - - - 102 8,521 283 8,521 - -
210.00 79 8,821 79 8,821 - - - - 93 8,821 263 8,821 - -
215.00 79 9,121 79 9,121 - - - - 88 9,121 247 9,121 - -
220.00 79 9,421 79 9,421 - - - - 87 9,421 233 9,421 - -
225.00 79 9,721 79 9,721 - - - - 86 9,721 219 9,721 - -
230.00 79 10,021 79 10,021 - - - - 85 10,021 204 10,021 - -
235.00 79 10,321 79 10,321 - - - - 84 10,321 191 10,321 - -
240.00 79 10,621 79 10,621 - - - - 83 10,621 180 10,621 - -
245.00 79 10,921 79 10,921 - - - - 82 10,921 169 10,921 - -
250.00 79 11,221 79 11,221 - - - - 82 11,221 159 11,221 - -
255.00 79 11,521 79 11,521 - - - - 81 11,521 150 11,521 - -
260.00 79 11,821 79 11,821 - - - - 80 11,821 141 11,821 - -
265.00 79 12,121 79 12,121 - - - - 80 12,121 133 12,121 - -
270.00 79 12,421 79 12,421 - - - - 79 12,421 126 12,421 - -
275.00 79 12,721 79 12,721 - - - - 79 12,721 117 12,721 - -
280.00 - - 79 13,021 - - - - - - - - - -
285.00 - - 79 13,321 - - - - - - - - - -
290.00 - - 79 13,621 - - - - - - - - - -
295.00 - - 79 13,921 - - - - - - - - - -
300.00 - - 79 14,221 - - - - - - - - - -
310.00 - - 79 14,821 - - - - - - - - - -
320.00 - - 79 15,421 - - - - - - - - - -
BOC (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,273 67 3,292 67 3,318 70 - - 3,387 95 3,399 275 3,404 376
14.00 3,023 67 3,045 67 3,083 80 3,109 95 3,164 107 3,159 350 3,189 465
14.50 2,773 67 2,804 71 2,844 92 2,889 111 2,936 174 2,952 441 2,981 555
15.00 2,523 67 2,552 83 2,606 133 2,661 178 2,716 228 2,734 538 2,775 660
15.50 2,272 74 2,314 100 2,375 177 2,439 252 2,502 309 2,521 649 2,578 777
16.00 2,023 103 2,073 148 2,151 252 2,229 330 2,298 394 2,321 772 2,393 903
16.50 1,780 148 1,845 229 1,936 331 2,026 420 2,106 498 2,135 898 2,215 1,045
17.00 1,547 225 1,652 316 1,762 445 1,864 540 1,919 608 1,952 1,045 2,059 1,193
17.50 1,309 325 1,432 445 1,560 571 1,674 671 1,737 735 1,785 1,194 1,901 1,341
18.00 1,073 449 1,227 587 1,370 712 1,487 803 1,573 875 1,626 1,355 1,758 1,491
18.50 853 593 1,038 747 1,195 862 1,316 952 1,416 1,026 1,477 1,520 1,615 1,646
19.00 644 799 862 922 1,029 1,025 1,162 1,119 1,266 1,194 1,336 1,695 1,494 1,811
19.50 470 1,018 695 1,118 878 1,209 1,004 1,288 1,128 1,363 1,206 1,875 1,367 1,993
20.00 351 1,253 558 1,329 743 1,404 878 1,477 1,003 1,546 1,089 2,064 1,256 2,176
21.00 171 1,743 353 1,777 512 1,830 656 1,888 773 1,937 875 2,455 1,058 2,555
22.00 95 2,243 199 2,243 358 2,243 478 2,312 589 2,352 692 2,863 890 2,957
23.00 72 2,743 114 2,743 230 2,743 346 2,743 441 2,743 544 3,295 737 3,366
24.00 67 3,243 92 3,243 158 3,243 235 3,243 331 3,243 435 3,738 607 3,805
25.00 67 3,743 78 3,743 107 3,743 165 3,743 236 3,743 334 4,192 509 4,250
26.00 67 4,243 68 4,243 94 4,243 116 4,243 169 4,243 252 4,649 418 4,694
27.00 67 4,743 67 4,743 83 4,743 103 4,743 120 4,743 184 5,113 347 5,163
28.00 67 5,243 67 5,243 75 5,243 - - 108 5,243 136 5,595 272 5,623
29.00 67 5,743 67 5,743 68 5,743 - - 99 5,743 124 6,076 229 6,105
30.00 67 6,243 67 6,243 67 6,243 - - 91 6,243 116 6,545 192 6,586
31.00 67 6,743 67 6,743 - - - - 84 6,743 111 7,037 - -
32.00 - - 67 7,243 - - - - 79 7,243 - - - -
33.00 - - 67 7,743 - - - - 74 7,743 - - - -
34.00 - - 67 8,243 - - - - - - - - - -
35.00 - - 67 8,743 - - - - - - - - - -
36.00 - - 67 9,243 - - - - - - - - - -
BUD (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 5,904 148 5,931 148 5,973 148 - - 6,007 230 6,068 421 6,201 599
8.75 5,655 148 5,690 148 5,733 148 - - 5,765 285 5,838 491 5,997 681
9.00 5,405 148 5,440 148 5,483 148 5,515 263 5,527 327 5,621 573 5,793 762
9.25 5,157 148 5,190 148 5,241 166 5,284 306 5,294 394 5,413 654 5,608 860
9.50 4,907 158 4,947 190 5,009 232 5,049 380 5,065 475 5,197 747 5,419 952
9.75 4,657 188 4,703 241 4,767 278 4,819 462 4,837 557 4,999 844 5,239 1,053
10.00 4,407 224 4,467 295 4,539 345 4,589 549 4,626 649 4,804 928 5,064 1,162
10.50 3,911 321 3,989 439 4,083 502 4,145 738 4,191 846 4,426 1,171 4,714 1,399
11.00 3,412 492 3,503 616 3,646 684 3,764 980 3,785 1,086 4,063 1,410 4,394 1,660
11.50 2,913 695 3,057 847 3,218 917 3,350 1,249 3,399 1,354 3,733 1,681 4,078 1,936
12.00 2,429 943 2,639 1,104 2,825 1,201 2,973 1,543 3,035 1,651 3,411 1,982 3,795 2,233
12.50 1,972 1,231 2,238 1,397 2,449 1,518 2,605 1,849 2,710 1,966 3,118 2,287 3,516 2,538
13.00 1,579 1,563 1,887 1,734 2,099 1,860 2,271 2,192 2,381 2,314 2,842 2,632 3,270 2,861
13.50 1,271 1,949 1,567 2,131 1,788 2,238 1,977 2,565 2,119 2,684 2,601 2,981 3,021 3,221
14.00 1,009 2,397 1,281 2,550 1,511 2,657 1,728 2,967 1,857 3,068 2,359 3,357 2,797 3,573
14.50 781 2,875 1,035 2,977 1,271 3,055 1,491 3,374 1,622 3,469 2,141 3,734 2,591 3,956
15.00 584 3,375 839 3,435 1,080 3,497 1,278 3,805 1,421 3,885 1,948 4,138 2,380 4,338
15.50 427 3,879 672 3,909 897 3,951 1,093 4,244 1,234 4,315 1,770 4,542 2,217 4,736
16.00 321 4,383 525 4,392 724 4,424 922 4,684 1,070 4,754 1,587 4,962 2,043 5,149
16.50 225 4,883 408 4,885 577 4,901 776 5,148 928 5,204 1,444 5,390 1,869 5,553
17.00 182 5,383 329 5,381 463 5,387 650 5,605 791 5,659 1,298 5,824 1,740 5,985
17.50 152 5,883 254 5,883 367 5,885 - - 688 6,117 1,170 6,277 1,603 6,417
18.00 148 6,383 174 6,383 293 6,383 - - 579 6,593 1,052 6,723 1,468 6,855
18.50 148 6,883 148 6,883 247 6,883 - - 491 7,066 935 7,185 1,356 7,304
19.00 148 7,383 148 7,383 202 7,383 - - 439 7,537 855 7,642 1,240 7,702
19.50 148 7,883 148 7,883 - - - - 367 8,018 770 8,115 - -
20.00 148 8,383 148 8,413 - - - - 311 8,502 677 8,553 - -
21.00 148 9,383 148 9,383 - - - - 234 9,473 562 9,533 - -
22.00 - - 148 10,383 - - - - 158 10,445 450 10,493 - -
23.00 - - 148 11,383 - - - - 148 11,435 360 11,460 - -
24.00 - - 148 12,383 - - - - 148 12,415 - - - -
25.00 - - 148 13,383 - - - - 148 13,405 - - - -
26.00 - - 148 14,383 - - - - 148 14,383 - - - -
27.00 - - 148 15,383 - - - - 148 15,383 - - - -
28.00 - - 148 16,383 - - - - 148 16,383 - - - -
29.00 - - 148 17,383 - - - - 148 17,383 - - - -
30.00 - - 148 18,383 - - - - 148 18,383 - - - -
31.00 - - 148 19,383 - - - - 148 19,383 - - - -
32.00 - - 148 20,383 - - - - - - - - - -
33.00 - - 148 21,383 - - - - - - - - - -
34.00 - - 148 22,383 - - - - - - - - - -
BYD (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 60,173 967 60,304 967 60,474 967 - - 60,693 967 60,771 972 61,803 1,007
82.50 58,928 967 59,064 967 59,222 967 - - 59,472 967 59,555 977 60,121 1,022
85.00 57,678 967 57,819 967 57,984 967 - - 58,208 967 58,335 987 59,877 1,042
87.50 56,432 967 56,579 967 56,752 967 - - 56,986 967 57,140 992 57,884 1,190
90.00 55,187 967 55,333 967 55,509 967 - - 55,771 967 55,970 1,007 56,777 1,382
92.50 53,937 967 54,096 967 54,280 967 - - 54,550 967 54,806 1,022 56,353 1,574
95.00 52,692 967 52,848 967 53,033 967 - - 53,356 972 53,629 1,042 54,588 1,794
97.50 51,444 967 51,611 967 51,809 967 - - 52,134 977 52,491 1,212 53,513 2,039
100.00 50,197 967 50,362 967 50,557 967 - - 50,932 982 51,356 1,388 52,435 2,295
102.50 48,952 967 49,127 967 49,338 967 - - 49,730 992 50,218 1,582 51,398 2,565
105.00 47,703 967 47,877 967 48,115 967 - - 48,538 1,007 49,130 1,841 50,837 2,872
107.50 46,455 967 46,642 967 46,889 967 - - 47,349 1,022 48,024 2,089 49,337 3,207
110.00 45,210 967 45,392 967 45,663 972 - - 46,160 1,085 46,926 2,339 48,301 3,542
112.50 43,962 967 44,158 967 44,436 977 - - 44,998 1,271 45,859 2,656 47,314 3,876
115.00 42,714 967 42,925 967 43,224 982 - - 43,825 1,506 44,809 2,985 46,340 4,274
117.50 41,470 967 41,675 967 42,010 992 - - 42,668 1,761 43,761 3,314 45,374 4,699
120.00 40,222 967 40,441 967 40,816 1,007 - - 41,533 2,017 42,702 3,642 44,390 5,121
122.50 38,974 967 39,220 972 39,617 1,022 - - 40,408 2,325 41,705 4,061 43,439 5,535
125.00 37,730 967 37,984 982 38,428 1,178 - - 39,283 2,642 40,717 4,480 42,538 5,976
127.50 36,480 967 36,767 987 37,242 1,434 - - 38,186 2,963 39,714 4,900 41,638 6,501
130.00 35,234 967 35,548 1,002 36,077 1,682 - - 37,102 3,348 38,708 5,311 40,720 7,013
132.50 33,990 967 34,335 1,069 34,914 1,983 - - 36,014 3,760 37,781 5,836 39,798 7,524
135.00 32,745 967 33,125 1,308 33,768 2,305 - - 34,955 4,181 36,851 6,342 38,941 8,036
137.50 31,494 1,019 31,927 1,579 32,635 2,636 - - 33,924 4,609 35,911 6,846 38,115 8,578
140.00 30,257 1,229 30,743 1,869 31,512 3,052 - - 32,891 5,127 34,972 7,353 37,274 9,190
142.50 29,012 1,550 29,564 2,210 30,407 3,458 - - 31,862 5,627 34,084 7,938 36,438 9,800
145.00 27,772 1,913 28,397 2,566 29,317 3,916 - - 30,881 6,128 33,225 8,646 35,596 10,414
147.50 26,538 2,303 27,243 2,972 28,243 4,418 - - 29,916 6,719 32,366 9,148 34,781 11,019
150.00 25,306 2,717 26,107 3,400 27,187 4,930 28,224 6,121 28,937 7,319 31,506 9,755 34,031 11,618
152.50 24,079 3,168 24,985 3,901 26,147 5,488 27,242 6,740 27,991 7,920 30,622 10,348 33,279 12,315
155.00 22,883 3,648 23,882 4,453 25,125 6,106 26,281 7,334 27,093 8,524 29,838 11,195 32,529 13,212
157.50 21,648 4,159 22,794 5,062 24,127 6,704 25,338 7,951 26,190 9,220 29,063 11,913 31,761 13,909
160.00 20,443 4,701 22,000 5,667 23,145 7,379 24,415 8,657 25,274 9,921 28,289 12,616 30,981 14,615
162.50 19,254 5,269 20,677 6,375 22,184 8,082 23,508 9,363 24,410 10,626 27,484 13,310 30,275 15,329
165.00 18,076 5,871 19,653 7,092 21,245 8,785 22,625 10,070 23,589 11,304 26,683 14,016 29,618 16,047
167.50 16,917 6,516 18,845 7,843 20,328 9,546 21,759 10,807 22,762 12,101 25,982 14,831 28,958 16,859
170.00 15,776 7,195 17,847 8,661 19,437 10,317 20,915 11,553 21,924 12,885 25,295 15,623 28,272 17,632
172.50 14,760 7,914 16,838 9,414 18,674 11,070 20,210 12,327 21,275 13,645 24,758 16,345 27,783 18,341
175.00 13,556 8,671 15,879 10,275 17,796 11,834 19,382 13,065 20,474 14,370 23,912 17,098 27,074 19,122
177.50 12,514 9,470 14,961 11,145 16,964 12,689 18,630 13,871 19,717 15,176 23,269 17,869 26,452 19,891
180.00 11,431 10,314 14,107 11,999 16,140 13,566 17,842 14,753 18,958 16,046 22,596 18,662 25,820 20,667
182.50 10,444 11,185 13,237 12,956 15,341 14,423 17,073 15,591 18,153 16,855 21,931 19,468 25,184 21,448
185.00 9,480 12,227 12,332 13,944 14,572 15,330 16,342 16,431 17,474 17,713 21,275 20,315 24,525 22,267
187.50 8,685 13,356 11,608 14,946 13,831 16,310 15,629 17,369 16,837 18,585 20,605 21,187 23,901 23,135
190.00 7,974 14,511 10,852 15,960 13,129 17,224 14,956 18,308 16,153 19,502 20,042 22,072 23,297 24,029
192.50 7,291 15,673 10,130 16,994 12,435 18,248 14,273 19,236 15,450 20,426 19,352 22,853 22,726 24,904
195.00 6,641 16,869 9,433 18,044 11,773 19,282 13,626 20,180 14,814 21,369 18,777 23,831 22,104 25,762
197.50 6,059 18,047 8,744 19,148 11,145 20,296 13,009 21,252 14,286 22,321 18,164 24,781 21,549 26,626
200.00 5,486 19,261 8,130 20,126 10,540 21,311 12,403 22,267 13,678 23,272 17,707 25,727 21,012 27,532
205.00 4,482 21,720 7,003 22,477 9,405 23,426 11,265 24,304 12,541 25,292 16,634 27,601 20,025 29,443
210.00 3,593 24,198 5,996 24,784 8,360 25,579 10,228 26,371 11,505 27,295 15,509 29,482 18,920 31,322
215.00 2,813 26,671 5,079 27,085 7,409 27,798 9,276 28,525 10,580 29,331 14,753 31,514 18,133 33,208
220.00 2,157 29,173 4,316 29,450 6,558 30,041 8,371 30,667 9,603 31,480 13,861 33,514 17,316 35,155
225.00 1,611 31,673 3,600 31,838 5,790 32,337 7,549 32,912 8,859 33,595 12,961 35,525 16,462 37,171
230.00 1,177 34,173 2,998 34,266 5,104 34,664 6,825 35,155 8,075 35,810 12,146 37,610 15,595 39,192
235.00 972 36,673 2,480 36,712 4,465 37,013 6,152 37,442 7,348 38,031 11,426 39,737 14,777 41,221
240.00 967 39,173 2,046 39,173 3,897 39,402 5,534 39,764 6,741 40,251 10,637 41,869 14,097 43,247
245.00 967 41,673 1,681 41,673 3,385 41,806 4,959 42,094 6,140 42,560 9,959 43,996 13,407 45,384
250.00 967 44,173 1,379 44,173 2,943 44,173 4,420 44,472 5,576 44,866 9,233 46,204 12,554 47,522
255.00 967 46,673 1,124 46,673 2,552 46,673 3,950 46,673 5,097 47,178 8,785 48,438 12,018 49,663
260.00 967 49,173 997 49,173 2,200 49,173 3,519 49,173 4,616 49,552 8,142 50,661 11,410 51,799
265.00 967 51,673 987 51,673 1,874 51,673 3,135 51,673 4,152 51,673 7,623 52,902 10,743 53,980
270.00 967 54,173 977 54,173 1,606 54,173 2,786 54,173 3,774 54,173 7,109 55,200 10,338 56,217
275.00 967 56,673 972 56,673 1,383 56,673 2,461 56,673 3,441 56,673 6,703 57,509 9,793 58,449
280.00 967 59,173 967 59,173 1,185 59,173 2,161 59,173 3,061 59,173 6,251 59,823 9,228 60,689
285.00 967 61,673 967 61,673 1,013 61,673 1,920 61,673 2,755 61,673 5,810 61,673 8,657 62,941
290.00 967 64,173 967 64,173 997 64,173 1,693 64,173 2,482 64,173 5,389 64,173 8,265 65,213
295.00 967 66,673 967 66,673 987 66,673 1,486 66,673 2,226 66,673 5,070 66,673 7,830 66,673
300.00 967 69,173 967 69,173 982 69,173 1,337 69,173 1,986 69,173 4,804 69,173 7,514 69,173
310.00 967 74,173 967 74,173 972 74,173 - - 1,641 74,173 4,083 74,173 6,675 74,173
320.00 967 79,173 967 79,173 967 79,173 - - 1,289 79,173 3,575 79,173 6,072 79,173
330.00 967 84,173 967 84,173 967 84,173 - - 1,058 84,173 3,109 84,173 5,454 84,173
340.00 967 89,173 967 89,173 967 89,173 - - 992 89,173 2,656 89,173 4,839 89,173
350.00 967 94,173 967 94,173 967 94,173 - - 982 94,173 2,345 94,173 4,402 94,173
360.00 967 99,173 967 99,173 967 99,173 - - 977 99,173 2,022 99,173 3,972 99,173
370.00 967 104,173 967 104,173 967 104,173 - - 972 104,173 1,728 104,173 3,520 104,173
380.00 967 109,173 967 109,173 967 109,173 - - 967 109,173 1,521 109,173 3,184 109,173
390.00 967 114,173 967 114,173 967 114,173 - - 967 114,173 1,323 114,173 2,888 114,173
400.00 967 119,173 967 119,173 967 119,173 - - 967 119,173 1,120 119,173 2,577 119,173
410.00 967 124,173 967 124,173 - - - - - - - - - -
420.00 967 129,173 967 129,173 - - - - - - - - - -
430.00 967 134,173 967 134,173 - - - - - - - - - -
440.00 967 139,173 967 139,173 - - - - - - - - - -
450.00 967 144,173 967 144,173 - - - - - - - - - -
BYE (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 17,259 427 - - - - - - - - - -
16.00 - - 16,765 427 - - - - - - - - - -
16.50 - - 16,266 427 - - - - - - - - - -
17.00 - - 15,774 427 - - - - 16,052 643 - - - -
17.50 - - 15,274 427 - - - - 15,588 753 - - - -
18.00 - - 14,781 427 - - - - 15,128 884 - - - -
18.50 14,215 427 14,287 466 14,418 656 14,569 799 14,673 1,017 15,096 1,696 15,720 2,284
19.00 13,715 480 13,793 568 13,940 757 14,110 924 14,228 1,159 14,693 1,875 15,359 2,506
19.50 13,218 560 13,305 677 13,469 898 13,658 1,075 13,784 1,325 14,284 2,084 14,986 2,701
20.00 12,719 655 12,816 814 13,003 1,038 13,203 1,216 13,347 1,488 13,922 2,292 14,625 2,915
21.00 11,721 889 11,847 1,121 12,077 1,376 12,325 1,585 12,501 1,895 13,159 2,730 13,966 3,419
22.00 10,724 1,237 10,890 1,464 11,181 1,751 11,471 1,976 11,675 2,327 12,449 3,223 13,291 3,914
23.00 9,727 1,613 9,952 1,881 10,310 2,181 10,654 2,421 10,888 2,817 11,749 3,723 12,669 4,461
24.00 8,735 2,032 9,036 2,338 9,477 2,668 9,861 2,944 10,130 3,351 11,089 4,308 12,066 5,031
25.00 7,774 2,507 8,246 2,855 8,788 3,202 9,241 3,516 9,399 3,913 10,468 4,860 11,460 5,606
26.00 6,809 3,026 7,391 3,426 8,013 3,783 8,504 4,138 8,720 4,537 9,845 5,513 10,941 6,261
27.00 5,851 3,593 6,576 4,016 7,264 4,394 7,803 4,742 8,051 5,167 9,293 6,149 10,404 6,900
28.00 5,017 4,238 5,803 4,683 6,545 5,034 7,118 5,426 7,458 5,882 8,741 6,824 9,867 7,561
29.00 4,328 4,944 5,087 5,383 5,881 5,760 6,501 6,110 6,860 6,581 8,211 7,534 9,413 8,272
30.00 3,724 5,728 4,444 6,148 5,286 6,534 5,915 6,896 6,329 7,347 7,739 8,243 8,957 8,985
31.00 3,175 6,633 3,855 6,977 4,722 7,375 5,372 7,674 5,811 8,104 7,256 9,002 8,501 9,712
32.00 2,678 7,625 3,355 7,874 4,216 8,228 4,863 8,551 5,342 8,912 6,822 9,771 8,085 10,459
33.00 2,230 8,633 2,914 8,799 3,764 9,112 4,416 9,373 4,901 9,734 6,425 10,547 7,713 11,237
34.00 1,857 9,643 2,516 9,749 3,356 10,004 4,011 10,257 4,472 10,566 6,007 11,349 7,332 12,021
35.00 1,517 10,656 2,164 10,712 2,983 10,927 3,654 11,133 4,105 11,429 5,638 12,181 6,933 12,795
36.00 1,212 11,666 1,851 11,684 2,587 11,849 3,264 12,041 3,736 12,298 5,306 13,004 6,617 13,617
37.00 966 12,669 1,565 12,669 2,274 12,802 2,936 12,959 3,421 13,192 4,973 13,843 6,302 14,454
38.00 771 13,669 1,329 13,659 2,009 13,752 - - 3,120 14,093 4,627 14,711 5,997 15,289
39.00 581 14,669 1,109 14,659 1,756 14,721 - - 2,832 15,005 4,377 15,586 5,665 16,117
40.00 491 15,669 933 15,662 1,539 15,694 - - 2,594 15,936 4,109 16,459 5,402 16,981
41.00 427 16,669 782 16,666 1,337 16,681 - - 2,355 16,878 3,829 17,356 5,155 17,862
42.00 427 17,669 629 17,669 1,153 17,669 - - 2,136 17,821 3,570 18,266 4,916 18,736
43.00 427 18,669 543 18,669 1,015 18,664 - - 1,948 18,778 3,370 19,176 4,654 19,615
44.00 427 19,669 447 19,669 874 19,666 - - 1,775 19,745 3,167 20,085 4,393 20,489
45.00 427 20,669 437 20,669 759 20,669 - - 1,602 20,713 2,947 21,017 4,203 21,407
46.00 427 21,669 427 21,669 638 21,669 - - 1,439 21,694 2,750 21,960 4,016 22,325
47.00 427 22,669 427 22,669 - - - - 1,322 22,681 2,585 22,906 - -
48.00 - - 427 23,669 - - - - 1,190 23,673 2,434 23,849 - -
49.00 - - 427 24,669 - - - - 1,075 24,667 2,282 24,804 - -
CCC (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,578 43 1,583 43 1,592 48 - - 1,615 67 1,617 127 1,619 176
2.40 1,478 43 1,485 44 1,493 52 - - 1,513 76 1,516 155 1,537 202
2.50 1,378 43 1,391 49 1,403 57 - - 1,427 109 1,433 184 1,437 243
2.60 1,278 48 1,291 55 1,303 63 1,330 71 1,329 158 1,333 224 1,353 282
2.70 1,178 57 1,191 60 1,203 71 1,230 103 1,241 186 1,248 265 1,267 334
2.80 1,078 68 1,091 68 1,116 79 1,141 135 1,153 230 1,173 318 1,193 380
2.90 978 84 999 83 1,026 135 1,063 163 1,063 284 1,083 368 1,129 432
3.00 878 104 908 118 945 166 981 207 984 337 1,016 426 1,051 486
3.10 778 132 815 152 853 212 900 250 911 398 935 486 993 545
3.20 686 166 736 200 785 256 835 294 839 456 875 541 931 609
3.30 594 218 657 248 709 299 768 356 771 527 798 607 871 671
3.40 501 270 575 317 638 366 691 409 694 590 744 679 815 745
3.50 416 334 499 385 566 438 621 479 633 665 686 741 760 808
3.60 336 404 429 460 501 508 569 545 574 737 627 821 712 883
3.70 274 497 368 541 444 577 504 622 518 817 576 891 665 955
3.80 224 591 314 620 386 660 449 694 465 901 533 967 625 1,031
3.90 186 690 258 717 336 749 402 783 419 981 492 1,054 584 1,106
4.00 150 789 213 806 296 837 366 861 372 1,065 447 1,127 547 1,183
4.10 113 889 183 901 256 924 318 949 336 1,157 402 1,212 514 1,265
4.20 96 989 153 997 230 1,009 293 1,032 300 1,240 381 1,295 471 1,348
4.30 83 1,089 122 1,089 186 1,102 254 1,126 258 1,331 346 1,385 440 1,429
4.40 73 1,189 87 1,189 157 1,202 213 1,216 236 1,423 308 1,466 421 1,512
4.50 65 1,289 80 1,289 127 1,289 187 1,307 209 1,513 287 1,557 388 1,602
4.60 59 1,389 76 1,389 92 1,389 160 1,389 187 1,601 265 1,646 368 1,691
4.70 - - 71 1,489 - - - - 157 1,701 239 1,736 - -
4.80 - - 68 1,589 - - - - 129 1,790 - - - -
4.90 - - 64 1,689 - - - - 93 1,890 - - - -
5.00 - - 61 1,789 - - - - 89 1,977 - - - -
5.25 - - 56 2,039 - - - - 81 2,229 - - - -
5.50 - - 52 2,289 - - - - 75 2,465 - - - -
5.75 - - 48 2,539 - - - - 71 2,705 - - - -
6.00 - - 45 2,789 - - - - 65 2,952 - - - -
6.25 - - 43 3,039 - - - - 63 3,206 - - - -
6.50 - - 43 3,289 - - - - 60 3,442 - - - -
6.75 - - 43 3,539 - - - - 59 3,695 - - - -
7.00 - - 43 3,789 - - - - 56 3,935 - - - -
7.25 - - 43 4,039 - - - - - - - - - -
7.50 - - 43 4,289 - - - - - - - - - -
7.75 - - 43 4,539 - - - - - - - - - -
CCE (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,342 112 - - - - 5,381 112 5,380 129 - -
4.30 - - 5,251 112 - - - - 5,282 112 5,306 135 - -
4.40 - - 5,151 112 - - - - 5,199 112 5,203 140 - -
4.50 5,028 112 5,051 112 - - - - 5,096 115 5,099 146 - -
4.60 4,928 112 4,950 112 - - - - 4,992 120 4,990 154 - -
4.70 4,830 112 4,850 112 - - - - 4,887 125 4,887 162 4,888 192
4.80 4,730 112 4,750 112 - - - - 4,790 129 4,788 169 4,790 247
4.90 4,630 112 4,648 112 4,674 112 - - 4,691 137 4,724 177 4,740 294
5.00 4,530 112 4,548 112 4,571 112 - - 4,613 145 4,620 228 4,636 332
5.25 4,281 112 4,297 112 4,318 112 - - 4,355 162 4,354 290 4,419 416
5.50 4,032 112 4,050 112 4,092 124 - - 4,131 182 4,140 377 4,195 512
5.75 3,786 112 3,801 112 3,839 143 - - 3,877 288 3,916 451 3,973 606
6.00 3,536 131 3,564 131 3,585 160 3,638 184 3,649 351 3,688 552 3,767 709
6.25 3,287 164 3,312 162 3,358 182 3,424 254 3,436 461 3,479 657 3,593 832
6.50 3,037 206 3,078 205 3,125 255 3,203 352 3,215 556 3,279 785 3,407 953
6.75 2,787 262 2,840 280 2,903 355 2,981 465 3,006 672 3,088 905 3,225 1,087
7.00 2,537 335 2,600 359 2,688 463 2,777 562 2,794 793 2,899 1,046 3,068 1,231
7.25 2,287 423 2,378 466 2,480 572 2,581 692 2,598 948 2,725 1,188 2,906 1,371
7.50 2,048 529 2,158 582 2,274 704 2,389 829 2,409 1,110 2,555 1,347 2,758 1,531
7.75 1,796 641 1,942 707 2,082 841 2,199 967 2,233 1,259 2,397 1,509 2,606 1,696
8.00 1,563 764 1,730 865 1,884 1,002 2,015 1,120 2,055 1,438 2,238 1,668 2,470 1,848
8.25 1,333 912 1,531 1,050 1,706 1,176 1,844 1,293 1,887 1,611 2,092 1,849 2,342 2,030
8.50 1,119 1,078 1,359 1,244 1,547 1,355 1,693 1,471 1,728 1,800 1,959 2,025 2,221 2,206
8.75 932 1,292 1,201 1,450 1,382 1,559 1,546 1,657 1,588 1,983 1,817 2,208 2,098 2,380
9.00 792 1,532 1,056 1,659 1,241 1,758 1,392 1,846 1,442 2,191 1,694 2,397 1,987 2,569
9.25 665 1,776 904 1,885 1,115 1,972 1,277 2,064 1,322 2,382 1,588 2,589 1,879 2,753
9.50 560 2,020 769 2,092 986 2,194 1,156 2,271 1,189 2,594 1,471 2,786 1,774 2,944
9.75 456 2,267 657 2,321 876 2,381 1,056 2,455 1,081 2,801 1,371 2,994 1,676 3,141
10.00 366 2,517 560 2,554 759 2,607 937 2,667 974 3,021 1,277 3,193 1,585 3,349
10.50 254 3,017 396 3,032 578 3,062 763 3,116 786 3,455 1,097 3,614 1,405 3,747
11.00 186 3,517 278 3,517 451 3,517 612 3,568 637 3,915 940 4,051 1,261 4,172
11.50 144 4,017 193 4,017 305 4,017 467 4,017 520 4,367 810 4,495 1,110 4,600
12.00 116 4,517 169 4,517 220 4,517 - - 383 4,840 682 4,945 999 5,043
CDA (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,151 89 3,156 89 3,162 89 - - 3,170 89 3,170 89 3,170 89
0.25 2,902 89 2,908 89 2,914 89 2,921 89 2,926 89 2,926 89 2,925 89
0.30 2,654 89 2,660 89 2,668 89 2,675 89 2,682 89 2,682 91 2,680 95
0.35 2,404 89 2,412 89 2,421 89 2,429 89 2,446 93 2,449 99 2,450 103
0.40 2,155 89 2,164 89 2,174 91 2,196 93 2,197 101 2,197 109 2,200 116
0.45 1,906 91 1,916 93 1,928 97 1,946 101 1,947 116 1,949 123 1,950 128
0.50 1,656 105 1,668 107 1,692 111 1,695 115 1,697 131 1,699 140 1,699 147
0.55 1,425 125 1,434 125 1,441 125 1,484 128 1,488 157 1,491 231 1,496 239
0.60 1,172 156 1,181 156 1,225 155 1,231 155 1,235 255 1,238 325 1,243 391
0.65 917 206 959 205 969 204 1,015 202 1,019 360 1,025 474 1,030 532
0.70 660 289 731 322 744 320 794 357 798 517 848 617 856 671
0.75 453 449 491 479 550 510 607 512 612 713 716 801 775 853
0.80 296 644 339 669 393 673 460 709 466 940 527 986 593 1,033
0.85 225 901 229 905 291 907 303 940 373 1,165 444 1,206 517 1,249
0.90 184 1,149 186 1,149 190 1,163 197 1,164 282 1,385 291 1,423 439 1,467
0.95 159 1,399 161 1,399 168 1,399 177 1,399 180 1,635 192 1,675 356 1,681
1.00 141 1,649 144 1,649 155 1,649 163 1,649 169 1,864 177 1,891 271 1,931
1.05 129 1,899 135 1,899 145 1,899 153 1,899 157 2,109 167 2,141 176 2,142
1.10 121 2,149 128 2,149 137 2,149 145 2,149 149 2,354 159 2,352 169 2,392
1.15 115 2,399 123 2,399 132 2,399 139 2,399 143 2,600 152 2,600 164 2,600
1.20 109 2,649 117 2,649 127 2,649 135 2,649 137 2,849 147 2,850 157 2,850
1.25 104 2,899 115 2,899 124 2,899 - - 136 3,097 143 3,099 153 3,100
1.30 - - 111 3,149 - - - - 131 3,347 - - - -
1.35 - - 108 3,399 - - - - 127 3,595 - - - -
1.40 - - 107 3,649 - - - - - - - - - -
1.45 - - 104 3,899 - - - - - - - - - -
1.50 - - 103 4,149 - - - - - - - - - -
1.55 - - 101 4,399 - - - - - - - - - -
CGN (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 10,959 276 - - - - - - - - - -
1.35 - - 10,459 276 - - - - - - - - - -
1.40 9,910 276 9,959 276 - - - - 10,068 335 10,075 377 10,087 408
1.45 9,411 276 9,460 276 - - - - 9,567 354 9,572 396 9,580 433
1.50 8,912 276 8,960 276 - - - - 9,063 373 9,066 423 9,072 467
1.55 8,415 276 8,460 287 8,564 322 - - 8,572 399 8,570 457 8,568 497
1.60 7,916 283 7,960 307 8,064 342 - - 8,080 433 8,078 487 8,076 524
1.65 7,418 312 7,460 327 7,566 360 7,587 443 7,590 463 7,587 520 7,586 766
1.70 6,919 344 6,962 347 7,066 388 7,096 475 7,098 501 7,096 565 7,226 983
1.75 6,422 385 6,466 387 6,566 423 6,671 521 6,675 548 6,695 818 6,727 1,182
1.80 5,923 439 5,970 437 6,066 452 6,172 576 6,175 802 6,195 1,032 6,343 1,379
1.85 5,424 502 5,472 500 5,566 497 5,671 829 5,675 1,027 5,802 1,245 5,846 1,565
1.90 4,926 585 4,976 581 5,147 574 5,256 1,059 5,263 1,232 5,300 1,572 5,548 1,761
1.95 4,423 694 4,591 689 4,721 801 4,836 1,291 4,846 1,446 4,887 1,774 5,140 2,057
2.00 3,921 834 4,083 827 4,290 1,034 4,409 1,628 4,423 1,771 4,479 2,077 4,724 2,358
2.10 2,934 1,207 3,180 1,393 3,409 1,490 3,619 2,168 3,641 2,391 3,799 2,669 4,072 2,925
2.20 2,009 1,847 2,305 1,967 2,655 2,147 2,801 2,960 2,908 3,066 3,194 3,325 3,585 3,564
2.30 1,373 2,654 1,627 2,780 1,946 2,953 2,215 3,717 2,240 3,897 2,544 4,131 2,974 4,369
2.40 947 3,663 1,167 3,717 1,400 3,802 1,710 4,605 1,739 4,770 2,082 4,918 2,547 5,148
2.50 699 4,669 721 4,686 1,112 4,765 1,323 5,467 1,344 5,634 1,722 5,768 2,091 5,907
2.60 550 5,663 566 5,663 628 5,663 890 6,467 915 6,560 1,344 6,690 1,754 6,820
2.70 456 6,663 484 6,663 553 6,663 594 7,467 617 7,478 1,108 7,604 1,538 7,638
2.80 393 7,663 437 7,663 501 7,663 541 8,379 564 8,478 868 8,508 1,324 8,639
2.90 350 8,663 403 8,663 461 8,663 493 9,374 514 9,376 594 9,384 1,117 9,536
3.00 318 9,663 376 9,663 429 9,663 468 10,375 488 10,380 554 10,392 875 10,406
3.10 292 10,663 355 10,663 405 10,663 443 11,375 461 11,380 530 11,395 600 11,410
CHT (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 15,246 227 - - - - - - - - - -
42.00 - - 14,748 227 - - - - - - - - - -
43.00 14,157 227 14,251 227 - - - - 14,455 227 14,460 227 14,487 227
44.00 13,659 227 13,756 227 13,876 227 13,916 227 13,931 227 13,930 227 13,993 227
45.00 13,159 227 13,260 227 13,381 227 13,421 227 13,532 227 13,544 227 13,581 227
46.00 12,660 227 12,760 227 12,886 227 12,931 227 12,946 227 12,947 232 13,003 232
47.00 12,162 227 12,265 227 12,391 227 12,436 227 12,540 227 12,555 237 12,592 237
48.00 11,664 227 11,769 227 11,896 227 12,023 227 12,025 232 12,036 242 12,076 271
49.00 11,164 227 11,274 227 11,404 227 11,533 227 11,535 237 11,549 278 11,587 339
50.00 10,665 227 10,774 227 10,909 227 10,964 227 11,047 242 11,059 358 11,098 436
52.50 9,418 227 9,536 227 9,678 232 9,741 232 9,823 379 9,839 614 9,884 723
55.00 8,162 227 8,260 232 8,387 275 8,501 305 8,534 665 8,569 1,007 8,639 1,130
57.50 6,916 350 7,052 440 7,211 518 7,328 574 7,379 1,044 7,433 1,503 7,523 1,653
60.00 5,669 680 5,829 797 6,019 879 6,200 1,002 6,244 1,578 6,345 2,118 6,475 2,279
62.50 4,422 1,185 4,629 1,302 4,891 1,394 5,094 1,610 5,148 2,236 5,356 2,837 5,633 3,006
65.00 3,190 1,801 3,528 1,972 3,846 2,084 4,126 2,349 4,163 3,029 4,514 3,656 4,867 3,829
67.50 2,166 2,627 2,539 2,799 2,964 2,963 3,282 3,235 3,308 3,931 3,772 4,564 4,199 4,724
70.00 1,503 3,822 1,768 3,904 2,157 4,024 2,581 4,260 2,602 4,954 3,174 5,566 3,620 5,691
72.50 987 5,084 1,237 5,133 1,562 5,206 2,005 5,287 2,030 6,038 2,674 6,632 3,160 6,758
75.00 613 6,344 843 6,341 1,112 6,357 1,540 6,433 1,568 7,204 2,257 7,603 2,753 7,710
77.50 345 7,594 560 7,594 777 7,594 1,176 7,624 1,204 8,258 1,891 8,878 2,419 8,992
80.00 227 8,843 364 8,852 523 8,864 895 8,947 920 9,493 1,625 10,060 2,126 10,153
82.50 227 10,094 247 10,105 348 10,118 682 10,163 706 10,692 1,381 11,253 1,882 11,341
85.00 227 11,346 237 11,358 248 11,368 515 11,410 535 11,933 1,184 12,458 1,675 12,554
87.50 227 12,597 232 12,609 237 12,618 404 12,661 421 13,169 1,019 13,687 1,498 13,768
90.00 227 13,848 227 13,859 232 13,870 309 13,915 329 14,401 885 14,927 1,335 15,004
92.50 227 15,100 227 15,109 227 15,121 252 15,169 252 15,635 770 16,173 1,240 16,216
95.00 227 16,351 227 16,360 227 16,374 247 16,420 247 16,894 699 17,386 1,129 17,427
97.50 227 17,601 227 17,612 227 17,626 237 17,670 237 18,125 605 18,573 1,022 18,611
100.00 - - 227 18,858 - - - - - - - - - -
CHU (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,745 134 4,769 134 - - - - 4,834 155 4,842 243 4,889 359
3.70 4,545 134 4,570 134 - - - - 4,633 164 4,641 308 4,719 421
3.80 4,345 141 4,373 141 4,409 141 - - 4,431 175 4,471 365 4,546 475
3.90 4,146 159 4,174 159 4,209 158 - - 4,230 190 4,271 427 4,371 564
4.00 3,946 179 3,975 180 4,007 178 - - 4,057 267 4,097 476 4,216 618
4.10 3,747 204 3,783 203 3,829 200 - - 3,857 339 3,923 540 4,064 700
4.20 3,547 234 3,583 232 3,629 230 3,671 343 3,678 405 3,765 624 3,904 782
4.30 3,349 270 3,383 268 3,446 264 3,473 413 3,497 507 3,587 713 3,744 889
4.40 3,149 313 3,183 311 3,246 341 3,291 476 3,317 565 3,423 795 3,610 970
4.50 2,950 365 2,997 363 3,062 413 3,109 545 3,153 664 3,262 902 3,462 1,066
4.60 2,750 426 2,807 445 2,891 485 2,938 644 2,966 748 3,118 986 3,316 1,171
4.70 2,551 496 2,618 528 2,703 561 2,770 741 2,799 869 2,967 1,114 3,198 1,294
4.80 2,355 573 2,451 613 2,559 657 2,630 857 2,643 974 2,822 1,211 3,066 1,383
4.90 2,159 665 2,258 714 2,385 769 2,458 979 2,487 1,090 2,687 1,336 2,933 1,508
5.00 1,961 756 2,089 817 2,206 867 2,295 1,108 2,331 1,216 2,553 1,461 2,807 1,645
5.25 1,478 1,028 1,664 1,124 1,814 1,182 1,917 1,440 1,972 1,551 2,230 1,793 2,531 1,949
5.50 1,100 1,372 1,281 1,468 1,475 1,567 1,588 1,822 1,649 1,938 1,954 2,132 2,273 2,297
5.75 819 1,860 954 1,916 1,159 1,986 1,287 2,228 1,377 2,332 1,702 2,512 2,014 2,676
6.00 595 2,359 706 2,387 919 2,436 1,014 2,659 1,138 2,746 1,463 2,905 1,798 3,041
6.25 421 2,866 522 2,866 695 2,890 798 3,126 909 3,185 1,271 3,321 1,605 3,443
6.50 316 3,366 369 3,366 526 3,374 640 3,587 733 3,630 1,091 3,743 1,411 3,865
6.75 247 3,866 255 3,866 389 3,866 471 4,047 581 4,086 905 4,183 1,249 4,283
7.00 200 4,366 208 4,366 300 4,366 385 4,530 457 4,553 781 4,634 1,107 4,734
7.25 168 4,866 175 4,866 203 4,866 302 5,013 375 5,037 665 5,097 955 5,178
7.50 146 5,366 154 5,366 184 5,366 207 5,494 298 5,518 566 5,577 861 5,638
7.75 134 5,866 142 5,866 170 5,866 190 5,969 204 5,999 451 6,034 734 6,098
8.00 - - 134 6,366 - - - - 188 6,475 381 6,513 - -
8.25 - - 134 6,866 - - - - 178 6,978 - - - -
8.50 - - 134 7,366 - - - - - - - - - -
8.75 - - 134 7,866 - - - - - - - - - -
CIT (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 4,019 93 4,037 93 - - - - 4,090 93 4,093 101 - -
4.80 3,920 93 3,936 93 3,959 93 - - 3,987 93 3,990 107 3,995 218
4.90 3,820 93 3,836 93 3,859 93 - - 3,887 93 3,887 149 3,890 249
5.00 3,720 93 3,736 93 3,757 93 3,780 93 3,790 96 3,808 186 3,816 274
5.25 3,471 93 3,487 93 3,509 93 3,527 93 3,551 146 3,555 252 3,583 342
5.50 3,221 93 3,240 93 3,270 93 3,294 99 3,317 194 3,337 338 3,348 437
5.75 2,973 109 2,991 109 3,020 108 3,057 115 3,078 268 3,100 436 3,129 525
6.00 2,723 139 2,746 139 2,781 160 2,818 198 2,852 357 2,888 525 2,915 630
6.25 2,473 181 2,497 180 2,541 217 2,599 273 2,632 475 2,669 644 2,727 754
6.50 2,223 240 2,255 255 2,319 294 2,377 365 2,419 584 2,472 781 2,530 889
6.75 1,977 317 2,018 347 2,092 385 2,161 469 2,205 718 2,278 913 2,361 1,024
7.00 1,729 425 1,804 454 1,893 493 1,984 584 2,013 860 2,090 1,066 2,187 1,167
7.25 1,485 536 1,580 578 1,691 638 1,787 720 1,816 1,026 1,919 1,217 2,025 1,325
7.50 1,245 672 1,364 726 1,484 801 1,593 887 1,642 1,197 1,755 1,385 1,878 1,488
7.75 1,016 820 1,166 880 1,296 970 1,411 1,049 1,486 1,368 1,585 1,576 1,713 1,689
8.00 836 1,004 977 1,059 1,119 1,153 1,242 1,223 1,320 1,563 1,464 1,744 1,604 1,841
8.25 689 1,220 796 1,289 955 1,354 1,087 1,408 1,167 1,764 1,327 1,932 1,493 2,021
8.50 565 1,467 663 1,508 815 1,558 948 1,611 1,035 1,970 1,207 2,126 1,374 2,210
8.75 448 1,713 526 1,737 695 1,779 812 1,830 915 2,181 1,091 2,326 1,269 2,411
9.00 349 1,964 423 1,973 568 2,011 710 2,044 801 2,399 993 2,532 1,172 2,607
9.25 268 2,217 346 2,218 484 2,240 606 2,271 700 2,617 889 2,745 1,075 2,815
9.50 217 2,467 270 2,467 417 2,479 528 2,501 612 2,849 803 2,952 995 3,029
9.75 178 2,717 214 2,717 300 2,725 449 2,737 524 3,073 722 3,173 910 3,244
10.00 150 2,967 156 2,967 252 2,967 - - 464 3,307 656 3,395 838 3,458
10.50 - - 117 3,467 - - - - 347 3,771 515 3,851 - -
11.00 - - 100 3,967 - - - - 236 4,251 - - - -
11.50 - - 93 4,467 - - - - 183 4,728 - - - -
12.00 - - 93 4,967 - - - - 124 5,217 - - - -
12.50 - - 93 5,467 - - - - 112 5,707 - - - -
13.00 - - 93 5,967 - - - - 105 6,195 - - - -
13.50 - - 93 6,467 - - - - 100 6,684 - - - -
14.00 - - 93 6,967 - - - - 93 7,173 - - - -
14.50 - - 93 7,467 - - - - 93 7,660 - - - -
15.00 - - 93 7,967 - - - - - - - - - -
CKH (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,615 143 7,660 143 7,717 143 - - 7,774 143 7,792 340 7,813 468
30.00 7,115 143 7,167 143 7,235 143 - - 7,277 226 7,297 446 7,318 591
31.00 6,615 143 6,666 143 6,742 143 6,779 200 6,770 301 6,821 580 6,851 736
32.00 6,116 143 6,170 143 6,248 143 6,301 289 6,302 426 6,360 728 6,416 907
33.00 5,620 143 5,680 143 5,769 184 5,820 395 5,837 573 5,905 905 5,994 1,084
34.00 5,120 143 5,189 143 5,297 270 5,349 564 5,376 741 5,471 1,097 5,601 1,291
35.00 4,620 179 4,706 231 4,835 389 4,892 742 4,932 958 5,058 1,333 5,211 1,534
36.00 4,125 261 4,231 346 4,382 528 4,445 968 4,499 1,182 4,654 1,571 4,852 1,780
37.00 3,630 398 3,769 514 3,945 719 4,016 1,229 4,080 1,445 4,282 1,836 4,504 2,044
38.00 3,148 580 3,368 719 3,589 952 3,667 1,514 3,688 1,707 3,926 2,122 4,190 2,329
39.00 2,666 799 2,932 979 3,176 1,214 3,259 1,822 3,310 1,985 3,587 2,390 3,879 2,630
40.00 2,192 1,058 2,517 1,274 2,792 1,507 2,873 2,117 2,947 2,313 3,270 2,708 3,590 2,941
41.00 1,756 1,348 2,127 1,598 2,425 1,817 2,523 2,468 2,652 2,654 2,998 3,022 3,325 3,264
42.00 1,345 1,749 1,770 1,977 2,090 2,160 2,193 2,840 2,310 3,051 2,696 3,393 3,059 3,565
43.00 1,050 2,213 1,449 2,377 1,779 2,534 1,888 3,229 2,044 3,439 2,443 3,753 2,816 3,927
44.00 802 2,693 1,174 2,816 1,506 2,936 1,608 3,624 1,776 3,832 2,200 4,130 2,567 4,289
45.00 596 3,177 930 3,257 1,266 3,366 1,367 4,108 1,535 4,246 1,975 4,521 2,370 4,669
46.00 427 3,676 723 3,718 1,047 3,800 1,145 4,544 1,319 4,666 1,750 4,914 2,165 5,060
47.00 285 4,176 553 4,193 869 4,253 952 4,993 1,125 5,098 1,584 5,333 1,979 5,452
48.00 211 4,676 427 4,676 710 4,717 786 5,446 949 5,539 1,430 5,744 1,837 5,869
49.00 160 5,176 305 5,176 561 5,176 640 5,910 792 5,992 1,281 6,180 1,665 6,286
50.00 143 5,676 217 5,676 441 5,676 503 6,380 664 6,447 1,140 6,616 1,522 6,709
52.50 143 6,926 143 6,926 225 6,926 - - 420 7,616 847 7,740 1,192 7,809
55.00 - - 143 8,176 - - - - 270 8,812 621 8,896 - -
57.50 - - 143 9,426 - - - - 157 10,029 - - - -
60.00 - - 143 10,676 - - - - 143 11,235 - - - -
62.50 - - 143 11,926 - - - - 143 12,478 - - - -
65.00 - - 143 13,176 - - - - 143 13,717 - - - -
67.50 - - 143 14,426 - - - - 143 14,955 - - - -
70.00 - - 143 15,676 - - - - 143 16,173 - - - -
72.50 - - 143 16,926 - - - - 143 17,406 - - - -
75.00 - - 143 18,176 - - - - - - - - - -
77.50 - - 143 19,426 - - - - - - - - - -
CKP (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,563 390 13,649 390 13,765 390 13,837 671 13,837 774 13,886 1,299 13,942 1,649
27.00 12,564 464 12,654 460 12,791 452 12,865 941 12,887 1,087 12,937 1,649 13,025 2,033
28.00 11,568 632 11,667 625 11,817 697 11,919 1,264 11,927 1,433 12,016 2,063 12,162 2,469
29.00 10,571 863 10,711 918 10,871 994 10,975 1,654 10,987 1,879 11,127 2,546 11,316 2,958
30.00 9,573 1,172 9,717 1,246 9,935 1,329 10,055 2,120 10,080 2,374 10,249 3,069 10,529 3,497
31.00 8,576 1,548 8,762 1,644 9,014 1,726 9,157 2,677 9,187 2,933 9,429 3,611 9,771 4,040
32.00 7,586 1,965 7,876 2,088 8,226 2,189 8,397 3,303 8,425 3,560 8,642 4,242 9,047 4,667
33.00 6,592 2,400 6,955 2,599 7,357 2,707 7,544 3,981 7,584 4,237 7,884 4,826 8,381 5,227
34.00 5,605 2,896 6,073 3,142 6,523 3,292 6,726 4,680 6,775 4,911 7,190 5,519 7,739 5,909
35.00 4,631 3,469 5,235 3,775 5,727 3,975 5,956 5,414 6,010 5,652 6,528 6,229 7,143 6,646
36.00 3,803 4,150 4,442 4,457 4,968 4,721 5,241 6,190 5,334 6,396 5,887 6,998 6,520 7,390
37.00 3,195 5,051 3,721 5,303 4,277 5,531 4,567 6,999 4,652 7,254 5,340 7,750 6,057 8,078
38.00 2,666 6,064 3,058 6,219 3,644 6,384 3,949 7,883 4,050 8,098 4,815 8,556 5,576 8,860
39.00 2,208 7,088 2,554 7,164 3,074 7,297 3,363 8,826 3,528 8,966 4,285 9,373 5,039 9,662
40.00 1,787 8,098 2,096 8,123 2,569 8,214 2,881 9,733 3,052 9,843 3,841 10,223 4,636 10,473
41.00 1,417 9,098 1,722 9,102 2,134 9,159 2,443 10,650 2,615 10,755 3,420 11,080 4,247 11,319
42.00 1,091 10,098 1,392 10,096 1,756 10,123 2,045 11,581 2,231 11,619 3,062 11,972 3,874 12,176
43.00 855 11,098 1,100 11,098 1,454 11,107 1,684 12,530 1,857 12,601 2,751 12,854 3,598 13,051
44.00 678 12,098 855 12,098 1,167 12,098 1,390 13,484 1,573 13,547 2,453 13,772 3,268 13,936
45.00 547 13,098 641 13,098 927 13,098 - - 1,316 14,489 2,176 14,680 2,981 14,835
46.00 448 14,098 471 14,098 764 14,098 - - 1,079 15,445 1,919 15,614 2,705 15,745
47.00 390 15,098 394 15,098 591 15,098 - - 934 16,409 1,724 16,557 2,451 16,660
48.00 390 16,098 390 16,098 473 16,098 - - 723 17,372 1,501 17,501 2,231 17,586
49.00 390 17,098 390 17,098 - - - - 613 18,347 1,337 18,450 - -
50.00 390 18,098 390 18,098 - - - - 497 19,306 1,181 19,406 - -
52.50 - - 390 20,598 - - - - 390 21,767 836 21,834 - -
55.00 - - 390 23,098 - - - - 390 24,241 585 24,246 - -
57.50 - - 390 25,598 - - - - 390 26,690 - - - -
60.00 - - 390 28,098 - - - - 390 29,157 - - - -
62.50 - - 390 30,598 - - - - - - - - - -
65.00 - - 390 33,098 - - - - - - - - - -
67.50 - - 390 35,598 - - - - - - - - - -
70.00 - - 390 38,098 - - - - - - - - - -
72.50 - - 390 40,598 - - - - - - - - - -
CLI (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,115 97 5,131 97 5,153 97 - - 5,195 97 5,211 201 5,219 283
5.50 4,867 97 4,884 97 4,905 97 - - 4,962 97 4,975 256 4,987 352
5.75 4,619 97 4,635 97 4,664 97 4,685 97 4,726 97 4,740 306 4,752 416
6.00 4,369 97 4,391 97 4,413 97 4,451 97 4,490 121 4,503 375 4,517 486
6.25 4,119 97 4,141 97 4,177 97 4,215 97 4,265 157 4,281 443 4,313 559
6.50 3,869 97 3,891 97 3,927 97 3,977 131 4,039 216 4,042 521 4,090 659
6.75 3,620 97 3,653 97 3,689 130 3,751 195 3,813 276 3,830 592 3,880 733
7.00 3,370 97 3,403 122 3,462 170 3,524 259 3,596 351 3,614 680 3,680 836
7.25 3,120 117 3,170 164 3,232 237 3,295 319 3,377 419 3,411 790 3,476 940
7.50 2,870 146 2,929 208 3,001 300 3,084 390 3,169 506 3,201 890 3,293 1,043
7.75 2,620 189 2,695 274 2,778 377 2,873 485 2,966 590 3,003 1,005 3,111 1,163
8.00 2,375 245 2,467 357 2,570 472 2,667 588 2,772 686 2,811 1,129 2,923 1,288
8.25 2,129 343 2,243 455 2,361 595 2,478 700 2,585 794 2,627 1,256 2,760 1,418
8.50 1,886 451 2,019 553 2,165 712 2,286 822 2,367 925 2,479 1,400 2,632 1,555
8.75 1,653 569 1,813 690 1,967 835 2,100 953 2,194 1,049 2,309 1,534 2,470 1,700
9.00 1,429 708 1,622 848 1,782 982 1,930 1,094 2,035 1,201 2,145 1,693 2,326 1,842
9.25 1,214 862 1,434 1,018 1,594 1,141 1,766 1,245 1,874 1,347 1,989 1,848 2,172 1,996
9.50 1,024 1,040 1,250 1,194 1,448 1,313 1,608 1,426 1,710 1,513 1,836 2,005 2,031 2,153
9.75 861 1,230 1,120 1,386 1,301 1,496 1,466 1,589 1,582 1,666 1,683 2,177 1,895 2,317
10.00 722 1,458 968 1,588 1,158 1,690 1,332 1,786 1,452 1,877 1,559 2,355 1,785 2,505
10.50 502 1,926 746 2,021 919 2,091 1,085 2,165 1,214 2,240 1,331 2,745 1,572 2,922
11.00 337 2,415 557 2,479 733 2,523 873 2,576 1,012 2,647 1,129 3,201 1,397 3,331
11.50 230 2,911 429 2,953 568 2,977 688 3,011 853 3,084 969 3,625 1,234 3,737
12.00 160 3,411 316 3,437 425 3,450 539 3,463 701 3,529 824 4,056 1,085 4,165
12.50 101 3,911 246 3,925 334 3,935 413 3,943 591 3,983 689 4,498 969 4,596
13.00 97 4,411 174 4,419 239 4,425 322 4,433 495 4,453 596 4,951 855 5,049
13.50 97 4,911 131 4,911 193 4,911 250 4,911 395 4,939 496 5,416 754 5,494
14.00 97 5,411 97 5,411 147 5,411 168 5,411 356 5,411 423 5,874 672 5,952
14.50 97 5,911 97 5,911 97 5,911 - - 295 5,911 354 6,349 596 6,417
15.00 97 6,411 97 6,411 97 6,411 - - 230 6,411 293 6,828 527 6,879
15.50 97 6,911 97 6,911 97 6,911 - - 190 6,911 252 7,303 477 7,356
16.00 97 7,411 97 7,411 97 7,411 - - 147 7,411 210 7,776 413 7,830
16.50 97 7,911 97 7,911 - - - - 100 7,911 168 8,265 362 8,303
17.00 97 8,411 97 8,411 - - - - 97 8,411 116 8,755 - -
17.50 97 8,911 97 8,911 - - - - 97 8,911 111 9,223 - -
18.00 - - 97 9,411 - - - - 97 9,411 105 9,711 - -
18.50 - - 97 9,911 - - - - 97 9,911 100 10,199 - -
19.00 - - 97 10,411 - - - - 97 10,411 99 10,687 - -
19.50 - - 97 10,911 - - - - 97 10,911 - - - -
20.00 - - 97 11,411 - - - - 97 11,411 - - - -
21.00 - - 97 12,411 - - - - - - - - - -
22.00 - - 97 13,411 - - - - - - - - - -
23.00 - - 97 14,411 - - - - - - - - - -
CLP (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 14,464 228 - - - - 14,472 228 14,489 228 - -
44.00 13,965 228 13,964 228 - - - - 13,972 228 13,988 228 - -
45.00 13,467 228 13,465 228 13,465 228 - - 13,472 228 13,487 228 13,646 228
46.00 12,968 228 12,967 228 12,968 228 12,965 228 12,969 228 12,985 228 13,168 233
47.00 12,469 228 12,468 228 12,470 228 12,470 228 12,478 228 12,501 228 12,704 238
48.00 11,970 228 11,969 228 11,970 228 11,970 228 11,977 228 11,999 233 12,237 243
49.00 11,472 228 11,470 228 11,470 228 11,469 228 11,477 228 11,498 238 11,780 292
50.00 10,973 228 10,972 228 10,972 228 10,970 228 10,977 228 10,997 253 11,318 372
52.50 9,725 228 9,724 228 9,725 228 9,724 233 9,732 243 9,841 444 10,205 609
55.00 8,479 233 8,478 261 8,480 296 8,480 340 8,492 444 8,720 726 9,125 913
57.50 7,232 430 7,231 523 7,234 574 7,235 655 7,263 770 7,639 1,115 8,097 1,332
60.00 5,984 797 5,986 932 5,990 993 5,994 1,115 6,103 1,248 6,618 1,616 7,129 1,842
62.50 4,737 1,302 4,736 1,484 4,776 1,565 4,870 1,734 5,049 1,855 5,673 2,230 6,216 2,459
65.00 3,487 1,932 3,556 2,222 3,648 2,344 3,856 2,503 4,047 2,618 4,726 2,960 5,374 3,172
67.50 2,318 2,873 2,516 3,164 2,697 3,298 2,965 3,433 3,215 3,544 3,953 3,844 4,536 4,043
70.00 1,582 4,146 1,769 4,286 1,919 4,373 2,243 4,460 2,534 4,493 3,304 4,728 3,905 4,888
72.50 1,037 5,417 1,189 5,481 1,328 5,530 1,648 5,593 1,921 5,613 2,684 5,743 3,278 5,865
75.00 610 6,635 742 6,653 881 6,666 1,182 6,697 1,420 6,721 2,146 6,830 2,736 6,917
77.50 360 7,881 422 7,887 549 7,893 813 7,904 1,015 7,914 1,691 7,977 2,262 8,026
80.00 228 9,128 238 9,132 342 9,132 538 9,135 715 9,137 1,321 9,163 1,854 9,186
82.50 228 10,375 228 10,377 238 10,377 343 10,380 480 10,373 1,028 10,388 1,492 10,409
85.00 228 11,622 228 11,624 228 11,622 238 11,625 335 11,616 788 11,617 1,205 11,642
87.50 228 12,870 228 12,872 228 12,872 228 12,875 238 12,870 592 12,871 961 12,896
CMB (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 7,620 161 7,648 161 - - - - 7,777 171 7,779 421 7,815 667
18.00 7,370 161 7,402 161 7,439 161 - - 7,541 176 7,544 490 7,581 752
18.50 7,120 161 7,150 161 7,197 161 - - 7,304 191 7,308 556 7,364 838
19.00 6,870 161 6,902 161 6,953 161 - - 7,076 238 7,075 640 7,143 925
19.50 6,620 161 6,657 161 6,710 166 6,774 196 6,845 280 6,844 726 6,933 1,025
20.00 6,372 161 6,407 161 6,466 171 6,537 230 6,620 333 6,623 810 6,714 1,126
21.00 5,873 161 5,918 166 5,991 215 6,073 335 6,175 464 6,181 1,013 6,311 1,335
22.00 5,374 175 5,428 231 5,524 342 5,624 477 5,740 611 5,758 1,228 5,915 1,578
23.00 4,875 249 4,950 344 5,068 480 5,190 632 5,323 799 5,354 1,486 5,552 1,827
24.00 4,380 378 4,481 489 4,621 653 4,770 829 4,924 998 4,961 1,743 5,204 2,107
25.00 3,909 546 4,024 672 4,195 861 4,363 1,054 4,538 1,238 4,592 1,993 4,872 2,384
26.00 3,420 745 3,623 880 3,835 1,085 4,044 1,306 4,169 1,493 4,247 2,290 4,570 2,698
27.00 2,938 981 3,193 1,125 3,448 1,354 3,668 1,572 3,822 1,764 3,913 2,589 4,270 3,011
28.00 2,471 1,243 2,791 1,418 3,073 1,657 3,317 1,868 3,494 2,060 3,605 2,927 4,002 3,341
29.00 2,030 1,548 2,411 1,760 2,725 1,988 2,985 2,179 3,184 2,373 3,315 3,315 3,748 3,690
30.00 1,641 1,894 2,069 2,135 2,407 2,339 2,679 2,520 2,941 2,722 3,043 3,680 3,524 4,039
31.00 1,336 2,332 1,755 2,540 2,107 2,734 2,395 2,893 2,647 3,081 2,836 4,057 3,281 4,406
32.00 1,074 2,812 1,474 2,974 1,836 3,135 2,134 3,283 2,409 3,460 2,599 4,365 3,072 4,785
33.00 844 3,298 1,224 3,424 1,589 3,568 1,893 3,703 2,174 3,847 2,376 4,841 2,861 5,163
34.00 656 3,794 1,006 3,878 1,371 3,998 1,672 4,116 1,956 4,256 2,180 5,239 2,687 5,556
35.00 499 4,295 818 4,347 1,172 4,446 1,472 4,551 1,757 4,669 1,982 5,658 2,519 5,963
36.00 367 4,797 658 4,826 1,006 4,900 1,292 4,989 1,571 5,101 1,820 6,083 2,344 6,370
37.00 277 5,297 523 5,312 848 5,367 1,127 5,440 1,385 5,532 1,640 6,503 2,203 6,781
38.00 196 5,797 421 5,801 721 5,840 990 5,901 1,237 5,984 1,482 6,944 2,065 7,209
39.00 161 6,297 331 6,297 602 6,321 - - 1,108 6,438 1,368 7,385 1,896 7,637
40.00 161 6,797 252 6,797 - - - - 982 6,901 1,243 7,831 - -
41.00 - - 212 7,297 - - - - 872 7,370 1,125 8,282 - -
42.00 - - 174 7,797 - - - - 768 7,846 1,033 8,741 - -
43.00 - - 161 8,297 - - - - 681 8,324 939 9,193 - -
44.00 - - 161 8,797 - - - - 603 8,797 - - - -
45.00 - - 161 9,297 - - - - 535 9,297 - - - -
46.00 - - 161 9,797 - - - - 464 9,797 - - - -
47.00 - - 161 10,297 - - - - 407 10,297 - - - -
48.00 - - 161 10,797 - - - - - - - - - -
49.00 - - 161 11,297 - - - - - - - - - -
50.00 - - 161 11,797 - - - - - - - - - -
52.50 - - 161 13,047 - - - - - - - - - -
55.00 - - 161 14,297 - - - - - - - - - -
57.50 - - 161 15,547 - - - - - - - - - -
60.00 - - 161 16,797 - - - - - - - - - -
CNC (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 8,418 127 - - - - 8,489 127 - - - -
7.75 - - 8,175 127 - - - - 8,233 127 - - - -
8.00 7,893 127 7,924 127 - - - - 7,987 127 7,985 127 7,988 133
8.25 7,644 127 7,673 127 - - - - 7,749 127 7,748 127 7,759 144
8.50 7,394 127 7,421 127 7,455 127 - - 7,493 127 7,491 128 7,494 154
8.75 7,145 127 7,174 127 7,219 127 - - 7,248 127 7,269 139 7,282 214
9.00 6,895 127 6,925 127 6,967 127 - - 7,009 127 7,007 149 7,019 268
9.25 6,647 127 6,678 127 6,713 127 6,747 127 6,754 127 6,753 207 6,755 313
9.50 6,398 127 6,435 127 6,465 127 6,512 127 6,527 133 6,530 260 6,546 363
9.75 6,151 127 6,185 127 6,232 127 6,253 127 6,269 144 6,259 337 6,275 437
10.00 5,901 127 5,933 127 5,978 127 6,030 127 6,014 154 6,048 381 6,069 500
10.50 5,401 127 5,434 127 5,475 127 5,547 140 5,528 272 5,567 517 5,624 670
11.00 4,901 127 4,948 127 4,991 141 5,063 214 5,074 373 5,130 680 5,194 849
11.50 4,401 127 4,447 136 4,528 218 4,598 286 4,609 524 4,700 867 4,787 1,042
12.00 3,903 178 3,962 215 4,057 325 4,155 423 4,155 717 4,288 1,104 4,405 1,274
12.50 3,404 262 3,486 303 3,606 485 3,728 591 3,730 944 3,884 1,348 4,048 1,525
13.00 2,928 395 3,074 496 3,224 673 3,372 803 3,376 1,212 3,510 1,614 3,640 1,803
13.50 2,441 601 2,625 715 2,809 925 2,962 1,057 2,980 1,499 3,143 1,918 3,347 2,103
14.00 1,965 842 2,203 1,004 2,417 1,211 2,596 1,348 2,610 1,829 2,815 2,224 3,055 2,405
14.50 1,505 1,138 1,805 1,331 2,054 1,511 2,254 1,656 2,269 2,140 2,527 2,571 2,805 2,749
15.00 1,114 1,526 1,464 1,704 1,730 1,866 1,923 1,987 1,955 2,500 2,269 2,926 2,551 3,090
15.50 828 1,989 1,151 2,121 1,435 2,244 1,643 2,351 1,665 2,874 2,027 3,310 2,338 3,468
16.00 601 2,475 884 2,559 1,177 2,662 1,391 2,761 1,411 3,283 1,803 3,696 2,113 3,847
16.50 419 2,973 673 3,019 954 3,099 1,174 3,180 1,195 3,742 1,602 4,032 1,932 4,163
17.00 285 3,473 503 3,489 761 3,550 970 3,610 986 4,178 1,413 4,432 1,745 4,561
17.50 212 3,973 371 3,973 610 4,009 799 4,056 818 4,628 1,251 4,857 1,581 4,969
18.00 162 4,473 259 4,473 469 4,473 655 4,473 673 5,078 1,099 5,282 1,423 5,389
18.50 131 4,973 180 4,973 373 4,973 546 4,973 564 5,530 986 5,714 1,294 5,811
19.00 127 5,473 160 5,473 309 5,473 430 5,473 447 6,002 856 6,165 1,160 6,242
19.50 127 5,973 144 5,973 246 5,973 371 5,973 388 6,472 751 6,613 1,049 6,683
20.00 127 6,473 132 6,473 173 6,473 268 6,473 326 6,959 657 7,070 938 7,139
21.00 127 7,473 127 7,473 149 7,473 180 7,473 192 7,905 515 8,011 756 8,060
COG (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,181 108 3,185 108 3,189 108 3,193 108 3,195 108 3,206 108 3,233 108
0.20 2,932 108 2,936 108 2,941 108 2,947 108 2,951 108 2,981 108 2,983 108
0.25 2,683 108 2,689 108 2,695 108 2,701 108 2,727 108 2,731 108 2,786 112
0.30 2,433 108 2,440 108 2,448 108 2,474 108 2,477 112 2,531 119 2,635 257
0.35 2,185 121 2,193 123 2,220 123 2,224 123 2,227 127 2,327 207 2,433 338
0.40 1,935 148 1,944 148 1,969 148 2,015 148 2,019 219 2,170 352 2,279 470
0.45 1,686 185 1,711 185 1,754 242 1,803 301 1,809 308 1,963 488 2,123 602
0.50 1,447 238 1,489 238 1,538 336 1,589 390 1,641 396 1,850 569 2,015 731
0.55 1,192 316 1,267 394 1,362 436 1,417 536 1,471 593 1,687 755 1,855 863
0.60 955 441 1,078 508 1,138 581 1,242 677 1,300 733 1,572 889 1,745 1,038
0.65 746 631 887 697 1,000 767 1,114 819 1,174 869 1,405 1,067 1,685 1,262
0.70 633 791 741 884 864 957 932 1,006 995 1,056 1,340 1,245 1,572 1,387
0.75 483 1,011 590 1,071 725 1,146 852 1,196 918 1,283 1,168 1,467 1,459 1,609
0.80 377 1,239 495 1,299 641 1,376 775 1,421 787 1,462 1,100 1,641 1,397 1,781
0.85 272 1,478 402 1,501 558 1,566 636 1,604 710 1,684 1,033 1,859 1,281 1,993
0.90 236 1,729 311 1,756 473 1,792 557 1,827 633 1,903 908 2,074 1,219 2,212
0.95 210 1,979 214 1,987 388 2,014 475 2,050 554 2,088 838 2,288 1,156 2,382
1.00 192 2,229 194 2,238 295 2,268 389 2,271 473 2,306 768 2,507 1,092 2,594
1.05 177 2,479 181 2,479 192 2,493 298 2,524 390 2,559 697 2,678 1,028 2,812
1.10 165 2,729 169 2,729 183 2,745 194 2,746 299 2,778 624 2,897 963 3,024
1.15 156 2,979 161 2,979 176 2,995 - - 196 3,030 549 3,109 897 3,232
1.20 149 3,229 156 3,243 171 3,246 - - 189 3,250 471 3,359 830 3,485
1.25 143 3,479 151 3,479 165 3,479 - - 184 3,500 389 3,579 763 3,704
1.30 137 3,729 147 3,729 - - - - 179 3,751 299 3,830 693 3,913
1.35 133 3,979 144 3,979 - - - - 175 3,979 196 4,041 621 4,163
1.40 129 4,229 140 4,229 - - - - 171 4,229 190 4,292 - -
1.45 125 4,479 137 4,479 - - - - 167 4,479 188 4,543 - -
1.50 123 4,729 136 4,729 - - - - 164 4,729 184 4,758 - -
1.55 - - 133 4,979 - - - - 161 4,979 181 5,008 - -
1.60 - - 131 5,229 - - - - 159 5,229 177 5,258 - -
1.65 - - 129 5,479 - - - - 156 5,479 175 5,508 - -
1.70 - - 128 5,729 - - - - 155 5,729 - - - -
1.75 - - 125 5,979 - - - - 152 5,979 - - - -
1.80 - - 124 6,229 - - - - 151 6,229 - - - -
1.85 - - 123 6,479 - - - - 149 6,479 - - - -
1.90 - - 121 6,729 - - - - 148 6,729 - - - -
1.95 - - 121 6,979 - - - - 147 6,979 - - - -
2.00 - - 120 7,229 - - - - 145 7,229 - - - -
2.10 - - 117 7,729 - - - - 143 7,729 - - - -
2.20 - - 116 8,229 - - - - 140 8,229 - - - -
2.30 - - 115 8,729 - - - - 139 8,729 - - - -
2.40 - - 113 9,229 - - - - 136 9,229 - - - -
2.50 - - 112 9,729 - - - - 135 9,729 - - - -
2.60 - - 111 10,229 - - - - 133 10,229 - - - -
2.70 - - 109 10,729 - - - - - - - - - -
2.80 - - 108 11,229 - - - - - - - - - -
2.90 - - 108 11,729 - - - - - - - - - -
3.00 - - 108 12,229 - - - - - - - - - -
3.10 - - 108 12,729 - - - - - - - - - -
3.20 - - 108 13,229 - - - - - - - - - -
3.30 - - 108 13,729 - - - - - - - - - -
3.40 - - 108 14,229 - - - - - - - - - -
3.50 - - 108 14,729 - - - - - - - - - -
3.60 - - 108 15,229 - - - - - - - - - -
3.70 - - 108 15,729 - - - - - - - - - -
3.80 - - 108 16,229 - - - - - - - - - -
3.90 - - 108 16,729 - - - - - - - - - -
4.00 - - 108 17,229 - - - - - - - - - -
4.10 - - 108 17,729 - - - - - - - - - -
4.20 - - 108 18,229 - - - - - - - - - -
4.30 - - 108 18,729 - - - - - - - - - -
4.40 - - 108 19,229 - - - - - - - - - -
4.50 - - 108 19,729 - - - - - - - - - -
4.60 - - 108 20,229 - - - - - - - - - -
4.70 - - 108 20,729 - - - - - - - - - -
4.80 - - 108 21,229 - - - - - - - - - -
4.90 - - 108 21,729 - - - - - - - - - -
5.00 - - 108 22,229 - - - - - - - - - -
5.25 - - 108 23,479 - - - - - - - - - -
5.50 - - 108 24,729 - - - - - - - - - -
5.75 - - 108 25,979 - - - - - - - - - -
6.00 - - 108 27,229 - - - - - - - - - -
6.25 - - 108 28,479 - - - - - - - - - -
6.50 - - 108 29,729 - - - - - - - - - -
6.75 - - 108 30,979 - - - - - - - - - -
7.00 - - 108 32,229 - - - - - - - - - -
7.25 - - 108 33,479 - - - - - - - - - -
7.50 - - 108 34,729 - - - - - - - - - -
7.75 - - 108 35,979 - - - - - - - - - -
8.00 - - 108 37,229 - - - - - - - - - -
COL (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 11,406 312 11,468 312 11,569 312 - - 11,868 679 11,989 1,428 12,147 1,710
8.25 10,907 312 10,967 312 11,096 379 - - 11,419 817 11,573 1,617 11,778 1,915
8.50 10,408 320 10,492 321 10,621 481 10,783 714 10,991 980 11,170 1,818 11,383 2,119
8.75 9,909 376 9,992 377 10,145 589 10,329 854 10,559 1,159 10,769 2,047 11,033 2,329
9.00 9,411 446 9,513 550 9,691 731 9,897 991 10,146 1,297 10,397 2,261 10,675 2,586
9.25 8,918 532 9,051 667 9,232 887 9,461 1,160 9,750 1,509 10,016 2,489 10,324 2,842
9.50 8,418 637 8,567 790 8,791 1,067 9,041 1,372 9,350 1,739 9,648 2,786 9,975 3,106
9.75 7,919 760 8,116 951 8,364 1,248 8,637 1,563 8,968 1,956 9,300 3,038 9,656 3,335
10.00 7,428 941 7,646 1,141 7,933 1,450 8,231 1,791 8,581 2,212 8,960 3,268 9,358 3,613
10.50 6,468 1,335 6,816 1,559 7,183 1,913 7,551 2,296 7,853 2,729 8,293 3,888 8,724 4,195
11.00 5,510 1,792 5,957 2,059 6,415 2,486 6,798 2,860 7,167 3,282 7,692 4,518 8,179 4,802
11.50 4,582 2,335 5,156 2,638 5,681 3,061 6,118 3,471 6,520 3,913 7,110 5,099 7,641 5,445
12.00 3,722 2,950 4,413 3,349 4,978 3,757 5,457 4,094 5,914 4,514 6,569 5,768 7,147 6,205
12.50 2,973 3,674 3,755 4,113 4,347 4,480 4,854 4,770 5,351 5,205 6,061 6,458 6,667 6,811
13.00 2,387 4,573 3,133 4,936 3,772 5,260 4,291 5,538 4,833 5,949 5,592 7,194 6,113 7,515
13.50 1,892 5,523 2,594 5,822 3,242 6,086 3,792 6,362 4,364 6,723 5,161 7,967 5,736 8,283
14.00 1,470 6,494 2,136 6,693 2,785 6,939 3,347 7,183 3,926 7,518 4,748 8,716 5,329 9,040
14.50 1,122 7,483 1,713 7,627 2,361 7,816 2,935 8,039 3,470 8,343 4,334 9,532 4,974 9,805
15.00 851 8,486 1,375 8,564 2,006 8,719 2,560 8,908 3,100 9,182 3,987 10,349 4,655 10,640
15.50 574 9,486 1,105 9,520 1,706 9,654 2,229 9,804 2,771 10,047 3,658 11,172 4,324 11,446
16.00 461 10,486 872 10,499 1,429 10,589 1,916 10,717 2,522 10,939 3,430 12,032 4,038 12,255
16.50 380 11,486 686 11,486 1,181 11,544 1,659 11,655 2,234 11,839 3,144 12,890 3,824 13,121
17.00 320 12,486 565 12,486 965 12,524 - - 1,969 12,749 2,881 13,752 3,546 13,977
17.50 312 13,486 333 13,486 795 13,486 - - 1,768 13,692 2,654 14,644 3,294 14,839
18.00 312 14,486 312 14,486 686 14,486 - - 1,559 14,627 2,458 15,534 3,074 15,719
18.50 312 15,486 312 15,486 576 15,486 - - 1,386 15,569 2,213 16,426 2,884 16,626
19.00 312 16,486 312 16,486 - - - - 1,206 16,486 2,048 17,353 2,675 17,521
19.50 312 17,486 312 17,486 - - - - 1,068 17,486 1,876 18,277 - -
20.00 312 18,486 312 18,486 - - - - 924 18,486 1,739 19,176 - -
21.00 - - 312 20,486 - - - - 747 20,486 1,485 21,050 - -
22.00 - - 312 22,486 - - - - 557 22,486 1,213 22,948 - -
23.00 - - 312 24,486 - - - - 435 24,486 1,015 24,854 - -
24.00 - - 312 26,486 - - - - 312 26,486 856 26,746 - -
25.00 - - 312 28,486 - - - - 312 28,486 753 28,702 - -
26.00 - - 312 30,486 - - - - 312 30,486 - - - -
27.00 - - 312 32,486 - - - - - - - - - -
28.00 - - 312 34,486 - - - - - - - - - -
29.00 - - 312 36,486 - - - - - - - - - -
30.00 - - 312 38,486 - - - - - - - - - -
31.00 - - 312 40,486 - - - - - - - - - -
COS (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 11,362 273 - - - - 11,453 273 - - - -
4.90 11,072 273 11,112 273 - - - - 11,217 273 11,225 273 11,234 327
5.00 10,822 273 10,862 273 - - - - 10,967 273 10,974 273 10,982 414
5.25 10,200 273 10,241 273 10,292 273 - - 10,339 273 10,342 410 10,395 573
5.50 9,576 273 9,621 273 9,675 273 - - 9,743 277 9,754 510 9,837 766
5.75 8,952 292 9,001 293 9,063 289 - - 9,117 405 9,188 666 9,299 951
6.00 8,329 361 8,383 361 8,438 357 8,516 487 8,518 580 8,590 870 8,756 1,144
6.25 7,704 454 7,759 451 7,834 446 7,913 681 7,938 752 8,041 1,078 8,257 1,394
6.50 7,080 580 7,135 575 7,229 621 7,327 872 7,354 961 7,503 1,336 7,766 1,679
6.75 6,456 743 6,523 737 6,636 840 6,756 1,126 6,785 1,202 6,981 1,633 7,290 1,957
7.00 5,833 948 5,909 995 6,056 1,090 6,199 1,404 6,232 1,474 6,484 1,953 6,828 2,287
7.25 5,209 1,188 5,300 1,254 5,487 1,366 5,654 1,707 5,711 1,824 5,998 2,266 6,429 2,633
7.50 4,582 1,453 4,710 1,543 4,945 1,671 5,118 2,031 5,206 2,194 5,543 2,653 6,011 3,012
7.75 3,954 1,731 4,138 1,867 4,412 2,002 4,620 2,388 4,709 2,599 5,106 3,030 5,613 3,395
8.00 3,322 2,072 3,599 2,236 3,966 2,386 4,153 2,818 4,242 3,019 4,718 3,460 5,268 3,784
8.25 2,752 2,441 3,085 2,637 3,472 2,801 3,762 3,277 3,822 3,479 4,325 3,886 4,892 4,231
8.50 2,323 2,885 2,600 3,066 3,031 3,246 3,315 3,766 3,402 3,946 3,961 4,355 4,572 4,667
8.75 1,969 3,526 2,228 3,583 2,628 3,742 2,944 4,313 3,034 4,465 3,625 4,832 4,262 5,135
9.00 1,646 4,173 1,871 4,196 2,238 4,324 2,576 4,863 2,702 4,974 3,320 5,324 3,972 5,608
9.25 1,372 4,814 1,594 4,805 1,927 4,898 2,251 5,396 2,357 5,502 3,037 5,816 3,673 6,098
9.50 1,122 5,439 1,321 5,426 1,607 5,482 1,939 5,954 2,091 6,050 2,765 6,350 3,396 6,589
9.75 924 6,064 1,106 6,056 1,352 6,076 1,674 6,535 1,813 6,616 2,515 6,881 3,167 7,114
10.00 763 6,689 894 6,689 1,144 6,694 1,432 7,104 1,603 7,187 2,285 7,422 2,952 7,629
10.50 539 7,939 558 7,939 761 7,939 1,024 8,283 1,219 8,345 1,871 8,521 2,509 8,700
11.00 404 9,189 418 9,189 512 9,189 752 9,472 858 9,514 1,547 9,667 2,144 9,827
11.50 317 10,439 330 10,439 338 10,439 - - 657 10,710 1,238 10,835 1,850 10,951
12.00 - - 273 11,689 - - - - - - - - - -
12.50 - - 273 12,939 - - - - - - - - - -
13.00 - - 273 14,189 - - - - - - - - - -
13.50 - - 273 15,439 - - - - - - - - - -
14.00 - - 273 16,689 - - - - - - - - - -
14.50 - - 273 17,939 - - - - - - - - - -
15.00 - - 273 19,189 - - - - - - - - - -
15.50 - - 273 20,439 - - - - - - - - - -
16.00 - - 273 21,689 - - - - - - - - - -
16.50 - - 273 22,939 - - - - - - - - - -
17.00 - - 273 24,189 - - - - - - - - - -
17.50 - - 273 25,439 - - - - - - - - - -
18.00 - - 273 26,689 - - - - - - - - - -
18.50 - - 273 27,939 - - - - - - - - - -
19.00 - - 273 29,189 - - - - - - - - - -
19.50 - - 273 30,439 - - - - - - - - - -
20.00 - - 273 31,689 - - - - - - - - - -
CPA (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,662 63 - - - - 3,713 63 - - - -
5.00 - - 3,562 63 - - - - 3,615 63 - - - -
5.25 - - 3,312 63 - - - - 3,378 64 - - - -
5.50 3,047 63 3,064 63 3,085 63 3,105 65 3,123 72 3,215 88 3,307 138
5.75 2,800 63 2,815 63 2,847 64 2,868 73 2,892 80 2,982 134 3,089 180
6.00 2,550 63 2,574 63 2,594 73 2,612 83 2,660 91 2,765 176 2,885 241
6.25 2,300 63 2,324 69 2,343 85 2,383 97 2,425 139 2,559 238 2,691 320
6.50 2,050 71 2,073 83 2,111 99 2,164 145 2,203 182 2,349 297 2,493 411
6.75 1,800 95 1,835 99 1,887 150 1,939 216 1,991 267 2,149 390 2,315 493
7.00 1,550 132 1,595 154 1,659 245 1,722 302 1,785 363 1,965 492 2,133 607
7.25 1,306 193 1,370 253 1,446 349 1,521 411 1,585 469 1,789 611 1,968 733
7.50 1,064 297 1,148 362 1,245 459 1,333 529 1,409 595 1,617 739 1,809 852
7.75 832 421 950 505 1,064 600 1,157 675 1,235 746 1,459 884 1,665 993
8.00 620 580 769 674 894 766 992 834 1,074 899 1,317 1,029 1,517 1,147
8.25 442 794 606 875 734 938 848 1,012 926 1,062 1,178 1,192 1,385 1,305
8.50 317 1,034 463 1,082 606 1,148 708 1,200 802 1,242 1,054 1,365 1,268 1,475
8.75 223 1,282 351 1,311 483 1,352 595 1,398 682 1,441 938 1,552 1,148 1,647
9.00 152 1,532 244 1,542 393 1,571 487 1,610 581 1,642 826 1,745 1,044 1,833
9.25 115 1,782 196 1,782 299 1,802 400 1,834 488 1,853 732 1,938 949 2,020
9.50 91 2,032 115 2,032 235 2,032 326 2,061 419 2,082 649 2,147 848 2,220
9.75 75 2,282 101 2,282 164 2,282 268 2,282 349 2,282 561 2,357 770 2,422
10.00 65 2,532 92 2,532 116 2,532 204 2,532 294 2,532 499 2,591 687 2,647
10.50 63 3,032 77 3,032 97 3,032 113 3,032 167 3,032 365 3,032 556 3,032
11.00 63 3,532 67 3,532 84 3,532 - - 112 3,532 277 3,532 447 3,532
11.50 63 4,032 63 4,032 - - - - 99 4,032 206 4,032 347 4,032
12.00 - - 63 4,532 - - - - 91 4,532 - - - -
12.50 - - 63 5,032 - - - - 83 5,032 - - - -
CPC (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,176 98 4,192 98 4,211 98 - - 4,246 111 4,251 134 4,256 151
2.60 3,976 98 4,000 98 4,024 98 - - 4,044 121 4,047 145 4,054 162
2.70 3,776 98 3,800 98 3,824 98 - - 3,840 131 3,840 155 3,846 176
2.80 3,578 98 3,600 98 3,624 105 - - 3,644 142 3,644 170 3,643 194
2.90 3,378 98 3,400 98 3,423 113 3,444 126 3,448 155 3,448 187 3,447 210
3.00 3,178 98 3,200 103 3,222 122 3,240 135 3,271 172 3,279 262 3,289 290
3.10 2,978 111 3,000 114 3,020 133 3,075 146 3,071 188 3,078 327 3,088 359
3.20 2,778 129 2,800 129 2,823 146 2,874 163 2,870 266 2,876 392 2,885 460
3.30 2,578 151 2,600 151 2,648 163 2,674 180 2,699 375 2,711 485 2,727 524
3.40 2,378 180 2,399 180 2,448 180 2,499 255 2,521 439 2,537 577 2,557 614
3.50 2,178 219 2,219 216 2,270 256 2,321 324 2,343 557 2,361 665 2,388 729
3.60 1,978 267 2,019 264 2,088 328 2,160 389 2,163 649 2,185 773 2,237 838
3.70 1,779 328 1,834 345 1,904 400 1,995 489 1,998 762 2,027 878 2,081 962
3.80 1,592 403 1,672 444 1,767 473 1,846 582 1,848 867 1,884 1,006 1,944 1,067
3.90 1,396 494 1,495 544 1,594 598 1,675 696 1,679 1,014 1,736 1,123 1,799 1,202
4.00 1,191 586 1,314 646 1,434 721 1,535 810 1,540 1,150 1,601 1,279 1,665 1,322
4.10 1,002 702 1,140 774 1,286 859 1,375 941 1,402 1,292 1,470 1,394 1,556 1,451
4.20 834 842 995 929 1,134 993 1,246 1,085 1,252 1,440 1,340 1,542 1,433 1,616
4.30 707 1,005 862 1,085 994 1,155 1,112 1,243 1,140 1,606 1,236 1,702 1,332 1,744
4.40 592 1,198 725 1,251 869 1,315 995 1,379 1,027 1,766 1,124 1,846 1,224 1,896
4.50 504 1,396 630 1,439 759 1,486 895 1,547 906 1,926 1,006 2,016 1,134 2,055
4.60 420 1,600 502 1,623 673 1,664 793 1,710 827 2,095 935 2,171 1,042 2,221
4.70 337 1,800 433 1,816 585 1,843 712 1,886 720 2,268 859 2,339 975 2,371
4.80 286 2,000 364 2,008 492 2,031 629 2,059 641 2,451 782 2,505 893 2,553
4.90 244 2,200 294 2,200 431 2,219 541 2,246 548 2,619 673 2,687 826 2,715
5.00 211 2,400 219 2,400 367 2,400 484 2,430 496 2,800 618 2,868 775 2,893
5.25 158 2,900 176 2,900 212 2,900 357 2,900 368 3,261 461 3,305 601 3,324
5.50 125 3,400 151 3,400 183 3,400 274 3,400 286 3,738 388 3,781 484 3,797
5.75 105 3,900 135 3,900 163 3,900 187 3,900 196 4,206 306 4,255 405 4,268
6.00 98 4,400 122 4,400 149 4,400 - - 176 4,714 214 4,724 329 4,732
6.25 - - 113 4,900 - - - - 162 5,187 199 5,184 - -
6.50 - - 105 5,400 - - - - 153 5,690 183 5,696 - -
6.75 - - 98 5,900 - - - - 145 6,174 175 6,171 - -
7.00 - - 98 6,400 - - - - 135 6,664 167 6,662 - -
7.25 - - 98 6,900 - - - - 127 7,171 160 7,179 - -
7.50 - - 98 7,400 - - - - 125 7,651 - - - -
7.75 - - 98 7,900 - - - - 121 8,146 - - - -
8.00 - - 98 8,400 - - - - 118 8,652 - - - -
8.25 - - 98 8,900 - - - - 113 9,127 - - - -
8.50 - - 98 9,400 - - - - - - - - - -
CPI (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,524 189 7,564 189 7,590 189 - - 7,646 401 7,656 673 7,672 904
9.50 7,275 189 7,314 189 7,363 189 - - 7,390 448 7,402 765 7,450 1,015
9.75 7,028 189 7,062 189 7,112 189 7,131 304 7,161 532 7,177 844 7,223 1,125
10.00 6,778 189 6,811 189 6,878 189 6,908 371 6,928 627 6,945 954 6,992 1,229
10.50 6,278 197 6,326 197 6,408 255 6,424 533 6,460 795 6,502 1,155 6,572 1,458
11.00 5,778 261 5,839 293 5,934 410 5,954 735 5,988 1,021 6,063 1,408 6,171 1,705
11.50 5,278 353 5,360 423 5,491 570 5,495 974 5,552 1,265 5,630 1,656 5,781 1,984
12.00 4,786 478 4,896 575 5,042 745 5,056 1,244 5,118 1,546 5,230 1,947 5,432 2,262
12.50 4,296 665 4,443 771 4,624 964 4,644 1,534 4,709 1,841 4,853 2,238 5,072 2,565
13.00 3,790 868 4,000 988 4,207 1,214 4,260 1,824 4,314 2,160 4,492 2,557 4,772 2,882
13.50 3,312 1,101 3,565 1,242 3,808 1,486 3,854 2,163 3,937 2,479 4,163 2,881 4,463 3,198
14.00 2,851 1,373 3,156 1,547 3,434 1,797 3,476 2,532 3,622 2,824 3,829 3,228 4,190 3,547
14.50 2,414 1,674 2,778 1,898 3,084 2,134 3,127 2,909 3,290 3,208 3,548 3,585 3,926 3,905
15.00 1,996 2,018 2,430 2,277 2,749 2,494 2,799 3,306 2,963 3,585 3,256 3,961 3,673 4,253
15.50 1,670 2,414 2,119 2,682 2,443 2,862 2,499 3,714 2,665 3,992 3,002 4,346 3,445 4,643
16.00 1,388 2,884 1,829 3,088 2,166 3,259 2,219 4,132 2,392 4,394 2,760 4,732 3,236 5,025
16.50 1,143 3,347 1,563 3,511 1,912 3,671 1,975 4,626 2,139 4,827 2,531 5,146 3,020 5,408
17.00 925 3,835 1,326 3,960 1,687 4,106 1,751 5,072 1,902 5,246 2,336 5,551 2,848 5,813
17.50 743 4,330 1,109 4,421 1,481 4,536 1,537 5,524 1,700 5,692 2,143 5,974 2,672 6,219
18.00 575 4,829 933 4,889 1,296 4,989 1,357 5,991 1,508 6,130 1,964 6,403 2,494 6,631
18.50 453 5,330 770 5,368 1,121 5,444 1,178 6,455 1,323 6,591 1,812 6,831 2,332 7,056
19.00 338 5,830 621 5,848 976 5,916 1,035 6,925 1,161 7,046 1,646 7,269 2,194 7,484
19.50 279 6,330 522 6,341 847 6,382 - - 1,024 7,505 1,517 7,713 2,057 7,919
20.00 236 6,830 420 6,830 711 6,860 - - 908 7,978 1,401 8,158 1,921 8,351
21.00 189 7,830 280 7,830 530 7,830 - - 678 8,921 1,161 9,075 1,695 9,242
22.00 189 8,830 189 8,830 - - - - 520 9,872 977 9,999 1,504 10,139
23.00 189 9,830 189 9,830 - - - - 401 10,831 824 10,947 - -
24.00 189 10,830 189 10,830 - - - - 316 11,804 709 11,889 - -
25.00 189 11,830 189 11,830 - - - - 221 12,776 574 12,844 - -
26.00 189 12,830 189 12,830 - - - - 208 13,739 508 13,812 - -
27.00 189 13,830 189 13,830 - - - - 194 14,740 394 14,783 - -
28.00 189 14,830 189 14,830 - - - - 189 15,708 324 15,748 - -
29.00 - - 189 15,830 - - - - 189 16,702 236 16,744 - -
30.00 - - 189 16,830 - - - - 189 17,700 224 17,708 - -
31.00 - - 189 17,830 - - - - - - - - - -
32.00 - - 189 18,830 - - - - - - - - - -
33.00 - - 189 19,830 - - - - - - - - - -
34.00 - - 189 20,830 - - - - - - - - - -
35.00 - - 189 21,830 - - - - - - - - - -
CRC (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 914 26 919 30 924 36 - - 947 46 953 114 967 153
3.30 864 26 869 32 883 39 - - 906 48 913 131 917 173
3.40 814 30 819 35 833 43 - - 863 68 871 153 878 194
3.50 764 34 769 39 783 47 798 54 820 85 829 175 843 222
3.60 714 39 726 43 740 51 756 73 777 101 785 201 801 246
3.70 664 46 676 47 697 72 712 90 739 116 743 222 765 272
3.80 612 55 626 68 653 90 673 118 695 140 704 254 727 298
3.90 564 67 581 86 608 116 635 141 655 169 668 278 695 326
4.00 516 80 536 103 568 132 595 163 621 190 633 309 663 356
4.10 466 101 494 120 527 155 553 185 585 212 599 338 634 388
4.20 416 124 451 146 484 186 522 213 549 237 563 370 598 416
4.30 371 146 416 177 451 213 484 245 517 268 532 404 574 448
4.40 326 175 370 207 412 246 452 277 485 300 500 436 543 484
4.50 281 204 334 246 381 277 416 305 456 332 473 471 515 516
4.60 241 239 299 278 344 313 386 342 422 367 454 499 497 545
4.70 204 281 264 319 311 352 354 374 396 399 420 543 470 589
4.80 174 328 237 358 288 390 328 412 370 436 394 581 447 624
4.90 150 374 210 398 257 423 300 448 343 472 368 619 420 662
5.00 125 421 188 443 238 467 277 487 321 511 349 658 400 698
5.25 78 544 131 556 181 571 224 587 268 611 289 762 358 799
5.50 55 669 96 675 143 684 181 694 215 715 246 863 312 895
5.75 42 794 56 794 101 794 135 808 173 825 206 968 272 1,001
6.00 35 919 48 919 62 919 104 919 145 937 170 1,080 232 1,109
6.25 31 1,044 43 1,044 55 1,044 81 1,044 117 1,044 143 1,194 209 1,217
6.50 28 1,169 39 1,169 50 1,169 58 1,169 84 1,169 125 1,306 175 1,328
6.75 - - 36 1,294 - - - - 60 1,294 106 1,424 - -
7.00 - - 34 1,419 - - - - 56 1,419 85 1,541 - -
7.25 - - 31 1,544 - - - - 52 1,544 63 1,660 - -
7.50 - - 30 1,669 - - - - 50 1,669 - - - -
7.75 - - 28 1,794 - - - - 47 1,794 - - - -
8.00 - - 27 1,919 - - - - 44 1,919 - - - -
8.25 - - 26 2,044 - - - - 43 2,044 - - - -
8.50 - - 26 2,169 - - - - 42 2,169 - - - -
8.75 - - 26 2,294 - - - - - - - - - -
9.00 - - 26 2,419 - - - - - - - - - -
9.25 - - 26 2,544 - - - - - - - - - -
9.50 - - 26 2,669 - - - - - - - - - -
CRG (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,839 52 1,844 55 1,852 67 - - 1,882 83 1,873 143 1,906 208
2.30 1,739 52 1,744 60 1,753 72 - - 1,780 88 1,798 180 1,804 240
2.40 1,640 56 1,646 67 1,670 79 - - 1,702 97 1,696 214 1,728 274
2.50 1,540 65 1,554 72 1,570 87 - - 1,602 107 1,617 248 1,646 318
2.60 1,440 76 1,454 80 1,470 96 1,502 108 1,518 149 1,535 294 1,565 366
2.70 1,340 91 1,354 91 1,385 107 1,402 151 1,432 182 1,450 342 1,482 421
2.80 1,240 109 1,254 108 1,285 149 1,316 188 1,346 219 1,366 397 1,410 475
2.90 1,140 132 1,166 131 1,198 188 1,240 222 1,270 268 1,291 454 1,349 530
3.00 1,040 160 1,076 171 1,119 223 1,161 274 1,193 304 1,226 508 1,273 589
3.10 945 194 983 219 1,038 275 1,081 320 1,124 363 1,149 571 1,208 651
3.20 845 240 899 260 964 338 1,018 382 1,053 421 1,090 632 1,151 720
3.30 753 286 820 326 878 385 944 439 979 476 1,018 699 1,091 776
3.40 660 338 739 387 809 444 868 494 914 540 954 768 1,038 852
3.50 570 396 663 451 738 512 800 558 856 600 900 841 987 918
3.60 489 466 586 530 674 586 738 632 796 674 842 914 932 990
3.70 413 549 522 611 608 666 674 701 734 747 791 988 882 1,059
3.80 355 643 458 693 548 742 629 776 681 816 743 1,057 847 1,141
3.90 305 735 400 779 497 828 571 860 626 896 688 1,135 798 1,209
4.00 256 834 353 863 457 908 523 940 579 977 645 1,223 754 1,293
4.10 204 932 306 960 403 996 484 1,026 532 1,056 600 1,297 715 1,370
4.20 174 1,030 255 1,048 360 1,083 431 1,114 495 1,140 567 1,380 683 1,445
4.30 150 1,130 220 1,142 332 1,168 390 1,198 456 1,227 530 1,464 651 1,528
4.40 131 1,230 182 1,242 284 1,260 347 1,280 417 1,310 494 1,546 605 1,609
4.50 116 1,330 137 1,330 252 1,351 319 1,372 375 1,390 457 1,636 583 1,690
4.60 103 1,430 128 1,430 220 1,451 290 1,460 349 1,480 433 1,716 550 1,782
4.70 92 1,530 120 1,530 - - - - 322 1,580 391 1,808 - -
4.80 - - 113 1,630 - - - - 293 1,667 366 1,895 - -
4.90 - - 108 1,730 - - - - 263 1,730 339 1,984 - -
5.00 - - 103 1,830 - - - - 232 1,830 310 2,074 - -
5.25 - - 92 2,080 - - - - 187 2,080 274 2,297 - -
5.50 - - 84 2,330 - - - - 136 2,330 232 2,534 - -
5.75 - - 77 2,580 - - - - 127 2,580 - - - -
6.00 - - 72 2,830 - - - - 119 2,830 - - - -
6.25 - - 68 3,080 - - - - 112 3,080 - - - -
6.50 - - 64 3,330 - - - - 105 3,330 - - - -
6.75 - - 61 3,580 - - - - 101 3,580 - - - -
7.00 - - 59 3,830 - - - - 96 3,830 - - - -
7.25 - - 57 4,080 - - - - 93 4,080 - - - -
7.50 - - 55 4,330 - - - - 89 4,330 - - - -
7.75 - - 53 4,580 - - - - 87 4,580 - - - -
8.00 - - 52 4,830 - - - - - - - - - -
8.25 - - 52 5,080 - - - - - - - - - -
8.50 - - 52 5,330 - - - - - - - - - -
CRL (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 25,478 739 25,680 739 25,755 791 - - 25,986 1,730 26,279 2,215 26,488 2,626
16.00 24,479 739 24,687 739 24,847 960 - - 25,231 2,036 25,355 2,518 25,571 2,987
16.50 23,479 872 23,612 869 23,731 1,189 - - 24,294 2,375 24,481 2,890 24,638 3,400
17.00 22,480 1,038 22,636 1,126 22,902 1,423 23,341 1,692 23,358 2,708 23,546 3,265 23,749 3,778
17.50 21,484 1,240 21,735 1,433 22,097 1,732 22,417 2,017 22,436 3,120 22,604 3,681 22,885 4,243
18.00 20,484 1,481 20,747 1,730 20,903 2,039 21,360 2,327 21,380 3,522 21,697 4,120 22,026 4,708
18.50 19,487 1,759 19,711 2,064 20,085 2,379 20,545 2,701 20,568 3,972 20,846 4,593 21,188 5,192
19.00 18,488 2,121 18,695 2,427 19,132 2,743 19,569 3,086 19,612 4,493 19,957 5,147 20,409 5,794
19.50 17,522 2,487 17,802 2,817 18,253 3,157 18,545 3,505 18,826 4,977 19,142 5,727 19,613 6,372
20.00 16,487 2,887 16,885 3,230 17,179 3,609 17,810 3,955 17,978 5,513 18,324 6,304 18,852 6,937
21.00 14,490 3,763 14,946 4,172 15,519 4,571 16,094 4,944 16,298 6,653 16,766 7,495 17,161 8,144
22.00 12,503 4,716 13,143 5,230 13,841 5,656 14,536 6,069 14,584 7,830 15,083 8,774 15,834 9,428
23.00 10,555 5,802 11,421 6,406 12,237 6,826 13,012 7,234 13,061 9,098 13,774 10,169 14,635 10,788
24.00 8,858 7,021 9,790 7,706 10,707 8,131 11,610 8,514 11,696 10,447 12,491 11,503 13,484 12,227
25.00 7,494 8,468 8,380 9,129 9,351 9,538 10,261 9,890 10,441 12,055 11,406 12,970 12,455 13,503
26.00 6,271 10,035 7,225 10,660 8,075 11,033 9,009 11,381 9,330 13,693 10,252 14,493 11,436 15,039
27.00 5,198 11,872 6,156 12,252 6,970 12,600 7,904 12,937 8,255 15,226 9,311 16,145 10,559 16,730
28.00 4,246 13,899 5,190 14,047 5,957 14,352 6,897 14,703 7,265 16,874 8,342 17,720 9,667 18,390
29.00 3,421 15,924 4,341 15,978 5,183 16,117 6,022 16,485 6,395 18,787 7,590 19,653 8,872 20,087
30.00 2,725 17,951 3,624 17,945 4,365 18,101 5,241 18,268 5,620 20,613 6,846 21,361 8,171 21,434
31.00 2,105 19,997 2,989 19,957 3,761 20,062 4,473 20,169 4,924 22,472 6,217 23,130 7,437 23,556
32.00 1,593 21,997 2,444 21,951 3,187 22,012 3,841 22,104 4,269 24,218 5,699 24,562 7,019 25,211
33.00 1,181 23,997 1,969 23,997 2,704 23,957 3,306 24,041 3,739 26,215 5,124 26,392 6,454 26,990
34.00 964 25,997 1,629 25,991 2,215 25,978 - - 3,249 28,045 4,667 28,193 5,888 28,810
35.00 800 27,997 1,231 27,997 1,868 27,974 - - 2,850 30,059 4,217 30,130 5,453 30,602
36.00 739 29,997 1,029 29,991 1,566 29,991 - - 2,426 31,916 3,784 31,970 5,009 32,496
37.00 739 31,997 759 31,997 1,313 31,970 - - 2,126 33,815 3,435 34,038 4,567 34,490
38.00 739 33,997 739 33,997 - - - - 1,844 35,749 3,086 35,943 4,229 36,395
39.00 739 35,997 739 35,997 - - - - 1,586 37,698 2,756 37,740 - -
40.00 739 37,997 739 37,997 - - - - 1,370 39,630 2,519 39,678 - -
41.00 - - 739 39,991 - - - - 1,196 41,599 2,281 41,688 - -
42.00 - - 739 41,991 - - - - 1,013 43,538 2,001 43,568 - -
43.00 - - 739 43,991 - - - - 879 45,515 1,845 45,547 - -
44.00 - - 739 45,991 - - - - 859 47,483 1,647 47,515 - -
45.00 - - 739 47,991 - - - - 819 49,420 1,463 49,447 - -
46.00 - - 739 49,991 - - - - - - - - - -
47.00 - - 739 51,991 - - - - - - - - - -
48.00 - - 739 53,991 - - - - - - - - - -
CSA (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 25,855 645 25,978 645 26,116 645 26,285 645 26,367 645 26,806 672 27,214 845
7.50 24,607 645 24,737 645 24,882 645 25,013 645 25,208 645 25,651 740 26,160 1,164
7.75 23,359 645 23,513 645 23,679 645 23,786 645 23,923 648 24,483 816 24,977 1,453
8.00 22,113 645 22,263 645 22,423 645 22,588 664 22,773 732 23,312 1,129 23,890 1,885
8.25 20,867 741 21,012 742 21,163 734 21,315 744 21,500 806 22,227 1,425 22,788 2,245
8.50 19,621 897 19,759 894 19,988 881 20,160 866 20,339 894 21,047 1,697 21,676 2,629
8.75 18,375 1,094 18,519 1,084 18,735 1,066 18,980 1,050 19,163 1,242 20,010 1,981 20,647 3,093
9.00 17,129 1,342 17,312 1,328 17,546 1,308 17,793 1,408 18,045 1,578 18,950 2,399 19,643 3,622
9.25 15,883 1,653 16,062 1,635 16,349 1,711 16,601 1,853 16,912 2,038 17,878 2,879 18,632 4,195
9.50 14,637 2,037 14,851 2,088 15,146 2,193 15,504 2,292 15,818 2,467 16,849 3,454 17,668 4,849
9.75 13,392 2,487 13,633 2,559 13,979 2,679 14,344 2,755 14,710 3,104 15,806 4,059 16,581 5,440
10.00 12,139 2,983 12,437 3,104 12,877 3,232 13,258 3,333 13,678 3,698 14,846 4,677 15,689 6,139
10.50 9,651 4,131 10,144 4,372 10,686 4,522 11,188 4,787 11,637 5,154 12,962 6,116 13,889 7,598
11.00 7,221 5,489 7,934 5,850 8,650 6,092 9,218 6,521 9,797 6,833 11,224 7,773 12,306 9,251
11.50 5,357 7,340 5,980 7,726 6,808 8,117 7,514 8,458 8,067 8,734 9,719 9,530 10,885 10,952
12.00 4,035 9,867 4,457 10,050 5,217 10,333 5,987 10,559 6,616 10,803 8,324 11,464 9,514 12,782
12.50 2,952 12,388 3,320 12,495 3,950 12,655 4,706 12,829 5,289 12,982 7,059 13,539 8,276 14,700
13.00 2,080 14,913 2,413 14,913 2,944 14,942 3,627 15,013 4,292 15,132 5,954 15,524 7,236 16,496
13.50 1,505 17,413 1,705 17,413 2,084 17,413 2,753 17,413 3,304 17,413 5,066 17,760 6,296 18,524
14.00 1,128 19,913 1,172 19,913 1,461 19,913 2,063 19,913 2,550 19,913 4,204 19,913 5,444 20,656
14.50 879 22,413 915 22,413 1,016 22,413 1,472 22,413 2,030 22,413 3,469 22,413 4,654 22,814
15.00 711 24,913 742 24,913 891 24,913 1,044 24,913 1,461 24,913 2,915 24,913 3,941 24,913
15.50 645 27,413 645 27,413 794 27,413 933 27,413 1,050 27,413 2,318 27,413 3,371 27,413
16.00 645 29,913 645 29,913 718 29,913 844 29,913 950 29,913 2,010 29,913 2,917 29,913
16.50 645 32,413 645 32,413 659 32,413 773 32,413 870 32,413 1,472 32,413 2,362 32,413
17.00 645 34,913 645 34,913 645 34,913 715 34,913 804 34,913 1,080 34,913 2,064 34,913
17.50 645 37,413 645 37,413 645 37,413 - - 749 37,413 1,006 37,413 1,527 37,413
18.00 645 39,913 645 39,913 - - - - 703 39,913 942 39,913 1,145 39,913
18.50 - - 645 42,413 - - - - 661 42,413 887 42,413 - -
19.00 - - 645 44,913 - - - - 645 44,913 840 44,913 - -
19.50 - - 645 47,413 - - - - 645 47,413 - - - -
20.00 - - 645 49,913 - - - - - - - - - -
CSE (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 8,243 124 - - - - 8,323 124 - - - -
16.50 - - 7,997 124 - - - - 8,077 124 - - - -
17.00 - - 7,745 124 - - - - 7,830 124 7,829 129 - -
17.50 7,470 124 7,498 124 - - - - 7,589 124 7,583 153 7,594 251
18.00 7,220 124 7,252 124 - - - - 7,347 124 7,343 180 7,353 296
18.50 6,970 124 7,000 124 7,037 124 - - 7,104 124 7,100 230 7,112 349
19.00 6,720 124 6,752 124 6,794 124 - - 6,847 129 6,858 274 6,870 407
19.50 6,470 124 6,508 124 6,542 124 - - 6,600 157 6,616 331 6,629 463
20.00 6,222 124 6,257 124 6,300 124 6,334 124 6,360 194 6,373 389 6,389 542
21.00 5,723 124 5,763 124 5,805 124 5,864 124 5,887 307 5,889 529 5,905 692
22.00 5,225 124 5,260 124 5,322 124 5,388 162 5,412 446 5,423 705 5,456 883
23.00 4,725 124 4,775 129 4,845 190 4,917 265 4,947 617 4,971 896 5,019 1,090
24.00 4,227 131 4,293 186 4,377 290 4,469 388 4,493 833 4,536 1,131 4,601 1,320
25.00 3,729 199 3,817 300 3,921 423 4,032 540 4,059 1,066 4,115 1,361 4,205 1,570
26.00 3,233 325 3,355 454 3,484 612 3,614 729 3,648 1,317 3,716 1,625 3,837 1,826
27.00 2,753 499 2,926 675 3,101 818 3,252 948 3,258 1,627 3,344 1,945 3,495 2,155
28.00 2,262 724 2,500 916 2,698 1,074 2,864 1,205 2,883 1,956 3,000 2,267 3,174 2,463
29.00 1,798 989 2,109 1,214 2,324 1,374 2,522 1,506 2,536 2,311 2,677 2,601 2,884 2,803
30.00 1,370 1,315 1,765 1,563 1,989 1,711 2,189 1,832 2,247 2,641 2,412 2,922 2,642 3,118
31.00 1,038 1,727 1,447 1,947 1,689 2,086 1,897 2,195 1,916 3,071 2,108 3,331 2,359 3,513
32.00 773 2,212 1,165 2,368 1,412 2,482 1,630 2,574 1,655 3,483 1,860 3,730 2,132 3,886
33.00 555 2,699 918 2,814 1,166 2,915 1,382 2,999 1,416 3,903 1,635 4,126 1,929 4,284
34.00 387 3,197 712 3,259 952 3,325 1,170 3,400 1,214 4,336 1,458 4,542 1,755 4,679
35.00 264 3,697 546 3,729 771 3,776 976 3,835 1,034 4,782 1,276 4,961 1,592 5,095
36.00 173 4,197 412 4,208 613 4,239 808 4,284 863 5,230 1,113 5,401 1,425 5,513
37.00 131 4,697 308 4,697 486 4,716 667 4,745 705 5,697 963 5,840 1,286 5,945
38.00 124 5,197 231 5,197 390 5,197 545 5,197 583 6,161 839 6,288 1,145 6,381
39.00 124 5,697 170 5,697 302 5,697 454 5,697 479 6,630 727 6,744 1,015 6,828
CSP (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,239 150 - - - - 5,340 220 5,480 419 - -
4.30 - - 5,040 150 - - - - 5,156 274 5,295 496 - -
4.40 4,808 166 4,840 166 4,880 166 4,951 243 4,972 319 5,136 543 5,306 668
4.50 4,610 184 4,640 184 4,694 183 4,766 294 4,787 368 4,970 607 5,147 745
4.60 4,410 208 4,442 208 4,507 250 4,580 343 4,619 417 4,818 681 5,007 817
4.70 4,211 235 4,251 235 4,306 308 4,395 395 4,432 495 4,659 757 4,855 877
4.80 4,011 266 4,051 264 4,119 365 4,208 445 4,264 573 4,507 842 4,707 994
4.90 3,812 303 3,859 339 3,931 425 4,036 523 4,092 649 4,335 938 4,570 1,070
5.00 3,611 345 3,668 409 3,755 484 3,864 599 3,923 722 4,191 1,040 4,419 1,178
5.25 3,124 489 3,230 594 3,344 693 3,431 790 3,510 938 3,836 1,269 4,076 1,417
5.50 2,628 717 2,765 823 2,917 922 3,042 1,034 3,127 1,218 3,506 1,547 3,763 1,682
5.75 2,141 960 2,331 1,090 2,514 1,174 2,665 1,338 2,773 1,510 3,186 1,848 3,457 1,978
6.00 1,660 1,244 1,920 1,389 2,137 1,479 2,354 1,619 2,449 1,831 2,883 2,151 3,175 2,300
6.25 1,332 1,588 1,567 1,732 1,789 1,829 2,021 1,972 2,116 2,165 2,572 2,500 2,857 2,641
6.50 1,043 2,013 1,264 2,112 1,491 2,212 1,720 2,341 1,847 2,510 2,324 2,806 2,655 2,926
6.75 800 2,511 1,002 2,569 1,231 2,650 1,478 2,773 1,596 2,901 2,085 3,181 2,384 3,296
7.00 597 3,019 797 3,039 987 3,107 1,255 3,199 1,375 3,309 1,864 3,568 2,185 3,686
7.25 453 3,526 616 3,527 790 3,565 1,051 3,631 1,178 3,739 1,696 3,974 1,984 4,065
7.50 323 4,026 488 4,022 650 4,044 899 4,093 1,037 4,181 1,514 4,386 1,807 4,485
7.75 260 4,526 364 4,522 509 4,526 745 4,566 885 4,620 1,364 4,807 1,639 4,889
8.00 216 5,026 279 5,026 401 5,023 617 5,039 737 5,088 1,234 5,233 1,530 5,323
8.25 184 5,526 191 5,526 336 5,526 - - 645 5,555 1,097 5,683 1,371 5,763
8.50 160 6,026 167 6,026 271 6,026 - - 523 6,036 969 6,140 1,244 6,203
8.75 150 6,526 150 6,526 206 6,526 - - 463 6,528 881 6,600 1,154 6,647
9.00 150 7,026 150 7,026 150 7,026 - - 373 7,026 786 7,075 1,035 7,114
9.25 150 7,526 150 7,526 150 7,526 - - 311 7,526 700 7,559 941 7,587
9.50 150 8,026 150 8,026 150 8,026 - - 260 8,026 619 8,036 868 8,058
9.75 - - 150 8,526 - - - - - - - - - -
10.00 - - 150 9,026 - - - - - - - - - -
10.50 - - 150 10,026 - - - - - - - - - -
11.00 - - 150 11,026 - - - - - - - - - -
11.50 - - 150 12,026 - - - - - - - - - -
12.00 - - 150 13,026 - - - - - - - - - -
CTB (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,827 41 1,835 41 - - - - 1,860 64 1,860 77 - -
2.60 1,727 41 1,741 41 1,754 48 - - 1,763 69 1,763 85 1,761 97
2.70 1,627 41 1,641 43 1,653 51 - - 1,664 77 1,665 93 1,664 105
2.80 1,527 41 1,541 47 1,553 55 - - 1,577 85 1,578 103 1,583 145
2.90 1,429 41 1,440 49 1,453 60 1,463 67 1,505 95 1,511 141 1,518 180
3.00 1,329 43 1,351 55 1,351 65 1,359 73 1,405 105 1,411 176 1,419 229
3.10 1,229 49 1,240 60 1,249 72 1,260 81 1,270 147 1,270 210 1,269 262
3.20 1,129 59 1,140 68 1,150 81 1,182 89 1,192 184 1,195 258 1,203 320
3.30 1,029 71 1,040 76 1,068 89 1,082 100 1,092 250 1,095 317 1,103 362
3.40 929 85 939 87 968 101 996 139 1,007 295 1,013 370 1,037 423
3.50 829 108 853 107 881 143 910 174 920 353 927 423 951 477
3.60 729 136 761 145 801 180 840 226 841 417 851 483 875 543
3.70 629 173 669 186 718 233 750 274 761 487 771 552 809 611
3.80 537 219 573 240 633 282 675 332 687 554 711 625 739 674
3.90 437 271 499 304 553 343 598 386 619 637 633 699 674 745
4.00 352 335 419 378 479 419 536 460 549 715 575 775 617 814
4.10 281 423 352 461 420 499 470 529 485 793 511 852 569 889
4.20 230 521 293 549 356 577 411 611 427 877 457 926 515 973
4.30 178 619 230 633 314 657 359 684 376 969 408 1,009 473 1,055
4.40 145 719 192 727 254 744 318 762 324 1,059 357 1,097 423 1,135
4.50 119 819 155 819 222 837 275 853 294 1,147 317 1,187 387 1,213
4.60 100 919 115 919 189 919 228 943 252 1,236 273 1,263 347 1,301
4.70 84 1,019 104 1,019 127 1,019 197 1,019 204 1,322 243 1,363 322 1,389
4.80 73 1,119 95 1,119 116 1,119 163 1,119 168 1,423 212 1,449 278 1,475
4.90 - - 88 1,219 - - - - 128 1,523 - - - -
5.00 - - 81 1,319 - - - - 119 1,600 - - - -
5.25 - - 71 1,569 - - - - 104 1,859 - - - -
5.50 - - 63 1,819 - - - - 93 2,091 - - - -
5.75 - - 57 2,069 - - - - 85 2,347 - - - -
6.00 - - 52 2,319 - - - - - - - - - -
6.25 - - 49 2,569 - - - - - - - - - -
CTC (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,877 74 3,890 74 - - - - 3,925 74 3,923 89 - -
2.50 3,677 74 3,691 74 - - - - 3,729 79 3,727 94 3,761 105
2.60 3,477 74 3,501 74 - - - - 3,549 85 3,553 99 3,561 113
2.70 3,277 74 3,301 74 3,323 74 - - 3,347 90 3,351 106 3,359 169
2.80 3,077 74 3,101 74 3,123 79 - - 3,146 97 3,149 117 3,197 220
2.90 2,877 74 2,901 74 2,922 85 - - 2,945 106 2,983 175 3,030 267
3.00 2,677 74 2,701 78 2,721 90 - - 2,739 115 2,782 223 2,857 316
3.10 2,477 74 2,501 85 2,519 99 2,573 110 2,574 126 2,613 275 2,710 360
3.20 2,278 79 2,301 94 2,347 110 2,373 121 2,374 186 2,439 323 2,558 440
3.30 2,078 93 2,099 103 2,147 121 2,197 179 2,199 276 2,287 403 2,405 507
3.40 1,878 110 1,919 117 1,969 135 2,018 235 2,043 328 2,131 475 2,267 608
3.50 1,678 135 1,719 134 1,787 200 1,858 291 1,863 409 1,973 575 2,130 695
3.60 1,478 171 1,552 202 1,606 294 1,695 374 1,702 485 1,834 668 1,991 789
3.70 1,288 220 1,365 298 1,438 380 1,530 477 1,555 612 1,687 780 1,866 897
3.80 1,094 304 1,190 389 1,304 465 1,379 580 1,407 725 1,566 873 1,765 1,005
3.90 908 405 1,045 503 1,148 572 1,245 676 1,274 836 1,433 998 1,631 1,132
4.00 741 521 897 631 1,005 695 1,108 809 1,134 969 1,322 1,124 1,530 1,232
4.10 585 661 761 774 877 832 985 944 1,018 1,096 1,226 1,249 1,435 1,375
4.20 460 841 643 932 745 986 858 1,090 910 1,238 1,106 1,384 1,323 1,513
4.30 365 1,024 517 1,086 651 1,152 770 1,234 804 1,394 1,032 1,526 1,250 1,645
4.40 272 1,221 436 1,266 553 1,312 680 1,392 717 1,552 922 1,675 1,155 1,785
4.50 199 1,419 354 1,457 451 1,486 611 1,546 623 1,703 848 1,830 1,074 1,931
4.60 163 1,619 300 1,632 401 1,658 515 1,702 555 1,870 781 1,995 1,001 2,081
4.70 138 1,819 247 1,833 319 1,843 469 1,886 483 2,038 698 2,143 914 2,247
4.80 118 2,019 192 2,019 266 2,019 395 2,070 408 2,219 632 2,307 857 2,410
4.90 105 2,219 131 2,219 210 2,219 315 2,251 362 2,383 589 2,489 804 2,554
5.00 - - 122 2,419 - - - - 314 2,565 - - - -
5.25 - - 105 2,919 - - - - 207 3,021 - - - -
5.50 - - 94 3,419 - - - - - - - - - -
5.75 - - 85 3,919 - - - - - - - - - -
6.00 - - 79 4,419 - - - - - - - - - -
CTS (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 7,529 173 - - - - 7,644 173 - - - -
9.75 - - 7,280 173 - - - - 7,405 173 - - - -
10.00 6,997 173 7,030 173 7,070 173 7,121 173 7,165 183 7,179 401 7,205 570
10.50 6,497 173 6,533 173 6,580 173 6,640 183 6,694 211 6,712 545 6,760 736
11.00 5,999 173 6,037 173 6,096 192 6,159 261 6,230 310 6,263 694 6,321 907
11.50 5,500 214 5,545 213 5,612 292 5,691 363 5,773 445 5,817 891 5,910 1,093
12.00 5,001 291 5,051 319 5,133 413 5,237 499 5,330 610 5,386 1,116 5,506 1,351
12.50 4,502 402 4,565 475 4,672 569 4,789 668 4,902 790 4,979 1,322 5,122 1,560
13.00 4,004 566 4,082 647 4,222 752 4,360 879 4,485 1,006 4,584 1,586 4,771 1,835
13.50 3,520 760 3,647 858 3,834 979 4,008 1,107 4,089 1,251 4,217 1,865 4,428 2,109
14.00 3,023 987 3,193 1,106 3,413 1,235 3,604 1,360 3,715 1,520 3,852 2,170 4,109 2,413
14.50 2,536 1,241 2,757 1,382 3,009 1,502 3,227 1,647 3,362 1,802 3,530 2,479 3,810 2,675
15.00 2,076 1,543 2,341 1,687 2,632 1,811 2,880 1,968 3,031 2,117 3,212 2,823 3,526 3,010
15.50 1,716 1,880 1,963 2,024 2,292 2,161 2,546 2,309 2,733 2,461 2,973 3,128 3,327 3,344
16.00 1,400 2,268 1,628 2,398 1,973 2,550 2,243 2,681 2,430 2,842 2,658 3,546 3,014 3,764
16.50 1,136 2,771 1,358 2,845 1,688 2,957 1,967 3,079 2,173 3,217 2,414 3,932 2,796 4,139
17.00 903 3,278 1,114 3,319 1,432 3,430 1,716 3,527 1,921 3,629 2,181 4,331 2,618 4,518
17.50 709 3,785 908 3,800 1,205 3,875 1,485 3,963 1,700 4,049 1,974 4,731 2,424 4,925
18.00 529 4,291 727 4,289 1,002 4,340 1,285 4,414 1,513 4,484 1,801 5,151 2,244 5,323
18.50 393 4,791 586 4,787 821 4,813 1,110 4,871 1,322 4,928 1,632 5,574 2,044 5,738
19.00 313 5,291 464 5,288 668 5,301 929 5,338 1,138 5,384 1,445 6,008 1,870 6,166
19.50 254 5,791 364 5,791 550 5,792 790 5,815 995 5,849 1,301 6,456 1,722 6,590
20.00 210 6,291 263 6,291 453 6,289 666 6,302 865 6,324 1,169 6,896 1,563 7,030
21.00 173 7,291 173 7,291 271 7,291 - - 648 7,298 939 7,816 1,329 7,921
22.00 173 8,291 173 8,291 183 8,291 - - 482 8,291 739 8,746 1,139 8,833
23.00 173 9,291 173 9,291 - - - - 354 9,291 596 9,684 - -
24.00 - - 173 10,291 - - - - - - - - - -
DFM (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 2,998 79 - - - - 3,038 85 3,037 98 - -
2.10 2,787 79 2,799 79 2,814 79 2,834 79 2,855 95 2,857 153 2,862 234
2.20 2,587 79 2,601 79 2,617 79 2,634 85 2,655 103 2,655 235 2,661 307
2.30 2,387 85 2,402 86 2,431 87 2,454 95 2,455 161 2,478 282 2,486 384
2.40 2,187 101 2,209 102 2,231 101 2,254 103 2,274 251 2,298 359 2,327 451
2.50 1,987 122 2,009 122 2,047 153 2,071 200 2,093 330 2,113 459 2,149 548
2.60 1,787 150 1,809 150 1,862 206 1,905 251 1,910 408 1,950 549 2,005 661
2.70 1,587 190 1,619 216 1,675 262 1,735 330 1,741 511 1,785 648 1,858 751
2.80 1,393 244 1,454 284 1,518 347 1,582 410 1,587 609 1,634 760 1,713 863
2.90 1,197 328 1,262 375 1,342 431 1,426 513 1,431 728 1,482 872 1,581 970
3.00 1,006 431 1,094 484 1,181 559 1,268 613 1,275 868 1,345 1,005 1,465 1,097
3.10 822 546 938 608 1,033 665 1,125 732 1,152 1,001 1,225 1,130 1,351 1,241
3.20 666 674 780 734 900 806 997 856 1,002 1,146 1,104 1,277 1,232 1,384
3.30 540 826 653 890 764 949 866 994 894 1,313 1,000 1,420 1,133 1,524
3.40 428 1,010 523 1,054 665 1,121 753 1,160 785 1,474 893 1,577 1,057 1,666
3.50 349 1,210 436 1,241 567 1,289 660 1,325 692 1,634 809 1,737 969 1,818
3.60 251 1,410 355 1,427 491 1,468 564 1,490 621 1,809 719 1,906 872 1,993
3.70 206 1,614 272 1,621 415 1,649 491 1,667 527 1,981 656 2,081 804 2,142
3.80 172 1,814 214 1,815 335 1,829 445 1,858 453 2,169 589 2,247 745 2,313
3.90 149 2,014 154 2,014 286 2,019 371 2,034 409 2,355 519 2,421 688 2,483
4.00 130 2,214 134 2,214 235 2,221 290 2,223 331 2,526 452 2,603 617 2,647
4.10 117 2,414 121 2,414 182 2,414 - - 287 2,726 409 2,773 585 2,834
4.20 105 2,614 109 2,614 122 2,614 - - 236 2,911 368 2,955 520 2,999
4.30 97 2,814 99 2,814 115 2,814 - - 186 3,094 326 3,138 480 3,181
4.40 89 3,014 94 3,014 109 3,014 - - 126 3,294 279 3,322 445 3,365
4.50 83 3,214 90 3,214 105 3,214 - - 119 3,477 236 3,522 406 3,546
4.60 79 3,414 86 3,414 99 3,414 - - 114 3,677 183 3,703 366 3,746
4.70 79 3,614 83 3,614 95 3,614 - - 111 3,875 126 3,903 324 3,927
4.80 79 3,814 81 3,814 93 3,814 - - 107 4,055 122 4,085 283 4,107
4.90 79 4,014 79 4,014 - - - - 103 4,257 118 4,285 234 4,307
5.00 - - 79 4,214 - - - - 99 4,457 - - - -
5.25 - - 79 4,714 - - - - - - - - - -
5.50 - - 79 5,214 - - - - - - - - - -
EVG (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 34 306 39 306 43 306 47 307 49 350 55 355 61
0.10 206 53 239 63 247 71 254 78 281 82 294 113 322 137
0.15 147 102 182 114 195 141 205 149 231 170 268 198 298 221
0.20 90 182 135 207 150 219 185 241 214 247 254 278 286 314
0.25 81 265 101 294 118 305 158 329 191 335 235 367 271 393
0.30 75 365 95 365 113 365 126 413 165 437 214 453 254 494
0.35 71 465 93 465 109 465 122 513 131 519 190 554 234 582
0.40 69 565 90 565 106 565 119 565 129 619 156 635 208 667
0.45 67 665 87 665 105 665 117 665 127 665 154 735 176 767
0.50 66 765 86 765 102 765 115 765 125 765 153 835 175 867
0.55 65 865 85 865 101 865 114 865 123 865 151 865 172 948
0.60 63 965 83 965 99 965 113 965 122 965 150 965 171 1,048
0.65 62 1,065 82 1,065 98 1,065 - - 121 1,065 149 1,065 171 1,148
0.70 62 1,165 82 1,165 98 1,165 - - 121 1,165 147 1,165 170 1,248
0.75 61 1,265 81 1,265 - - - - 119 1,265 146 1,265 - -
0.80 - - 79 1,365 - - - - 118 1,365 146 1,365 - -
0.85 - - 79 1,465 - - - - 118 1,465 145 1,465 - -
0.90 - - 79 1,565 - - - - 117 1,565 143 1,565 - -
0.95 - - 78 1,665 - - - - 117 1,665 143 1,665 - -
1.00 - - 78 1,765 - - - - 115 1,765 143 1,765 - -
1.05 - - 77 1,865 - - - - 115 1,865 142 1,865 - -
1.10 - - 77 1,965 - - - - 115 1,965 142 1,965 - -
1.15 - - 77 2,065 - - - - 114 2,065 141 2,065 - -
1.20 - - 77 2,165 - - - - 114 2,165 141 2,165 - -
1.25 - - 75 2,265 - - - - 114 2,265 141 2,265 - -
1.30 - - 75 2,365 - - - - 113 2,365 - - - -
1.35 - - 75 2,465 - - - - 113 2,465 - - - -
1.40 - - 75 2,565 - - - - 113 2,565 - - - -
1.45 - - 75 2,665 - - - - 113 2,665 - - - -
1.50 - - 74 2,765 - - - - 111 2,765 - - - -
1.55 - - 74 2,865 - - - - 111 2,865 - - - -
1.60 - - 74 2,965 - - - - 111 2,965 - - - -
1.65 - - 74 3,065 - - - - 111 3,065 - - - -
1.70 - - 74 3,165 - - - - 111 3,165 - - - -
1.75 - - 74 3,265 - - - - 110 3,265 - - - -
1.80 - - 73 3,365 - - - - 110 3,365 - - - -
1.85 - - 73 3,465 - - - - 110 3,465 - - - -
1.90 - - 73 3,565 - - - - 110 3,565 - - - -
1.95 - - 73 3,665 - - - - 110 3,665 - - - -
2.00 - - 73 3,765 - - - - 110 3,765 - - - -
2.10 - - 73 3,965 - - - - 109 3,965 - - - -
2.20 - - 73 4,165 - - - - 109 4,165 - - - -
2.30 - - 71 4,365 - - - - 109 4,365 - - - -
2.40 - - 71 4,565 - - - - 109 4,565 - - - -
2.50 - - 71 4,765 - - - - 107 4,765 - - - -
2.60 - - 71 4,965 - - - - 107 4,965 - - - -
2.70 - - 71 5,165 - - - - 107 5,165 - - - -
2.80 - - 71 5,365 - - - - 107 5,365 - - - -
2.90 - - 70 5,565 - - - - 107 5,565 - - - -
3.00 - - 70 5,765 - - - - 106 5,765 - - - -
3.10 - - 70 5,965 - - - - 106 5,965 - - - -
3.20 - - 70 6,165 - - - - 106 6,165 - - - -
GAC (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 5,493 142 5,516 142 5,546 142 5,585 142 5,584 151 5,629 322 5,640 460
2.20 5,093 142 5,120 142 5,180 142 5,224 142 5,225 247 5,228 464 5,282 545
2.30 4,693 142 4,736 142 4,780 143 4,860 234 4,862 336 4,869 543 4,929 677
2.40 4,293 151 4,336 154 4,413 162 4,494 320 4,498 483 4,506 685 4,606 853
2.50 3,893 179 3,962 180 4,044 326 4,128 404 4,130 629 4,177 858 4,286 1,033
2.60 3,493 216 3,588 336 3,673 415 3,794 543 3,794 814 3,849 1,037 3,956 1,201
2.70 3,093 271 3,212 432 3,333 563 3,458 683 3,462 942 3,561 1,217 3,668 1,374
2.80 2,693 401 2,833 580 2,990 704 3,118 828 3,126 1,174 3,254 1,426 3,412 1,585
2.90 2,301 538 2,511 729 2,679 892 2,812 1,053 2,816 1,401 2,996 1,681 3,154 1,831
3.00 1,943 722 2,185 926 2,363 1,124 2,573 1,229 2,580 1,609 2,725 1,890 2,922 2,080
3.10 1,587 943 1,889 1,167 2,077 1,357 2,259 1,495 2,267 1,906 2,499 2,172 2,706 2,316
3.20 1,270 1,195 1,626 1,443 1,826 1,621 2,016 1,752 2,064 2,126 2,263 2,420 2,511 2,564
3.30 1,025 1,498 1,358 1,748 1,610 1,874 1,808 2,003 1,819 2,478 2,065 2,729 2,328 2,871
3.40 811 1,832 1,169 2,048 1,392 2,171 1,599 2,328 1,606 2,761 1,870 3,013 2,132 3,148
3.50 637 2,195 978 2,352 1,214 2,467 1,386 2,580 1,403 3,077 1,703 3,313 1,979 3,461
3.60 512 2,580 785 2,712 1,034 2,791 1,213 2,900 1,219 3,421 1,551 3,631 1,827 3,755
3.70 329 2,982 637 3,072 900 3,143 1,086 3,216 1,101 3,768 1,377 3,931 1,676 4,070
3.80 275 3,384 547 3,429 765 3,493 957 3,567 966 4,106 1,267 4,273 1,552 4,404
3.90 236 3,784 459 3,812 684 3,872 828 3,910 838 4,446 1,150 4,613 1,447 4,733
4.00 208 4,184 371 4,193 543 4,248 750 4,288 762 4,818 1,021 4,977 1,342 5,078
4.10 186 4,584 279 4,594 459 4,625 - - 625 5,192 909 5,320 1,209 5,406
4.20 170 4,984 176 4,984 374 5,002 - - 547 5,554 826 5,685 1,103 5,737
4.30 157 5,384 167 5,384 283 5,384 - - 464 5,929 757 6,018 1,041 6,108
4.40 145 5,784 159 5,784 182 5,784 - - 383 6,293 693 6,385 958 6,472
4.50 142 6,184 153 6,184 174 6,184 - - 291 6,661 611 6,749 896 6,834
4.60 142 6,584 146 6,584 - - - - 190 7,061 543 7,149 776 7,201
4.70 142 6,984 142 6,984 - - - - 183 7,426 461 7,516 - -
4.80 - - 142 7,384 - - - - 178 7,826 382 7,878 - -
4.90 - - 142 7,784 - - - - 173 8,226 294 8,278 - -
5.00 - - 142 8,184 - - - - 167 8,589 194 8,642 - -
5.25 - - 142 9,184 - - - - 155 9,589 178 9,602 - -
5.50 - - 142 10,184 - - - - 149 10,549 - - - -
5.75 - - 142 11,184 - - - - 142 11,549 - - - -
6.00 - - 142 12,184 - - - - 142 12,513 - - - -
6.25 - - 142 13,184 - - - - 142 13,510 - - - -
6.50 - - 142 14,184 - - - - 142 14,489 - - - -
6.75 - - 142 15,184 - - - - 142 15,469 - - - -
7.00 - - 142 16,184 - - - - 142 16,470 - - - -
7.25 - - 142 17,184 - - - - 142 17,445 - - - -
7.50 - - 142 18,184 - - - - - - - - - -
7.75 - - 142 19,184 - - - - - - - - - -
GAH (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 24,884 431 - - - - 25,067 431 25,075 431 - -
4.10 - - 24,388 431 - - - - 24,567 431 24,573 431 - -
4.20 - - 23,891 431 - - - - 24,063 431 24,068 431 - -
4.30 - - 23,405 431 - - - - 23,563 431 23,564 431 - -
4.40 - - 22,906 431 - - - - 23,072 431 23,073 431 - -
4.50 - - 22,406 431 - - - - 22,581 431 22,635 431 - -
4.60 - - 21,906 431 - - - - 22,121 431 22,135 431 - -
4.70 - - 21,407 431 - - - - 21,618 431 21,630 481 - -
4.80 - - 20,907 431 - - - - 21,117 431 21,197 568 - -
4.90 - - 20,407 431 - - - - 20,614 431 20,697 697 - -
5.00 19,829 431 19,909 431 20,010 431 20,115 431 20,173 481 20,255 813 20,416 1,232
5.25 18,583 431 18,665 431 18,810 431 18,919 431 18,976 582 19,062 1,049 19,339 1,517
5.50 17,337 431 17,425 431 17,560 431 17,768 481 17,776 737 17,968 1,365 18,309 1,921
5.75 16,091 431 16,199 431 16,356 481 16,564 725 16,622 1,088 16,882 1,764 17,310 2,313
6.00 14,843 431 14,952 431 15,190 636 15,448 987 15,461 1,420 15,814 2,185 16,313 2,826
6.25 13,594 516 13,767 634 14,017 917 14,324 1,326 14,343 1,813 14,764 2,636 15,401 3,272
6.50 12,345 667 12,547 958 12,881 1,280 13,238 1,656 13,308 2,291 13,831 3,245 14,527 3,939
6.75 11,108 881 11,388 1,281 11,738 1,641 12,188 2,137 12,260 2,865 12,879 3,768 13,698 4,493
7.00 9,871 1,261 10,255 1,742 10,705 2,136 11,171 2,663 11,253 3,402 12,004 4,434 12,913 5,185
7.25 8,604 1,784 9,045 2,260 9,582 2,685 10,017 3,285 10,314 4,098 11,162 5,041 12,137 5,793
7.50 7,409 2,354 7,995 2,834 8,568 3,354 9,151 3,985 9,422 4,801 10,358 5,786 11,416 6,503
7.75 6,260 3,009 7,009 3,544 7,666 4,059 8,277 4,706 8,555 5,537 9,605 6,492 10,715 7,260
8.00 5,225 3,773 6,093 4,296 6,797 4,846 7,484 5,490 7,780 6,394 8,908 7,301 10,078 8,000
8.25 4,304 4,662 5,255 5,237 6,008 5,778 6,728 6,360 6,984 7,193 8,202 8,148 9,325 8,831
8.50 3,529 5,612 4,503 6,219 5,359 6,700 6,062 7,221 6,272 8,072 7,589 8,989 8,727 9,722
8.75 2,866 6,705 3,847 7,285 4,703 7,695 5,385 8,190 5,727 9,005 7,065 9,905 8,193 10,549
9.00 2,293 7,867 3,242 8,263 4,091 8,642 4,807 9,026 5,135 9,986 6,509 10,835 7,751 11,521
9.25 1,829 9,101 2,688 9,370 3,589 9,698 4,335 10,047 4,653 10,999 6,052 11,799 7,192 12,442
9.50 1,443 10,347 2,264 10,527 3,079 10,906 3,859 11,110 4,159 12,037 5,605 12,812 6,786 13,381
9.75 1,058 11,622 1,834 11,717 2,695 11,912 3,441 12,206 3,718 13,085 5,182 13,831 6,456 14,379
10.00 764 12,863 1,475 12,908 2,306 13,052 3,015 13,291 3,278 14,183 4,662 14,841 5,935 15,409
10.50 547 15,363 1,034 15,361 1,661 15,448 - - 2,567 16,390 3,975 16,956 5,284 17,447
11.00 431 17,863 705 17,863 1,165 17,875 - - 1,973 18,668 3,361 19,200 4,520 19,582
11.50 431 20,363 431 20,363 862 20,363 - - 1,517 21,023 2,786 21,395 4,033 21,797
12.00 431 22,863 431 22,863 - - - - 1,140 23,357 2,336 23,729 3,399 24,025
12.50 431 25,363 431 25,363 - - - - 874 25,767 1,944 26,054 - -
13.00 431 27,863 431 27,863 - - - - 696 28,179 1,605 28,413 - -
13.50 431 30,363 431 30,363 - - - - 514 30,584 1,364 30,767 - -
14.00 431 32,863 431 32,863 - - - - 431 33,034 1,121 33,168 - -
14.50 - - 431 35,363 - - - - 431 35,485 965 35,564 - -
15.00 - - 431 37,863 - - - - 431 37,933 830 38,013 - -
15.50 - - 431 40,363 - - - - 431 40,363 664 40,455 - -
16.00 - - 431 42,863 - - - - 431 42,863 521 42,863 - -
16.50 - - 431 45,363 - - - - 431 45,363 431 45,363 - -
17.00 - - 431 47,863 - - - - 431 47,863 431 47,863 - -
17.50 - - 431 50,363 - - - - 431 50,363 431 50,363 - -
18.00 - - 431 52,863 - - - - 431 52,863 431 52,863 - -
GHL (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 5,184 162 5,237 163 5,327 275 5,421 420 5,421 745 5,509 1,089 5,688 1,364
4.70 4,985 180 5,037 182 5,145 338 5,260 511 5,260 822 5,357 1,161 5,524 1,455
4.80 4,785 202 4,853 247 4,963 424 5,079 588 5,081 895 5,200 1,265 5,380 1,562
4.90 4,587 226 4,669 306 4,780 483 4,915 636 4,920 969 5,039 1,355 5,249 1,670
5.00 4,391 255 4,484 363 4,615 529 4,751 716 4,751 1,073 4,891 1,462 5,136 1,756
5.25 3,891 384 4,025 520 4,180 736 4,356 903 4,360 1,320 4,536 1,731 4,802 2,035
5.50 3,397 533 3,610 702 3,827 935 4,029 1,149 4,036 1,592 4,189 1,997 4,504 2,322
5.75 2,918 741 3,172 933 3,434 1,202 3,643 1,423 3,656 1,907 3,875 2,313 4,224 2,625
6.00 2,451 1,002 2,778 1,216 3,034 1,479 3,307 1,703 3,314 2,212 3,568 2,637 3,961 2,950
6.25 2,022 1,292 2,374 1,552 2,680 1,799 2,944 2,013 2,955 2,568 3,316 2,958 3,725 3,273
6.50 1,614 1,636 2,029 1,900 2,358 2,136 2,633 2,338 2,668 2,915 3,059 3,317 3,488 3,633
6.75 1,305 2,015 1,736 2,277 2,066 2,492 2,354 2,662 2,390 3,290 2,815 3,674 3,287 3,996
7.00 1,059 2,465 1,456 2,681 1,809 2,858 2,090 3,031 2,146 3,677 2,594 4,050 3,091 4,347
7.25 815 2,936 1,215 3,118 1,568 3,263 1,862 3,425 1,928 4,083 2,373 4,438 2,896 4,738
7.50 632 3,403 1,020 3,540 1,369 3,691 1,677 3,848 1,718 4,491 2,217 4,834 2,714 5,122
7.75 480 3,900 819 3,986 1,192 4,115 1,489 4,247 1,533 4,928 2,029 5,248 2,563 5,519
8.00 368 4,399 674 4,458 1,010 4,564 1,321 4,686 1,371 5,344 1,865 5,659 2,390 5,923
8.25 260 4,900 565 4,939 882 5,027 1,150 5,123 1,196 5,792 1,732 6,089 2,229 6,335
8.50 219 5,400 452 5,417 752 5,489 1,032 5,572 1,084 6,237 1,597 6,505 2,123 6,745
8.75 188 5,900 383 5,909 653 5,959 913 6,037 929 6,697 1,457 6,933 1,995 7,169
9.00 164 6,400 256 6,400 553 6,433 - - 841 7,160 1,344 7,391 1,861 7,600
9.25 158 6,900 171 6,900 448 6,919 - - 753 7,611 1,260 7,836 1,732 8,047
9.50 158 7,400 159 7,400 384 7,400 - - 653 8,076 1,143 8,281 1,652 8,473
9.75 158 7,900 158 7,900 318 7,900 - - 564 8,557 1,046 8,728 1,560 8,921
10.00 158 8,400 158 8,400 247 8,400 - - 504 9,020 962 9,191 1,445 9,365
10.50 158 9,400 158 9,400 159 9,400 - - 389 9,983 829 10,112 1,283 10,270
11.00 158 10,400 158 10,400 158 10,400 - - 310 10,943 698 11,073 1,127 11,208
11.50 158 11,400 158 11,400 158 11,400 - - 238 11,921 593 12,009 1,005 12,129
12.00 158 12,400 158 12,400 158 12,400 - - 158 12,876 499 12,968 886 13,059
12.50 158 13,400 158 13,400 - - - - 158 13,855 432 13,919 793 14,017
13.00 158 14,400 158 14,400 - - - - 158 14,832 372 14,899 - -
13.50 158 15,400 158 15,400 - - - - 158 15,807 308 15,879 - -
14.00 158 16,400 158 16,400 - - - - 158 16,791 243 16,824 - -
14.50 - - 158 17,400 - - - - 158 17,793 159 17,799 - -
15.00 - - 158 18,400 - - - - 158 18,771 158 18,809 - -
15.50 - - 158 19,400 - - - - 158 19,747 158 19,784 - -
16.00 - - 158 20,400 - - - - 158 20,735 158 20,760 - -
16.50 - - 158 21,400 - - - - 158 21,732 158 21,735 - -
17.00 - - 158 22,400 - - - - 158 22,708 - - - -
17.50 - - 158 23,400 - - - - 158 23,691 - - - -
18.00 - - 158 24,400 - - - - - - - - - -
18.50 - - 158 25,400 - - - - - - - - - -
19.00 - - 158 26,400 - - - - - - - - - -
19.50 - - 158 27,400 - - - - - - - - - -
20.00 - - 158 28,400 - - - - - - - - - -
21.00 - - 158 30,400 - - - - - - - - - -
22.00 - - 158 32,400 - - - - - - - - - -
GLI (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.00 1,918 242 1,931 252 1,956 271 1,985 291 2,020 319 2,057 449 2,124 545
15.50 1,818 279 1,833 294 1,862 311 1,896 335 1,934 363 1,976 501 2,052 600
16.00 1,718 320 1,736 337 1,770 356 1,807 381 1,852 410 1,899 559 1,982 660
16.50 1,618 363 1,640 380 1,680 403 1,721 429 1,770 461 1,826 617 1,915 719
17.00 1,518 405 1,545 429 1,589 456 1,638 484 1,690 513 1,752 673 1,850 765
17.50 1,418 450 1,451 480 1,502 509 1,555 537 1,612 570 1,679 732 1,790 842
18.00 1,318 497 1,358 533 1,418 565 1,474 594 1,537 628 1,613 794 1,726 908
18.50 1,218 548 1,269 590 1,334 624 1,396 652 1,464 688 1,546 860 1,668 974
19.00 1,120 602 1,181 650 1,252 684 1,320 714 1,392 748 1,480 940 1,612 1,040
19.50 1,023 659 1,103 713 1,176 746 1,249 778 1,325 814 1,420 1,014 1,558 1,113
20.00 928 722 1,019 777 1,105 813 1,182 844 1,257 882 1,361 1,086 1,504 1,186
21.00 785 860 860 914 959 953 1,047 986 1,132 1,026 1,245 1,235 1,402 1,330
22.00 662 1,013 735 1,069 822 1,107 921 1,141 1,015 1,187 1,144 1,392 1,311 1,486
23.00 554 1,217 626 1,236 703 1,271 804 1,308 897 1,355 1,044 1,552 1,218 1,643
24.00 462 1,422 532 1,430 601 1,456 708 1,487 802 1,524 959 1,719 1,141 1,802
25.00 378 1,628 446 1,627 517 1,644 618 1,668 713 1,702 874 1,886 1,061 1,969
26.00 305 1,830 371 1,826 444 1,836 541 1,854 634 1,882 802 2,061 987 2,136
27.00 238 2,031 304 2,026 378 2,031 471 2,045 561 2,068 731 2,235 927 2,307
28.00 182 2,231 252 2,229 320 2,228 406 2,238 496 2,256 668 2,415 861 2,483
29.00 148 2,431 202 2,430 264 2,428 343 2,433 445 2,446 612 2,595 802 2,660
30.00 121 2,631 159 2,631 222 2,630 294 2,630 391 2,639 555 2,776 750 2,836
31.00 101 2,831 131 2,831 186 2,830 253 2,830 344 2,834 510 2,961 698 3,018
32.00 87 3,031 105 3,031 154 3,031 - - 304 3,032 467 3,148 646 3,200
33.00 79 3,231 79 3,231 129 3,231 - - 266 3,230 424 3,334 608 3,382
34.00 79 3,431 79 3,431 103 3,431 - - 234 3,430 385 3,522 569 3,568
35.00 79 3,631 79 3,631 87 3,631 - - 206 3,631 355 3,712 529 3,754
36.00 79 3,831 79 3,831 81 3,831 - - 181 3,831 322 3,902 491 3,941
37.00 79 4,031 79 4,031 79 4,031 - - 158 4,031 293 4,093 461 4,128
38.00 79 4,231 79 4,231 79 4,231 - - 139 4,231 268 4,285 431 4,317
39.00 79 4,431 79 4,431 - - - - 121 4,431 246 4,476 - -
40.00 79 4,631 79 4,631 - - - - 101 4,631 223 4,670 - -
41.00 79 4,831 79 4,831 - - - - 89 4,831 200 4,862 - -
42.00 - - 79 5,031 - - - - 85 5,031 184 5,058 - -
43.00 - - 79 5,231 - - - - 83 5,231 168 5,250 - -
44.00 - - 79 5,431 - - - - 81 5,431 151 5,445 - -
45.00 - - 79 5,631 - - - - 79 5,631 144 5,639 - -
46.00 - - 79 5,831 - - - - 79 5,831 127 5,834 - -
47.00 - - 79 6,031 - - - - 79 6,031 117 6,031 - -
48.00 - - 79 6,231 - - - - 79 6,231 108 6,231 - -
49.00 - - 79 6,431 - - - - 79 6,431 95 6,431 - -
50.00 - - 79 6,631 - - - - 79 6,631 - - - -
52.50 - - 79 7,131 - - - - 79 7,131 - - - -
55.00 - - 79 7,631 - - - - 79 7,631 - - - -
57.50 - - 79 8,131 - - - - 79 8,131 - - - -
60.00 - - 79 8,631 - - - - 79 8,631 - - - -
62.50 - - 79 9,131 - - - - 79 9,131 - - - -
65.00 - - 79 9,631 - - - - 79 9,631 - - - -
67.50 - - 79 10,131 - - - - 79 10,131 - - - -
70.00 - - 79 10,631 - - - - 79 10,631 - - - -
72.50 - - 79 11,131 - - - - 79 11,131 - - - -
75.00 - - 79 11,631 - - - - 79 11,631 - - - -
77.50 - - 79 12,131 - - - - 79 12,131 - - - -
80.00 - - 79 12,631 - - - - 79 12,631 - - - -
82.50 - - 79 13,131 - - - - - - - - - -
85.00 - - 79 13,631 - - - - - - - - - -
87.50 - - 79 14,131 - - - - - - - - - -
90.00 - - 79 14,631 - - - - - - - - - -
GLX (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 21,123 410 21,203 410 21,211 410 - - 21,245 420 21,664 606 22,160 999
27.00 20,124 410 20,207 410 20,207 410 - - 20,259 440 20,762 787 21,323 1,229
28.00 19,127 410 19,211 410 19,221 410 - - 19,306 460 19,868 980 20,477 1,470
29.00 18,131 410 18,223 410 18,233 420 18,271 450 18,376 604 19,015 1,205 19,678 1,732
30.00 17,133 410 17,221 410 17,246 430 17,313 552 17,451 795 18,157 1,462 18,877 2,039
31.00 16,134 410 16,233 410 16,271 450 16,361 745 16,539 1,020 17,334 1,760 18,100 2,354
32.00 15,137 410 15,253 430 15,305 624 15,440 986 15,658 1,259 16,508 2,080 17,351 2,741
33.00 14,140 410 14,271 583 14,345 861 14,531 1,247 14,785 1,585 15,725 2,470 16,598 3,165
34.00 13,141 514 13,296 784 13,414 1,109 13,637 1,567 13,942 1,911 14,963 2,863 15,909 3,580
35.00 12,147 685 12,333 1,055 12,495 1,431 12,783 1,926 13,110 2,306 14,206 3,291 15,213 4,058
36.00 11,156 986 11,388 1,359 11,594 1,791 11,928 2,277 12,320 2,684 13,497 3,759 14,518 4,522
37.00 10,166 1,315 10,458 1,711 10,722 2,188 11,132 2,735 11,537 3,105 12,777 4,178 13,896 5,030
38.00 9,183 1,692 9,545 2,124 9,886 2,644 10,354 3,196 10,802 3,587 12,124 4,707 13,259 5,563
39.00 8,213 2,126 8,665 2,595 9,062 3,168 9,609 3,725 10,067 4,118 11,476 5,202 12,633 6,070
40.00 7,225 2,613 7,824 3,110 8,298 3,728 8,883 4,273 9,399 4,675 10,829 5,769 12,081 6,641
41.00 6,306 3,161 7,009 3,682 7,607 4,334 8,256 4,899 8,779 5,291 10,368 6,395 11,471 7,216
42.00 5,408 3,758 6,244 4,384 6,890 4,993 7,617 5,526 8,196 5,901 9,665 7,000 10,843 7,859
43.00 4,594 4,464 5,537 5,132 6,267 5,689 7,002 6,190 7,593 6,601 9,223 7,620 10,332 8,447
44.00 3,964 5,206 4,888 5,907 5,647 6,426 6,419 6,927 7,038 7,270 8,696 8,279 9,962 9,105
45.00 3,390 6,068 4,267 6,779 5,071 7,245 5,890 7,677 6,512 8,070 8,189 8,981 9,472 9,790
46.00 2,852 7,019 3,683 7,618 4,530 8,068 5,349 8,465 5,986 8,807 7,651 9,728 9,013 10,485
47.00 2,378 7,961 3,162 8,482 4,034 8,918 4,876 9,277 5,526 9,594 7,227 10,497 8,573 11,194
48.00 1,959 8,947 2,707 9,376 3,572 9,756 4,396 10,118 5,050 10,427 6,813 11,253 8,155 11,952
49.00 1,601 9,946 2,283 10,303 3,164 10,625 4,005 10,969 4,651 11,231 6,354 12,031 7,735 12,747
50.00 1,274 10,952 1,904 11,233 2,773 11,523 3,597 11,828 4,248 12,083 6,012 12,843 7,277 13,463
52.50 677 13,458 1,192 13,619 1,994 13,814 2,767 14,042 3,374 14,247 5,065 14,887 6,524 15,464
55.00 410 15,958 744 16,050 1,381 16,169 2,082 16,347 2,655 16,502 4,314 17,032 5,719 17,512
57.50 410 18,458 442 18,509 949 18,584 1,548 18,709 2,070 18,817 3,637 19,253 4,996 19,670
60.00 410 20,958 420 20,962 666 21,018 1,163 21,107 1,580 21,186 3,042 21,518 4,377 21,864
62.50 410 23,458 410 23,458 440 23,458 857 23,535 1,219 23,589 2,571 23,852 3,793 24,139
65.00 410 25,958 410 25,958 420 25,958 - - 936 26,027 2,124 26,204 3,308 26,439
67.50 410 28,458 410 28,458 - - - - 717 28,458 1,779 28,600 - -
70.00 410 30,958 410 30,958 - - - - 520 30,958 1,465 30,958 - -
72.50 - - 410 33,458 - - - - 440 33,458 1,218 33,458 - -
75.00 - - 410 35,958 - - - - 420 35,958 1,009 35,958 - -
77.50 - - 410 38,458 - - - - 410 38,458 842 38,458 - -
80.00 - - 410 40,958 - - - - 410 40,958 669 40,958 - -
82.50 - - 410 43,458 - - - - 410 43,458 571 43,458 - -
85.00 - - 410 45,958 - - - - 410 45,958 - - - -
87.50 - - 410 48,458 - - - - 410 48,458 - - - -
GWM (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 1,815 48 1,826 48 1,846 53 1,866 82 1,891 111 1,902 246 1,934 325
5.75 1,691 48 1,704 48 1,724 75 1,753 106 1,779 142 1,796 296 1,839 374
6.00 1,566 55 1,582 68 1,610 101 1,640 140 1,675 182 1,693 347 1,746 434
6.25 1,441 70 1,460 99 1,496 135 1,535 188 1,571 226 1,594 402 1,657 494
6.50 1,317 90 1,344 132 1,385 176 1,430 233 1,471 277 1,499 456 1,576 561
6.75 1,193 134 1,227 179 1,278 225 1,328 282 1,374 333 1,410 523 1,493 616
7.00 1,071 177 1,116 225 1,174 279 1,230 343 1,281 391 1,325 589 1,419 687
7.25 949 225 1,008 282 1,077 338 1,126 409 1,194 448 1,245 676 1,345 770
7.50 832 286 904 343 980 405 1,035 479 1,108 516 1,166 752 1,273 850
7.75 718 354 805 411 890 479 952 553 1,027 605 1,090 818 1,210 912
8.00 610 431 710 490 808 555 872 634 950 669 1,027 916 1,151 1,014
8.25 522 520 631 573 731 641 798 718 862 755 962 1,004 1,092 1,098
8.50 442 605 552 664 657 731 732 806 814 840 900 1,091 1,034 1,187
8.75 373 706 477 764 587 830 666 901 750 931 844 1,183 986 1,278
9.00 312 823 405 873 528 929 608 982 679 1,026 787 1,280 936 1,369
9.25 257 945 358 985 469 1,032 551 1,083 625 1,123 732 1,373 871 1,466
9.50 206 1,066 302 1,096 419 1,139 500 1,184 569 1,221 688 1,473 843 1,564
9.75 169 1,191 261 1,212 370 1,249 453 1,291 524 1,327 647 1,578 798 1,658
10.00 142 1,316 218 1,329 325 1,361 412 1,396 480 1,427 599 1,680 748 1,762
10.50 92 1,568 160 1,571 250 1,593 329 1,619 408 1,646 527 1,890 678 1,967
11.00 58 1,818 108 1,818 196 1,830 - - 340 1,873 455 2,104 618 2,175
11.50 48 2,068 76 2,068 141 2,073 - - 286 2,101 404 2,326 553 2,393
12.00 48 2,318 55 2,318 112 2,318 - - 238 2,336 350 2,550 501 2,607
12.50 48 2,568 48 2,568 83 2,568 - - 197 2,577 304 2,778 453 2,831
13.00 48 2,818 48 2,818 53 2,818 - - 156 2,819 263 3,010 405 3,055
13.50 48 3,068 48 3,068 48 3,068 - - 131 3,068 236 3,241 369 3,283
14.00 48 3,318 48 3,318 48 3,318 - - 107 3,318 205 3,477 333 3,517
14.50 48 3,568 48 3,568 48 3,568 - - 92 3,568 174 3,713 296 3,748
15.00 48 3,818 48 3,818 - - - - 77 3,818 153 3,951 274 3,981
15.50 48 4,068 48 4,068 - - - - 62 4,068 139 4,192 243 4,217
16.00 48 4,318 48 4,318 - - - - 53 4,318 117 4,432 220 4,457
16.50 48 4,568 48 4,568 - - - - 48 4,568 104 4,674 - -
HAI (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.60 2,979 110 3,000 110 3,023 110 3,044 109 3,067 111 3,066 351 3,092 455
2.70 2,779 127 2,800 127 2,823 127 2,862 126 2,884 171 2,884 429 2,911 525
2.80 2,579 151 2,600 151 2,638 150 2,662 184 2,702 226 2,702 507 2,732 628
2.90 2,380 182 2,402 180 2,438 212 2,478 240 2,518 278 2,519 607 2,566 719
3.00 2,180 220 2,211 219 2,251 274 2,307 296 2,350 364 2,351 708 2,404 820
3.10 1,980 270 2,020 294 2,076 338 2,120 379 2,180 447 2,182 802 2,235 926
3.20 1,783 332 1,828 388 1,887 424 1,947 464 2,026 525 2,030 925 2,086 1,048
3.30 1,586 420 1,659 481 1,739 512 1,820 551 1,870 632 1,874 1,056 1,952 1,174
3.40 1,387 524 1,476 576 1,575 619 1,660 656 1,712 733 1,722 1,178 1,816 1,309
3.50 1,192 626 1,303 688 1,410 728 1,499 786 1,570 858 1,594 1,305 1,698 1,435
3.60 1,014 742 1,127 802 1,257 865 1,351 930 1,406 978 1,455 1,477 1,578 1,581
3.70 875 882 997 942 1,102 993 1,201 1,055 1,297 1,119 1,323 1,619 1,472 1,726
3.80 735 1,022 866 1,106 961 1,138 1,086 1,198 1,166 1,273 1,221 1,769 1,373 1,870
3.90 637 1,198 740 1,251 836 1,301 969 1,367 1,053 1,409 1,130 1,928 1,271 2,027
4.00 540 1,396 636 1,431 729 1,475 849 1,526 959 1,578 1,019 2,088 1,178 2,186
4.10 444 1,598 552 1,620 621 1,659 749 1,694 865 1,742 929 2,263 1,099 2,346
4.20 367 1,799 468 1,808 536 1,834 672 1,874 769 1,910 857 2,438 1,013 2,514
4.30 289 2,004 383 2,006 481 2,026 595 2,056 696 2,087 766 2,608 942 2,687
4.40 248 2,204 323 2,203 393 2,211 516 2,235 622 2,266 694 2,782 862 2,846
4.50 216 2,404 262 2,403 339 2,406 433 2,427 547 2,443 622 2,954 821 3,028
4.60 190 2,604 196 2,604 282 2,606 381 2,618 501 2,632 579 3,138 750 3,198
4.70 170 2,804 175 2,804 223 2,804 - - 421 2,823 507 3,326 689 3,370
4.80 154 3,004 158 3,004 162 3,004 - - 372 3,012 456 3,511 648 3,552
4.90 139 3,204 145 3,204 149 3,204 - - 323 3,212 415 3,694 607 3,735
5.00 129 3,404 133 3,404 137 3,404 - - 271 3,404 371 3,882 567 3,922
5.25 107 3,904 111 3,904 121 3,904 - - 203 3,904 310 4,348 451 4,387
5.50 98 4,404 98 4,404 - - - - 131 4,404 204 4,831 359 4,852
5.75 98 4,904 98 4,904 - - - - 121 4,904 133 5,312 308 5,334
6.00 98 5,404 98 5,404 - - - - 113 5,404 125 5,794 - -
6.25 98 5,904 98 5,904 - - - - 106 5,904 117 6,274 - -
6.50 98 6,404 98 6,404 - - - - 101 6,404 111 6,774 - -
6.75 - - 98 6,904 - - - - 98 6,904 109 7,252 - -
7.00 - - 98 7,404 - - - - 98 7,404 105 7,754 - -
7.25 - - 98 7,904 - - - - 98 7,904 102 8,235 - -
7.50 - - 98 8,404 - - - - 98 8,404 - - - -
7.75 - - 98 8,904 - - - - 98 8,904 - - - -
8.00 - - 98 9,404 - - - - - - - - - -
HCF (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 18,966 452 19,112 452 19,296 462 - - 19,723 714 20,335 1,419 21,183 2,040
42.00 17,966 452 18,122 452 18,333 482 18,569 650 18,798 880 19,466 1,669 20,360 2,335
43.00 16,970 452 17,132 462 17,368 550 17,627 852 17,891 1,107 18,638 1,973 19,591 2,653
44.00 15,974 452 16,152 502 16,411 742 16,705 1,060 16,991 1,354 17,803 2,267 18,823 3,025
45.00 14,975 511 15,178 706 15,471 970 15,798 1,329 16,107 1,646 17,002 2,630 18,045 3,391
46.00 13,981 656 14,211 910 14,546 1,215 14,896 1,640 15,248 1,963 16,221 2,998 17,331 3,788
47.00 12,986 900 13,255 1,186 13,632 1,525 14,026 1,980 14,400 2,340 15,430 3,407 16,616 4,238
48.00 11,994 1,197 12,309 1,497 12,740 1,897 13,167 2,355 13,583 2,725 14,713 3,845 15,899 4,668
49.00 11,041 1,531 11,514 1,853 12,053 2,293 12,546 2,801 12,776 3,174 13,975 4,287 15,233 5,141
50.00 10,054 1,922 10,612 2,268 11,183 2,755 11,722 3,249 12,006 3,632 13,272 4,800 14,592 5,670
52.50 7,629 3,097 8,396 3,491 9,118 4,092 9,762 4,543 10,171 4,972 11,597 6,147 13,030 7,015
55.00 5,398 4,599 6,419 5,073 7,257 5,639 7,974 6,075 8,507 6,538 10,088 7,654 11,552 8,499
57.50 3,770 6,569 4,750 7,052 5,660 7,470 6,410 7,843 7,027 8,289 8,731 9,324 10,263 10,149
60.00 2,513 8,991 3,360 9,261 4,334 9,565 5,098 9,834 5,736 10,196 7,490 11,131 9,064 11,877
62.50 1,560 11,475 2,284 11,622 3,212 11,812 3,997 12,001 4,620 12,247 6,378 13,054 7,931 13,723
65.00 898 13,983 1,488 13,996 2,328 14,103 3,065 14,248 3,676 14,425 5,394 15,074 6,992 15,687
67.50 487 16,483 913 16,483 1,659 16,506 2,310 16,587 2,882 16,692 4,566 17,199 6,099 17,702
70.00 452 18,983 560 18,983 1,152 18,983 1,713 18,983 2,245 19,050 3,822 19,416 5,315 19,844
72.50 452 21,483 462 21,483 782 21,483 1,261 21,483 1,729 21,483 3,172 21,696 4,627 22,024
75.00 452 23,983 452 23,983 540 23,983 920 23,983 1,321 23,983 2,657 23,983 4,003 24,293
77.50 452 26,483 452 26,483 472 26,483 - - 1,000 26,483 2,174 26,483 3,462 26,483
80.00 452 28,983 452 28,983 462 28,983 - - 718 28,983 1,815 28,983 2,975 28,983
82.50 452 31,483 452 31,483 - - - - 536 31,483 1,470 31,483 2,572 31,483
85.00 452 33,983 452 33,983 - - - - 472 33,983 1,207 33,983 - -
87.50 - - 452 36,483 - - - - 462 36,483 991 36,483 - -
90.00 - - 452 38,983 - - - - 452 38,983 818 38,983 - -
92.50 - - 452 41,483 - - - - 452 41,483 - - - -
95.00 - - 452 43,983 - - - - - - - - - -
HDO (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 6,357 245 6,401 305 6,468 381 - - 6,576 545 6,743 854 6,971 1,077
9.00 6,108 283 6,157 363 6,240 449 6,323 517 6,351 632 6,531 964 6,791 1,182
9.25 5,859 329 5,911 423 6,003 514 6,096 580 6,129 718 6,344 1,062 6,605 1,282
9.50 5,609 382 5,672 500 5,774 597 5,877 668 5,916 827 6,156 1,161 6,431 1,404
9.75 5,359 443 5,439 580 5,551 689 5,656 757 5,701 923 5,961 1,280 6,256 1,528
10.00 5,111 514 5,198 671 5,328 785 5,452 866 5,501 1,053 5,772 1,428 6,094 1,677
10.50 4,613 705 4,740 869 4,893 994 5,031 1,094 5,099 1,300 5,431 1,675 5,756 1,941
11.00 4,117 918 4,292 1,088 4,479 1,233 4,640 1,346 4,712 1,563 5,086 1,966 5,455 2,238
11.50 3,628 1,154 3,859 1,337 4,083 1,475 4,262 1,626 4,344 1,822 4,767 2,242 5,148 2,517
12.00 3,151 1,408 3,452 1,648 3,709 1,761 3,906 1,924 4,009 2,142 4,458 2,547 4,880 2,810
12.50 2,689 1,698 3,063 1,939 3,356 2,065 3,563 2,237 3,671 2,467 4,187 2,871 4,612 3,135
13.00 2,293 2,035 2,713 2,277 3,026 2,409 3,263 2,585 3,369 2,821 3,902 3,223 4,346 3,471
13.50 1,946 2,403 2,385 2,643 2,721 2,792 2,970 2,942 3,080 3,183 3,649 3,573 4,108 3,823
14.00 1,673 2,789 2,095 3,035 2,390 3,198 2,704 3,345 2,815 3,567 3,419 3,933 3,881 4,183
14.50 1,403 3,251 1,812 3,443 2,170 3,618 2,456 3,743 2,564 3,950 3,174 4,322 3,655 4,556
15.00 1,173 3,748 1,559 3,894 1,951 4,038 2,226 4,158 2,383 4,367 2,954 4,706 3,470 4,942
15.50 961 4,250 1,338 4,353 1,718 4,479 2,005 4,578 2,144 4,775 2,765 5,107 3,296 5,334
16.00 785 4,753 1,153 4,822 1,518 4,930 1,792 5,023 1,961 5,211 2,568 5,522 3,099 5,725
16.50 626 5,259 994 5,298 1,343 5,389 1,615 5,462 1,771 5,641 2,425 5,937 2,929 6,140
17.00 514 5,762 849 5,784 1,179 5,854 1,419 5,923 1,586 6,082 2,243 6,357 2,743 6,563
17.50 411 6,265 719 6,272 1,029 6,328 1,278 6,379 1,437 6,525 2,078 6,794 2,582 6,974
18.00 307 6,765 604 6,767 909 6,807 - - 1,295 6,980 1,942 7,227 2,420 7,402
18.50 264 7,265 506 7,262 787 7,291 - - 1,174 7,438 1,809 7,663 2,303 7,838
19.00 228 7,765 429 7,761 682 7,776 - - 1,052 7,902 1,676 8,121 2,168 8,279
19.50 202 8,265 376 8,262 - - - - 946 8,367 1,572 8,576 2,038 8,710
20.00 202 8,765 299 8,765 - - - - 859 8,844 1,454 9,024 1,913 9,160
21.00 202 9,765 212 9,765 - - - - 694 9,799 1,251 9,951 - -
22.00 202 10,765 202 10,765 - - - - 567 10,778 1,090 10,885 - -
23.00 202 11,765 202 11,765 - - - - 445 11,767 934 11,836 - -
24.00 202 12,765 202 12,765 - - - - 363 12,765 816 12,801 - -
25.00 202 13,765 202 13,765 - - - - 294 13,765 692 13,777 - -
26.00 202 14,765 202 14,765 - - - - 244 14,765 606 14,765 - -
27.00 202 15,765 202 15,765 - - - - 222 15,765 529 15,765 - -
28.00 202 16,765 202 16,765 - - - - 212 16,765 451 16,765 - -
29.00 202 17,765 202 17,765 - - - - 202 17,765 397 17,765 - -
30.00 - - 202 18,765 - - - - 202 18,765 357 18,765 - -
31.00 - - 202 19,765 - - - - 202 19,765 285 19,765 - -
32.00 - - 202 20,765 - - - - 202 20,765 - - - -
33.00 - - 202 21,765 - - - - 202 21,765 - - - -
HEH (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 11,480 160 - - - - 11,572 160 11,573 160 - -
28.00 10,937 160 10,985 160 - - - - 11,077 160 11,078 160 - -
29.00 10,439 160 10,487 160 - - - - 10,580 160 10,582 160 - -
30.00 9,939 160 9,990 160 - - - - 10,087 160 10,088 160 - -
31.00 9,440 160 9,493 160 - - - - 9,594 160 9,598 160 9,601 160
32.00 8,942 160 8,995 160 - - - - 9,102 160 9,103 160 9,104 165
33.00 8,444 160 8,499 160 - - - - 8,605 160 8,607 160 8,608 170
34.00 7,944 160 8,000 160 8,067 160 - - 8,112 160 8,113 170 8,113 197
35.00 7,445 160 7,504 160 7,572 160 - - 7,618 160 7,624 197 7,628 283
36.00 6,947 160 7,007 160 7,077 160 7,125 160 7,127 165 7,128 285 7,131 378
37.00 6,448 160 6,509 160 6,582 160 6,630 180 6,630 214 6,641 379 6,646 497
38.00 5,949 160 6,014 160 6,090 160 6,142 283 6,142 315 6,153 520 6,166 635
39.00 5,450 169 5,515 167 5,595 163 5,652 409 5,652 439 5,675 678 5,695 793
40.00 4,952 236 5,019 232 5,108 266 5,164 554 5,165 597 5,200 860 5,246 993
41.00 4,453 334 4,525 346 4,622 389 4,684 743 4,691 788 4,737 1,074 4,807 1,210
42.00 3,954 474 4,032 505 4,142 548 4,212 966 4,221 1,033 4,291 1,320 4,386 1,450
43.00 3,467 662 3,541 697 3,673 741 3,750 1,223 3,762 1,315 3,865 1,598 3,987 1,726
44.00 2,965 871 3,059 927 3,213 977 3,310 1,541 3,322 1,625 3,455 1,897 3,613 2,012
45.00 2,453 1,097 2,597 1,190 2,779 1,253 2,879 1,899 2,898 1,970 3,071 2,222 3,259 2,338
46.00 1,945 1,366 2,150 1,488 2,354 1,561 2,466 2,277 2,498 2,340 2,710 2,576 2,936 2,672
47.00 1,538 1,704 1,740 1,826 1,967 1,898 2,092 2,674 2,120 2,742 2,342 2,977 2,585 3,079
48.00 1,240 2,172 1,423 2,224 1,614 2,295 1,737 3,103 1,794 3,151 2,078 3,333 2,351 3,413
49.00 994 2,688 1,154 2,701 1,304 2,748 1,437 3,540 1,486 3,587 1,795 3,741 2,091 3,811
50.00 775 3,203 913 3,191 1,048 3,204 1,170 3,994 1,216 4,033 1,553 4,161 1,861 4,222
52.50 370 4,453 457 4,453 578 4,453 650 5,172 691 5,192 1,051 5,274 1,359 5,310
55.00 188 5,703 200 5,703 280 5,703 335 6,382 366 6,392 692 6,434 972 6,456
57.50 160 6,953 160 6,953 160 6,953 165 7,608 165 7,608 438 7,630 683 7,638
60.00 160 8,203 160 8,203 160 8,203 160 8,838 160 8,837 270 8,847 474 8,853
62.50 160 9,453 160 9,453 160 9,453 160 10,073 160 10,072 170 10,076 320 10,080
65.00 - - 160 10,703 - - - - - - - - - -
HEX (應用日期 : 07/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - 13,996 260 - - 14,001 260 - - - -
132.50 - - - - 13,747 260 - - 13,754 261 - - - -
135.00 - - - - 13,498 260 - - 13,505 262 - - - -
137.50 - - - - 13,249 260 - - 13,256 263 - - - -
140.00 - - - - 13,000 260 - - 13,008 264 - - - -
142.50 - - - - 12,751 260 - - 12,759 266 - - - -
145.00 - - - - 12,502 260 - - 12,510 268 - - - -
147.50 - - - - 12,253 260 - - 12,262 270 - - - -
150.00 - - - - 12,004 261 - - 12,013 273 - - - -
152.50 - - - - 11,755 262 - - 11,764 277 - - - -
155.00 - - - - 11,506 264 - - 11,515 281 - - - -
157.50 - - - - 11,256 265 - - 11,264 286 - - - -
160.00 - - - - 11,007 267 - - 11,015 305 - - - -
162.50 - - - - 10,758 270 - - 10,771 350 - - - -
165.00 - - - - 10,511 272 - - 10,528 393 - - - -
167.50 - - - - 10,262 277 - - 10,284 438 - - - -
170.00 - - - - 10,013 281 - - 10,043 498 - - - -
172.50 - - - - 9,765 312 - - 9,804 555 - - - -
175.00 - - - - 9,519 355 - - 9,567 616 - - - -
177.50 - - - - 9,273 406 - - 9,330 677 - - - -
180.00 8,996 260 9,018 365 9,026 458 - - 9,098 748 9,435 1,090 9,821 1,386
182.50 8,747 260 8,770 418 8,781 520 - - 8,868 828 9,231 1,177 9,632 1,482
185.00 8,497 264 8,522 479 8,537 583 8,570 742 8,641 903 9,025 1,274 9,442 1,576
187.50 8,248 305 8,276 541 8,293 649 8,335 818 8,416 980 8,819 1,372 9,252 1,674
190.00 7,999 370 8,029 612 8,054 722 8,104 895 8,190 1,073 8,622 1,469 9,063 1,774
192.50 7,749 433 7,784 687 7,813 799 7,872 986 7,974 1,170 8,431 1,564 8,871 1,889
195.00 7,501 507 7,540 769 7,573 881 7,640 1,081 7,760 1,266 8,238 1,699 8,694 2,031
197.50 7,252 580 7,297 852 7,342 967 7,419 1,177 7,544 1,360 8,044 1,813 8,519 2,149
200.00 7,004 664 7,055 944 7,106 1,061 7,197 1,268 7,327 1,471 7,848 1,931 8,345 2,268
205.00 6,508 838 6,574 1,141 6,646 1,275 6,756 1,502 6,925 1,702 7,489 2,169 7,989 2,506
210.00 6,014 1,032 6,101 1,354 6,192 1,508 6,336 1,718 6,518 1,922 7,128 2,432 7,652 2,782
215.00 5,528 1,245 5,638 1,580 5,759 1,756 5,921 1,983 6,138 2,177 6,774 2,711 7,334 3,056
220.00 5,038 1,475 5,187 1,832 5,327 2,017 5,531 2,235 5,760 2,439 6,446 2,983 7,007 3,331
225.00 4,558 1,725 4,757 2,111 4,950 2,325 5,160 2,535 5,430 2,736 6,049 3,301 6,575 3,648
230.00 4,091 1,995 4,284 2,408 4,566 2,650 4,802 2,838 5,080 3,066 5,709 3,613 6,302 3,958
235.00 3,609 2,290 3,919 2,727 4,175 2,977 4,441 3,191 4,732 3,380 5,417 3,929 6,020 4,272
240.00 3,175 2,611 3,530 3,095 3,790 3,343 4,115 3,522 4,425 3,730 5,129 4,284 5,736 4,612
245.00 2,807 2,959 3,169 3,520 3,459 3,734 3,783 3,902 4,098 4,066 4,845 4,633 5,480 4,960
250.00 2,504 3,340 2,793 3,922 3,166 4,122 3,499 4,276 3,818 4,452 4,594 4,987 5,234 5,311
255.00 2,222 3,773 2,520 4,354 2,900 4,552 3,195 4,691 3,537 4,834 4,333 5,369 4,980 5,667
260.00 1,955 4,261 2,232 4,804 2,614 4,980 2,941 5,107 3,280 5,257 4,079 5,672 4,736 5,961
265.00 1,722 4,742 1,965 5,254 2,395 5,424 2,713 5,524 3,043 5,666 3,860 6,052 4,532 6,342
270.00 1,507 5,236 1,715 5,709 2,156 5,864 2,477 5,957 2,824 6,081 3,635 6,449 4,317 6,724
275.00 1,313 5,731 1,493 6,177 1,976 6,320 2,264 6,392 2,602 6,512 3,411 6,857 4,101 7,107
280.00 1,140 6,228 1,299 6,646 1,778 6,778 2,062 6,839 2,404 6,986 3,215 7,264 3,899 7,518
285.00 985 6,726 1,128 7,125 1,622 7,242 1,864 7,293 2,205 7,386 3,029 7,677 3,721 7,929
290.00 847 7,225 972 7,603 1,467 7,713 1,701 7,748 2,026 7,839 2,842 8,109 3,544 8,337
295.00 726 7,726 840 8,087 1,315 8,184 1,531 8,216 1,868 8,293 2,689 8,540 3,413 8,749
300.00 620 8,228 718 8,574 1,195 8,660 1,385 8,690 1,702 8,750 2,535 8,974 3,232 9,181
310.00 452 9,231 519 9,554 967 9,622 1,125 9,647 1,432 9,686 2,222 9,987 2,935 10,074
320.00 329 10,232 364 10,540 789 10,595 910 10,609 1,186 10,636 1,948 10,778 2,600 10,932
330.00 271 11,232 274 11,530 641 11,571 727 11,587 988 11,596 1,700 11,709 2,384 11,843
340.00 267 12,232 267 12,522 514 12,555 588 12,567 816 12,571 1,482 12,653 2,158 12,762
350.00 265 13,232 265 13,516 428 13,540 486 13,550 674 13,552 1,288 13,610 1,904 13,696
360.00 263 14,232 263 14,511 341 14,530 395 14,539 557 14,538 1,115 14,577 1,749 14,645
370.00 262 15,232 262 15,507 286 15,521 330 15,527 444 15,525 973 15,558 1,571 15,601
380.00 261 16,232 261 16,503 - - - - 370 16,509 841 16,544 1,417 16,568
390.00 260 17,232 260 17,499 - - - - 301 17,501 726 17,536 - -
400.00 260 18,232 260 18,495 - - - - 275 18,496 622 18,531 - -
410.00 260 19,232 260 19,493 - - - - 270 19,491 532 19,527 - -
420.00 - - 260 20,489 - - - - 267 20,487 469 20,521 - -
430.00 - - 260 21,486 - - - - 264 21,480 392 21,516 - -
440.00 - - 260 22,482 - - - - 263 22,476 - - - -
450.00 - - 260 23,478 - - - - 262 23,476 - - - -
460.00 - - 260 24,475 - - - - 261 24,470 - - - -
470.00 - - 260 25,471 - - - - 260 25,465 - - - -
480.00 - - 260 26,467 - - - - 260 26,465 - - - -
490.00 - - 260 27,464 - - - - 260 27,459 - - - -
500.00 - - 260 28,461 - - - - 260 28,454 - - - -
510.00 - - 260 29,457 - - - - 260 29,451 - - - -
520.00 - - 260 30,453 - - - - 260 30,450 - - - -
530.00 - - 260 31,449 - - - - 260 31,443 - - - -
540.00 - - 260 32,446 - - - - 260 32,440 - - - -
550.00 - - 260 33,442 - - - - 260 33,439 - - - -
|
|