|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 25,518 442 25,640 442 25,785 442 - - 26,048 442 26,599 516 26,847 661
7.75 24,268 442 24,440 442 24,613 442 24,690 442 24,860 442 25,228 568 25,686 709
8.00 23,018 442 23,188 442 23,351 442 23,525 442 23,586 472 24,108 619 24,694 995
8.25 21,770 442 21,934 442 22,066 442 22,218 466 22,443 523 22,976 664 23,520 1,395
8.50 20,524 442 20,676 442 20,832 442 20,989 516 21,126 575 21,954 943 22,468 1,720
8.75 19,278 442 19,422 442 19,678 491 19,841 564 20,025 619 20,790 1,192 21,396 2,077
9.00 18,032 442 18,181 442 18,416 536 18,693 619 18,880 691 19,722 1,418 20,395 2,360
9.25 16,786 442 16,940 478 17,136 596 17,432 691 17,724 968 18,640 1,651 19,392 2,788
9.50 15,540 442 15,752 536 16,007 669 16,279 980 16,643 1,362 17,625 2,113 18,364 3,230
9.75 14,294 526 14,500 609 14,840 963 15,192 1,232 15,545 1,615 16,593 2,427 17,461 3,749
10.00 13,137 660 13,482 705 13,847 1,231 14,084 1,629 14,498 2,062 15,612 2,921 16,479 4,264
10.50 10,664 1,123 11,118 1,459 11,616 2,097 12,152 2,529 12,570 2,999 13,824 3,986 14,866 5,468
11.00 8,202 2,027 8,806 2,548 9,564 3,224 10,079 3,734 10,661 4,242 12,060 5,227 13,176 6,788
11.50 5,870 3,323 6,852 4,041 7,642 4,663 8,246 5,225 8,856 5,626 10,513 6,679 11,549 8,178
12.00 3,823 5,097 5,015 5,820 5,910 6,383 6,671 6,814 7,275 7,285 8,926 8,241 10,148 9,752
12.50 2,413 7,438 3,554 7,862 4,474 8,278 5,270 8,678 5,932 8,947 7,646 9,898 8,912 11,378
13.00 1,461 9,923 2,393 10,160 3,242 10,423 4,152 10,734 4,759 10,984 6,490 11,687 7,778 13,095
13.50 870 12,423 1,551 12,423 2,426 12,657 3,131 12,812 3,810 13,175 5,484 13,688 6,701 14,939
14.00 600 14,923 1,032 14,923 1,754 14,923 2,333 14,923 3,010 15,242 4,598 15,716 5,803 16,843
14.50 456 17,423 680 17,423 1,118 17,423 1,788 17,423 2,323 17,423 3,870 17,933 5,061 18,817
15.00 442 19,923 585 19,923 766 19,923 1,345 19,923 1,798 19,923 3,170 19,923 4,399 20,898
15.50 442 22,423 516 22,423 677 22,423 1,049 22,423 1,366 22,423 2,605 22,423 3,667 22,423
16.00 442 24,923 464 24,923 608 24,923 730 24,923 1,077 24,923 2,108 24,923 3,123 24,923
16.50 442 27,423 442 27,423 554 27,423 665 27,423 760 27,423 1,705 27,423 2,672 27,423
17.00 442 29,923 442 29,923 511 29,923 612 29,923 699 29,923 1,441 29,923 2,334 29,923
17.50 442 32,423 442 32,423 475 32,423 568 32,423 649 32,423 1,162 32,423 1,794 32,423
18.00 442 34,923 442 34,923 445 34,923 532 34,923 607 34,923 840 34,923 1,523 34,923
18.50 442 37,423 442 37,423 - - - - 571 37,423 789 37,423 1,245 37,423
19.00 442 39,923 442 39,923 - - - - 540 39,923 745 39,923 - -
19.50 - - 442 42,423 - - - - 514 42,423 707 42,423 - -
20.00 - - 442 44,923 - - - - 490 44,923 - - - -
21.00 - - 442 49,923 - - - - - - - - - -
22.00 - - 442 54,923 - - - - - - - - - -
AAC (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 13,322 268 - - - - 13,387 268 13,392 268 - -
7.25 - - 13,073 268 - - - - 13,147 268 13,151 268 - -
7.50 - - 12,823 268 - - - - 12,906 268 12,912 268 - -
7.75 - - 12,573 268 - - - - 12,663 268 12,671 278 - -
8.00 - - 12,348 268 - - - - 12,413 268 12,519 288 - -
8.25 - - 12,079 268 - - - - 12,360 268 12,384 298 - -
8.50 - - 11,829 268 - - - - 12,110 268 12,133 308 - -
8.75 - - 11,579 268 - - - - 11,859 268 11,882 318 - -
9.00 - - 11,335 268 - - - - 11,608 268 11,632 338 - -
9.25 - - 11,085 268 - - - - 11,151 278 11,266 348 - -
9.50 - - 10,835 268 - - - - 10,908 288 11,036 368 - -
9.75 10,542 268 10,591 268 - - - - 10,666 298 10,816 394 - -
10.00 10,292 268 10,341 268 - - - - 10,430 308 10,594 442 - -
10.50 9,792 268 9,862 268 - - - - 9,960 365 10,148 555 - -
11.00 9,293 268 9,333 268 - - - - 9,496 475 9,719 682 - -
11.50 8,795 279 8,875 279 - - - - 9,016 592 9,297 841 - -
12.00 8,295 351 8,385 419 8,427 521 8,535 626 8,556 737 8,891 1,005 9,323 1,285
12.50 7,797 443 7,881 528 7,955 647 8,078 782 8,125 903 8,478 1,193 8,921 1,490
13.00 7,304 560 7,392 698 7,552 806 7,687 949 7,781 1,086 8,084 1,396 8,565 1,708
13.50 6,810 702 6,923 867 7,069 992 7,200 1,143 7,337 1,291 7,760 1,626 8,195 1,951
14.00 6,311 899 6,431 1,063 6,612 1,201 6,757 1,358 6,923 1,493 7,384 1,858 7,837 2,192
14.50 5,796 1,096 5,986 1,280 6,180 1,421 6,354 1,590 6,498 1,750 7,024 2,149 7,504 2,513
15.00 5,296 1,314 5,470 1,515 5,675 1,675 5,867 1,835 6,094 2,009 6,646 2,435 7,174 2,794
15.50 4,799 1,553 5,018 1,777 5,257 1,941 5,467 2,113 5,651 2,266 6,295 2,717 6,853 3,078
16.00 4,306 1,807 4,589 2,062 4,869 2,224 5,136 2,401 5,279 2,535 6,000 3,036 6,544 3,396
16.50 3,819 2,091 4,164 2,362 4,469 2,529 4,763 2,689 4,953 2,844 5,574 3,347 6,191 3,699
17.00 3,367 2,398 3,773 2,683 4,107 2,844 4,418 3,002 4,606 3,141 5,289 3,633 5,939 3,993
17.50 3,006 2,724 3,401 3,018 3,753 3,180 4,055 3,334 4,308 3,521 5,005 3,978 5,596 4,318
18.00 2,665 3,080 3,074 3,380 3,423 3,538 3,754 3,685 3,995 3,873 4,735 4,322 5,334 4,670
18.50 2,356 3,454 2,777 3,760 3,109 3,916 3,452 4,048 3,716 4,263 4,470 4,680 5,082 5,020
19.00 2,074 3,869 2,515 4,158 2,803 4,302 3,177 4,424 3,446 4,642 4,235 5,063 4,839 5,380
19.50 1,820 4,369 2,271 4,550 2,549 4,694 2,910 4,861 3,169 5,049 3,949 5,413 4,577 5,666
20.00 1,581 4,868 2,029 4,978 2,293 5,114 2,677 5,237 2,962 5,460 3,735 5,799 4,355 6,084
21.00 1,185 5,887 1,611 5,931 1,885 5,983 2,252 6,147 2,523 6,287 3,303 6,629 3,962 6,901
22.00 865 6,900 1,263 6,900 1,559 6,947 1,874 7,034 2,136 7,169 2,955 7,500 3,590 7,648
23.00 595 7,906 981 7,889 1,262 7,928 1,547 7,978 1,845 8,111 2,637 8,385 3,323 8,600
24.00 411 8,906 749 8,893 1,020 8,919 1,269 8,945 1,571 9,037 2,353 9,284 3,002 9,465
25.00 319 9,906 578 9,894 811 9,899 1,036 9,949 1,348 9,950 2,067 10,208 2,748 10,369
26.00 268 10,906 434 10,903 634 10,904 854 10,905 1,134 10,929 1,851 11,142 2,470 11,270
27.00 268 11,906 318 11,906 520 11,901 690 11,920 958 11,924 1,627 12,094 2,254 12,208
28.00 268 12,906 278 12,899 381 12,906 - - 805 12,910 1,436 13,051 2,047 13,158
29.00 268 13,906 268 13,898 298 13,899 - - 665 13,945 1,281 14,021 1,840 14,112
30.00 268 14,906 268 14,900 288 14,900 - - 566 14,902 1,110 14,997 1,680 15,063
31.00 268 15,906 268 15,906 278 15,906 - - 461 15,906 988 15,964 1,537 16,039
32.00 268 16,906 268 16,906 268 16,900 - - 387 16,902 870 16,951 1,365 17,021
33.00 268 17,906 268 17,906 - - - - 330 17,906 777 17,945 1,256 17,999
34.00 268 18,906 268 18,906 - - - - 308 18,906 678 18,933 - -
35.00 268 19,906 268 19,906 - - - - 298 19,906 600 19,929 - -
ACC (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,130 68 3,148 68 3,173 68 3,211 73 3,208 178 3,215 335 3,220 457
11.50 2,880 68 2,902 68 2,937 68 2,974 113 2,972 251 2,978 434 2,988 557
12.00 2,630 68 2,657 68 2,693 100 2,743 151 2,740 338 2,748 533 2,766 671
12.50 2,382 68 2,413 83 2,460 155 2,520 221 2,516 449 2,528 648 2,553 785
13.00 2,132 94 2,175 140 2,235 217 2,305 295 2,299 561 2,318 777 2,358 919
13.50 1,884 134 1,941 207 2,016 296 2,098 392 2,092 696 2,111 905 2,171 1,054
14.00 1,636 205 1,717 293 1,804 405 1,901 505 1,897 848 1,920 1,058 1,997 1,205
14.50 1,390 305 1,508 409 1,623 519 1,728 623 1,725 1,008 1,750 1,214 1,836 1,357
15.00 1,149 423 1,299 543 1,424 658 1,529 758 1,520 1,180 1,559 1,384 1,688 1,525
15.50 924 565 1,102 695 1,240 811 1,363 917 1,355 1,365 1,400 1,553 1,546 1,695
16.00 715 733 921 871 1,068 979 1,201 1,075 1,195 1,537 1,280 1,710 1,449 1,839
16.50 560 934 767 1,058 920 1,151 1,056 1,243 1,050 1,760 1,125 1,928 1,306 2,056
17.00 427 1,171 627 1,262 787 1,343 926 1,433 921 1,967 1,010 2,130 1,197 2,244
17.50 320 1,413 508 1,474 667 1,545 809 1,624 801 2,184 904 2,326 1,106 2,443
18.00 232 1,655 411 1,702 562 1,756 705 1,819 701 2,400 804 2,535 1,002 2,643
18.50 164 1,907 317 1,933 473 1,976 612 2,032 609 2,626 718 2,748 930 2,843
19.00 112 2,157 246 2,169 388 2,200 528 2,249 524 2,853 639 2,962 852 3,055
19.50 88 2,407 194 2,413 326 2,433 450 2,473 447 3,084 568 3,185 774 3,271
20.00 71 2,657 155 2,657 271 2,671 384 2,702 381 3,318 504 3,405 715 3,481
21.00 68 3,157 87 3,157 176 3,157 281 3,171 281 3,796 398 3,865 602 3,928
22.00 68 3,657 68 3,657 113 3,657 - - 147 4,274 319 4,331 506 4,381
23.00 68 4,157 68 4,157 68 4,157 - - 96 4,761 244 4,800 424 4,846
24.00 68 4,657 68 4,657 68 4,657 - - 68 5,248 195 5,279 359 5,314
25.00 68 5,157 68 5,157 68 5,157 - - 68 5,745 158 5,759 300 5,783
26.00 68 5,657 68 5,657 - - - - 68 6,231 114 6,245 246 6,271
27.00 68 6,157 68 6,157 - - - - 68 6,727 91 6,731 - -
28.00 68 6,657 68 6,657 - - - - 68 7,214 68 7,227 - -
29.00 - - 68 7,157 - - - - 68 7,711 68 7,712 - -
30.00 - - 68 7,657 - - - - 68 8,207 68 8,210 - -
31.00 - - 68 8,157 - - - - 68 8,694 68 8,694 - -
32.00 - - 68 8,657 - - - - 68 9,191 68 9,192 - -
33.00 - - 68 9,157 - - - - - - - - - -
34.00 - - 68 9,657 - - - - - - - - - -
35.00 - - 68 10,157 - - - - - - - - - -
36.00 - - 68 10,657 - - - - - - - - - -
37.00 - - 68 11,157 - - - - - - - - - -
38.00 - - 68 11,657 - - - - - - - - - -
39.00 - - 68 12,157 - - - - - - - - - -
40.00 - - 68 12,657 - - - - - - - - - -
AIA (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 27,183 597 27,331 597 27,513 607 27,663 647 27,687 730 27,886 1,438 28,413 2,079
43.00 26,185 597 26,341 597 26,538 617 26,701 681 26,732 882 26,979 1,685 27,571 2,353
44.00 25,187 597 25,352 597 25,563 627 25,741 805 25,771 1,076 26,081 1,913 26,764 2,645
45.00 24,189 597 24,362 607 24,586 637 24,788 1,003 24,837 1,267 25,175 2,172 25,944 2,940
46.00 23,194 597 23,372 617 23,621 657 23,836 1,204 23,898 1,511 24,318 2,466 25,130 3,236
47.00 22,194 597 22,391 627 22,665 796 22,903 1,424 22,967 1,741 23,455 2,775 24,362 3,609
48.00 21,195 597 21,409 728 21,707 941 21,967 1,673 22,050 2,034 22,612 3,121 23,595 3,980
49.00 20,201 597 20,443 917 20,767 1,174 21,051 1,964 21,140 2,340 21,790 3,474 22,827 4,341
50.00 19,203 729 19,475 1,105 19,833 1,393 20,138 2,253 20,260 2,675 20,981 3,858 22,078 4,732
52.50 16,738 1,355 17,081 1,758 17,547 2,148 17,931 3,093 18,105 3,614 19,026 4,932 20,281 5,849
55.00 14,261 2,184 14,828 2,608 15,430 3,102 15,956 4,166 16,219 4,684 17,256 6,062 18,597 7,089
57.50 11,807 3,222 12,562 3,700 13,322 4,264 13,927 5,440 14,225 5,954 15,486 7,321 16,878 8,317
60.00 9,409 4,470 10,440 5,009 11,362 5,668 12,050 6,900 12,416 7,422 13,855 8,794 15,338 9,772
62.50 7,144 5,972 8,503 6,585 9,538 7,277 10,309 8,514 10,720 9,032 12,345 10,357 13,903 11,303
65.00 5,439 7,799 6,800 8,549 7,903 9,131 8,679 10,278 9,228 10,774 11,016 12,025 12,575 12,964
67.50 4,100 10,177 5,322 10,693 6,495 11,123 7,286 12,227 7,867 12,672 9,716 13,838 11,358 14,677
70.00 3,001 12,659 4,127 12,998 5,297 13,331 6,050 14,288 6,650 14,748 8,576 15,750 10,311 16,547
72.50 2,108 15,180 3,167 15,371 4,257 15,603 4,993 16,602 5,611 16,931 7,653 17,795 9,344 18,505
75.00 1,421 17,683 2,389 17,976 3,397 18,087 4,109 18,806 4,690 19,100 6,652 19,862 8,436 20,504
77.50 945 20,183 1,824 20,211 2,697 20,298 3,360 21,086 3,879 21,313 5,843 21,966 7,616 22,585
80.00 597 22,683 1,377 22,686 2,109 22,727 2,699 23,412 3,212 23,588 5,043 24,162 6,848 24,711
82.50 597 25,183 1,044 25,183 1,639 25,183 2,172 25,746 2,652 25,900 4,410 26,372 6,137 26,870
85.00 597 27,683 774 27,683 1,291 27,683 1,745 28,127 2,144 28,235 3,761 28,650 5,530 29,096
87.50 597 30,183 647 30,183 997 30,183 1,364 30,528 1,761 30,622 3,273 30,939 4,929 31,339
90.00 597 32,683 627 32,683 770 32,683 1,092 32,933 1,420 33,008 2,766 33,281 4,404 33,625
92.50 597 35,183 617 35,183 647 35,183 872 35,364 1,156 35,411 2,399 35,625 3,956 35,938
95.00 597 37,683 607 37,683 627 37,683 - - 936 37,841 2,030 38,019 3,476 38,269
97.50 597 40,183 597 40,183 617 40,183 - - 746 40,267 1,730 40,404 3,131 40,634
100.00 597 42,683 597 42,683 - - - - 637 42,683 1,490 42,683 2,803 43,013
102.50 597 45,183 597 45,183 - - - - 627 45,183 1,241 45,183 - -
105.00 597 47,683 597 47,683 - - - - 607 47,683 1,048 47,683 - -
107.50 - - 597 50,183 - - - - 597 50,183 - - - -
110.00 - - 597 52,683 - - - - 597 52,683 - - - -
112.50 - - 597 55,183 - - - - 597 55,183 - - - -
115.00 - - 597 57,683 - - - - - - - - - -
117.50 - - 597 60,183 - - - - - - - - - -
AIR (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,951 119 2,972 121 3,010 119 3,048 157 3,107 238 3,255 380 3,408 479
3.30 2,751 139 2,772 139 2,823 138 2,864 206 2,923 284 3,091 451 3,265 572
3.40 2,551 163 2,583 163 2,636 198 2,679 259 2,755 331 2,944 521 3,120 633
3.50 2,351 196 2,394 228 2,450 280 2,510 342 2,587 408 2,779 585 2,975 731
3.60 2,151 236 2,203 292 2,262 338 2,338 419 2,416 507 2,631 684 2,830 815
3.70 1,952 289 2,012 357 2,087 419 2,166 496 2,263 584 2,500 768 2,702 904
3.80 1,754 373 1,831 445 1,926 519 2,008 573 2,108 676 2,350 866 2,572 1,013
3.90 1,560 459 1,663 552 1,780 601 1,884 699 1,971 779 2,216 972 2,443 1,098
4.00 1,360 560 1,495 642 1,618 702 1,724 796 1,831 889 2,102 1,082 2,332 1,228
4.10 1,174 664 1,323 765 1,453 824 1,582 920 1,691 1,009 1,967 1,213 2,200 1,352
4.20 995 791 1,166 889 1,302 949 1,437 1,054 1,569 1,138 1,851 1,318 2,087 1,477
4.30 857 931 1,022 1,027 1,167 1,108 1,307 1,174 1,445 1,293 1,752 1,467 2,014 1,581
4.40 743 1,083 897 1,179 1,051 1,267 1,198 1,327 1,339 1,419 1,634 1,610 1,879 1,742
4.50 617 1,252 770 1,335 933 1,419 1,066 1,478 1,211 1,573 1,535 1,735 1,783 1,866
4.60 536 1,450 670 1,523 836 1,575 952 1,633 1,103 1,717 1,413 1,878 1,687 2,005
4.70 440 1,647 589 1,698 737 1,746 881 1,795 1,016 1,882 1,311 2,038 1,611 2,161
4.80 363 1,850 511 1,874 662 1,926 788 1,963 926 2,043 1,230 2,179 1,513 2,303
4.90 286 2,055 431 2,070 588 2,096 718 2,140 837 2,204 1,147 2,351 1,435 2,460
5.00 246 2,255 376 2,256 512 2,287 620 2,320 770 2,380 1,088 2,511 1,358 2,608
5.25 178 2,755 226 2,754 344 2,763 465 2,778 601 2,819 913 2,924 1,171 3,028
5.50 138 3,255 143 3,255 239 3,255 336 3,259 484 3,284 757 3,368 1,028 3,432
5.75 113 3,755 118 3,755 175 3,755 236 3,755 364 3,762 653 3,814 880 3,871
6.00 99 4,255 101 4,255 109 4,255 175 4,255 274 4,255 547 4,284 756 4,327
6.25 99 4,755 99 4,755 99 4,755 - - 219 4,755 437 4,770 655 4,792
6.50 99 5,255 99 5,255 99 5,255 - - 163 5,255 355 5,255 581 5,278
6.75 99 5,755 99 5,755 99 5,755 - - 103 5,755 308 5,755 476 5,755
7.00 99 6,255 99 6,255 99 6,255 - - 99 6,255 260 6,255 432 6,255
7.25 99 6,755 99 6,755 - - - - 99 6,755 211 6,755 354 6,755
7.50 99 7,255 99 7,255 - - - - 99 7,255 159 7,255 308 7,255
7.75 99 7,755 99 7,755 - - - - 99 7,755 101 7,755 - -
8.00 - - 99 8,255 - - - - 99 8,255 99 8,255 - -
8.25 - - 99 8,755 - - - - 99 8,755 99 8,755 - -
8.50 - - 99 9,255 - - - - 99 9,255 - - - -
8.75 - - 99 9,755 - - - - 99 9,755 - - - -
9.00 - - 99 10,255 - - - - - - - - - -
9.25 - - 99 10,755 - - - - - - - - - -
9.50 - - 99 11,255 - - - - - - - - - -
9.75 - - 99 11,755 - - - - - - - - - -
10.00 - - 99 12,255 - - - - - - - - - -
ALB (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 29,504 453 - - - - - - - - - -
26.00 - - 29,005 453 - - - - - - - - - -
27.00 - - 28,509 453 - - - - - - - - - -
28.00 - - 28,012 453 - - - - - - - - - -
29.00 - - 27,514 453 - - - - - - - - - -
30.00 - - 27,018 453 - - - - - - - - - -
31.00 - - 26,520 453 - - - - - - - - - -
32.00 - - 26,024 453 - - - - - - - - - -
33.00 - - 25,525 453 - - - - - - - - - -
34.00 - - 25,029 453 - - - - - - - - - -
35.00 - - 24,532 453 - - - - - - - - - -
36.00 - - 24,034 453 - - - - - - - - - -
37.00 - - 23,538 453 - - - - - - - - - -
38.00 - - 23,040 453 - - - - - - - - - -
39.00 - - 22,543 453 - - - - - - - - - -
40.00 - - 22,045 453 - - - - - - - - - -
41.00 - - 21,554 453 - - - - - - - - - -
42.00 - - 21,052 453 - - - - - - - - - -
43.00 - - 20,554 453 - - - - - - - - - -
44.00 - - 20,058 453 - - - - - - - - - -
45.00 - - 19,560 453 - - - - - - - - - -
46.00 - - 19,063 453 - - - - - - - - - -
47.00 18,488 453 18,566 453 18,660 458 - - 18,875 528 19,231 649 19,622 1,055
48.00 17,989 453 18,068 453 18,167 463 - - 18,397 548 18,773 745 19,196 1,178
49.00 17,490 453 17,571 453 17,673 468 17,786 508 17,919 599 18,319 846 18,765 1,288
50.00 16,992 453 17,075 458 17,183 478 17,303 523 17,445 687 17,868 969 18,333 1,432
52.50 15,744 453 15,834 469 15,957 584 16,102 752 16,275 956 16,764 1,282 17,295 1,811
55.00 14,496 531 14,597 702 14,739 864 14,917 1,052 15,127 1,286 15,682 1,673 16,274 2,260
57.50 13,248 835 13,364 1,021 13,539 1,205 13,753 1,422 14,007 1,681 14,633 2,121 15,308 2,727
60.00 11,999 1,209 12,140 1,416 12,357 1,616 12,619 1,860 12,920 2,142 13,625 2,617 14,366 3,300
62.50 10,751 1,658 10,936 1,892 11,201 2,109 11,516 2,371 11,872 2,647 12,653 3,199 13,460 3,864
65.00 9,505 2,191 9,752 2,447 10,135 2,676 10,457 2,951 10,866 3,200 11,721 3,836 12,597 4,541
67.50 8,253 2,772 8,617 3,068 9,040 3,319 9,511 3,608 9,802 3,836 10,779 4,513 11,718 5,211
70.00 7,038 3,459 7,478 3,771 8,006 3,998 8,498 4,307 8,862 4,546 9,931 5,278 10,917 5,980
72.50 5,959 4,213 6,479 4,539 7,114 4,793 7,573 5,071 8,020 5,318 9,108 6,057 10,160 6,698
75.00 5,061 5,061 5,597 5,397 6,119 5,647 6,746 5,901 7,464 6,137 8,359 6,927 9,431 7,599
77.50 4,276 5,994 4,802 6,319 5,251 6,539 5,950 6,796 6,492 7,044 7,637 7,772 8,761 8,432
80.00 3,580 7,026 4,107 7,296 4,635 7,513 5,164 7,755 5,811 7,983 6,963 8,719 8,146 9,326
82.50 2,948 8,233 3,507 8,352 3,938 8,546 4,581 8,760 5,189 9,008 6,357 9,650 7,512 10,240
85.00 2,398 9,487 2,947 9,587 3,400 9,689 3,983 9,850 4,613 10,034 5,804 10,588 6,989 11,105
87.50 1,923 10,739 2,454 10,795 2,890 10,853 3,452 11,018 4,089 11,260 5,282 11,617 6,474 12,103
90.00 1,512 12,018 2,026 12,022 2,476 12,052 2,989 12,173 3,619 12,360 4,796 12,684 5,991 13,132
92.50 1,173 13,280 1,661 13,251 2,091 13,271 2,570 13,356 3,188 13,511 4,353 13,779 5,589 14,168
95.00 899 14,533 1,344 14,515 1,761 14,507 2,224 14,553 2,802 14,668 3,945 14,889 5,104 15,246
97.50 677 15,783 1,085 15,776 1,470 15,760 1,926 15,778 2,457 15,861 3,578 16,040 4,761 16,350
100.00 488 17,033 862 17,033 1,222 17,023 1,649 17,012 2,155 17,060 3,243 17,199 4,427 17,458
102.50 453 18,283 681 18,283 1,013 18,281 1,404 18,265 1,883 18,286 2,941 18,379 4,049 18,597
105.00 453 19,533 534 19,533 826 19,533 1,192 19,526 1,642 19,519 2,697 19,581 3,770 19,758
107.50 453 20,783 478 20,783 674 20,783 1,007 20,783 1,426 20,766 2,412 20,795 3,587 20,930
110.00 - - 468 22,033 551 22,033 851 22,033 1,236 22,026 2,180 22,027 3,221 22,117
112.50 - - 463 23,283 498 23,283 718 23,283 1,075 23,283 1,979 23,270 2,970 23,325
115.00 - - 458 24,533 488 24,533 607 24,533 923 24,533 1,784 24,530 2,794 24,547
117.50 - - 453 25,783 478 25,783 538 25,783 803 25,783 1,605 25,783 2,528 25,776
120.00 - - 453 27,023 468 27,023 518 27,026 721 27,027 1,444 27,034 2,312 27,039
122.50 - - 453 28,283 - - - - 612 28,283 - - - -
125.00 - - 453 29,533 - - - - 563 29,533 - - - -
127.50 - - 453 30,783 - - - - 543 30,783 - - - -
130.00 - - 453 32,033 - - - - 523 32,033 - - - -
132.50 - - 453 33,283 - - - - 513 33,283 - - - -
135.00 - - 453 34,533 - - - - 503 34,533 - - - -
137.50 - - 453 35,783 - - - - 493 35,783 - - - -
140.00 - - 453 37,033 - - - - 483 37,033 - - - -
142.50 - - 453 38,283 - - - - 478 38,283 - - - -
145.00 - - 453 39,533 - - - - 468 39,533 - - - -
147.50 - - 453 40,783 - - - - 463 40,783 - - - -
150.00 - - 453 42,033 - - - - 458 42,033 - - - -
152.50 - - 453 43,283 - - - - - - - - - -
155.00 - - 453 44,533 - - - - - - - - - -
157.50 - - 453 45,783 - - - - - - - - - -
160.00 - - 453 47,033 - - - - - - - - - -
162.50 - - 453 48,283 - - - - - - - - - -
165.00 - - 453 49,533 - - - - - - - - - -
167.50 - - 453 50,783 - - - - - - - - - -
170.00 - - 453 52,033 - - - - - - - - - -
172.50 - - 453 53,283 - - - - - - - - - -
175.00 - - 453 54,533 - - - - - - - - - -
ALC (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,074 121 4,084 127 4,101 156 - - 4,165 198 4,273 404 4,422 530
2.40 3,874 121 3,885 141 3,937 171 - - 4,004 216 4,107 471 4,283 585
2.50 3,674 138 3,705 154 3,737 183 - - 3,837 295 3,965 525 4,139 685
2.60 3,474 159 3,505 166 3,537 203 - - 3,663 372 3,798 626 3,987 770
2.70 3,274 186 3,305 186 3,368 223 3,433 315 3,495 437 3,675 712 3,871 857
2.80 3,074 218 3,105 218 3,169 308 3,259 388 3,321 542 3,526 799 3,740 969
2.90 2,874 258 2,929 258 2,996 381 3,085 464 3,170 604 3,397 886 3,610 1,078
3.00 2,674 307 2,730 335 2,840 456 2,930 566 3,015 701 3,244 995 3,478 1,175
3.10 2,474 365 2,549 409 2,661 561 2,774 666 2,857 814 3,124 1,096 3,368 1,304
3.20 2,274 434 2,368 486 2,500 661 2,614 782 2,722 931 2,992 1,206 3,256 1,411
3.30 2,086 512 2,200 566 2,354 757 2,470 881 2,573 1,039 2,875 1,328 3,128 1,523
3.40 1,894 603 2,028 690 2,204 875 2,325 1,011 2,435 1,144 2,763 1,443 3,040 1,639
3.50 1,700 707 1,885 819 2,069 994 2,213 1,123 2,303 1,272 2,652 1,591 2,943 1,781
3.60 1,522 811 1,722 942 1,913 1,104 2,080 1,232 2,193 1,395 2,542 1,703 2,834 1,913
3.70 1,340 927 1,572 1,088 1,772 1,256 1,942 1,375 2,078 1,549 2,431 1,852 2,724 2,044
3.80 1,164 1,067 1,436 1,226 1,645 1,385 1,821 1,521 1,961 1,691 2,342 1,985 2,650 2,169
3.90 1,011 1,225 1,295 1,391 1,534 1,543 1,717 1,653 1,838 1,819 2,230 2,133 2,560 2,317
4.00 888 1,405 1,168 1,555 1,421 1,701 1,590 1,812 1,742 1,972 2,138 2,280 2,451 2,465
4.10 774 1,599 1,059 1,728 1,281 1,852 1,480 1,976 1,629 2,118 2,059 2,418 2,382 2,611
4.20 673 1,785 946 1,901 1,205 2,020 1,388 2,122 1,548 2,280 1,935 2,561 2,282 2,762
4.30 589 1,982 855 2,068 1,103 2,182 1,293 2,284 1,434 2,434 1,886 2,723 2,192 2,898
4.40 506 2,178 762 2,248 1,024 2,360 1,196 2,461 1,367 2,597 1,809 2,879 2,144 3,061
4.50 422 2,376 665 2,437 943 2,536 1,121 2,613 1,269 2,752 1,694 3,027 2,046 3,218
4.60 369 2,576 600 2,626 859 2,705 1,044 2,789 1,201 2,917 1,653 3,181 1,981 3,367
4.70 325 2,776 532 2,813 771 2,894 966 2,956 1,132 3,093 1,581 3,358 1,922 3,515
4.80 289 2,976 462 3,001 714 3,077 883 3,138 1,050 3,259 1,514 3,505 1,853 3,683
4.90 260 3,176 387 3,201 616 3,260 - - 976 3,425 1,449 3,671 1,798 3,836
5.00 235 3,376 295 3,376 - - - - 930 3,590 1,384 3,835 - -
5.25 188 3,876 259 3,876 - - - - 785 4,034 1,241 4,266 - -
5.50 163 4,376 231 4,376 - - - - 674 4,490 1,089 4,686 - -
5.75 - - 211 4,876 - - - - 550 4,958 999 5,125 - -
6.00 - - 194 5,376 - - - - 469 5,376 864 5,571 - -
6.25 - - 180 5,876 - - - - 387 5,876 801 6,042 - -
6.50 - - 170 6,376 - - - - - - - - - -
6.75 - - 160 6,876 - - - - - - - - - -
7.00 - - 153 7,376 - - - - - - - - - -
ALH (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.95 3,402 122 3,413 123 3,445 122 3,468 122 3,508 159 3,638 319 3,773 472
2.00 3,303 131 3,323 133 3,345 131 3,385 167 3,425 208 3,557 359 3,693 509
2.10 3,103 155 3,123 155 3,145 154 3,201 220 3,243 291 3,394 428 3,552 585
2.20 2,903 184 2,933 219 2,960 218 3,016 274 3,076 339 3,231 533 3,408 669
2.30 2,703 220 2,733 280 2,788 279 2,847 352 2,908 419 3,085 599 3,284 768
2.40 2,503 267 2,556 344 2,600 366 2,677 431 2,740 497 2,957 700 3,158 879
2.50 2,303 323 2,365 411 2,427 448 2,507 513 2,588 624 2,809 813 3,032 985
2.60 2,105 408 2,187 499 2,252 533 2,351 616 2,435 719 2,679 928 2,905 1,121
2.70 1,908 493 2,007 588 2,091 637 2,193 720 2,297 821 2,547 1,044 2,797 1,228
2.80 1,716 596 1,840 696 1,945 741 2,071 845 2,160 937 2,435 1,149 2,668 1,354
2.90 1,524 698 1,671 804 1,783 861 1,929 964 2,021 1,057 2,300 1,269 2,577 1,446
3.00 1,339 814 1,516 927 1,651 982 1,786 1,105 1,900 1,174 2,185 1,395 2,467 1,591
3.10 1,172 942 1,376 1,051 1,502 1,118 1,660 1,223 1,778 1,307 2,089 1,522 2,375 1,717
3.20 1,034 1,082 1,254 1,203 1,367 1,261 1,532 1,363 1,694 1,429 2,013 1,639 2,261 1,858
3.30 909 1,234 1,113 1,354 1,252 1,421 1,403 1,514 1,548 1,590 1,875 1,818 2,189 2,002
3.40 798 1,398 987 1,494 1,135 1,575 1,292 1,671 1,442 1,748 1,796 1,961 2,095 2,146
3.50 687 1,564 883 1,676 1,038 1,735 1,202 1,818 1,356 1,910 1,698 2,106 2,000 2,290
3.60 593 1,763 777 1,851 941 1,902 1,087 1,991 1,270 2,071 1,575 2,250 1,883 2,423
3.70 517 1,963 696 2,036 866 2,076 1,018 2,152 1,159 2,239 1,494 2,411 1,807 2,584
3.80 445 2,164 620 2,221 765 2,254 950 2,334 1,071 2,400 1,435 2,570 1,731 2,744
3.90 375 2,365 543 2,405 689 2,440 854 2,499 1,030 2,563 1,378 2,727 1,699 2,904
4.00 299 2,565 489 2,591 642 2,619 - - 939 2,740 1,295 2,903 1,623 3,055
4.10 264 2,771 439 2,785 564 2,812 - - 873 2,916 1,235 3,063 1,568 3,224
4.20 236 2,971 388 2,979 483 3,004 - - 805 3,092 1,177 3,232 1,512 3,384
4.30 214 3,171 338 3,173 433 3,195 - - 765 3,281 1,117 3,405 1,434 3,559
4.40 195 3,371 287 3,375 384 3,388 - - 696 3,459 1,055 3,581 1,378 3,731
4.50 179 3,571 232 3,569 332 3,579 - - 654 3,648 994 3,771 1,322 3,896
4.60 164 3,771 171 3,769 279 3,772 - - 615 3,833 958 3,940 1,290 4,064
4.70 154 3,971 159 3,971 220 3,972 - - 573 4,024 896 4,123 1,233 4,239
4.80 143 4,171 149 4,171 151 4,173 - - 532 4,213 860 4,299 1,175 4,428
4.90 135 4,371 141 4,371 146 4,371 - - 491 4,400 824 4,487 1,142 4,599
5.00 127 4,571 133 4,571 141 4,571 - - 448 4,589 758 4,673 1,083 4,781
5.25 113 5,071 118 5,071 129 5,071 - - 356 5,079 682 5,141 987 5,235
5.50 113 5,571 113 5,571 - - - - 303 5,571 604 5,616 890 5,692
5.75 113 6,071 113 6,071 - - - - 247 6,071 525 6,100 821 6,159
6.00 113 6,571 113 6,571 - - - - 188 6,571 443 6,588 718 6,629
6.25 113 7,071 113 7,071 - - - - 122 7,071 395 7,071 677 7,111
6.50 113 7,571 113 7,571 - - - - 118 7,571 347 7,571 - -
6.75 113 8,071 113 8,071 - - - - 113 8,071 298 8,071 - -
7.00 113 8,571 113 8,571 - - - - 113 8,571 246 8,571 - -
7.25 113 9,071 113 9,071 - - - - 113 9,071 188 9,071 - -
7.50 - - 113 9,571 - - - - 113 9,571 - - - -
7.75 - - 113 10,071 - - - - 113 10,071 - - - -
8.00 - - 113 10,571 - - - - - - - - - -
8.25 - - 113 11,071 - - - - - - - - - -
8.50 - - 113 11,571 - - - - - - - - - -
8.75 - - 113 12,071 - - - - - - - - - -
AMC (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 27,344 513 27,514 513 27,716 513 27,956 513 28,182 513 28,456 947 29,007 1,503
27.00 25,352 513 25,547 513 25,736 513 26,036 513 26,248 513 26,636 1,286 27,301 1,995
28.00 23,351 513 23,538 513 23,831 513 24,110 513 24,369 818 24,889 1,748 25,710 2,540
29.00 21,356 513 21,564 513 21,859 513 22,181 844 22,523 1,106 23,146 2,269 24,126 3,104
30.00 19,363 513 19,600 513 19,974 842 20,364 1,229 20,762 1,592 21,492 2,860 22,600 3,836
31.00 17,372 561 17,666 792 18,101 1,315 18,552 1,782 19,002 2,198 19,882 3,602 21,148 4,585
32.00 15,371 836 15,770 1,207 16,291 1,852 16,820 2,413 17,342 2,882 18,348 4,412 19,722 5,467
33.00 13,408 1,336 13,915 1,841 14,561 2,582 15,166 3,179 15,734 3,719 16,875 5,294 18,392 6,381
34.00 11,467 2,031 12,204 2,655 12,908 3,452 13,610 4,083 14,210 4,571 15,517 6,323 17,077 7,411
35.00 9,568 2,918 10,481 3,686 11,316 4,514 12,045 5,137 12,775 5,635 14,170 7,375 15,890 8,471
36.00 7,742 3,981 8,862 4,910 9,810 5,705 10,593 6,331 11,402 6,798 12,954 8,550 14,694 9,650
37.00 5,967 5,247 7,341 6,268 8,381 7,037 9,228 7,631 10,128 8,043 11,769 9,768 13,624 10,814
38.00 4,454 6,910 6,004 7,754 7,102 8,464 8,026 9,020 8,954 9,377 10,687 11,078 12,576 12,128
39.00 3,384 8,783 4,811 9,416 5,973 10,000 6,944 10,514 7,864 10,829 9,646 12,439 11,578 13,428
40.00 2,491 10,718 3,864 11,208 4,981 11,642 5,933 12,108 6,847 12,345 8,712 13,860 10,682 14,856
41.00 1,755 12,659 2,976 12,903 4,142 13,231 5,086 13,592 5,937 13,935 7,824 15,340 9,763 16,271
42.00 1,179 14,659 2,276 14,782 3,374 15,031 4,333 15,285 5,130 15,599 7,011 16,870 8,986 17,751
43.00 782 16,659 1,710 16,659 2,735 16,843 3,630 17,064 4,422 17,310 6,246 18,457 8,210 19,308
44.00 579 18,659 1,207 18,659 2,181 18,659 3,025 18,887 3,769 19,094 5,593 20,086 7,503 20,849
45.00 513 20,659 901 20,659 1,684 20,659 2,458 20,659 3,182 20,659 4,925 21,736 6,852 22,484
46.00 513 22,659 546 22,659 1,261 22,659 1,994 22,659 2,683 22,659 4,418 23,481 6,212 24,104
47.00 513 24,659 513 24,659 967 24,659 - - 2,248 24,659 3,856 25,212 5,680 25,789
48.00 513 26,659 513 26,659 767 26,659 - - 1,833 26,659 3,420 26,659 5,164 27,506
49.00 513 28,659 513 28,659 - - - - 1,520 28,659 3,009 28,659 - -
50.00 - - 513 30,659 - - - - 1,269 30,659 2,627 30,659 - -
52.50 - - 513 35,659 - - - - 782 35,659 1,885 35,659 - -
55.00 - - 513 40,659 - - - - 521 40,659 1,304 40,659 - -
57.50 - - 513 45,659 - - - - 513 45,659 - - - -
60.00 - - 513 50,659 - - - - 513 50,659 - - - -
62.50 - - 513 55,659 - - - - - - - - - -
65.00 - - 513 60,659 - - - - - - - - - -
67.50 - - 513 65,659 - - - - - - - - - -
70.00 - - 513 70,659 - - - - - - - - - -
ANA (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 6,365 170 6,400 176 6,458 198 6,495 285 6,520 371 6,715 676 6,969 885
48.00 6,165 170 6,203 178 6,265 238 6,305 336 6,333 421 6,554 741 6,820 964
49.00 5,966 170 6,007 196 6,075 276 6,121 387 6,152 474 6,390 806 6,674 1,045
50.00 5,767 170 5,811 235 5,885 324 5,934 437 5,975 538 6,229 886 6,524 1,127
52.50 5,267 229 5,324 354 5,419 455 5,484 596 5,535 713 5,851 1,099 6,166 1,357
55.00 4,769 363 4,845 502 4,965 616 5,046 787 5,107 911 5,478 1,333 5,827 1,599
57.50 4,270 529 4,377 682 4,524 807 4,622 1,006 4,705 1,142 5,127 1,570 5,496 1,849
60.00 3,773 725 3,921 895 4,102 1,028 4,216 1,251 4,319 1,393 4,793 1,817 5,187 2,131
62.50 3,279 951 3,481 1,139 3,711 1,281 3,866 1,532 3,948 1,647 4,472 2,091 4,877 2,374
65.00 2,792 1,208 3,061 1,417 3,317 1,568 3,492 1,833 3,606 1,952 4,166 2,397 4,609 2,682
67.50 2,321 1,499 2,666 1,720 2,951 1,880 3,137 2,140 3,278 2,263 3,882 2,711 4,333 2,997
70.00 1,932 1,830 2,297 2,058 2,616 2,227 2,818 2,486 3,008 2,637 3,544 3,091 4,016 3,368
72.50 1,605 2,207 1,971 2,415 2,301 2,602 2,519 2,844 2,696 2,985 3,356 3,396 3,841 3,670
75.00 1,328 2,624 1,672 2,823 2,017 2,994 2,247 3,220 2,430 3,350 3,113 3,750 3,602 4,024
77.50 1,080 3,115 1,411 3,265 1,763 3,413 2,008 3,633 2,222 3,741 2,888 4,133 3,326 4,385
80.00 864 3,610 1,191 3,706 1,538 3,836 1,772 4,036 1,968 4,147 2,637 4,516 3,134 4,770
82.50 678 4,115 1,002 4,174 1,327 4,273 1,566 4,465 1,800 4,561 2,424 4,911 2,931 5,155
85.00 521 4,619 833 4,648 1,147 4,732 1,394 4,898 1,606 4,991 2,261 5,322 2,757 5,541
87.50 390 5,122 686 5,133 987 5,196 1,228 5,345 1,415 5,425 2,086 5,731 2,596 5,955
90.00 291 5,622 564 5,625 851 5,668 1,076 5,794 1,262 5,871 1,953 6,156 2,478 6,367
92.50 208 6,122 457 6,120 723 6,150 945 6,256 1,118 6,319 1,819 6,590 2,311 6,778
95.00 170 6,622 367 6,620 614 6,634 - - 1,001 6,781 1,678 7,021 2,183 7,208
97.50 170 7,122 298 7,121 519 7,126 - - 881 7,243 1,533 7,466 2,053 7,645
100.00 170 7,622 238 7,622 - - - - 785 7,709 1,429 7,919 1,915 8,078
102.50 170 8,122 188 8,122 - - - - 698 8,186 1,318 8,369 1,790 8,515
105.00 170 8,622 182 8,622 - - - - 607 8,662 1,210 8,824 1,691 8,968
107.50 170 9,122 178 9,122 - - - - 543 9,147 1,116 9,291 - -
110.00 170 9,622 174 9,622 - - - - 475 9,635 1,034 9,757 - -
112.50 170 10,122 172 10,122 - - - - 418 10,125 952 10,224 - -
115.00 170 10,622 170 10,622 - - - - 375 10,622 867 10,700 - -
117.50 - - 170 11,122 - - - - 328 11,122 803 11,180 - -
120.00 - - 170 11,622 - - - - - - - - - -
122.50 - - 170 12,122 - - - - - - - - - -
125.00 - - 170 12,622 - - - - - - - - - -
127.50 - - 170 13,122 - - - - - - - - - -
130.00 - - 170 13,622 - - - - - - - - - -
132.50 - - 170 14,122 - - - - - - - - - -
135.00 - - 170 14,622 - - - - - - - - - -
137.50 - - 170 15,122 - - - - - - - - - -
140.00 - - 170 15,622 - - - - - - - - - -
BCM (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 1,729 48 - - - - 1,781 71 - - - -
3.50 1,617 41 1,627 51 1,643 61 - - 1,678 76 1,669 149 1,669 211
3.60 1,517 41 1,529 53 1,557 67 - - 1,573 81 1,571 182 1,571 258
3.70 1,417 43 1,430 59 1,457 71 1,464 80 1,500 89 1,497 232 1,505 288
3.80 1,317 48 1,330 64 1,357 77 1,387 89 1,399 97 1,396 280 1,403 330
3.90 1,217 52 1,231 71 1,257 87 1,287 97 1,318 105 1,317 321 1,327 383
4.00 1,117 60 1,131 79 1,155 95 1,203 107 1,233 145 1,233 362 1,245 438
4.10 1,017 72 1,044 88 1,075 105 1,118 168 1,147 180 1,149 415 1,162 485
4.20 917 88 945 100 987 146 1,031 200 1,061 211 1,064 476 1,093 545
4.30 819 111 857 141 900 199 943 232 984 262 987 533 1,019 601
4.40 726 140 765 178 820 233 875 277 917 304 922 601 953 665
4.50 631 183 690 230 739 281 793 335 845 360 852 664 889 729
4.60 534 229 603 281 672 339 738 389 773 423 781 733 826 790
4.70 447 281 523 342 603 403 663 450 707 483 715 805 765 858
4.80 360 354 445 417 532 465 602 511 649 543 661 871 712 936
4.90 284 438 383 489 466 544 540 576 589 617 599 947 660 1,009
5.00 232 539 329 574 417 617 485 649 535 689 549 1,029 616 1,081
5.25 128 783 196 801 293 833 359 854 415 875 433 1,230 500 1,271
5.50 83 1,029 113 1,029 193 1,029 271 1,064 306 1,086 322 1,445 413 1,476
5.75 65 1,279 92 1,279 146 1,279 190 1,279 228 1,279 246 1,653 332 1,685
6.00 56 1,529 79 1,529 100 1,529 149 1,529 188 1,529 204 1,886 276 1,917
6.25 49 1,779 69 1,779 88 1,779 103 1,779 149 1,779 163 2,118 213 2,129
6.50 44 2,029 63 2,029 79 2,029 93 2,029 104 2,029 117 2,345 175 2,354
6.75 41 2,279 57 2,279 72 2,279 85 2,279 95 2,279 108 2,603 129 2,613
7.00 41 2,529 53 2,529 68 2,529 - - 88 2,529 100 2,827 121 2,837
7.25 - - 51 2,779 - - - - 83 2,779 - - - -
7.50 - - 48 3,029 - - - - 77 3,029 - - - -
7.75 - - 45 3,279 - - - - - - - - - -
BEA (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 635 13 637 15 637 17 - - 637 30 639 63 641 87
6.75 585 13 587 17 587 21 587 31 587 43 589 82 591 104
7.00 535 13 537 20 537 31 537 41 537 60 539 99 549 125
7.25 485 13 487 31 487 41 487 59 487 80 489 121 514 147
7.50 435 17 435 47 435 61 435 79 435 101 450 144 481 171
7.75 385 23 387 65 387 82 387 101 390 125 413 167 446 196
8.00 337 32 337 90 339 107 340 127 345 149 379 194 420 223
8.25 293 51 294 121 297 137 298 157 305 177 347 224 391 251
8.50 245 71 247 152 250 171 255 185 265 209 318 253 365 282
8.75 199 98 202 191 206 204 215 221 233 244 291 287 340 313
9.00 157 128 161 232 165 243 181 257 205 277 262 325 308 352
9.25 119 167 123 274 131 284 151 295 176 317 243 355 292 381
9.50 89 212 91 319 102 325 125 336 156 357 217 392 271 417
9.75 65 259 65 365 81 365 103 376 134 399 203 430 252 454
10.00 48 309 48 418 63 421 84 428 115 441 184 472 233 492
10.50 24 409 25 515 37 516 59 521 85 531 150 554 199 572
11.00 16 509 20 615 24 616 37 617 63 622 124 639 167 656
11.50 13 609 16 715 20 716 24 717 43 717 99 729 144 741
12.00 13 709 15 815 19 816 21 817 33 819 79 820 120 830
12.50 13 809 13 914 17 914 20 914 23 914 63 920 103 925
13.00 13 909 13 1,013 15 1,013 - - 20 1,013 50 1,013 87 1,018
13.50 13 1,009 13 1,113 15 1,113 - - 19 1,113 41 1,113 71 1,119
14.00 13 1,109 13 1,213 13 1,213 - - 17 1,214 33 1,214 59 1,219
14.50 - - 13 1,313 - - - - 16 1,315 23 1,315 - -
15.00 - - 13 1,413 - - - - 16 1,415 21 1,415 - -
15.50 - - 13 1,513 - - - - 15 1,515 20 1,517 - -
16.00 - - 13 1,612 - - - - 15 1,612 19 1,611 - -
16.50 - - 13 1,712 - - - - 13 1,712 - - - -
17.00 - - 13 1,811 - - - - 13 1,811 - - - -
BIU (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,039 207 10,070 207 - - - - - - - - - -
52.50 9,665 207 9,699 207 - - - - - - - - - -
55.00 9,293 207 9,324 207 - - - - - - - - - -
57.50 8,918 207 8,951 207 - - - - - - - - - -
60.00 8,544 207 8,578 207 - - - - - - - - - -
62.50 8,169 207 8,221 207 - - - - - - - - - -
65.00 7,796 207 7,829 207 - - - - - - - - - -
67.50 7,421 207 7,488 210 - - - - - - - - - -
70.00 7,046 207 7,092 220 - - - - 7,477 620 7,878 922 - -
72.50 6,676 223 6,760 289 6,872 397 - - 7,147 748 7,581 1,081 7,999 1,471
75.00 6,298 294 6,400 380 6,528 500 - - 6,830 881 7,280 1,240 7,732 1,634
77.50 5,926 394 6,016 486 6,189 628 6,365 862 6,525 1,042 6,989 1,399 7,471 1,825
80.00 5,549 512 5,695 609 5,855 769 6,053 1,022 6,227 1,195 6,705 1,587 7,216 2,016
82.50 5,181 642 5,343 747 5,524 924 5,745 1,188 5,928 1,385 6,431 1,775 6,921 2,202
85.00 4,811 788 4,964 898 5,208 1,102 5,473 1,375 5,630 1,569 6,167 1,963 6,691 2,414
87.50 4,445 945 4,632 1,064 4,863 1,287 5,182 1,568 5,346 1,771 5,910 2,184 6,455 2,669
90.00 4,081 1,114 4,306 1,247 4,564 1,504 4,831 1,785 5,045 1,989 5,661 2,405 6,254 2,885
92.50 3,723 1,295 3,990 1,447 4,275 1,716 4,562 2,002 4,788 2,203 5,422 2,618 6,034 3,107
95.00 3,353 1,491 3,644 1,661 3,979 1,962 4,289 2,243 4,542 2,446 5,107 2,863 5,853 3,356
97.50 3,009 1,706 3,355 1,897 3,705 2,204 4,034 2,490 4,304 2,694 4,889 3,109 5,644 3,602
100.00 2,679 1,938 3,080 2,169 3,445 2,472 3,792 2,737 4,074 2,937 4,680 3,352 5,443 3,850
102.50 2,361 2,192 2,820 2,456 3,189 2,740 3,553 3,008 3,833 3,198 4,477 3,612 5,099 4,100
105.00 2,080 2,465 2,563 2,746 2,968 3,017 3,339 3,266 3,619 3,457 4,237 3,832 5,002 4,301
107.50 1,850 2,776 2,327 3,065 2,753 3,316 3,121 3,557 3,410 3,723 4,150 4,098 4,827 4,598
110.00 1,640 3,134 2,107 3,387 2,542 3,613 2,927 3,864 3,217 4,027 3,966 4,427 4,658 4,864
112.50 1,453 3,481 1,899 3,718 2,348 3,898 2,738 4,127 3,022 4,315 3,786 4,647 4,495 5,154
115.00 1,276 3,849 1,718 4,057 2,163 4,205 2,569 4,420 2,849 4,575 3,615 5,009 4,337 5,406
117.50 1,110 4,219 1,541 4,357 1,981 4,533 2,402 4,728 2,688 4,883 3,450 5,306 4,218 5,696
120.00 960 4,590 1,371 4,697 1,836 4,859 2,244 5,046 2,526 5,190 3,290 5,606 4,091 6,037
122.50 824 4,964 1,217 5,087 1,684 5,234 2,103 5,399 2,372 5,536 3,099 5,905 3,892 6,329
125.00 700 5,352 1,076 5,446 1,540 5,570 1,961 5,735 2,234 5,849 2,955 6,223 3,754 6,615
127.50 587 5,719 949 5,804 1,405 5,926 1,826 6,064 2,104 6,181 2,817 6,551 3,619 6,909
130.00 486 6,093 831 6,172 1,277 6,269 - - 1,974 6,511 2,684 6,865 3,491 7,211
132.50 401 6,467 727 6,537 1,160 6,619 - - 1,864 6,842 2,559 7,185 3,367 7,537
135.00 325 6,842 637 6,883 1,051 6,984 - - 1,750 7,177 2,436 7,511 3,292 7,823
137.50 263 7,218 552 7,249 953 7,346 - - 1,649 7,526 2,321 7,844 3,130 8,137
140.00 207 7,593 483 7,630 - - - - 1,546 7,870 2,211 8,179 - -
142.50 207 7,967 416 7,995 - - - - 1,445 8,218 2,104 8,509 - -
145.00 207 8,342 360 8,367 - - - - 1,351 8,582 2,003 8,835 - -
147.50 207 8,717 312 8,737 - - - - 1,263 8,927 1,906 9,169 - -
150.00 207 9,091 269 9,111 - - - - 1,180 9,290 1,837 9,509 - -
152.50 207 9,467 235 9,483 - - - - 1,104 9,650 1,747 9,853 - -
155.00 207 9,842 215 9,857 - - - - 1,029 10,011 1,662 10,206 - -
157.50 207 10,227 212 10,249 - - - - 959 10,382 1,579 10,557 - -
160.00 207 10,602 210 10,624 - - - - 897 10,764 1,503 10,909 - -
162.50 207 10,966 209 10,981 - - - - 837 11,120 1,428 11,270 - -
165.00 207 11,341 207 11,354 - - - - 778 11,487 1,358 11,627 - -
167.50 207 11,716 207 11,729 - - - - 723 11,858 1,291 11,980 - -
170.00 207 12,091 207 12,126 - - - - 677 12,205 1,227 12,388 - -
172.50 207 12,466 207 12,501 - - - - 629 12,577 1,166 12,711 - -
175.00 207 12,843 207 12,854 - - - - 586 12,967 1,108 13,083 - -
177.50 207 13,218 207 13,250 - - - - 547 13,341 1,053 13,449 - -
180.00 207 13,593 207 13,625 - - - - 508 13,714 987 13,818 - -
182.50 207 13,978 207 14,001 - - - - 473 14,088 938 14,187 - -
185.00 207 14,354 207 14,376 - - - - 438 14,463 891 14,556 - -
187.50 207 14,718 207 14,728 - - - - 401 14,835 847 14,930 - -
190.00 207 15,093 207 15,103 - - - - 378 15,207 804 15,303 - -
192.50 207 15,468 207 15,478 - - - - 347 15,582 764 15,675 - -
195.00 207 15,843 207 15,853 - - - - 323 15,957 729 16,050 - -
197.50 207 16,218 207 16,228 - - - - 298 16,332 693 16,424 - -
200.00 207 16,593 207 16,627 - - - - 284 16,707 662 16,800 - -
205.00 207 17,341 207 17,353 - - - - 242 17,455 593 17,568 - -
210.00 207 18,091 207 18,127 - - - - 216 18,205 532 18,298 - -
215.00 207 18,841 207 18,876 - - - - 213 18,955 483 19,049 - -
220.00 207 19,591 207 19,602 - - - - 212 19,705 433 19,800 - -
225.00 207 20,341 207 20,376 - - - - 210 20,454 388 20,547 - -
230.00 207 21,091 207 21,126 - - - - 209 21,203 352 21,296 - -
235.00 207 21,841 207 21,874 - - - - 207 21,951 324 22,043 - -
240.00 207 22,592 207 22,600 - - - - 207 22,700 294 22,790 - -
245.00 207 23,342 207 23,350 - - - - 207 23,446 264 23,540 - -
250.00 207 24,092 207 24,124 - - - - 207 24,196 232 24,289 - -
255.00 207 24,842 207 24,873 - - - - - - - - - -
260.00 207 25,591 207 25,623 - - - - - - - - - -
265.00 207 26,342 207 26,373 - - - - - - - - - -
270.00 207 27,091 207 27,123 - - - - - - - - - -
275.00 207 27,841 207 27,871 - - - - - - - - - -
280.00 207 28,592 207 28,621 - - - - - - - - - -
285.00 207 29,342 207 29,370 - - - - - - - - - -
290.00 207 30,092 207 30,120 - - - - - - - - - -
295.00 207 30,842 207 30,870 - - - - - - - - - -
300.00 207 31,592 207 31,620 - - - - - - - - - -
BLI (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,454 96 2,477 151 2,517 190 2,565 254 2,612 311 2,758 467 2,893 584
49.00 2,395 114 2,421 167 2,463 209 2,515 275 2,564 337 2,716 494 2,854 614
50.00 2,334 132 2,363 187 2,409 228 2,465 296 2,517 363 2,674 521 2,817 646
52.50 2,186 178 2,224 238 2,279 281 2,342 362 2,401 428 2,573 598 2,725 729
55.00 2,037 230 2,088 295 2,152 345 2,224 427 2,288 501 2,475 680 2,637 809
57.50 1,889 288 1,953 357 2,028 416 2,109 512 2,180 579 2,380 757 2,551 896
60.00 1,742 352 1,823 428 1,909 493 1,998 590 2,075 668 2,289 862 2,468 1,005
62.50 1,598 421 1,698 504 1,795 578 1,892 679 1,975 760 2,201 954 2,389 1,100
65.00 1,456 497 1,576 586 1,683 667 1,789 769 1,878 848 2,117 1,030 2,313 1,173
67.50 1,320 579 1,463 674 1,585 761 1,702 865 1,785 940 2,037 1,130 2,238 1,274
70.00 1,184 668 1,349 767 1,479 857 1,606 964 1,697 1,034 1,958 1,231 2,167 1,377
72.50 1,051 762 1,243 864 1,381 959 1,511 1,058 1,612 1,134 1,883 1,332 2,099 1,481
75.00 931 864 1,139 967 1,286 1,069 1,422 1,169 1,531 1,243 1,810 1,435 2,032 1,584
77.50 830 974 1,045 1,080 1,197 1,177 1,339 1,274 1,452 1,354 1,742 1,546 1,968 1,690
80.00 743 1,095 957 1,196 1,114 1,297 1,261 1,387 1,373 1,463 1,675 1,658 1,904 1,803
82.50 662 1,214 871 1,324 1,038 1,418 1,186 1,510 1,308 1,581 1,610 1,769 1,848 1,916
85.00 588 1,351 797 1,452 967 1,540 1,118 1,625 1,240 1,699 1,548 1,880 1,779 2,030
87.50 517 1,495 734 1,585 899 1,666 1,053 1,747 1,170 1,817 1,479 1,999 1,721 2,141
90.00 453 1,643 666 1,717 838 1,792 991 1,873 1,112 1,938 1,421 2,120 1,665 2,257
92.50 394 1,792 602 1,856 781 1,926 935 1,999 1,055 2,065 1,366 2,240 1,612 2,378
95.00 341 1,940 545 1,994 726 2,058 874 2,126 1,002 2,191 1,327 2,361 1,581 2,500
97.50 295 2,090 491 2,135 672 2,191 821 2,258 949 2,319 1,276 2,481 1,533 2,622
100.00 253 2,240 443 2,276 621 2,329 - - 899 2,447 1,228 2,609 1,488 2,742
102.50 215 2,391 399 2,418 574 2,466 - - 852 2,579 1,182 2,737 1,443 2,862
105.00 182 2,541 358 2,564 530 2,604 - - 807 2,713 1,137 2,864 1,400 2,988
107.50 152 2,693 320 2,708 490 2,746 - - 765 2,846 1,095 2,990 1,358 3,116
110.00 131 2,843 287 2,854 452 2,887 - - 725 2,979 1,054 3,119 1,318 3,246
112.50 109 2,992 254 3,000 416 3,030 - - 687 3,116 1,014 3,251 1,279 3,373
115.00 86 3,142 227 3,149 378 3,173 - - 650 3,255 976 3,384 1,242 3,501
117.50 80 3,292 203 3,297 348 3,318 - - 615 3,393 940 3,519 1,206 3,629
120.00 79 3,442 180 3,445 - - - - 583 3,531 907 3,652 1,171 3,758
122.50 79 3,592 164 3,594 - - - - 551 3,671 873 3,785 1,137 3,892
125.00 79 3,742 147 3,742 - - - - 523 3,813 841 3,920 - -
127.50 79 3,892 130 3,892 - - - - 495 3,956 809 4,057 - -
130.00 79 4,042 114 4,042 - - - - 469 4,098 781 4,196 - -
132.50 79 4,192 101 4,192 - - - - 443 4,240 751 4,335 - -
135.00 79 4,342 88 4,342 - - - - 420 4,382 724 4,473 - -
137.50 79 4,492 87 4,492 - - - - 398 4,528 698 4,611 - -
140.00 79 4,642 85 4,642 - - - - 377 4,673 674 4,751 - -
142.50 79 4,792 84 4,792 - - - - 357 4,819 650 4,891 - -
145.00 79 4,942 83 4,942 - - - - 339 4,963 626 5,033 - -
147.50 79 5,092 82 5,092 - - - - 322 5,110 604 5,175 - -
150.00 79 5,242 82 5,242 - - - - 305 5,256 583 5,317 - -
152.50 79 5,392 81 5,392 - - - - 288 5,404 562 5,460 - -
155.00 79 5,542 80 5,542 - - - - 273 5,552 543 5,603 - -
157.50 79 5,692 80 5,692 - - - - 259 5,700 523 5,746 - -
160.00 79 5,842 79 5,842 - - - - 245 5,847 505 5,891 - -
162.50 79 5,992 79 5,992 - - - - 233 5,995 488 6,035 - -
165.00 79 6,142 79 6,142 - - - - 220 6,142 472 6,178 - -
167.50 79 6,292 79 6,292 - - - - 211 6,292 455 6,325 - -
170.00 79 6,442 79 6,442 - - - - 198 6,442 439 6,471 - -
172.50 79 6,592 79 6,592 - - - - 189 6,592 424 6,618 - -
175.00 79 6,742 79 6,742 - - - - 179 6,742 410 6,763 - -
177.50 79 6,892 79 6,892 - - - - 169 6,892 395 6,910 - -
180.00 79 7,042 79 7,042 - - - - 161 7,042 383 7,056 - -
182.50 79 7,192 79 7,192 - - - - 152 7,192 368 7,203 - -
185.00 79 7,342 79 7,342 - - - - 145 7,342 356 7,351 - -
187.50 79 7,492 79 7,492 - - - - 138 7,492 345 7,492 - -
190.00 79 7,642 79 7,642 - - - - 130 7,642 334 7,642 - -
192.50 79 7,792 79 7,792 - - - - 125 7,792 322 7,792 - -
195.00 79 7,942 79 7,942 - - - - 119 7,942 312 7,942 - -
197.50 79 8,092 79 8,092 - - - - 111 8,092 301 8,092 - -
200.00 79 8,242 79 8,242 - - - - 108 8,242 291 8,242 - -
205.00 79 8,542 79 8,542 - - - - 96 8,542 273 8,542 - -
210.00 79 8,842 79 8,842 - - - - 89 8,842 256 8,842 - -
215.00 79 9,142 79 9,142 - - - - 88 9,142 238 9,142 - -
220.00 79 9,442 79 9,442 - - - - 86 9,442 225 9,442 - -
225.00 79 9,742 79 9,742 - - - - 85 9,742 210 9,742 - -
230.00 79 10,042 79 10,042 - - - - 84 10,042 197 10,042 - -
235.00 79 10,342 79 10,342 - - - - 83 10,342 184 10,342 - -
240.00 79 10,642 79 10,642 - - - - 82 10,642 173 10,642 - -
245.00 79 10,942 79 10,942 - - - - 82 10,942 164 10,942 - -
250.00 79 11,242 79 11,242 - - - - 81 11,242 154 11,242 - -
255.00 79 11,542 79 11,542 - - - - 80 11,542 143 11,542 - -
260.00 79 11,842 79 11,842 - - - - 80 11,842 136 11,842 - -
265.00 79 12,142 79 12,142 - - - - 79 12,142 128 12,142 - -
270.00 79 12,442 79 12,442 - - - - 79 12,442 121 12,442 - -
275.00 79 12,742 79 12,742 - - - - 79 12,742 112 12,742 - -
280.00 - - 79 13,042 - - - - - - - - - -
285.00 - - 79 13,342 - - - - - - - - - -
290.00 - - 79 13,642 - - - - - - - - - -
295.00 - - 79 13,942 - - - - - - - - - -
300.00 - - 79 14,242 - - - - - - - - - -
310.00 - - 79 14,842 - - - - - - - - - -
320.00 - - 79 15,442 - - - - - - - - - -
BOC (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,260 67 3,285 67 3,307 70 - - 3,380 95 3,386 258 3,410 353
14.00 3,010 67 3,032 67 3,074 80 3,103 95 3,140 107 3,146 338 3,173 435
14.50 2,763 67 2,785 71 2,812 91 2,879 111 2,915 152 2,922 431 2,950 531
15.00 2,513 67 2,544 83 2,596 133 2,641 178 2,697 215 2,707 521 2,743 632
15.50 2,262 74 2,287 99 2,356 177 2,420 236 2,483 298 2,498 635 2,547 746
16.00 2,012 104 2,063 146 2,133 237 2,211 317 2,280 384 2,298 754 2,359 873
16.50 1,762 149 1,828 212 1,919 331 2,008 412 2,083 481 2,106 888 2,185 1,019
17.00 1,517 220 1,607 306 1,715 437 1,811 526 1,898 595 1,927 1,032 2,022 1,163
17.50 1,273 325 1,393 431 1,534 565 1,632 658 1,715 724 1,757 1,179 1,862 1,311
18.00 1,042 446 1,189 575 1,338 707 1,451 803 1,546 865 1,600 1,341 1,720 1,472
18.50 822 591 999 744 1,159 869 1,280 957 1,389 1,016 1,445 1,505 1,576 1,621
19.00 619 796 823 931 995 1,035 1,125 1,122 1,243 1,185 1,307 1,687 1,453 1,790
19.50 455 1,025 667 1,122 846 1,223 980 1,297 1,104 1,354 1,174 1,866 1,323 1,968
20.00 338 1,269 532 1,345 715 1,425 851 1,485 978 1,541 1,052 2,055 1,223 2,148
21.00 167 1,753 325 1,774 491 1,828 631 1,881 750 1,929 843 2,452 1,008 2,532
22.00 94 2,253 197 2,253 342 2,253 456 2,310 560 2,345 661 2,862 840 2,936
23.00 70 2,753 112 2,753 228 2,753 331 2,753 416 2,753 515 3,288 699 3,356
24.00 67 3,253 91 3,253 126 3,253 234 3,253 315 3,253 402 3,739 575 3,785
25.00 67 3,753 76 3,753 106 3,753 164 3,753 214 3,753 314 4,190 464 4,235
26.00 67 4,253 67 4,253 92 4,253 115 4,253 134 4,253 231 4,659 384 4,687
27.00 67 4,753 67 4,753 82 4,753 102 4,753 119 4,753 182 5,122 305 5,145
28.00 67 5,253 67 5,253 74 5,253 - - 107 5,253 135 5,601 245 5,626
29.00 67 5,753 67 5,753 67 5,753 - - 98 5,753 123 6,070 201 6,104
30.00 67 6,253 67 6,253 67 6,253 - - 90 6,253 116 6,561 149 6,573
31.00 67 6,753 67 6,753 - - - - 84 6,753 110 7,080 - -
32.00 - - 67 7,253 - - - - 79 7,253 - - - -
33.00 - - 67 7,753 - - - - 74 7,753 - - - -
34.00 - - 67 8,253 - - - - - - - - - -
35.00 - - 67 8,753 - - - - - - - - - -
36.00 - - 67 9,253 - - - - - - - - - -
BUD (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 6,013 149 6,042 149 6,083 149 - - 6,107 200 6,167 400 6,289 579
8.75 5,765 149 5,793 149 5,833 149 - - 5,869 259 5,940 469 6,085 646
9.00 5,515 149 5,551 149 5,593 149 5,616 238 5,640 322 5,720 537 5,882 732
9.25 5,266 149 5,301 149 5,352 160 5,385 276 5,399 373 5,503 621 5,697 826
9.50 5,017 153 5,051 153 5,111 206 5,145 339 5,169 454 5,290 712 5,513 924
9.75 4,767 180 4,808 180 4,877 272 4,909 419 4,945 521 5,089 810 5,321 1,016
10.00 4,518 213 4,564 265 4,643 319 4,687 507 4,722 614 4,890 903 5,142 1,129
10.50 4,018 305 4,081 399 4,179 466 4,241 688 4,287 812 4,505 1,125 4,801 1,364
11.00 3,520 456 3,614 566 3,734 651 3,808 920 3,871 1,045 4,141 1,366 4,477 1,609
11.50 3,020 652 3,156 773 3,308 869 3,437 1,182 3,488 1,309 3,810 1,636 4,155 1,879
12.00 2,529 888 2,718 1,027 2,898 1,138 3,050 1,477 3,125 1,595 3,486 1,924 3,872 2,178
12.50 2,054 1,159 2,316 1,323 2,523 1,451 2,672 1,775 2,780 1,910 3,186 2,232 3,585 2,484
13.00 1,637 1,484 1,929 1,648 2,164 1,785 2,337 2,114 2,457 2,259 2,909 2,568 3,327 2,816
13.50 1,316 1,858 1,584 2,028 1,844 2,159 2,031 2,494 2,187 2,620 2,658 2,919 3,078 3,158
14.00 1,041 2,299 1,293 2,447 1,555 2,557 1,761 2,888 1,917 2,997 2,405 3,286 2,843 3,511
14.50 808 2,791 1,055 2,897 1,315 2,989 1,522 3,284 1,678 3,397 2,195 3,669 2,636 3,886
15.00 600 3,286 845 3,334 1,108 3,408 1,307 3,712 1,477 3,814 1,980 4,059 2,435 4,265
15.50 452 3,790 665 3,810 925 3,865 1,120 4,152 1,272 4,236 1,811 4,470 2,250 4,658
16.00 306 4,293 526 4,298 752 4,338 953 4,592 1,111 4,676 1,623 4,886 2,084 5,068
16.50 240 4,793 403 4,792 606 4,815 801 5,057 953 5,121 1,471 5,317 1,901 5,480
17.00 193 5,293 318 5,293 493 5,302 661 5,515 833 5,581 1,324 5,748 1,772 5,909
17.50 160 5,793 236 5,793 399 5,794 543 5,989 712 6,043 1,194 6,196 1,630 6,337
18.00 149 6,293 180 6,293 298 6,293 - - 608 6,509 1,077 6,643 1,487 6,775
18.50 149 6,793 149 6,793 252 6,793 - - 515 6,974 960 7,103 1,381 7,223
19.00 149 7,293 149 7,293 205 7,293 - - 445 7,453 879 7,563 1,265 7,669
19.50 149 7,793 149 7,793 - - - - 372 7,935 777 8,025 - -
20.00 149 8,293 149 8,293 - - - - 315 8,417 704 8,501 - -
21.00 149 9,293 149 9,293 - - - - 236 9,381 567 9,443 - -
22.00 - - 149 10,293 - - - - 159 10,361 454 10,403 - -
23.00 - - 149 11,293 - - - - 149 11,340 364 11,371 - -
24.00 - - 149 12,293 - - - - 149 12,330 - - - -
25.00 - - 149 13,293 - - - - 149 13,307 - - - -
26.00 - - 149 14,293 - - - - 149 14,293 - - - -
27.00 - - 149 15,293 - - - - 149 15,293 - - - -
28.00 - - 149 16,293 - - - - 149 16,293 - - - -
29.00 - - 149 17,293 - - - - 149 17,293 - - - -
30.00 - - 149 18,293 - - - - 149 18,293 - - - -
31.00 - - 149 19,293 - - - - 149 19,293 - - - -
32.00 - - 149 20,293 - - - - - - - - - -
33.00 - - 149 21,293 - - - - - - - - - -
34.00 - - 149 22,293 - - - - - - - - - -
BYD (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 61,218 977 61,352 977 61,518 977 - - 61,735 977 61,798 982 62,298 1,012
82.50 59,974 977 60,110 977 60,268 977 - - 60,514 977 60,584 987 61,147 1,027
85.00 58,724 977 58,865 977 59,030 977 - - 59,255 977 59,371 992 60,017 1,042
87.50 57,478 977 57,625 977 57,798 977 - - 58,024 977 58,176 997 58,896 1,091
90.00 56,230 977 56,379 977 56,554 977 - - 56,814 977 57,007 1,007 57,776 1,286
92.50 54,983 977 55,142 977 55,328 977 - - 55,596 977 55,826 1,022 56,663 1,491
95.00 53,738 977 53,893 977 54,078 977 - - 54,374 977 54,660 1,037 55,574 1,667
97.50 52,489 977 52,658 977 52,857 977 - - 53,178 982 53,498 1,114 54,496 1,919
100.00 51,241 977 51,408 977 51,601 977 - - 51,959 992 52,356 1,305 53,419 2,185
102.50 49,998 977 50,174 977 50,388 977 - - 50,755 997 51,224 1,494 52,348 2,439
105.00 48,748 977 48,921 977 49,137 977 - - 49,552 1,007 50,102 1,701 51,597 2,712
107.50 47,501 977 47,679 977 47,917 977 - - 48,362 1,022 49,007 1,964 50,288 3,048
110.00 46,254 977 46,440 977 46,694 977 - - 47,171 1,042 47,909 2,214 49,261 3,383
112.50 45,006 977 45,193 977 45,468 982 - - 45,996 1,171 46,813 2,472 48,236 3,718
115.00 43,761 977 43,957 977 44,257 987 - - 44,830 1,364 45,760 2,812 47,262 4,052
117.50 42,513 977 42,725 977 43,043 997 - - 43,670 1,617 44,713 3,141 46,288 4,489
120.00 41,265 977 41,474 977 41,827 1,007 - - 42,523 1,875 43,656 3,469 45,322 4,910
122.50 40,021 977 40,242 977 40,622 1,017 - - 41,381 2,130 42,618 3,835 44,334 5,332
125.00 38,770 977 39,021 982 39,435 1,039 - - 40,265 2,458 41,622 4,255 43,410 5,747
127.50 37,525 977 37,785 992 38,243 1,253 - - 39,142 2,786 40,634 4,682 42,509 6,230
130.00 36,276 977 36,568 997 37,066 1,515 - - 38,048 3,110 39,629 5,086 41,599 6,747
132.50 35,029 977 35,349 1,012 35,899 1,766 - - 36,965 3,519 38,637 5,537 40,682 7,260
135.00 33,785 977 34,134 1,151 34,742 2,090 - - 35,877 3,931 37,720 6,060 39,764 7,771
137.50 32,535 977 32,925 1,403 33,593 2,403 - - 34,835 4,343 36,784 6,564 38,938 8,288
140.00 31,290 1,118 31,732 1,672 32,465 2,766 - - 33,799 4,814 35,844 7,070 38,105 8,856
142.50 30,046 1,345 30,541 1,972 31,346 3,171 - - 32,766 5,332 34,905 7,583 37,263 9,467
145.00 28,806 1,680 29,367 2,330 30,245 3,588 - - 31,757 5,828 34,043 8,194 36,423 10,084
147.50 27,561 2,028 28,198 2,698 29,157 4,073 - - 30,778 6,337 33,179 8,798 35,582 10,695
150.00 26,324 2,424 27,048 3,102 28,081 4,575 29,093 5,737 29,811 6,960 32,320 9,402 34,792 11,292
152.50 25,089 2,863 25,908 3,559 27,027 5,087 28,097 6,334 28,826 7,552 31,454 10,005 34,042 11,917
155.00 23,860 3,326 24,788 4,031 25,992 5,678 27,118 6,944 27,899 8,153 30,586 10,636 33,290 12,632
157.50 22,635 3,816 23,682 4,595 24,973 6,297 26,159 7,545 27,007 8,795 29,811 11,489 32,539 13,526
160.00 21,418 4,331 22,739 5,195 23,974 6,888 25,222 8,199 26,095 9,488 29,041 12,206 31,764 14,223
162.50 20,208 4,875 21,526 5,838 22,999 7,599 24,300 8,903 25,177 10,188 28,255 12,898 30,982 14,925
165.00 18,941 5,448 20,478 6,544 22,039 8,299 23,399 9,605 24,342 10,892 27,449 13,599 30,308 15,639
167.50 17,827 6,054 19,455 7,261 21,103 9,002 22,517 10,316 23,515 11,594 26,654 14,335 29,651 16,386
170.00 16,656 6,694 18,518 8,044 20,192 9,796 21,656 11,087 22,686 12,395 25,976 15,153 28,981 17,193
172.50 15,504 7,373 17,528 8,863 19,300 10,554 20,818 11,836 21,848 13,199 25,278 15,940 28,293 17,993
175.00 14,364 8,092 16,562 9,627 18,486 11,327 20,099 12,624 21,126 13,934 24,680 16,697 27,779 18,717
177.50 13,227 8,855 15,584 10,522 17,611 12,130 19,272 13,342 20,359 14,659 23,937 17,453 27,036 19,502
180.00 12,116 9,662 14,713 11,359 16,779 12,972 18,472 14,189 19,660 15,525 23,223 18,234 26,445 20,250
182.50 11,082 10,522 13,823 12,328 15,963 13,861 17,704 15,077 18,828 16,386 22,512 19,055 25,868 21,010
185.00 10,086 11,439 12,981 13,267 15,050 14,843 16,950 15,916 18,046 17,202 21,857 19,866 25,183 21,827
187.50 9,232 12,523 12,168 14,259 14,417 15,640 16,218 16,741 17,388 18,039 21,218 20,707 24,568 22,651
190.00 8,496 13,671 11,421 15,247 13,674 16,619 15,495 17,651 16,760 18,959 20,614 21,575 23,934 23,504
192.50 7,766 14,849 10,621 16,299 12,938 17,559 14,806 18,657 16,052 19,874 19,985 22,454 23,365 24,752
195.00 7,127 15,981 9,835 17,328 12,269 18,574 14,143 19,599 15,329 20,802 19,321 23,253 22,748 25,256
197.50 6,502 17,176 9,237 18,416 11,611 19,596 13,508 20,596 14,738 21,753 18,679 24,185 22,078 26,114
200.00 5,919 18,397 8,594 19,520 11,003 20,612 12,884 21,585 14,186 22,651 18,135 25,134 21,561 26,978
205.00 4,853 20,848 7,359 21,682 9,831 22,688 11,733 23,623 13,016 24,634 17,079 27,019 20,571 28,857
210.00 3,899 23,327 6,318 23,940 8,774 24,846 10,698 25,647 11,971 26,635 15,960 28,880 19,493 30,751
215.00 3,071 25,821 5,412 26,267 7,808 27,025 9,681 27,805 11,000 28,659 15,020 30,869 18,385 32,631
220.00 2,359 28,324 4,556 28,618 6,941 29,276 8,792 29,945 10,088 30,786 14,319 32,874 17,605 34,525
225.00 1,754 30,824 3,816 31,011 6,129 31,545 8,004 32,158 9,232 32,898 13,419 34,883 16,737 36,542
230.00 1,317 33,324 3,170 33,431 5,378 33,866 7,209 34,397 8,457 35,072 12,356 36,928 16,078 38,556
235.00 977 35,824 2,630 35,869 4,711 36,202 6,480 36,659 7,698 37,295 11,804 39,049 15,210 40,581
240.00 977 38,324 2,155 38,324 4,109 38,587 5,809 38,981 7,126 39,516 10,967 41,177 14,501 42,607
245.00 977 40,824 1,761 40,824 3,572 40,984 5,206 41,306 6,498 41,785 10,355 43,304 13,805 44,699
250.00 977 43,324 1,453 43,324 3,100 43,324 4,648 43,666 5,859 44,093 9,644 45,474 13,115 46,836
255.00 977 45,824 1,160 45,824 2,691 45,824 4,156 46,050 5,332 46,404 9,090 47,703 12,427 48,976
260.00 977 48,324 1,012 48,324 2,321 48,324 3,701 48,324 4,851 48,755 8,515 49,935 11,729 51,117
265.00 977 50,824 997 50,824 1,973 50,824 3,285 50,824 4,381 50,824 7,925 52,162 11,054 53,264
270.00 977 53,324 987 53,324 1,705 53,324 2,922 53,324 3,941 53,324 7,368 54,433 10,656 55,486
275.00 977 55,824 982 55,824 1,453 55,824 2,597 55,824 3,596 55,824 6,943 56,736 10,119 57,723
280.00 977 58,324 977 58,324 1,254 58,324 2,302 58,324 3,248 58,324 6,491 59,058 9,555 59,957
285.00 977 60,824 977 60,824 1,083 60,824 2,014 60,824 2,889 60,824 6,051 60,824 8,897 62,203
290.00 977 63,324 977 63,324 1,007 63,324 1,790 63,324 2,647 63,324 5,611 63,324 8,511 64,464
295.00 977 65,824 977 65,824 997 65,824 1,585 65,824 2,367 65,824 5,242 65,824 8,075 65,824
300.00 977 68,324 977 68,324 992 68,324 1,403 68,324 2,113 68,324 4,989 68,324 7,771 68,324
310.00 977 73,324 977 73,324 982 73,324 - - 1,729 73,324 4,275 73,324 6,927 73,324
320.00 977 78,324 977 78,324 977 78,324 - - 1,370 78,324 3,697 78,324 6,261 78,324
330.00 977 83,324 977 83,324 977 83,324 - - 1,125 83,324 3,231 83,324 5,643 83,324
340.00 977 88,324 977 88,324 977 88,324 - - 1,007 88,324 2,763 88,324 5,034 88,324
350.00 977 93,324 977 93,324 977 93,324 - - 992 93,324 2,437 93,324 4,542 93,324
360.00 977 98,324 977 98,324 977 98,324 - - 987 98,324 2,115 98,324 4,111 98,324
370.00 977 103,324 977 103,324 977 103,324 - - 982 103,324 1,785 103,324 3,667 103,324
380.00 977 108,324 977 108,324 977 108,324 - - 977 108,324 1,578 108,324 3,272 108,324
390.00 977 113,324 977 113,324 977 113,324 - - 977 113,324 1,403 113,324 2,982 113,324
400.00 977 118,324 977 118,324 977 118,324 - - 977 118,324 1,178 118,324 2,671 118,324
410.00 977 123,324 977 123,324 - - - - - - - - - -
420.00 977 128,324 977 128,324 - - - - - - - - - -
430.00 977 133,324 977 133,324 - - - - - - - - - -
440.00 977 138,324 977 138,324 - - - - - - - - - -
450.00 977 143,324 977 143,324 - - - - - - - - - -
BYE (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 17,256 427 - - - - - - - - - -
16.00 - - 16,760 427 - - - - - - - - - -
16.50 - - 16,265 427 - - - - - - - - - -
17.00 - - 15,766 427 - - - - 16,043 624 - - - -
17.50 - - 15,274 427 - - - - 15,576 729 - - - -
18.00 - - 14,780 427 - - - - 15,118 861 - - - -
18.50 14,212 427 14,281 427 14,409 635 14,560 783 14,664 982 15,075 1,665 15,686 2,296
19.00 13,714 480 13,792 532 13,931 757 14,101 907 14,208 1,137 14,676 1,846 15,327 2,464
19.50 13,215 560 13,298 677 13,460 882 13,640 1,048 13,767 1,308 14,266 2,056 14,959 2,667
20.00 12,716 653 12,808 788 12,995 1,021 13,195 1,202 13,330 1,473 13,888 2,264 14,588 2,881
21.00 11,718 889 11,835 1,092 12,069 1,364 12,307 1,563 12,474 1,866 13,132 2,692 13,922 3,381
22.00 10,720 1,218 10,877 1,452 11,165 1,740 11,454 1,955 11,656 2,287 12,415 3,185 13,254 3,871
23.00 9,724 1,593 9,931 1,851 10,292 2,161 10,626 2,401 10,861 2,779 11,720 3,688 12,626 4,416
24.00 8,728 2,019 9,016 2,312 9,450 2,651 9,832 2,909 10,101 3,316 11,049 4,267 12,017 4,990
25.00 7,737 2,482 8,147 2,826 8,703 3,179 9,168 3,482 9,363 3,872 10,419 4,819 11,411 5,566
26.00 6,752 2,996 7,299 3,400 7,876 3,763 8,420 4,097 8,680 4,506 9,791 5,473 10,890 6,213
27.00 5,797 3,569 6,477 4,016 7,145 4,386 7,725 4,750 8,012 5,129 9,241 6,102 10,353 6,862
28.00 4,934 4,214 5,687 4,683 6,431 5,055 7,010 5,460 7,415 5,844 8,690 6,778 9,816 7,513
29.00 4,257 4,932 4,969 5,395 5,798 5,765 6,398 6,116 6,817 6,544 8,155 7,489 9,359 8,228
30.00 3,650 5,704 4,323 6,172 5,177 6,563 5,827 6,924 6,285 7,313 7,685 8,199 8,903 8,939
31.00 3,100 6,628 3,763 6,974 4,617 7,380 5,258 7,707 5,763 8,069 7,200 8,960 8,447 9,666
32.00 2,634 7,623 3,278 7,854 4,128 8,209 4,778 8,517 5,295 8,883 6,764 9,727 8,029 10,416
33.00 2,197 8,633 2,850 8,779 3,657 9,099 4,339 9,345 4,850 9,701 6,357 10,505 7,647 11,194
34.00 1,814 9,647 2,468 9,735 3,269 9,988 3,957 10,235 4,423 10,541 5,943 11,317 7,265 11,978
35.00 1,475 10,662 2,111 10,700 2,891 10,912 3,569 11,110 4,049 11,405 5,578 12,141 6,871 12,748
36.00 1,181 11,669 1,807 11,676 2,551 11,840 3,203 12,020 3,678 12,269 5,247 12,970 6,546 13,583
37.00 917 12,669 1,532 12,665 2,237 12,788 2,887 12,938 3,359 13,171 4,905 13,814 6,242 14,414
38.00 698 13,669 1,290 13,659 1,949 13,745 - - 3,073 14,072 4,576 14,682 5,929 15,250
39.00 580 14,669 1,087 14,659 1,713 14,717 - - 2,774 14,982 4,314 15,555 5,596 16,078
40.00 490 15,669 908 15,662 1,492 15,691 - - 2,543 15,922 4,048 16,425 5,329 16,942
41.00 427 16,669 752 16,669 1,288 16,677 - - 2,303 16,864 3,769 17,328 5,093 17,821
42.00 427 17,669 629 17,669 1,125 17,667 - - 2,069 17,806 3,517 18,244 4,841 18,696
43.00 427 18,669 504 18,669 985 18,664 - - 1,893 18,767 3,320 19,150 4,580 19,575
44.00 427 19,669 447 19,669 842 19,666 - - 1,720 19,739 3,101 20,059 4,327 20,463
45.00 427 20,669 437 20,669 725 20,669 - - 1,550 20,705 2,897 20,997 4,139 21,376
46.00 427 21,669 427 21,669 637 21,669 - - 1,398 21,689 2,694 21,947 3,952 22,295
47.00 427 22,669 427 22,669 - - - - 1,276 22,678 2,548 22,889 - -
48.00 - - 427 23,669 - - - - 1,160 23,666 2,379 23,833 - -
49.00 - - 427 24,669 - - - - 1,031 24,669 2,226 24,792 - -
CCC (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,567 43 1,572 43 1,581 48 - - 1,603 67 1,606 107 1,610 159
2.40 1,467 43 1,473 44 1,482 52 - - 1,502 76 1,505 139 1,509 186
2.50 1,367 43 1,373 49 1,392 57 - - 1,401 110 1,402 166 1,428 229
2.60 1,267 48 1,279 55 1,292 63 1,306 71 1,317 140 1,323 210 1,345 269
2.70 1,167 57 1,179 60 1,192 72 1,219 80 1,230 173 1,237 252 1,259 323
2.80 1,067 69 1,079 69 1,105 79 1,130 135 1,141 218 1,149 306 1,173 369
2.90 967 85 979 84 1,015 135 1,041 165 1,051 274 1,072 356 1,097 422
3.00 867 107 888 119 925 167 961 208 971 327 995 405 1,029 476
3.10 767 135 795 155 841 214 879 251 891 390 913 466 965 536
3.20 675 169 717 200 774 258 815 294 817 448 842 532 901 591
3.30 583 221 628 249 696 302 738 358 741 518 777 598 839 654
3.40 488 279 553 310 617 367 670 410 673 584 714 663 785 727
3.50 403 337 477 379 553 440 599 470 611 657 652 733 727 798
3.60 326 413 406 456 489 502 546 537 551 738 604 805 681 867
3.70 270 507 342 543 420 585 481 615 495 819 552 881 633 938
3.80 220 603 286 636 372 661 436 697 439 895 510 961 589 1,021
3.90 172 699 240 721 320 752 388 776 394 981 465 1,044 551 1,097
4.00 133 798 194 810 280 839 340 863 345 1,066 421 1,128 521 1,173
4.10 111 898 163 904 238 927 301 949 305 1,157 385 1,212 475 1,255
4.20 93 998 130 998 212 1,018 261 1,035 266 1,240 352 1,293 445 1,338
4.30 81 1,098 92 1,098 164 1,111 220 1,125 242 1,331 312 1,375 412 1,419
4.40 72 1,198 85 1,198 133 1,198 192 1,216 216 1,421 291 1,466 392 1,509
4.50 64 1,298 79 1,298 96 1,298 164 1,298 190 1,521 251 1,555 356 1,588
4.60 57 1,398 75 1,398 91 1,398 134 1,398 163 1,610 225 1,645 336 1,678
4.70 - - 71 1,498 - - - - 133 1,699 200 1,733 - -
4.80 - - 67 1,598 - - - - 96 1,799 - - - -
4.90 - - 63 1,698 - - - - 92 1,899 - - - -
5.00 - - 60 1,798 - - - - 89 1,986 - - - -
5.25 - - 55 2,048 - - - - 80 2,237 - - - -
5.50 - - 51 2,298 - - - - 75 2,473 - - - -
5.75 - - 48 2,548 - - - - 69 2,715 - - - -
6.00 - - 44 2,798 - - - - 65 2,959 - - - -
6.25 - - 43 3,048 - - - - 63 3,215 - - - -
6.50 - - 43 3,298 - - - - 60 3,452 - - - -
6.75 - - 43 3,548 - - - - 57 3,703 - - - -
7.00 - - 43 3,798 - - - - 55 3,945 - - - -
7.25 - - 43 4,048 - - - - - - - - - -
7.50 - - 43 4,298 - - - - - - - - - -
7.75 - - 43 4,548 - - - - - - - - - -
CCE (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,454 112 - - - - 5,492 112 5,492 127 - -
4.30 - - 5,354 112 - - - - 5,394 112 5,394 132 - -
4.40 - - 5,263 112 - - - - 5,312 112 5,320 137 - -
4.50 5,140 112 5,163 112 - - - - 5,210 112 5,218 143 - -
4.60 5,040 112 5,062 112 - - - - 5,106 117 5,114 150 - -
4.70 4,940 112 4,962 112 - - - - 4,999 123 5,004 158 4,998 189
4.80 4,840 112 4,862 112 - - - - 4,900 128 4,900 166 4,899 242
4.90 4,742 112 4,762 112 4,786 112 - - 4,803 132 4,802 173 4,850 290
5.00 4,642 112 4,660 112 4,684 112 - - 4,726 140 4,738 224 4,745 329
5.25 4,392 112 4,409 112 4,429 112 - - 4,470 158 4,479 286 4,480 385
5.50 4,143 112 4,160 112 4,183 120 - - 4,212 176 4,259 340 4,272 486
5.75 3,894 112 3,913 112 3,952 137 - - 3,989 247 4,002 424 4,077 580
6.00 3,644 125 3,676 125 3,698 154 3,750 177 3,761 343 3,804 524 3,876 689
6.25 3,398 154 3,426 154 3,470 176 3,517 248 3,529 425 3,577 620 3,665 789
6.50 3,148 194 3,174 193 3,237 246 3,301 315 3,315 527 3,380 743 3,487 920
6.75 2,898 246 2,940 244 3,015 343 3,079 429 3,094 644 3,177 871 3,309 1,041
7.00 2,648 313 2,712 341 2,789 433 2,878 530 2,895 752 2,996 1,001 3,139 1,186
7.25 2,399 397 2,480 435 2,581 539 2,672 648 2,690 902 2,804 1,144 2,979 1,336
7.50 2,154 494 2,254 551 2,377 673 2,472 774 2,501 1,052 2,633 1,292 2,819 1,478
7.75 1,899 605 2,032 667 2,170 800 2,285 920 2,315 1,206 2,465 1,453 2,681 1,644
8.00 1,664 723 1,828 808 1,982 962 2,103 1,074 2,134 1,375 2,319 1,614 2,537 1,804
8.25 1,428 859 1,625 984 1,788 1,123 1,924 1,235 1,968 1,548 2,163 1,788 2,408 1,969
8.50 1,205 1,019 1,449 1,179 1,622 1,299 1,766 1,408 1,804 1,736 2,021 1,964 2,278 2,146
8.75 1,001 1,205 1,273 1,374 1,470 1,495 1,611 1,586 1,661 1,920 1,886 2,146 2,164 2,327
9.00 853 1,443 1,119 1,589 1,322 1,682 1,471 1,791 1,510 2,121 1,754 2,337 2,044 2,502
9.25 726 1,688 982 1,807 1,189 1,900 1,346 1,992 1,382 2,319 1,646 2,526 1,933 2,693
9.50 605 1,929 838 2,011 1,062 2,102 1,228 2,170 1,249 2,524 1,530 2,719 1,831 2,885
9.75 498 2,180 715 2,242 942 2,315 1,105 2,378 1,141 2,731 1,416 2,922 1,727 3,077
10.00 403 2,429 600 2,471 829 2,538 988 2,596 1,028 2,939 1,320 3,120 1,629 3,281
10.50 279 2,929 439 2,944 638 2,994 799 3,037 844 3,378 1,140 3,543 1,457 3,684
11.00 202 3,429 288 3,429 464 3,462 627 3,494 675 3,828 975 3,972 1,304 4,107
11.50 154 3,929 200 3,929 357 3,929 479 3,929 532 4,293 844 4,417 1,163 4,529
12.00 123 4,429 174 4,429 283 4,429 - - 432 4,752 725 4,855 1,033 4,972
CDA (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,145 93 3,150 93 3,156 93 - - 3,164 93 3,164 93 3,164 93
0.25 2,896 93 2,902 93 2,908 93 2,915 93 2,919 93 2,919 93 2,919 93
0.30 2,648 93 2,654 93 2,661 93 2,669 93 2,676 93 2,674 95 2,674 99
0.35 2,398 93 2,406 93 2,415 93 2,423 93 2,438 97 2,440 103 2,442 107
0.40 2,149 93 2,157 93 2,168 95 2,188 99 2,190 109 2,190 117 2,192 123
0.45 1,899 103 1,910 104 1,922 104 1,937 108 1,940 123 1,940 131 1,942 136
0.50 1,650 121 1,661 123 1,683 123 1,687 123 1,690 149 1,690 151 1,691 156
0.55 1,402 148 1,414 148 1,432 148 1,437 147 1,441 190 1,440 189 1,442 258
0.60 1,162 189 1,172 189 1,213 188 1,220 186 1,224 296 1,226 349 1,232 414
0.65 906 254 945 253 956 252 1,000 250 1,004 410 1,006 501 1,014 558
0.70 667 349 713 379 764 409 775 409 779 565 826 653 834 703
0.75 441 509 512 539 567 569 578 569 585 768 637 847 697 890
0.80 316 742 360 738 408 761 419 764 426 999 489 1,072 557 1,076
0.85 245 992 249 996 308 997 315 999 320 1,226 396 1,259 471 1,297
0.90 201 1,242 205 1,242 209 1,242 210 1,242 214 1,476 300 1,512 385 1,516
0.95 175 1,492 177 1,492 180 1,492 185 1,492 189 1,726 200 1,732 296 1,767
1.00 156 1,742 159 1,742 163 1,742 171 1,742 177 1,960 185 1,982 197 1,983
1.05 143 1,992 145 1,992 152 1,992 161 1,992 164 2,203 172 2,204 183 2,232
1.10 132 2,242 136 2,242 145 2,242 152 2,242 157 2,448 165 2,449 177 2,448
1.15 124 2,492 128 2,492 139 2,492 145 2,492 149 2,694 159 2,695 171 2,694
1.20 119 2,742 124 2,742 133 2,742 140 2,742 144 2,941 153 2,944 165 2,944
1.25 113 2,992 120 2,992 129 2,992 - - 143 3,190 149 3,194 160 3,192
1.30 - - 117 3,242 - - - - 137 3,438 - - - -
1.35 - - 113 3,492 - - - - 133 3,687 - - - -
1.40 - - 111 3,742 - - - - - - - - - -
1.45 - - 109 3,992 - - - - - - - - - -
1.50 - - 107 4,242 - - - - - - - - - -
1.55 - - 105 4,492 - - - - - - - - - -
CGN (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 11,175 278 - - - - - - - - - -
1.35 - - 10,675 278 - - - - - - - - - -
1.40 10,123 278 10,175 278 - - - - 10,284 331 10,291 373 10,303 405
1.45 9,624 278 9,675 278 - - - - 9,783 350 9,790 392 9,798 425
1.50 9,127 278 9,176 278 - - - - 9,278 369 9,283 413 9,288 459
1.55 8,628 278 8,676 282 8,780 316 - - 8,786 389 8,784 448 8,783 492
1.60 8,130 279 8,176 300 8,280 336 - - 8,295 424 8,292 481 8,291 517
1.65 7,631 304 7,676 320 7,780 356 7,800 435 7,803 457 7,802 508 7,800 758
1.70 7,132 334 7,176 340 7,280 377 7,310 461 7,312 488 7,311 553 7,442 971
1.75 6,635 373 6,679 376 6,780 413 6,818 508 6,891 534 6,911 801 6,943 1,172
1.80 6,136 423 6,182 424 6,282 445 6,387 553 6,391 585 6,411 1,014 6,558 1,361
1.85 5,638 483 5,686 481 5,782 483 5,887 809 5,891 839 6,018 1,228 6,060 1,556
1.90 5,139 558 5,190 556 5,363 549 5,387 1,040 5,480 1,075 5,518 1,549 5,662 1,738
1.95 4,640 658 4,743 651 4,860 645 5,051 1,265 5,064 1,303 5,106 1,752 5,363 2,043
2.00 4,143 787 4,239 779 4,431 874 4,546 1,478 4,556 1,634 4,698 2,046 4,946 2,330
2.10 3,129 1,142 3,278 1,266 3,631 1,445 3,758 2,031 3,775 2,259 4,022 2,633 4,298 2,892
2.20 2,133 1,722 2,466 1,842 2,802 2,011 2,946 2,753 3,061 2,948 3,329 3,296 3,813 3,541
2.30 1,527 2,451 1,795 2,632 2,103 2,748 2,265 3,523 2,385 3,699 2,694 4,018 3,210 4,259
2.40 1,024 3,469 1,228 3,525 1,570 3,610 1,746 4,418 1,781 4,582 2,235 4,805 2,676 5,038
2.50 750 4,482 771 4,498 1,143 4,577 1,349 5,356 1,376 5,447 1,881 5,664 2,361 5,800
2.60 582 5,479 600 5,479 650 5,479 915 6,283 943 6,375 1,525 6,504 1,912 6,635
2.70 477 6,479 497 6,479 570 6,479 617 7,283 635 7,294 1,132 7,420 1,705 7,551
2.80 408 7,479 448 7,479 513 7,479 554 8,199 580 8,294 887 8,324 1,348 8,455
2.90 360 8,479 411 8,479 471 8,479 506 9,187 526 9,191 609 9,324 1,132 9,352
3.00 326 9,479 383 9,479 437 9,479 475 10,191 496 10,196 568 10,208 886 10,354
3.10 299 10,479 360 10,479 412 10,479 451 11,192 471 11,196 540 11,211 609 11,226
CHT (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 15,158 227 - - - - - - - - - -
42.00 - - 14,660 227 - - - - - - - - - -
43.00 14,091 227 14,163 227 - - - - 14,344 227 14,351 227 14,336 227
44.00 13,593 227 13,668 227 13,754 227 13,835 227 13,849 227 13,853 227 13,849 227
45.00 13,094 227 13,168 227 13,259 227 13,338 227 13,360 227 13,368 227 13,350 227
46.00 12,595 227 12,673 227 12,764 227 12,845 227 12,863 227 12,871 232 12,866 232
47.00 12,096 227 12,174 227 12,269 227 12,355 227 12,377 227 12,385 237 12,363 237
48.00 11,596 227 11,678 227 11,774 227 11,858 227 11,879 227 11,888 247 11,884 272
49.00 11,098 227 11,183 227 11,279 227 11,364 227 11,393 232 11,402 303 11,378 340
50.00 10,600 227 10,683 227 10,784 227 10,875 227 10,895 242 10,905 375 10,902 439
52.50 9,353 227 9,443 227 9,557 232 9,649 232 9,677 362 9,699 640 9,704 725
55.00 8,105 227 8,209 247 8,333 293 8,442 305 8,475 656 8,523 1,020 8,563 1,125
57.50 6,904 358 7,078 459 7,248 514 7,291 561 7,296 1,031 7,400 1,513 7,528 1,635
60.00 5,643 705 5,829 820 6,043 883 6,132 986 6,232 1,570 6,354 2,111 6,472 2,254
62.50 4,374 1,208 4,635 1,321 4,862 1,395 5,068 1,590 5,147 2,226 5,339 2,820 5,533 2,975
65.00 3,143 1,809 3,502 1,981 3,826 2,071 4,058 2,335 4,130 3,028 4,424 3,633 4,760 3,788
67.50 2,088 2,589 2,453 2,780 2,854 2,934 3,200 3,230 3,224 3,925 3,667 4,529 4,072 4,685
70.00 1,435 3,872 1,697 3,905 2,089 3,998 2,480 4,249 2,504 4,938 3,047 5,525 3,481 5,642
72.50 929 5,140 1,144 5,135 1,482 5,173 1,882 5,286 1,914 6,006 2,519 6,578 2,994 6,705
75.00 554 6,390 743 6,390 1,025 6,393 1,406 6,442 1,440 7,224 2,080 7,552 2,566 7,657
77.50 301 7,640 455 7,640 695 7,640 1,038 7,648 1,069 8,392 1,713 8,667 2,200 8,758
80.00 227 8,890 270 8,890 469 8,890 755 8,890 781 9,577 1,399 9,807 1,904 9,887
82.50 227 10,140 232 10,140 324 10,140 546 10,140 566 10,781 1,173 10,970 1,625 11,043
85.00 227 11,390 227 11,390 242 11,390 386 11,390 402 11,997 973 12,151 1,426 12,212
87.50 227 12,640 227 12,640 232 12,640 295 12,640 312 13,218 805 13,340 1,218 13,393
90.00 227 13,890 227 13,890 227 13,890 242 13,890 242 14,436 670 14,543 1,079 14,594
92.50 227 15,140 227 15,140 227 15,140 237 15,140 237 15,674 566 15,749 920 15,792
95.00 227 16,390 227 16,390 227 16,390 227 16,390 227 16,902 478 16,967 841 17,009
97.50 227 17,640 227 17,640 227 17,640 227 17,640 227 18,127 392 18,177 740 18,224
100.00 - - 227 18,890 - - - - - - - - - -
CHU (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,699 134 4,723 134 - - - - 4,789 155 4,798 182 4,845 360
3.70 4,501 134 4,525 134 - - - - 4,589 166 4,597 258 4,645 424
3.80 4,301 142 4,326 143 4,365 143 - - 4,387 176 4,427 323 4,475 476
3.90 4,101 160 4,129 162 4,165 160 - - 4,186 192 4,227 387 4,326 529
4.00 3,901 183 3,930 183 3,963 180 - - 4,013 270 4,051 444 4,151 620
4.10 3,702 208 3,731 207 3,785 204 - - 3,813 341 3,879 542 3,996 672
4.20 3,502 238 3,539 238 3,585 234 3,609 316 3,634 408 3,697 597 3,840 758
4.30 3,303 275 3,339 274 3,402 270 3,427 384 3,453 472 3,543 686 3,678 865
4.40 3,103 320 3,139 317 3,201 347 3,246 479 3,271 537 3,361 773 3,544 946
4.50 2,905 373 2,951 371 3,017 420 3,063 549 3,087 636 3,218 879 3,398 1,046
4.60 2,705 436 2,750 454 2,830 493 2,893 648 2,921 726 3,054 989 3,251 1,152
4.70 2,506 506 2,561 538 2,658 570 2,723 746 2,753 849 2,902 1,095 3,132 1,254
4.80 2,315 585 2,405 623 2,514 666 2,583 862 2,597 957 2,757 1,194 3,000 1,366
4.90 2,113 677 2,211 713 2,337 765 2,411 987 2,425 1,074 2,622 1,322 2,867 1,493
5.00 1,920 768 2,029 828 2,174 878 2,249 1,115 2,267 1,200 2,486 1,444 2,741 1,608
5.25 1,436 1,040 1,598 1,124 1,781 1,188 1,868 1,448 1,940 1,537 2,161 1,779 2,442 1,934
5.50 1,067 1,396 1,207 1,468 1,421 1,579 1,536 1,833 1,598 1,926 1,881 2,137 2,185 2,282
5.75 799 1,891 903 1,925 1,123 2,000 1,232 2,236 1,323 2,337 1,629 2,501 1,945 2,646
6.00 578 2,402 673 2,415 853 2,450 974 2,669 1,078 2,754 1,385 2,910 1,721 3,046
6.25 408 2,902 484 2,902 653 2,926 755 3,150 846 3,193 1,187 3,326 1,523 3,443
6.50 307 3,402 361 3,402 476 3,410 594 3,611 690 3,653 1,002 3,765 1,328 3,870
6.75 240 3,902 250 3,902 384 3,902 464 4,083 534 4,106 862 4,201 1,188 4,282
7.00 196 4,402 203 4,402 295 4,402 324 4,565 403 4,573 735 4,650 1,032 4,731
7.25 164 4,902 171 4,902 200 4,902 222 5,049 317 5,054 588 5,111 890 5,174
7.50 142 5,402 151 5,402 182 5,402 204 5,530 219 5,533 517 5,593 778 5,633
7.75 134 5,902 139 5,902 167 5,902 187 6,007 202 6,034 447 6,070 692 6,111
8.00 - - 134 6,402 - - - - 186 6,511 379 6,549 - -
8.25 - - 134 6,902 - - - - 176 7,013 - - - -
8.50 - - 134 7,402 - - - - - - - - - -
8.75 - - 134 7,902 - - - - - - - - - -
CIT (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 4,101 104 4,118 104 - - - - 4,172 104 4,172 111 - -
4.80 4,001 104 4,018 104 4,040 104 - - 4,071 104 4,070 117 4,078 231
4.90 3,901 104 3,918 104 3,940 104 - - 3,970 104 3,968 159 3,974 262
5.00 3,801 104 3,818 104 3,840 104 3,862 104 3,871 107 3,886 200 3,896 292
5.25 3,552 104 3,568 104 3,590 104 3,608 104 3,634 132 3,634 270 3,661 359
5.50 3,304 119 3,321 119 3,351 117 3,374 116 3,396 212 3,413 356 3,426 461
5.75 3,054 149 3,072 149 3,101 148 3,136 145 3,158 289 3,176 461 3,204 549
6.00 2,805 192 2,827 190 2,861 211 2,896 228 2,929 384 2,960 574 3,001 673
6.25 2,554 249 2,578 246 2,620 278 2,666 304 2,708 493 2,738 690 2,798 788
6.50 2,304 322 2,334 332 2,386 365 2,442 385 2,484 612 2,536 821 2,606 927
6.75 2,054 412 2,095 435 2,164 468 2,232 491 2,274 752 2,340 957 2,424 1,067
7.00 1,807 518 1,870 548 1,939 581 2,017 628 2,070 911 2,158 1,117 2,256 1,225
7.25 1,559 636 1,641 678 1,746 720 1,839 773 1,876 1,086 1,980 1,273 2,090 1,384
7.50 1,312 766 1,419 826 1,534 868 1,649 933 1,699 1,262 1,807 1,452 1,938 1,553
7.75 1,074 914 1,212 986 1,348 1,038 1,461 1,111 1,536 1,435 1,628 1,650 1,770 1,755
8.00 902 1,098 1,013 1,164 1,163 1,226 1,288 1,294 1,364 1,648 1,505 1,819 1,659 1,915
8.25 754 1,327 845 1,380 1,002 1,436 1,126 1,488 1,208 1,849 1,371 2,011 1,540 2,104
8.50 633 1,580 702 1,610 854 1,653 978 1,698 1,078 2,061 1,249 2,209 1,418 2,297
8.75 518 1,837 592 1,845 713 1,881 849 1,917 941 2,275 1,126 2,411 1,310 2,495
9.00 411 2,090 492 2,091 592 2,115 726 2,143 833 2,495 1,026 2,622 1,209 2,698
9.25 335 2,340 395 2,338 500 2,353 628 2,372 725 2,720 916 2,835 1,123 2,905
9.50 274 2,590 327 2,590 404 2,592 525 2,608 617 2,948 827 3,057 1,020 3,117
9.75 229 2,840 236 2,840 325 2,840 459 2,852 536 3,178 759 3,278 950 3,332
10.00 193 3,090 200 3,090 273 3,090 389 3,090 477 3,410 672 3,502 878 3,552
10.50 - - 149 3,590 - - - - 342 3,886 545 3,952 - -
11.00 - - 119 4,090 - - - - 254 4,368 - - - -
11.50 - - 104 4,590 - - - - 196 4,846 - - - -
12.00 - - 104 5,090 - - - - 135 5,336 - - - -
12.50 - - 104 5,590 - - - - 123 5,826 - - - -
13.00 - - 104 6,090 - - - - 113 6,315 - - - -
13.50 - - 104 6,590 - - - - 108 6,804 - - - -
14.00 - - 104 7,090 - - - - 104 7,291 - - - -
14.50 - - 104 7,590 - - - - 104 7,784 - - - -
15.00 - - 104 8,090 - - - - - - - - - -
CKH (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,744 143 7,795 143 7,848 143 - - 7,889 143 7,898 321 7,912 432
30.00 7,245 143 7,295 143 7,353 143 - - 7,414 188 7,431 426 7,454 556
31.00 6,748 143 6,796 143 6,858 143 6,917 155 6,916 249 6,935 549 6,986 693
32.00 6,248 143 6,308 143 6,363 143 6,420 253 6,439 354 6,479 702 6,532 856
33.00 5,748 143 5,803 143 5,893 143 5,943 363 5,959 501 6,025 873 6,102 1,037
34.00 5,250 143 5,313 143 5,421 238 5,474 517 5,488 658 5,589 1,052 5,703 1,231
35.00 4,753 167 4,831 196 4,954 345 5,009 700 5,035 848 5,176 1,287 5,307 1,468
36.00 4,251 241 4,353 291 4,496 496 4,562 917 4,589 1,074 4,765 1,501 4,945 1,686
37.00 3,758 356 3,882 441 4,056 667 4,127 1,165 4,168 1,314 4,391 1,784 4,590 1,971
38.00 3,257 527 3,449 644 3,669 884 3,777 1,439 3,801 1,606 4,025 2,033 4,264 2,245
39.00 2,765 742 3,005 891 3,256 1,143 3,359 1,743 3,387 1,898 3,685 2,363 3,951 2,509
40.00 2,295 980 2,581 1,190 2,858 1,432 2,973 2,056 3,004 2,214 3,362 2,642 3,689 2,811
41.00 1,834 1,267 2,181 1,523 2,484 1,743 2,614 2,384 2,659 2,557 3,063 2,970 3,381 3,142
42.00 1,410 1,624 1,823 1,884 2,143 2,073 2,276 2,752 2,362 2,880 2,744 3,268 3,084 3,500
43.00 1,104 2,091 1,497 2,289 1,827 2,453 1,963 3,134 2,035 3,305 2,497 3,677 2,880 3,832
44.00 849 2,577 1,209 2,730 1,549 2,857 1,682 3,531 1,772 3,700 2,266 4,047 2,638 4,191
45.00 635 3,060 969 3,143 1,297 3,261 1,428 4,008 1,518 4,109 2,028 4,437 2,406 4,565
46.00 452 3,559 752 3,605 1,082 3,694 1,198 4,439 1,302 4,535 1,815 4,827 2,202 4,953
47.00 313 4,059 569 4,076 896 4,141 989 4,888 1,117 4,964 1,657 5,241 2,007 5,349
48.00 229 4,559 437 4,559 736 4,601 829 5,341 933 5,410 1,481 5,652 1,846 5,759
49.00 173 5,059 313 5,059 588 5,059 670 5,800 773 5,858 1,323 6,086 1,700 6,171
50.00 143 5,559 224 5,559 469 5,559 534 6,270 650 6,322 1,183 6,521 1,542 6,594
52.50 143 6,809 143 6,809 265 6,809 - - 385 7,497 880 7,640 1,213 7,693
55.00 - - 143 8,059 - - - - 240 8,690 647 8,792 - -
57.50 - - 143 9,309 - - - - 160 9,903 - - - -
60.00 - - 143 10,559 - - - - 143 11,139 - - - -
62.50 - - 143 11,809 - - - - 143 12,377 - - - -
65.00 - - 143 13,059 - - - - 143 13,591 - - - -
67.50 - - 143 14,309 - - - - 143 14,824 - - - -
70.00 - - 143 15,559 - - - - 143 16,061 - - - -
72.50 - - 143 16,809 - - - - 143 17,301 - - - -
75.00 - - 143 18,059 - - - - - - - - - -
77.50 - - 143 19,309 - - - - - - - - - -
CKP (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,616 390 13,701 390 13,821 390 13,895 666 13,895 732 13,941 1,295 13,999 1,644
27.00 12,618 460 12,712 456 12,833 448 12,923 914 12,926 1,051 12,992 1,644 13,082 2,029
28.00 11,619 625 11,723 619 11,872 692 11,963 1,243 11,983 1,400 12,072 2,039 12,201 2,462
29.00 10,622 855 10,741 881 10,915 965 11,019 1,623 11,043 1,854 11,168 2,539 11,370 2,939
30.00 9,625 1,160 9,764 1,220 9,971 1,293 10,091 2,073 10,117 2,336 10,303 3,063 10,574 3,479
31.00 8,627 1,534 8,801 1,614 9,051 1,696 9,195 2,625 9,227 2,890 9,473 3,603 9,815 4,024
32.00 7,631 1,939 7,897 2,054 8,233 2,154 8,419 3,247 8,449 3,477 8,696 4,171 9,093 4,586
33.00 6,636 2,368 6,970 2,554 7,364 2,668 7,563 3,933 7,605 4,141 7,928 4,805 8,417 5,202
34.00 5,640 2,845 6,079 3,121 6,530 3,248 6,735 4,642 6,787 4,856 7,239 5,494 7,778 5,885
35.00 4,652 3,412 5,231 3,737 5,724 3,925 5,959 5,362 6,017 5,601 6,564 6,208 7,180 6,603
36.00 3,796 4,082 4,423 4,406 4,954 4,673 5,236 6,149 5,375 6,322 5,997 6,914 6,633 7,298
37.00 3,187 5,000 3,703 5,255 4,257 5,485 4,548 6,965 4,663 7,204 5,371 7,724 6,092 8,054
38.00 2,671 6,018 3,043 6,169 3,642 6,346 3,934 7,843 4,060 8,051 4,855 8,525 5,618 8,829
39.00 2,208 7,047 2,538 7,104 3,054 7,244 3,361 8,773 3,526 8,919 4,353 9,349 5,140 9,633
40.00 1,797 8,053 2,102 8,070 2,559 8,162 2,860 9,687 3,060 9,797 3,878 10,194 4,667 10,442
41.00 1,411 9,053 1,710 9,055 2,120 9,109 2,415 10,605 2,604 10,709 3,438 11,048 4,271 11,291
42.00 1,105 10,053 1,388 10,051 1,736 10,077 2,030 11,537 2,200 11,629 3,102 11,934 3,892 12,140
43.00 867 11,053 1,086 11,053 1,400 11,053 1,688 12,484 1,861 12,555 2,791 12,826 3,620 13,015
44.00 688 12,053 826 12,053 1,133 12,053 1,393 13,439 1,547 13,500 2,476 13,737 3,291 13,900
45.00 553 13,053 647 13,053 929 13,053 1,136 14,402 1,319 14,454 2,206 14,647 2,986 14,791
46.00 454 14,053 476 14,053 710 14,053 - - 1,080 15,409 1,944 15,578 2,727 15,710
47.00 390 15,053 398 15,053 592 15,053 - - 884 16,363 1,728 16,525 2,456 16,628
48.00 390 16,053 390 16,053 473 16,053 - - 724 17,340 1,535 17,455 2,235 17,556
49.00 390 17,053 390 17,053 - - - - 615 18,316 1,340 18,420 - -
50.00 390 18,053 390 18,053 - - - - 497 19,289 1,184 19,376 - -
52.50 - - 390 20,553 - - - - 390 21,740 881 21,786 - -
55.00 - - 390 23,053 - - - - 390 24,181 585 24,229 - -
57.50 - - 390 25,553 - - - - 390 26,657 - - - -
60.00 - - 390 28,053 - - - - 390 29,132 - - - -
62.50 - - 390 30,553 - - - - - - - - - -
65.00 - - 390 33,053 - - - - - - - - - -
67.50 - - 390 35,553 - - - - - - - - - -
70.00 - - 390 38,053 - - - - - - - - - -
72.50 - - 390 40,553 - - - - - - - - - -
CLI (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,229 111 5,246 111 5,266 111 - - 5,310 111 5,306 191 5,332 314
5.50 4,980 111 4,998 111 5,020 111 - - 5,076 111 5,074 224 5,099 383
5.75 4,730 111 4,750 111 4,779 111 4,800 111 4,838 111 4,841 286 4,863 453
6.00 4,482 111 4,506 111 4,528 111 4,564 111 4,601 129 4,604 360 4,642 521
6.25 4,232 111 4,256 111 4,290 111 4,327 111 4,364 169 4,368 433 4,422 600
6.50 3,984 111 4,006 111 4,040 111 4,088 145 4,138 208 4,146 507 4,198 685
6.75 3,734 111 3,755 111 3,802 143 3,850 186 3,909 275 3,917 606 3,982 784
7.00 3,484 135 3,515 135 3,572 189 3,621 256 3,680 334 3,704 688 3,781 872
7.25 3,234 166 3,274 191 3,340 257 3,401 343 3,472 410 3,484 789 3,588 975
7.50 2,984 210 3,031 252 3,106 325 3,178 421 3,259 509 3,288 905 3,388 1,085
7.75 2,735 268 2,794 330 2,881 411 2,963 503 3,046 592 3,082 1,029 3,203 1,219
8.00 2,487 355 2,556 411 2,662 508 2,755 615 2,848 714 2,892 1,154 3,017 1,333
8.25 2,240 446 2,330 518 2,448 623 2,554 727 2,658 827 2,699 1,293 2,847 1,472
8.50 1,998 554 2,116 634 2,248 751 2,358 859 2,464 963 2,515 1,437 2,676 1,611
8.75 1,749 676 1,891 768 2,046 879 2,177 998 2,287 1,092 2,346 1,578 2,544 1,747
9.00 1,516 818 1,693 918 1,857 1,033 1,993 1,155 2,097 1,249 2,209 1,742 2,390 1,907
9.25 1,291 972 1,506 1,075 1,672 1,204 1,814 1,314 1,922 1,402 2,046 1,905 2,246 2,061
9.50 1,098 1,138 1,324 1,269 1,502 1,378 1,661 1,488 1,763 1,574 1,894 2,074 2,092 2,212
9.75 940 1,333 1,156 1,466 1,347 1,571 1,512 1,670 1,638 1,755 1,743 2,246 1,947 2,385
10.00 808 1,560 1,015 1,681 1,208 1,777 1,372 1,859 1,503 1,931 1,615 2,440 1,838 2,573
10.50 574 2,051 762 2,123 955 2,205 1,124 2,271 1,266 2,345 1,387 2,831 1,613 2,952
11.00 399 2,544 569 2,582 754 2,651 914 2,705 1,055 2,750 1,182 3,295 1,420 3,408
11.50 268 3,044 425 3,060 592 3,097 749 3,134 888 3,182 1,011 3,720 1,252 3,822
12.00 176 3,546 296 3,548 459 3,573 594 3,592 744 3,644 853 4,164 1,109 4,251
12.50 135 4,046 212 4,046 362 4,054 464 4,069 627 4,104 732 4,612 979 4,689
13.00 111 4,546 158 4,546 288 4,546 370 4,546 507 4,577 612 5,066 852 5,141
13.50 111 5,046 111 5,046 210 5,046 298 5,046 421 5,067 529 5,535 753 5,590
14.00 111 5,546 111 5,546 160 5,546 221 5,546 355 5,546 449 6,006 672 6,049
14.50 111 6,046 111 6,046 111 6,046 171 6,046 315 6,046 378 6,471 584 6,512
15.00 111 6,546 111 6,546 111 6,546 116 6,546 246 6,546 312 6,948 516 6,992
15.50 111 7,046 111 7,046 111 7,046 - - 204 7,046 270 7,424 450 7,466
16.00 111 7,546 111 7,546 111 7,546 - - 159 7,546 224 7,913 391 7,940
16.50 111 8,046 111 8,046 - - - - 111 8,046 182 8,386 352 8,415
17.00 111 8,546 111 8,546 - - - - 111 8,546 125 8,875 - -
17.50 111 9,046 111 9,046 - - - - 111 9,046 120 9,364 - -
18.00 - - 111 9,546 - - - - 111 9,546 115 9,852 - -
18.50 - - 111 10,046 - - - - 111 10,046 111 10,341 - -
19.00 - - 111 10,546 - - - - 111 10,546 111 10,830 - -
19.50 - - 111 11,046 - - - - 111 11,046 - - - -
20.00 - - 111 11,546 - - - - 111 11,546 - - - -
21.00 - - 111 12,546 - - - - - - - - - -
22.00 - - 111 13,546 - - - - - - - - - -
23.00 - - 111 14,546 - - - - - - - - - -
CLP (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 13,822 224 - - - - 13,819 224 13,836 224 - -
44.00 13,323 224 13,323 224 - - - - 13,320 224 13,332 224 - -
45.00 12,824 224 12,825 224 12,825 224 - - 12,825 224 12,849 224 12,998 224
46.00 12,325 224 12,325 224 12,325 224 12,325 224 12,325 224 12,347 224 12,535 229
47.00 11,827 224 11,825 224 11,825 224 11,825 224 11,824 224 11,845 229 12,068 239
48.00 11,328 224 11,327 224 11,327 224 11,324 224 11,325 224 11,344 234 11,611 263
49.00 10,829 224 10,829 224 10,830 224 10,830 224 10,832 224 10,861 239 11,151 348
50.00 10,330 224 10,330 224 10,330 224 10,330 224 10,330 224 10,373 293 10,692 422
52.50 9,083 224 9,082 224 9,082 224 9,079 234 9,079 277 9,213 509 9,591 679
55.00 7,835 293 7,835 318 7,835 366 7,835 412 7,834 528 8,105 835 8,525 1,035
57.50 6,588 555 6,604 644 6,611 691 6,643 771 6,661 915 7,050 1,261 7,511 1,510
60.00 5,342 1,000 5,367 1,122 5,392 1,168 5,465 1,285 5,528 1,441 6,057 1,812 6,561 2,046
62.50 4,102 1,561 4,148 1,738 4,211 1,808 4,341 1,978 4,480 2,131 5,139 2,488 5,677 2,708
65.00 2,858 2,305 2,994 2,521 3,136 2,663 3,367 2,806 3,541 2,980 4,235 3,310 4,796 3,515
67.50 1,921 3,448 2,080 3,575 2,243 3,673 2,541 3,773 2,799 3,893 3,540 4,152 4,137 4,325
70.00 1,282 4,721 1,404 4,749 1,530 4,823 1,851 4,888 2,123 4,940 2,878 5,131 3,479 5,264
72.50 786 5,989 885 5,963 1,000 6,003 1,305 6,047 1,569 6,067 2,312 6,193 2,900 6,391
75.00 445 7,198 510 7,204 630 7,211 886 7,225 1,139 7,244 1,822 7,316 2,389 7,380
77.50 268 8,446 276 8,448 363 8,451 575 8,455 793 8,459 1,415 8,492 1,938 8,533
80.00 224 9,693 224 9,695 234 9,696 379 9,700 537 9,704 1,089 9,705 1,571 9,737
82.50 224 10,940 224 10,940 224 10,942 235 10,944 370 10,949 822 10,946 1,262 10,982
85.00 224 12,187 224 12,187 224 12,186 224 12,189 234 12,193 610 12,189 1,003 12,226
87.50 224 13,435 224 13,435 224 13,437 224 13,440 224 13,444 445 13,443 779 13,479
90.00 224 14,682 224 14,682 224 14,682 224 14,684 224 14,689 333 14,685 609 14,721
CMB (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 7,314 159 7,342 159 - - - - 7,474 169 7,472 453 7,502 658
18.00 7,064 159 7,094 159 7,136 159 - - 7,238 174 7,238 514 7,277 745
18.50 6,815 159 6,847 159 6,893 159 - - 7,002 195 7,012 601 7,052 823
19.00 6,566 159 6,596 159 6,650 159 - - 6,772 245 6,777 682 6,828 924
19.50 6,316 159 6,354 159 6,407 164 6,470 203 6,541 300 6,554 759 6,613 1,025
20.00 6,066 159 6,102 159 6,169 169 6,239 267 6,316 354 6,327 863 6,403 1,124
21.00 5,567 159 5,614 164 5,692 254 5,781 382 5,876 480 5,891 1,062 5,993 1,348
22.00 5,070 199 5,129 252 5,228 376 5,335 524 5,446 652 5,474 1,318 5,600 1,586
23.00 4,570 288 4,648 384 4,776 527 4,903 697 5,031 843 5,071 1,542 5,241 1,847
24.00 4,074 431 4,178 542 4,335 721 4,490 897 4,634 1,053 4,695 1,822 4,889 2,124
25.00 3,581 619 3,725 737 3,915 950 4,093 1,138 4,256 1,296 4,324 2,113 4,563 2,417
26.00 3,091 833 3,294 971 3,513 1,208 3,739 1,407 3,893 1,573 3,989 2,402 4,256 2,729
27.00 2,611 1,085 2,867 1,238 3,133 1,486 3,373 1,686 3,550 1,858 3,661 2,721 3,966 3,046
28.00 2,148 1,375 2,478 1,568 2,769 1,801 3,034 1,976 3,229 2,150 3,369 3,044 3,704 3,394
29.00 1,725 1,710 2,105 1,934 2,431 2,149 2,705 2,317 2,928 2,487 3,084 3,402 3,440 3,742
30.00 1,408 2,084 1,772 2,328 2,122 2,496 2,412 2,695 2,650 2,833 2,864 3,764 3,210 4,099
31.00 1,132 2,562 1,503 2,748 1,856 2,926 2,151 3,076 2,390 3,211 2,586 4,195 2,994 4,480
32.00 898 3,052 1,252 3,195 1,602 3,337 1,899 3,478 2,177 3,592 2,356 4,595 2,775 4,859
33.00 698 3,545 1,024 3,624 1,396 3,761 1,674 3,880 1,954 3,997 2,157 4,998 2,597 5,252
34.00 527 4,039 825 4,090 1,198 4,201 1,479 4,310 1,748 4,408 1,986 5,407 2,420 5,658
35.00 388 4,542 653 4,568 1,024 4,651 1,313 4,744 1,561 4,841 1,813 5,833 2,246 6,061
36.00 291 5,042 514 5,054 867 5,118 1,150 5,198 1,388 5,271 1,652 6,257 2,096 6,476
37.00 205 5,542 408 5,547 732 5,588 996 5,651 1,216 5,724 1,467 6,693 1,956 6,899
38.00 164 6,042 314 6,042 612 6,071 863 6,117 1,078 6,174 1,347 7,134 1,815 7,327
39.00 159 6,542 252 6,542 510 6,553 745 6,590 951 6,641 1,227 7,575 1,685 7,756
40.00 159 7,042 187 7,042 - - - - 838 7,109 1,101 8,030 - -
41.00 - - 164 7,542 - - - - 742 7,584 1,009 8,484 - -
42.00 - - 159 8,042 - - - - 654 8,070 924 8,941 - -
43.00 - - 159 8,542 - - - - 574 8,542 832 9,403 - -
44.00 - - 159 9,042 - - - - 503 9,042 - - - -
45.00 - - 159 9,542 - - - - 432 9,542 - - - -
46.00 - - 159 10,042 - - - - 387 10,042 - - - -
47.00 - - 159 10,542 - - - - 341 10,542 - - - -
48.00 - - 159 11,042 - - - - - - - - - -
49.00 - - 159 11,542 - - - - - - - - - -
50.00 - - 159 12,042 - - - - - - - - - -
52.50 - - 159 13,292 - - - - - - - - - -
55.00 - - 159 14,542 - - - - - - - - - -
57.50 - - 159 15,792 - - - - - - - - - -
60.00 - - 159 17,042 - - - - - - - - - -
CNC (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 8,309 127 - - - - 8,384 127 - - - -
7.75 - - 8,067 127 - - - - 8,126 127 - - - -
8.00 7,783 127 7,816 127 - - - - 7,877 127 7,877 127 7,876 136
8.25 7,535 127 7,566 127 - - - - 7,644 127 7,651 127 7,647 146
8.50 7,285 127 7,315 127 7,346 127 - - 7,383 127 7,391 129 7,382 157
8.75 7,036 127 7,065 127 7,100 127 - - 7,139 127 7,137 140 7,170 216
9.00 6,786 127 6,816 127 6,860 127 - - 6,904 127 6,913 150 6,907 270
9.25 6,537 127 6,569 127 6,606 127 6,637 127 6,645 127 6,650 210 6,642 316
9.50 6,289 127 6,329 127 6,356 127 6,407 127 6,399 136 6,399 292 6,433 393
9.75 6,039 127 6,077 127 6,109 127 6,143 127 6,164 145 6,176 339 6,165 439
10.00 5,790 127 5,826 127 5,873 127 5,897 127 5,905 207 5,905 385 5,958 506
10.50 5,293 127 5,325 127 5,366 127 5,403 143 5,425 276 5,471 522 5,509 656
11.00 4,793 127 4,829 127 4,885 143 4,957 216 4,968 409 5,011 686 5,078 837
11.50 4,293 132 4,340 140 4,421 222 4,490 292 4,502 553 4,582 887 4,668 1,049
12.00 3,793 189 3,854 220 3,949 332 4,047 428 4,058 761 4,185 1,112 4,289 1,278
12.50 3,295 279 3,377 337 3,497 496 3,620 617 3,632 997 3,795 1,369 3,936 1,534
13.00 2,829 422 2,963 504 3,123 699 3,203 830 3,218 1,245 3,420 1,639 3,567 1,808
13.50 2,335 640 2,512 746 2,706 954 2,868 1,079 2,882 1,528 3,074 1,945 3,239 2,120
14.00 1,855 886 2,095 1,036 2,320 1,245 2,492 1,373 2,520 1,856 2,734 2,269 2,959 2,428
14.50 1,412 1,182 1,708 1,371 1,963 1,548 2,154 1,692 2,187 2,195 2,445 2,615 2,697 2,776
15.00 1,036 1,592 1,371 1,760 1,642 1,909 1,847 2,017 1,883 2,564 2,184 2,971 2,451 3,122
15.50 771 2,067 1,073 2,177 1,352 2,292 1,565 2,391 1,600 2,944 1,943 3,353 2,238 3,497
16.00 553 2,564 813 2,617 1,088 2,717 1,308 2,809 1,349 3,401 1,728 3,690 2,023 3,812
16.50 388 3,065 612 3,103 887 3,176 1,098 3,242 1,133 3,824 1,524 4,082 1,841 4,208
17.00 262 3,565 433 3,580 705 3,624 903 3,680 940 4,254 1,358 4,492 1,649 4,601
17.50 196 4,065 323 4,065 548 4,100 745 4,134 783 4,707 1,184 4,920 1,499 5,022
18.00 153 4,565 248 4,565 427 4,565 595 4,565 639 5,160 1,044 5,349 1,338 5,444
18.50 127 5,065 172 5,065 326 5,065 480 5,065 523 5,620 914 5,786 1,225 5,872
19.00 127 5,565 153 5,565 258 5,565 387 5,565 435 6,093 810 6,239 1,087 6,307
19.50 127 6,065 139 6,065 184 6,065 325 6,065 339 6,561 695 6,696 971 6,747
20.00 127 6,565 127 6,565 168 6,565 260 6,565 278 7,048 618 7,152 884 7,202
21.00 127 7,565 127 7,565 144 7,565 174 7,565 186 7,988 468 8,087 699 8,132
COG (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,226 112 3,229 112 3,233 112 3,237 112 3,239 112 3,250 112 3,277 112
0.20 2,976 112 2,981 112 2,987 112 2,991 112 2,996 112 3,025 112 3,027 112
0.25 2,727 112 2,733 112 2,739 112 2,746 112 2,771 112 2,775 112 2,829 116
0.30 2,479 112 2,485 112 2,492 112 2,518 112 2,521 115 2,573 123 2,629 199
0.35 2,229 133 2,237 135 2,264 135 2,268 133 2,271 133 2,369 214 2,475 344
0.40 1,980 164 1,988 165 2,013 165 2,056 164 2,060 164 2,210 300 2,318 424
0.45 1,730 208 1,753 208 1,795 208 1,843 314 1,849 317 2,002 445 2,161 561
0.50 1,481 269 1,531 269 1,541 361 1,587 407 1,679 410 1,839 580 2,002 744
0.55 1,235 353 1,305 427 1,357 467 1,409 506 1,508 558 1,723 768 1,891 876
0.60 993 481 1,075 579 1,174 615 1,230 653 1,334 751 1,557 905 1,779 1,054
0.65 786 641 876 734 985 802 1,096 843 1,156 891 1,438 1,085 1,666 1,233
0.70 632 831 717 922 841 987 961 1,030 1,024 1,079 1,318 1,267 1,551 1,406
0.75 476 1,051 615 1,111 751 1,176 824 1,222 891 1,268 1,196 1,488 1,489 1,627
0.80 357 1,278 520 1,332 664 1,406 741 1,450 812 1,490 1,127 1,664 1,372 1,801
0.85 300 1,520 429 1,541 579 1,600 659 1,638 733 1,714 1,002 1,884 1,254 2,016
0.90 260 1,773 336 1,775 492 1,828 577 1,862 653 1,934 932 2,098 1,189 2,236
0.95 232 2,023 236 2,028 404 2,053 492 2,085 574 2,121 862 2,316 1,124 2,406
1.00 210 2,273 214 2,279 310 2,307 405 2,339 491 2,342 789 2,535 1,058 2,622
1.05 193 2,523 198 2,523 202 2,535 311 2,562 405 2,565 717 2,710 992 2,840
1.10 181 2,773 185 2,773 193 2,785 204 2,787 312 2,816 643 2,929 925 3,052
1.15 171 3,023 175 3,023 185 3,023 - - 205 3,040 566 3,142 856 3,262
1.20 161 3,273 167 3,309 179 3,313 - - 198 3,320 485 3,395 787 3,480
1.25 155 3,523 159 3,523 173 3,523 - - 192 3,541 402 3,615 717 3,734
1.30 149 3,773 155 3,773 - - - - 186 3,773 310 3,866 643 3,945
1.35 144 4,023 151 4,023 - - - - 183 4,023 204 4,079 567 4,195
1.40 139 4,273 147 4,273 - - - - 179 4,273 200 4,331 - -
1.45 135 4,523 144 4,523 - - - - 175 4,523 194 4,548 - -
1.50 132 4,773 141 4,773 - - - - 171 4,773 192 4,798 - -
1.55 - - 139 5,023 - - - - 168 5,023 188 5,048 - -
1.60 - - 136 5,273 - - - - 165 5,273 185 5,298 - -
1.65 - - 135 5,523 - - - - 163 5,523 183 5,549 - -
1.70 - - 133 5,773 - - - - 161 5,773 - - - -
1.75 - - 131 6,023 - - - - 159 6,023 - - - -
1.80 - - 129 6,273 - - - - 157 6,273 - - - -
1.85 - - 128 6,540 - - - - 155 6,545 - - - -
1.90 - - 127 6,773 - - - - 153 6,773 - - - -
1.95 - - 125 7,023 - - - - 152 7,023 - - - -
2.00 - - 124 7,273 - - - - 151 7,273 - - - -
2.10 - - 123 7,773 - - - - 148 7,773 - - - -
2.20 - - 120 8,273 - - - - 145 8,273 - - - -
2.30 - - 119 8,773 - - - - 143 8,773 - - - -
2.40 - - 117 9,273 - - - - 141 9,273 - - - -
2.50 - - 116 9,773 - - - - 140 9,773 - - - -
2.60 - - 115 10,273 - - - - 137 10,273 - - - -
2.70 - - 113 10,773 - - - - - - - - - -
2.80 - - 112 11,273 - - - - - - - - - -
2.90 - - 112 11,773 - - - - - - - - - -
3.00 - - 112 12,273 - - - - - - - - - -
3.10 - - 112 12,773 - - - - - - - - - -
3.20 - - 112 13,273 - - - - - - - - - -
3.30 - - 112 13,773 - - - - - - - - - -
3.40 - - 112 14,273 - - - - - - - - - -
3.50 - - 112 14,773 - - - - - - - - - -
3.60 - - 112 15,273 - - - - - - - - - -
3.70 - - 112 15,773 - - - - - - - - - -
3.80 - - 112 16,273 - - - - - - - - - -
3.90 - - 112 16,773 - - - - - - - - - -
4.00 - - 112 17,273 - - - - - - - - - -
4.10 - - 112 17,773 - - - - - - - - - -
4.20 - - 112 18,273 - - - - - - - - - -
4.30 - - 112 18,773 - - - - - - - - - -
4.40 - - 112 19,273 - - - - - - - - - -
4.50 - - 112 19,773 - - - - - - - - - -
4.60 - - 112 20,273 - - - - - - - - - -
4.70 - - 112 20,773 - - - - - - - - - -
4.80 - - 112 21,273 - - - - - - - - - -
4.90 - - 112 21,773 - - - - - - - - - -
5.00 - - 112 22,273 - - - - - - - - - -
5.25 - - 112 23,523 - - - - - - - - - -
5.50 - - 112 24,773 - - - - - - - - - -
5.75 - - 112 26,023 - - - - - - - - - -
6.00 - - 112 27,273 - - - - - - - - - -
6.25 - - 112 28,540 - - - - - - - - - -
6.50 - - 112 29,773 - - - - - - - - - -
6.75 - - 112 31,023 - - - - - - - - - -
7.00 - - 112 32,273 - - - - - - - - - -
7.25 - - 112 33,523 - - - - - - - - - -
7.50 - - 112 34,773 - - - - - - - - - -
7.75 - - 112 36,023 - - - - - - - - - -
8.00 - - 112 37,273 - - - - - - - - - -
COL (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 9,790 305 9,857 307 10,009 460 - - 10,351 948 10,467 1,651 10,680 2,000
8.25 9,291 363 9,379 363 9,531 620 - - 9,919 1,117 10,061 1,880 10,337 2,213
8.50 8,793 433 8,899 492 9,075 711 9,259 962 9,504 1,260 9,673 2,103 9,973 2,469
8.75 8,295 522 8,418 653 8,635 902 8,822 1,125 9,108 1,466 9,288 2,331 9,622 2,723
9.00 7,803 629 7,951 776 8,191 1,044 8,402 1,341 8,708 1,693 8,921 2,580 9,276 3,001
9.25 7,303 760 7,482 938 7,745 1,257 7,996 1,549 8,323 1,938 8,551 2,867 8,958 3,291
9.50 6,811 945 7,026 1,129 7,330 1,486 7,606 1,792 7,954 2,188 8,221 3,166 8,656 3,577
9.75 6,318 1,134 6,581 1,342 6,911 1,724 7,211 2,017 7,582 2,430 7,899 3,414 8,333 3,810
10.00 5,810 1,347 6,118 1,574 6,489 1,964 6,849 2,292 7,242 2,705 7,556 3,685 8,048 4,146
10.50 4,849 1,824 5,265 2,089 5,696 2,545 6,107 2,859 6,569 3,279 6,948 4,320 7,497 4,727
11.00 3,931 2,391 4,515 2,749 4,985 3,170 5,438 3,504 5,935 3,885 6,370 5,038 6,949 5,371
11.50 3,078 3,042 3,773 3,478 4,341 3,876 4,785 4,189 5,342 4,567 5,864 5,667 6,481 6,061
12.00 2,447 3,839 3,149 4,283 3,754 4,624 4,207 4,910 4,813 5,275 5,259 6,480 6,015 6,892
12.50 1,925 4,795 2,614 5,118 3,229 5,419 3,691 5,693 4,310 6,016 4,918 7,132 5,596 7,505
13.00 1,470 5,780 2,132 6,027 2,754 6,276 3,246 6,510 3,854 6,794 4,480 7,897 5,111 8,266
13.50 1,098 6,749 1,715 6,888 2,363 7,120 2,836 7,308 3,382 7,614 4,093 8,705 4,731 9,024
14.00 802 7,753 1,343 7,829 2,018 8,009 2,491 8,171 3,016 8,446 3,752 9,508 4,429 9,845
14.50 569 8,753 1,075 8,787 1,692 8,929 2,164 9,079 2,691 9,325 3,351 10,338 4,097 10,653
15.00 450 9,753 843 9,766 1,383 9,871 1,855 9,978 2,414 10,194 3,130 11,188 3,851 11,477
15.50 367 10,753 661 10,753 1,185 10,829 1,603 10,918 2,130 11,099 2,847 12,046 3,594 12,345
16.00 305 11,753 541 11,753 981 11,790 1,381 11,858 1,867 12,008 2,571 12,924 3,317 13,202
16.50 295 12,753 316 12,753 762 12,753 1,145 12,814 1,666 12,952 2,377 13,816 3,065 14,061
17.00 295 13,753 295 13,753 655 13,753 - - 1,459 13,888 2,158 14,711 2,844 14,945
17.50 295 14,753 295 14,753 548 14,753 - - 1,286 14,834 1,961 15,635 2,655 15,832
18.00 295 15,753 295 15,753 436 15,753 - - 1,107 15,753 1,797 16,537 2,422 16,736
18.50 295 16,753 295 16,753 305 16,753 - - 968 16,753 1,619 17,460 2,253 17,643
19.00 295 17,753 295 17,753 - - - - 882 17,753 1,454 18,397 2,096 18,561
19.50 295 18,753 295 18,753 - - - - 733 18,753 1,349 19,331 - -
20.00 295 19,753 295 19,753 - - - - 641 19,753 1,212 20,279 - -
21.00 - - 295 21,753 - - - - 526 21,753 1,004 22,183 - -
22.00 - - 295 23,753 - - - - 409 23,753 846 24,075 - -
23.00 - - 295 25,753 - - - - 295 25,753 667 25,994 - -
24.00 - - 295 27,753 - - - - 295 27,753 566 27,946 - -
25.00 - - 295 29,753 - - - - 295 29,753 449 29,894 - -
26.00 - - 295 31,753 - - - - 295 31,753 - - - -
27.00 - - 295 33,753 - - - - - - - - - -
28.00 - - 295 35,753 - - - - - - - - - -
29.00 - - 295 37,753 - - - - - - - - - -
30.00 - - 295 39,753 - - - - - - - - - -
31.00 - - 295 41,753 - - - - - - - - - -
COS (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 11,277 273 - - - - 11,367 273 - - - -
4.90 10,985 273 11,027 273 - - - - 11,134 273 11,141 273 11,151 329
5.00 10,737 273 10,777 273 - - - - 10,883 273 10,889 273 10,899 415
5.25 10,113 273 10,155 273 10,206 273 - - 10,254 273 10,259 339 10,311 512
5.50 9,491 273 9,535 273 9,589 273 - - 9,659 281 9,670 451 9,721 663
5.75 8,867 296 8,914 297 8,979 293 - - 9,034 410 9,075 615 9,159 872
6.00 8,245 366 8,295 366 8,354 362 8,431 494 8,434 541 8,504 786 8,621 1,066
6.25 7,618 462 7,673 461 7,750 454 7,829 648 7,834 723 7,929 1,038 8,120 1,325
6.50 6,994 591 7,050 587 7,143 632 7,242 851 7,250 910 7,368 1,264 7,615 1,586
6.75 6,369 759 6,427 752 6,551 852 6,652 1,114 6,681 1,162 6,855 1,541 7,130 1,870
7.00 5,746 967 5,813 987 5,954 1,079 6,094 1,374 6,127 1,438 6,334 1,873 6,675 2,208
7.25 5,122 1,210 5,204 1,240 5,384 1,363 5,528 1,682 5,587 1,773 5,842 2,216 6,247 2,533
7.50 4,495 1,460 4,601 1,534 4,823 1,673 5,011 2,030 5,078 2,151 5,387 2,586 5,829 2,919
7.75 3,866 1,738 4,011 1,874 4,287 2,024 4,492 2,405 4,579 2,567 4,948 2,963 5,428 3,304
8.00 3,232 2,063 3,446 2,229 3,795 2,409 4,018 2,820 4,109 2,986 4,534 3,404 5,081 3,728
8.25 2,622 2,463 2,897 2,643 3,291 2,824 3,597 3,273 3,681 3,455 4,135 3,830 4,700 4,150
8.50 2,223 2,938 2,451 3,088 2,835 3,268 3,163 3,768 3,254 3,948 3,785 4,302 4,380 4,600
8.75 1,869 3,593 2,087 3,634 2,440 3,801 2,787 4,320 2,873 4,456 3,445 4,781 4,056 5,060
9.00 1,592 4,247 1,780 4,238 2,060 4,353 2,415 4,859 2,541 4,980 3,158 5,295 3,775 5,536
9.25 1,315 4,880 1,473 4,863 1,732 4,932 2,076 5,422 2,209 5,518 2,846 5,790 3,481 6,048
9.50 1,087 5,505 1,236 5,497 1,483 5,530 1,810 5,983 1,927 6,066 2,591 6,326 3,218 6,541
9.75 894 6,130 1,008 6,130 1,267 6,130 1,534 6,552 1,657 6,639 2,341 6,856 2,962 7,057
10.00 739 6,755 763 6,755 1,054 6,749 1,332 7,142 1,457 7,205 2,094 7,414 2,748 7,604
10.50 525 8,005 543 8,005 694 8,005 897 8,322 1,055 8,362 1,679 8,527 2,324 8,687
11.00 393 9,255 409 9,255 420 9,255 607 9,522 786 9,564 1,392 9,689 1,974 9,805
11.50 309 10,505 322 10,505 332 10,505 - - 572 10,756 1,074 10,863 1,677 10,957
12.00 - - 273 11,755 - - - - - - - - - -
12.50 - - 273 13,005 - - - - - - - - - -
13.00 - - 273 14,255 - - - - - - - - - -
13.50 - - 273 15,505 - - - - - - - - - -
14.00 - - 273 16,755 - - - - - - - - - -
14.50 - - 273 18,005 - - - - - - - - - -
15.00 - - 273 19,255 - - - - - - - - - -
15.50 - - 273 20,505 - - - - - - - - - -
16.00 - - 273 21,755 - - - - - - - - - -
16.50 - - 273 23,005 - - - - - - - - - -
17.00 - - 273 24,255 - - - - - - - - - -
17.50 - - 273 25,505 - - - - - - - - - -
18.00 - - 273 26,755 - - - - - - - - - -
18.50 - - 273 28,005 - - - - - - - - - -
19.00 - - 273 29,255 - - - - - - - - - -
19.50 - - 273 30,505 - - - - - - - - - -
20.00 - - 273 31,755 - - - - - - - - - -
CPA (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,662 63 - - - - 3,713 63 - - - -
5.00 - - 3,562 63 - - - - 3,615 63 - - - -
5.25 - - 3,312 63 - - - - 3,378 64 - - - -
5.50 3,045 63 3,063 63 3,085 63 3,105 65 3,123 72 3,217 88 3,308 138
5.75 2,797 63 2,815 63 2,847 64 2,869 73 2,893 80 2,982 134 3,089 206
6.00 2,547 63 2,567 63 2,595 73 2,610 81 2,660 91 2,765 176 2,885 264
6.25 2,300 63 2,324 68 2,342 84 2,385 96 2,425 138 2,559 238 2,691 320
6.50 2,050 71 2,073 83 2,111 99 2,164 145 2,203 182 2,349 314 2,504 411
6.75 1,800 95 1,823 97 1,875 149 1,939 215 1,991 267 2,160 405 2,315 507
7.00 1,550 132 1,595 153 1,659 245 1,722 302 1,785 362 1,965 505 2,143 618
7.25 1,300 194 1,362 231 1,445 331 1,521 411 1,594 467 1,788 610 1,978 732
7.50 1,055 291 1,140 361 1,235 457 1,333 528 1,407 605 1,625 749 1,818 862
7.75 820 415 926 504 1,037 599 1,155 675 1,234 745 1,469 883 1,665 1,002
8.00 589 568 742 682 865 764 992 834 1,064 908 1,325 1,039 1,527 1,156
8.25 429 786 583 874 722 956 837 1,010 925 1,080 1,187 1,201 1,394 1,314
8.50 309 1,031 435 1,081 582 1,155 707 1,198 790 1,250 1,054 1,373 1,278 1,474
8.75 209 1,282 333 1,304 481 1,350 593 1,397 682 1,440 936 1,552 1,158 1,655
9.00 150 1,532 243 1,542 377 1,569 485 1,609 581 1,641 837 1,744 1,055 1,843
9.25 115 1,782 167 1,782 298 1,802 400 1,833 487 1,853 732 1,947 959 2,030
9.50 91 2,032 115 2,032 235 2,032 325 2,060 403 2,082 648 2,157 861 2,230
9.75 75 2,282 101 2,282 164 2,282 243 2,282 330 2,282 575 2,371 782 2,433
10.00 64 2,532 91 2,532 115 2,532 202 2,532 272 2,532 499 2,591 701 2,647
10.50 63 3,032 76 3,032 96 3,032 113 3,032 197 3,032 383 3,032 571 3,032
11.00 63 3,532 67 3,532 84 3,532 - - 111 3,532 277 3,532 447 3,532
11.50 63 4,032 63 4,032 - - - - 99 4,032 206 4,032 368 4,032
12.00 - - 63 4,532 - - - - 89 4,532 - - - -
12.50 - - 63 5,032 - - - - 83 5,032 - - - -
CPC (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,155 98 4,170 98 4,188 98 - - 4,224 111 4,226 134 4,235 151
2.60 3,955 98 3,979 98 4,003 98 - - 4,023 121 4,023 145 4,032 163
2.70 3,755 98 3,779 98 3,803 98 - - 3,818 131 3,816 155 3,824 178
2.80 3,555 98 3,579 98 3,603 105 - - 3,622 142 3,619 171 3,620 195
2.90 3,355 98 3,379 98 3,402 113 3,423 126 3,424 156 3,423 187 3,424 210
3.00 3,155 98 3,179 103 3,200 123 3,218 137 3,250 174 3,255 263 3,268 290
3.10 2,955 111 2,979 114 2,998 133 3,020 147 3,048 190 3,052 328 3,067 360
3.20 2,755 130 2,779 130 2,800 147 2,852 164 2,848 266 2,851 393 2,864 461
3.30 2,555 153 2,579 153 2,627 164 2,652 180 2,676 339 2,685 487 2,705 525
3.40 2,355 183 2,378 183 2,427 182 2,478 256 2,476 408 2,511 578 2,536 616
3.50 2,155 222 2,178 220 2,247 258 2,299 326 2,299 532 2,337 668 2,367 732
3.60 1,956 271 1,996 268 2,066 329 2,119 392 2,140 628 2,157 776 2,216 841
3.70 1,756 333 1,810 351 1,882 403 1,955 492 1,956 742 2,001 902 2,059 943
3.80 1,556 409 1,635 449 1,711 504 1,787 585 1,792 849 1,856 1,027 1,920 1,069
3.90 1,360 501 1,443 549 1,554 602 1,634 698 1,639 998 1,708 1,146 1,776 1,204
4.00 1,166 593 1,275 653 1,392 724 1,476 813 1,499 1,137 1,574 1,282 1,641 1,323
4.10 968 721 1,115 769 1,244 862 1,350 943 1,359 1,294 1,440 1,415 1,532 1,454
4.20 801 849 951 933 1,090 1,014 1,202 1,086 1,228 1,446 1,312 1,562 1,408 1,600
4.30 685 1,015 814 1,103 967 1,174 1,087 1,247 1,094 1,592 1,204 1,704 1,307 1,744
4.40 569 1,215 694 1,270 839 1,334 967 1,398 977 1,754 1,095 1,866 1,219 1,899
4.50 480 1,414 596 1,447 753 1,504 866 1,550 875 1,928 997 2,018 1,127 2,055
4.60 392 1,618 496 1,632 640 1,671 762 1,714 773 2,100 929 2,191 1,036 2,220
4.70 329 1,818 389 1,826 549 1,860 678 1,888 686 2,267 825 2,357 970 2,388
4.80 279 2,018 319 2,018 487 2,036 593 2,078 604 2,455 750 2,524 862 2,552
4.90 239 2,218 247 2,218 384 2,238 536 2,247 545 2,619 666 2,707 791 2,732
5.00 207 2,418 215 2,418 313 2,418 441 2,448 451 2,819 613 2,867 738 2,891
5.25 155 2,918 172 2,918 210 2,918 304 2,918 312 3,279 456 3,325 597 3,341
5.50 123 3,418 150 3,418 182 3,418 207 3,418 214 3,755 323 3,801 481 3,815
5.75 103 3,918 133 3,918 162 3,918 184 3,918 194 4,220 231 4,275 349 4,285
6.00 98 4,418 121 4,418 146 4,418 167 4,418 174 4,731 212 4,745 251 4,749
6.25 - - 111 4,918 - - - - 160 5,207 196 5,208 - -
6.50 - - 103 5,418 - - - - 151 5,706 182 5,718 - -
6.75 - - 98 5,918 - - - - 143 6,211 174 6,225 - -
7.00 - - 98 6,418 - - - - 135 6,684 166 6,686 - -
7.25 - - 98 6,918 - - - - 127 7,187 159 7,200 - -
7.50 - - 98 7,418 - - - - 123 7,671 - - - -
7.75 - - 98 7,918 - - - - 121 8,162 - - - -
8.00 - - 98 8,418 - - - - 117 8,668 - - - -
8.25 - - 98 8,918 - - - - 111 9,148 - - - -
8.50 - - 98 9,418 - - - - - - - - - -
CPI (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,814 192 7,844 192 7,883 192 - - 7,938 441 7,947 763 7,995 1,028
9.50 7,564 192 7,606 192 7,655 192 - - 7,706 510 7,720 835 7,765 1,137
9.75 7,316 192 7,354 192 7,404 192 7,428 232 7,453 583 7,488 932 7,556 1,240
10.00 7,067 192 7,103 192 7,170 192 7,173 313 7,220 674 7,257 1,034 7,342 1,342
10.50 6,569 192 6,617 192 6,684 244 6,690 453 6,763 864 6,821 1,252 6,925 1,580
11.00 6,069 238 6,117 237 6,212 360 6,230 637 6,315 1,038 6,395 1,490 6,536 1,831
11.50 5,569 318 5,641 371 5,749 499 5,762 851 5,875 1,283 5,992 1,734 6,162 2,059
12.00 5,069 428 5,170 507 5,303 653 5,313 1,102 5,452 1,552 5,587 2,021 5,821 2,381
12.50 4,576 593 4,702 691 4,870 864 4,890 1,374 5,037 1,828 5,221 2,310 5,484 2,668
13.00 4,089 784 4,254 890 4,457 1,102 4,489 1,695 4,654 2,134 4,872 2,622 5,186 2,950
13.50 3,599 1,001 3,821 1,129 4,053 1,368 4,090 2,016 4,282 2,441 4,544 2,946 4,888 3,311
14.00 3,110 1,249 3,396 1,394 3,666 1,657 3,703 2,344 3,910 2,827 4,217 3,286 4,612 3,631
14.50 2,658 1,532 3,005 1,725 3,302 1,966 3,352 2,723 3,570 3,176 3,933 3,632 4,359 3,989
15.00 2,224 1,846 2,628 2,085 2,946 2,323 3,003 3,110 3,244 3,565 3,659 3,992 4,116 4,346
15.50 1,839 2,214 2,291 2,475 2,644 2,690 2,701 3,520 2,967 3,945 3,400 4,370 3,877 4,700
16.00 1,542 2,651 1,971 2,884 2,330 3,062 2,392 3,931 2,676 4,349 3,167 4,756 3,682 5,088
16.50 1,287 3,131 1,681 3,317 2,069 3,483 2,132 4,360 2,431 4,749 2,931 5,140 3,472 5,474
17.00 1,048 3,608 1,457 3,749 1,822 3,910 1,876 4,854 2,197 5,178 2,724 5,549 3,274 5,854
17.50 848 4,102 1,227 4,206 1,604 4,338 1,670 5,314 1,987 5,603 2,543 5,951 3,101 6,257
18.00 673 4,600 1,017 4,674 1,407 4,782 1,471 5,772 1,807 6,036 2,348 6,367 2,938 6,668
18.50 518 5,102 854 5,148 1,235 5,235 1,298 6,235 1,628 6,483 2,181 6,796 2,773 7,081
19.00 390 5,602 707 5,624 1,074 5,704 1,130 6,704 1,453 6,921 2,027 7,225 2,612 7,492
19.50 321 6,102 582 6,112 926 6,168 989 7,172 1,320 7,381 1,879 7,653 2,472 7,918
20.00 268 6,602 479 6,602 792 6,642 - - 1,169 7,837 1,725 8,100 2,348 8,346
21.00 196 7,602 296 7,602 553 7,602 - - 944 8,768 1,510 8,988 2,079 9,212
22.00 192 8,602 197 8,602 - - - - 740 9,703 1,293 9,903 1,873 10,101
23.00 192 9,602 192 9,602 - - - - 572 10,657 1,123 10,822 - -
24.00 192 10,602 192 10,602 - - - - 476 11,623 946 11,764 - -
25.00 192 11,602 192 11,602 - - - - 361 12,583 840 12,697 - -
26.00 192 12,602 192 12,602 - - - - 284 13,558 694 13,657 - -
27.00 192 13,602 192 13,602 - - - - 201 14,530 613 14,615 - -
28.00 192 14,602 192 14,602 - - - - 192 15,502 521 15,568 - -
29.00 - - 192 15,602 - - - - 192 16,497 460 16,540 - -
30.00 - - 192 16,602 - - - - 192 17,465 413 17,507 - -
31.00 - - 192 17,602 - - - - - - - - - -
32.00 - - 192 18,602 - - - - - - - - - -
33.00 - - 192 19,602 - - - - - - - - - -
34.00 - - 192 20,602 - - - - - - - - - -
35.00 - - 192 21,602 - - - - - - - - - -
CRC (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 886 26 892 31 896 38 - - 920 46 927 116 940 154
3.30 836 27 841 34 847 40 - - 878 50 886 140 890 175
3.40 786 31 791 36 806 43 - - 836 69 843 162 850 196
3.50 736 35 741 39 756 48 778 69 793 86 801 184 815 223
3.60 686 42 699 44 713 52 734 86 750 102 759 204 773 248
3.70 636 50 649 48 669 73 691 103 706 119 721 230 737 275
3.80 586 59 604 59 625 92 646 119 667 141 684 257 706 304
3.90 536 71 554 88 580 118 607 151 627 172 644 285 667 332
4.00 488 87 512 106 539 142 572 172 592 193 610 317 641 363
4.10 438 106 470 132 503 166 531 195 557 213 575 350 605 389
4.20 393 128 427 157 460 194 498 221 521 245 540 379 575 422
4.30 346 158 390 188 431 222 460 248 488 272 508 416 550 459
4.40 302 186 354 217 396 254 431 280 456 306 483 447 519 491
4.50 260 215 316 250 360 286 401 314 425 336 451 483 490 526
4.60 219 251 281 289 327 320 371 348 401 365 430 514 473 551
4.70 184 297 251 329 299 356 344 383 370 407 399 557 446 595
4.80 156 345 217 371 270 398 316 419 343 443 373 595 419 633
4.90 135 393 190 414 246 439 288 458 316 484 347 634 399 671
5.00 111 442 167 459 220 482 265 504 293 521 327 671 380 708
5.25 71 566 115 576 169 590 211 605 243 619 272 774 329 807
5.50 51 691 79 691 130 701 169 717 196 727 226 879 289 909
5.75 39 816 54 816 97 816 131 832 161 834 193 984 250 1,017
6.00 32 941 47 941 59 941 100 941 121 941 157 1,098 222 1,120
6.25 30 1,066 42 1,066 52 1,066 79 1,066 101 1,066 129 1,210 186 1,232
6.50 27 1,191 38 1,191 48 1,191 56 1,191 81 1,191 109 1,327 161 1,343
6.75 - - 35 1,316 - - - - 58 1,316 88 1,437 - -
7.00 - - 32 1,441 - - - - 54 1,441 64 1,554 - -
7.25 - - 31 1,566 - - - - 51 1,566 60 1,669 - -
7.50 - - 28 1,691 - - - - 48 1,691 - - - -
7.75 - - 27 1,816 - - - - 46 1,816 - - - -
8.00 - - 27 1,941 - - - - 43 1,941 - - - -
8.25 - - 26 2,066 - - - - 42 2,066 - - - -
8.50 - - 26 2,191 - - - - 40 2,191 - - - -
8.75 - - 26 2,316 - - - - - - - - - -
9.00 - - 26 2,441 - - - - - - - - - -
9.25 - - 26 2,566 - - - - - - - - - -
9.50 - - 26 2,691 - - - - - - - - - -
CRG (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,884 53 1,888 55 1,897 65 - - 1,926 81 1,917 112 1,917 185
2.30 1,784 53 1,790 59 1,798 71 - - 1,825 87 1,846 154 1,852 219
2.40 1,684 55 1,690 64 1,700 77 - - 1,746 95 1,744 189 1,751 271
2.50 1,584 63 1,591 71 1,615 84 - - 1,646 105 1,664 244 1,676 301
2.60 1,484 73 1,500 77 1,515 93 1,529 105 1,562 115 1,565 275 1,594 349
2.70 1,384 87 1,400 87 1,414 104 1,447 117 1,478 159 1,482 326 1,528 405
2.80 1,284 104 1,300 104 1,329 117 1,361 159 1,392 196 1,411 381 1,444 459
2.90 1,184 125 1,200 124 1,242 182 1,274 218 1,304 249 1,326 427 1,373 515
3.00 1,084 152 1,111 150 1,153 216 1,196 253 1,227 298 1,263 493 1,310 566
3.10 984 184 1,020 202 1,073 254 1,116 304 1,158 344 1,186 544 1,245 626
3.20 889 222 936 243 990 305 1,035 366 1,078 393 1,117 609 1,178 689
3.30 794 268 856 302 915 367 971 409 1,016 447 1,046 675 1,119 754
3.40 700 320 768 357 838 427 896 479 942 515 983 746 1,068 822
3.50 605 372 694 430 768 485 828 533 884 577 929 811 1,015 896
3.60 518 436 617 501 694 561 767 607 816 649 872 884 962 961
3.70 433 513 545 577 639 633 704 675 764 717 813 958 912 1,030
3.80 374 604 480 660 569 711 649 755 700 794 764 1,030 866 1,111
3.90 323 702 423 747 519 798 592 828 657 868 710 1,105 818 1,182
4.00 273 798 378 832 466 878 543 910 600 947 667 1,186 775 1,257
4.10 221 896 315 922 425 960 493 990 553 1,028 622 1,270 733 1,342
4.20 189 996 281 1,018 382 1,046 453 1,076 515 1,104 588 1,352 705 1,419
4.30 162 1,096 247 1,113 338 1,141 413 1,162 464 1,191 541 1,436 660 1,502
4.40 141 1,196 187 1,206 308 1,225 371 1,253 424 1,274 502 1,519 628 1,584
4.50 124 1,296 143 1,296 259 1,316 326 1,346 398 1,365 466 1,600 590 1,664
4.60 109 1,396 133 1,396 225 1,416 296 1,436 355 1,455 440 1,689 570 1,746
4.70 99 1,496 124 1,496 - - - - 327 1,545 414 1,772 - -
4.80 - - 117 1,596 - - - - 298 1,631 371 1,860 - -
4.90 - - 111 1,696 - - - - 268 1,731 345 1,948 - -
5.00 - - 105 1,796 - - - - 237 1,796 318 2,036 - -
5.25 - - 93 2,046 - - - - 191 2,046 279 2,261 - -
5.50 - - 85 2,296 - - - - 140 2,296 237 2,497 - -
5.75 - - 79 2,546 - - - - 129 2,546 - - - -
6.00 - - 73 2,796 - - - - 121 2,796 - - - -
6.25 - - 69 3,046 - - - - 113 3,046 - - - -
6.50 - - 65 3,296 - - - - 108 3,296 - - - -
6.75 - - 63 3,546 - - - - 103 3,546 - - - -
7.00 - - 60 3,796 - - - - 99 3,796 - - - -
7.25 - - 57 4,046 - - - - 95 4,046 - - - -
7.50 - - 55 4,296 - - - - 91 4,296 - - - -
7.75 - - 53 4,546 - - - - 88 4,546 - - - -
8.00 - - 53 4,796 - - - - - - - - - -
8.25 - - 53 5,046 - - - - - - - - - -
8.50 - - 53 5,296 - - - - - - - - - -
CRL (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,177 750 23,306 751 23,446 967 - - 23,685 2,101 24,127 2,585 24,141 3,059
16.00 22,180 897 22,288 986 22,478 1,202 - - 22,725 2,432 23,168 2,958 23,189 3,444
16.50 21,182 1,077 21,309 1,222 21,469 1,478 - - 21,800 2,799 22,224 3,356 22,396 3,850
17.00 20,186 1,292 20,343 1,513 20,498 1,786 20,793 2,033 20,903 3,221 21,314 3,790 21,558 4,340
17.50 19,185 1,546 19,304 1,809 19,589 2,122 19,958 2,386 19,978 3,631 20,447 4,255 20,699 4,812
18.00 18,188 1,847 18,322 2,173 18,659 2,462 18,944 2,773 19,172 4,113 19,559 4,717 19,890 5,290
18.50 17,186 2,219 17,443 2,537 17,704 2,874 18,161 3,170 18,290 4,635 18,718 5,341 19,093 5,960
19.00 16,186 2,598 16,475 2,949 16,805 3,285 17,337 3,603 17,422 5,171 17,918 5,919 18,334 6,528
19.50 15,185 3,008 15,475 3,383 15,891 3,758 16,466 4,065 16,738 5,706 17,094 6,476 17,613 7,080
20.00 14,186 3,451 14,509 3,870 15,012 4,247 15,561 4,573 15,867 6,294 16,336 7,090 16,619 7,715
21.00 12,174 4,392 12,668 4,910 13,311 5,313 13,949 5,668 14,117 7,513 14,623 8,378 15,279 8,992
22.00 10,181 5,455 10,928 6,084 11,695 6,508 12,400 6,879 12,629 8,780 13,304 9,783 14,081 10,364
23.00 8,409 6,697 9,293 7,371 10,170 7,810 11,003 8,144 11,249 10,141 12,030 11,186 12,911 11,803
24.00 7,065 8,048 7,950 8,830 8,781 9,226 9,683 9,531 9,900 11,688 10,768 12,576 11,830 13,086
25.00 5,849 9,712 6,774 10,373 7,529 10,709 8,440 11,046 8,731 13,347 9,683 14,101 10,742 14,742
26.00 4,806 11,586 5,728 11,976 6,471 12,301 7,325 12,613 7,677 15,005 8,775 15,684 9,893 16,255
27.00 3,891 13,622 4,792 13,750 5,566 14,028 6,351 14,331 6,740 16,516 7,877 17,578 9,028 17,857
28.00 3,091 15,672 4,001 15,692 4,747 15,905 5,490 16,173 5,917 18,500 7,140 19,091 8,345 19,796
29.00 2,400 17,646 3,307 17,713 4,040 17,852 4,723 18,051 5,145 20,369 6,414 20,957 7,648 21,084
30.00 1,862 19,655 2,728 19,677 3,409 19,765 4,062 19,887 4,495 22,212 5,814 22,746 6,986 22,938
31.00 1,320 21,661 2,221 21,689 2,891 21,726 3,463 21,848 3,961 24,115 5,324 24,582 6,577 25,014
32.00 1,056 23,668 1,793 23,667 2,439 23,727 2,966 23,747 3,427 25,934 4,767 26,388 6,011 26,802
33.00 861 25,698 1,408 25,708 1,983 25,711 2,530 25,726 2,978 27,777 4,325 28,212 5,471 28,529
34.00 716 27,673 1,137 27,704 1,679 27,706 2,194 27,711 2,580 29,766 3,873 30,132 5,069 30,373
35.00 710 29,676 865 29,680 1,379 29,681 - - 2,185 31,743 3,478 32,039 4,627 32,330
36.00 710 31,679 730 31,685 1,128 31,706 - - 1,899 33,594 3,129 33,860 4,214 34,099
37.00 710 33,680 710 33,689 929 33,743 - - 1,618 35,555 2,813 35,860 3,881 36,004
38.00 710 35,683 710 35,683 - - - - 1,403 37,488 2,527 37,824 3,538 38,085
39.00 710 37,685 710 37,689 - - - - 1,189 39,480 2,289 39,739 - -
40.00 710 39,687 710 39,691 - - - - 1,043 41,449 2,052 41,700 - -
41.00 - - 710 41,692 - - - - 922 43,409 1,818 43,536 - -
42.00 - - 710 43,693 - - - - 830 45,333 1,662 45,358 - -
43.00 - - 710 45,696 - - - - 810 47,301 1,454 47,326 - -
44.00 - - 710 47,697 - - - - 790 49,300 1,300 49,449 - -
45.00 - - 710 49,699 - - - - 770 51,268 1,189 51,417 - -
46.00 - - 710 51,700 - - - - - - - - - -
47.00 - - 710 53,699 - - - - - - - - - -
48.00 - - 710 55,700 - - - - - - - - - -
CSA (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 25,963 647 26,082 647 26,220 647 26,399 647 26,471 647 26,930 668 27,332 841
7.50 24,715 647 24,841 647 24,986 647 25,119 647 25,323 647 25,768 733 26,150 1,158
7.75 23,466 647 23,623 647 23,791 647 23,891 647 24,048 647 24,599 812 25,091 1,449
8.00 22,217 647 22,373 647 22,536 647 22,704 656 22,888 726 23,427 885 23,905 1,879
8.25 20,971 734 21,123 737 21,267 729 21,419 737 21,619 801 22,252 1,227 22,816 2,119
8.50 19,725 889 19,871 887 20,033 873 20,273 859 20,452 886 21,159 1,526 21,787 2,620
8.75 18,479 1,080 18,623 1,071 18,846 1,054 19,012 1,038 19,275 1,234 20,052 1,973 20,757 3,087
9.00 17,233 1,326 17,382 1,313 17,592 1,292 17,838 1,394 18,092 1,567 18,998 2,386 19,684 3,523
9.25 15,987 1,632 16,171 1,615 16,406 1,694 16,710 1,757 16,965 2,024 17,930 2,868 18,690 4,116
9.50 14,741 2,011 14,921 1,994 15,208 2,109 15,564 2,213 15,877 2,455 16,904 3,355 17,723 4,690
9.75 13,512 2,458 13,673 2,491 13,958 2,609 14,362 2,686 14,677 3,007 15,915 3,910 16,796 5,366
10.00 12,249 2,953 12,487 3,043 12,871 3,135 13,282 3,269 13,653 3,595 14,858 4,589 15,705 6,015
10.50 9,745 4,041 10,167 4,251 10,686 4,431 11,178 4,644 11,620 5,071 13,027 5,992 13,999 7,489
11.00 7,251 5,339 7,946 5,699 8,607 5,940 9,248 6,405 9,780 6,763 11,244 7,612 12,324 9,101
11.50 5,313 7,229 5,924 7,566 6,791 7,978 7,493 8,312 8,092 8,626 9,690 9,423 10,851 10,854
12.00 4,018 9,774 4,426 9,928 5,179 10,174 5,952 10,429 6,581 10,706 8,291 11,364 9,528 12,645
12.50 2,948 12,298 3,309 12,378 3,884 12,530 4,650 12,706 5,307 12,888 7,017 13,443 8,293 14,608
13.00 2,114 14,824 2,364 14,824 2,839 14,851 3,641 14,923 4,222 14,996 5,902 15,385 7,190 16,404
13.50 1,527 17,324 1,583 17,324 1,920 17,324 2,763 17,324 3,316 17,324 5,000 17,609 6,239 18,434
14.00 1,143 19,824 1,188 19,824 1,467 19,824 2,069 19,824 2,559 19,824 4,216 19,824 5,379 20,565
14.50 889 22,324 927 22,324 1,020 22,324 1,477 22,324 2,036 22,324 3,478 22,324 4,576 22,725
15.00 717 24,824 749 24,824 893 24,824 1,047 24,824 1,467 24,824 2,789 24,824 3,949 24,824
15.50 647 27,324 647 27,324 796 27,324 935 27,324 1,052 27,324 2,324 27,324 3,379 27,324
16.00 647 29,824 647 29,824 720 29,824 846 29,824 953 29,824 1,820 29,824 2,806 29,824
16.50 647 32,324 647 32,324 659 32,324 774 32,324 871 32,324 1,476 32,324 2,368 32,324
17.00 647 34,824 647 34,824 647 34,824 715 34,824 805 34,824 1,083 34,824 1,872 34,824
17.50 647 37,324 647 37,324 647 37,324 - - 750 37,324 1,008 37,324 1,532 37,324
18.00 647 39,824 647 39,824 - - - - 703 39,824 945 39,824 1,149 39,824
18.50 - - 647 42,324 - - - - 663 42,324 890 42,324 - -
19.00 - - 647 44,824 - - - - 647 44,824 842 44,824 - -
19.50 - - 647 47,324 - - - - 647 47,324 - - - -
20.00 - - 647 49,824 - - - - - - - - - -
CSE (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 8,513 127 - - - - 8,593 127 - - - -
16.50 - - 8,266 127 - - - - 8,345 127 - - - -
17.00 - - 8,016 127 - - - - 8,104 127 8,108 132 - -
17.50 7,738 127 7,766 127 - - - - 7,860 127 7,866 149 7,866 230
18.00 7,488 127 7,518 127 - - - - 7,608 127 7,606 175 7,626 274
18.50 7,240 127 7,271 127 7,306 127 - - 7,361 127 7,363 207 7,363 316
19.00 6,990 127 7,020 127 7,058 127 - - 7,115 127 7,123 253 7,116 385
19.50 6,740 127 6,771 127 6,811 127 - - 6,875 132 6,882 309 6,879 438
20.00 6,490 127 6,528 127 6,572 127 6,607 127 6,633 184 6,638 365 6,641 506
21.00 5,991 127 6,026 127 6,077 127 6,123 127 6,148 283 6,155 493 6,175 655
22.00 5,493 127 5,531 127 5,583 127 5,649 157 5,673 397 5,683 647 5,717 831
23.00 4,995 127 5,039 127 5,107 158 5,180 237 5,203 557 5,235 840 5,273 1,030
24.00 4,495 127 4,552 153 4,634 244 4,727 346 4,752 757 4,786 1,072 4,843 1,270
25.00 3,996 169 4,073 242 4,174 372 4,286 496 4,312 991 4,360 1,298 4,450 1,513
26.00 3,499 261 3,608 382 3,731 541 3,859 674 3,893 1,252 3,960 1,551 4,070 1,757
27.00 3,012 421 3,174 578 3,334 753 3,482 892 3,490 1,528 3,582 1,852 3,721 2,057
28.00 2,519 624 2,736 807 2,926 997 3,100 1,139 3,109 1,841 3,222 2,154 3,383 2,358
29.00 2,044 871 2,334 1,096 2,548 1,270 2,734 1,410 2,747 2,171 2,890 2,487 3,090 2,688
30.00 1,593 1,158 1,959 1,410 2,193 1,582 2,389 1,718 2,424 2,540 2,579 2,835 2,804 3,025
31.00 1,198 1,515 1,617 1,786 1,866 1,929 2,084 2,054 2,149 2,877 2,337 3,151 2,586 3,345
32.00 910 1,986 1,326 2,192 1,586 2,313 1,802 2,428 1,842 3,316 2,059 3,579 2,306 3,752
33.00 672 2,473 1,060 2,623 1,325 2,741 1,556 2,830 1,579 3,730 1,809 3,974 2,095 4,138
34.00 471 2,965 833 3,054 1,093 3,141 1,323 3,225 1,360 4,160 1,593 4,379 1,891 4,531
35.00 319 3,466 646 3,517 897 3,579 1,123 3,653 1,173 4,593 1,407 4,798 1,739 4,934
36.00 212 3,966 486 3,989 721 4,036 941 4,092 982 5,039 1,248 5,221 1,573 5,351
37.00 156 4,466 372 4,474 580 4,502 781 4,544 835 5,496 1,099 5,660 1,413 5,773
38.00 127 4,966 282 4,966 464 4,986 647 5,015 685 5,955 942 6,101 1,268 6,203
39.00 127 5,466 204 5,466 367 5,466 539 5,466 577 6,422 830 6,549 1,141 6,647
CSP (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,177 190 - - - - 5,291 274 5,392 453 - -
4.30 - - 4,977 211 - - - - 5,104 328 5,221 500 - -
4.40 4,747 235 4,779 236 4,828 234 4,884 343 4,917 409 5,061 577 5,289 798
4.50 4,548 266 4,579 266 4,628 307 4,697 399 4,733 460 4,891 652 5,144 865
4.60 4,348 301 4,379 300 4,440 371 4,509 455 4,547 512 4,720 729 4,991 950
4.70 4,149 341 4,187 339 4,251 435 4,336 511 4,373 592 4,575 825 4,841 1,052
4.80 3,949 388 3,987 419 4,061 500 4,148 568 4,201 666 4,421 898 4,703 1,149
4.90 3,749 441 3,793 496 3,872 564 3,975 650 4,029 746 4,249 1,001 4,568 1,255
5.00 3,548 501 3,600 570 3,693 632 3,800 733 3,853 842 4,100 1,095 4,415 1,341
5.25 3,048 697 3,128 773 3,246 855 3,375 959 3,447 1,081 3,742 1,348 4,089 1,628
5.50 2,545 917 2,664 1,018 2,807 1,116 2,976 1,223 3,072 1,363 3,399 1,630 3,770 1,903
5.75 2,054 1,189 2,227 1,323 2,405 1,412 2,605 1,523 2,730 1,681 3,086 1,953 3,475 2,215
6.00 1,658 1,509 1,814 1,653 2,027 1,750 2,245 1,855 2,363 2,024 2,742 2,300 3,134 2,545
6.25 1,316 1,877 1,494 2,009 1,697 2,105 1,936 2,233 2,058 2,356 2,518 2,606 2,949 2,904
6.50 1,036 2,340 1,239 2,425 1,401 2,501 1,640 2,609 1,789 2,746 2,226 2,981 2,655 3,210
6.75 815 2,847 1,002 2,886 1,152 2,944 1,407 3,027 1,548 3,154 1,997 3,362 2,449 3,585
7.00 621 3,359 785 3,360 955 3,400 1,195 3,470 1,347 3,580 1,772 3,773 2,237 3,971
7.25 461 3,865 613 3,856 783 3,877 977 3,930 1,140 4,012 1,605 4,182 2,041 4,378
7.50 367 4,365 468 4,359 637 4,363 811 4,397 986 4,458 1,403 4,606 1,880 4,782
7.75 300 4,865 364 4,865 522 4,861 674 4,875 825 4,919 1,279 5,042 1,711 5,210
8.00 251 5,365 260 5,365 409 5,365 570 5,364 734 5,391 1,128 5,495 1,601 5,646
8.25 215 5,865 223 5,865 332 5,865 507 5,863 600 5,875 1,027 5,956 1,440 6,068
8.50 187 6,365 195 6,365 258 6,365 403 6,365 507 6,369 907 6,421 1,308 6,532
8.75 167 6,865 174 6,865 178 6,865 - - 443 6,864 796 6,900 1,220 6,979
9.00 164 7,365 164 7,365 164 7,365 - - 339 7,365 709 7,379 1,102 7,448
9.25 164 7,865 164 7,865 164 7,865 - - 283 7,865 622 7,871 998 7,925
9.50 164 8,365 164 8,365 164 8,365 - - 211 8,365 533 8,365 930 8,400
9.75 - - 164 8,865 - - - - - - - - - -
10.00 - - 164 9,365 - - - - - - - - - -
10.50 - - 164 10,365 - - - - - - - - - -
11.00 - - 164 11,365 - - - - - - - - - -
11.50 - - 164 12,365 - - - - - - - - - -
12.00 - - 164 13,365 - - - - - - - - - -
CTB (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,849 41 1,855 41 - - - - 1,881 63 1,881 76 - -
2.60 1,750 41 1,763 41 1,775 48 - - 1,784 68 1,783 84 1,783 96
2.70 1,650 41 1,663 43 1,675 51 - - 1,685 76 1,685 92 1,685 104
2.80 1,550 41 1,563 45 1,574 53 - - 1,598 84 1,598 100 1,605 143
2.90 1,450 41 1,463 49 1,474 59 1,485 67 1,497 92 1,497 112 1,503 178
3.00 1,350 41 1,363 55 1,373 64 1,380 72 1,394 104 1,394 154 1,401 211
3.10 1,250 48 1,263 60 1,270 71 1,281 80 1,291 145 1,290 188 1,290 244
3.20 1,150 57 1,161 67 1,171 80 1,203 88 1,213 181 1,216 241 1,224 289
3.30 1,050 68 1,061 75 1,073 88 1,103 99 1,113 216 1,115 289 1,124 347
3.40 950 83 961 84 989 100 1,019 111 1,029 267 1,033 344 1,043 401
3.50 850 104 860 103 902 141 931 153 941 339 945 399 959 455
3.60 750 132 774 141 812 177 843 207 853 394 858 471 887 522
3.70 650 166 681 181 731 215 761 258 774 465 779 531 807 581
3.80 553 206 596 224 647 266 697 304 700 534 709 605 741 654
3.90 459 264 513 289 567 338 611 372 623 617 644 679 675 717
4.00 369 322 434 362 494 396 540 437 554 697 575 748 623 795
4.10 296 406 369 447 424 478 474 507 489 775 514 825 561 871
4.20 238 501 300 535 362 557 415 583 431 859 459 909 519 945
4.30 188 601 249 621 318 646 364 673 381 950 409 990 463 1,026
4.40 152 700 196 709 258 725 322 743 328 1,030 359 1,070 425 1,106
4.50 125 800 158 800 224 818 279 835 283 1,119 318 1,159 375 1,196
4.60 104 900 117 900 192 900 232 925 256 1,219 276 1,246 349 1,272
4.70 88 1,000 105 1,000 158 1,000 200 1,000 206 1,303 244 1,333 307 1,358
4.80 76 1,100 96 1,100 117 1,100 166 1,100 171 1,405 214 1,433 281 1,441
4.90 67 1,200 89 1,200 109 1,200 125 1,200 131 1,505 180 1,517 250 1,543
5.00 - - 83 1,300 - - - - 121 1,583 - - - -
5.25 - - 71 1,550 - - - - 107 1,841 - - - -
5.50 - - 63 1,800 - - - - 95 2,074 - - - -
5.75 - - 57 2,050 - - - - 85 2,327 - - - -
6.00 - - 52 2,300 - - - - - - - - - -
6.25 - - 49 2,550 - - - - - - - - - -
CTC (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,919 74 3,931 74 - - - - 3,966 74 3,966 87 - -
2.50 3,719 74 3,733 74 - - - - 3,770 79 3,770 93 3,769 103
2.60 3,519 74 3,543 74 - - - - 3,574 85 3,573 98 3,609 111
2.70 3,319 74 3,343 74 3,366 74 - - 3,390 90 3,398 105 3,407 121
2.80 3,119 74 3,143 74 3,166 78 - - 3,189 95 3,197 115 3,243 179
2.90 2,919 74 2,943 74 2,965 83 - - 2,987 105 2,994 174 3,077 230
3.00 2,719 74 2,743 77 2,765 89 - - 2,782 114 2,829 222 2,902 315
3.10 2,519 74 2,543 83 2,561 98 2,615 109 2,617 125 2,658 274 2,733 359
3.20 2,319 77 2,343 93 2,363 107 2,415 118 2,417 183 2,486 322 2,579 437
3.30 2,119 90 2,142 102 2,190 119 2,239 176 2,242 240 2,310 400 2,447 504
3.40 1,919 107 1,962 115 2,011 133 2,061 232 2,065 326 2,154 471 2,293 581
3.50 1,719 131 1,762 130 1,830 232 1,901 288 1,906 379 2,001 549 2,153 671
3.60 1,521 164 1,578 196 1,647 291 1,738 370 1,745 483 1,858 664 2,035 788
3.70 1,329 211 1,408 260 1,481 350 1,573 448 1,579 583 1,734 756 1,909 874
3.80 1,128 292 1,218 354 1,312 436 1,405 551 1,433 699 1,590 868 1,790 982
3.90 941 380 1,057 471 1,156 564 1,253 669 1,298 813 1,478 976 1,677 1,109
4.00 761 496 908 603 1,032 687 1,133 785 1,161 945 1,347 1,100 1,555 1,232
4.10 617 636 772 746 905 808 1,012 920 1,044 1,070 1,253 1,226 1,461 1,352
4.20 476 812 631 889 753 980 885 1,065 936 1,216 1,133 1,362 1,349 1,494
4.30 379 993 525 1,073 657 1,128 776 1,210 833 1,370 1,058 1,503 1,275 1,622
4.40 284 1,189 443 1,254 584 1,288 685 1,369 721 1,513 952 1,655 1,182 1,763
4.50 210 1,382 359 1,418 484 1,448 616 1,508 653 1,679 873 1,807 1,099 1,911
4.60 170 1,582 304 1,594 405 1,635 545 1,682 560 1,851 788 1,957 1,026 2,058
4.70 143 1,782 251 1,795 356 1,805 473 1,849 488 2,017 724 2,121 945 2,209
4.80 123 1,982 195 1,982 270 2,006 399 2,033 441 2,182 662 2,287 882 2,371
4.90 107 2,182 133 2,182 212 2,182 352 2,214 366 2,365 595 2,450 808 2,534
5.00 97 2,382 123 2,382 149 2,382 267 2,382 316 2,546 528 2,630 740 2,695
5.25 - - 106 2,882 - - - - 210 3,006 - - - -
5.50 - - 94 3,382 - - - - - - - - - -
5.75 - - 86 3,882 - - - - - - - - - -
6.00 - - 79 4,382 - - - - - - - - - -
CTS (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 7,285 170 - - - - 7,411 170 - - - -
9.75 - - 7,036 170 - - - - 7,171 180 - - - -
10.00 6,753 170 6,786 170 6,827 170 6,879 170 6,931 190 6,941 442 6,980 625
10.50 6,253 170 6,287 170 6,336 170 6,397 190 6,459 267 6,471 583 6,534 781
11.00 5,755 174 5,793 174 5,852 206 5,922 272 6,003 366 6,021 751 6,107 975
11.50 5,255 233 5,299 264 5,374 327 5,454 393 5,554 517 5,586 944 5,697 1,187
12.00 4,756 321 4,810 369 4,901 466 5,000 543 5,118 692 5,160 1,184 5,311 1,434
12.50 4,258 446 4,324 538 4,440 622 4,558 724 4,696 888 4,750 1,409 4,929 1,662
13.00 3,759 621 3,851 722 3,988 828 4,135 937 4,295 1,112 4,365 1,676 4,588 1,928
13.50 3,259 838 3,396 950 3,567 1,064 3,773 1,194 3,906 1,377 3,999 1,956 4,254 2,218
14.00 2,769 1,079 2,944 1,213 3,157 1,328 3,365 1,477 3,547 1,644 3,656 2,264 3,952 2,525
14.50 2,281 1,351 2,523 1,514 2,773 1,626 2,994 1,779 3,175 1,958 3,389 2,603 3,652 2,805
15.00 1,859 1,676 2,132 1,839 2,399 1,952 2,642 2,107 2,832 2,292 3,081 2,891 3,451 3,138
15.50 1,535 2,044 1,775 2,200 2,071 2,334 2,330 2,473 2,581 2,629 2,752 3,308 3,123 3,539
16.00 1,243 2,474 1,490 2,603 1,764 2,734 2,043 2,861 2,307 2,998 2,500 3,676 2,888 3,915
16.50 1,001 2,974 1,221 3,053 1,506 3,162 1,783 3,275 2,017 3,398 2,260 4,069 2,678 4,289
17.00 784 3,479 1,016 3,515 1,281 3,595 1,564 3,688 1,786 3,806 2,037 4,475 2,496 4,675
17.50 603 3,986 826 3,993 1,079 4,054 1,353 4,126 1,576 4,232 1,844 4,884 2,275 5,082
18.00 465 4,489 661 4,484 885 4,523 1,166 4,584 1,413 4,666 1,654 5,312 2,091 5,484
18.50 341 4,989 525 4,984 736 5,002 986 5,044 1,248 5,116 1,517 5,735 1,956 5,908
19.00 274 5,489 406 5,486 602 5,492 851 5,520 1,080 5,576 1,341 6,184 1,782 6,337
19.50 225 5,989 309 5,989 484 5,986 711 6,002 937 6,042 1,200 6,622 1,635 6,768
20.00 188 6,489 239 6,489 383 6,489 584 6,490 824 6,522 1,080 7,079 1,505 7,212
21.00 170 7,489 170 7,489 259 7,489 - - 610 7,491 868 7,992 1,274 8,104
22.00 170 8,489 170 8,489 180 8,489 - - 467 8,489 680 8,930 1,070 9,015
23.00 170 9,489 170 9,489 - - - - 343 9,489 557 9,872 - -
24.00 - - 170 10,489 - - - - - - - - - -
DFM (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 2,954 78 - - - - 2,994 86 2,993 142 - -
2.10 2,743 78 2,755 78 2,770 78 2,791 78 2,811 95 2,814 189 2,818 235
2.20 2,543 78 2,557 78 2,573 78 2,590 86 2,611 105 2,614 236 2,617 282
2.30 2,343 87 2,358 87 2,387 89 2,410 95 2,411 163 2,435 283 2,442 358
2.40 2,143 103 2,165 105 2,187 103 2,229 106 2,230 254 2,255 362 2,262 454
2.50 1,943 125 1,965 125 2,003 155 2,045 202 2,047 334 2,073 462 2,103 527
2.60 1,743 155 1,777 154 1,818 210 1,861 254 1,879 438 1,909 553 1,961 643
2.70 1,543 196 1,587 222 1,630 267 1,691 334 1,711 537 1,743 671 1,794 753
2.80 1,347 254 1,409 311 1,473 350 1,553 414 1,558 636 1,590 765 1,667 847
2.90 1,151 340 1,230 400 1,313 457 1,379 517 1,385 752 1,457 895 1,534 973
3.00 960 443 1,062 495 1,150 564 1,238 619 1,245 908 1,321 1,026 1,398 1,101
3.10 785 558 906 620 1,002 672 1,096 740 1,105 1,025 1,201 1,152 1,305 1,264
3.20 634 698 765 758 869 816 968 877 976 1,172 1,076 1,298 1,160 1,385
3.30 508 850 620 917 732 973 837 1,017 862 1,334 976 1,458 1,064 1,529
3.40 412 1,048 511 1,081 633 1,129 722 1,170 753 1,497 864 1,616 1,004 1,684
3.50 315 1,246 427 1,280 533 1,314 628 1,348 663 1,672 784 1,774 920 1,839
3.60 238 1,450 344 1,463 456 1,494 557 1,528 589 1,846 689 1,927 817 1,995
3.70 196 1,650 290 1,658 378 1,673 484 1,705 520 2,018 628 2,101 748 2,162
3.80 166 1,850 207 1,851 328 1,865 411 1,882 448 2,206 557 2,269 696 2,318
3.90 143 2,050 147 2,050 243 2,055 334 2,070 374 2,377 489 2,455 653 2,501
4.00 126 2,250 130 2,250 188 2,250 286 2,259 327 2,562 448 2,621 587 2,669
4.10 113 2,450 117 2,450 127 2,450 236 2,459 283 2,762 406 2,807 525 2,854
4.20 102 2,650 106 2,650 119 2,650 - - 234 2,947 364 2,990 485 3,035
4.30 94 2,850 98 2,850 113 2,850 - - 182 3,131 323 3,174 447 3,201
4.40 86 3,050 93 3,050 107 3,050 - - 123 3,330 276 3,355 409 3,382
4.50 81 3,250 89 3,250 102 3,250 - - 117 3,513 234 3,555 368 3,582
4.60 78 3,450 85 3,450 98 3,450 - - 113 3,713 180 3,737 326 3,763
4.70 78 3,650 82 3,650 94 3,650 - - 110 3,913 123 3,937 284 3,943
4.80 78 3,850 78 3,850 91 3,850 - - 106 4,091 121 4,117 238 4,143
4.90 78 4,050 78 4,050 - - - - 102 4,293 117 4,317 191 4,322
5.00 - - 78 4,250 - - - - 98 4,493 - - - -
5.25 - - 78 4,750 - - - - - - - - - -
5.50 - - 78 5,250 - - - - - - - - - -
EVG (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 33 306 39 306 43 306 46 307 49 350 55 355 61
0.10 205 53 239 63 247 71 254 78 281 82 293 113 322 137
0.15 146 101 182 114 195 141 205 149 231 170 267 198 298 221
0.20 89 181 134 207 150 218 183 241 213 247 254 278 286 314
0.25 79 265 101 294 118 305 158 329 191 335 235 366 271 393
0.30 74 365 95 365 113 365 125 413 165 437 214 453 254 494
0.35 71 465 91 465 109 465 122 513 131 519 188 554 234 582
0.40 69 565 89 565 106 565 118 565 129 619 155 635 208 667
0.45 66 665 87 665 103 665 117 665 126 665 154 735 176 767
0.50 65 765 85 765 102 765 114 765 125 765 153 835 174 867
0.55 63 865 83 865 101 865 113 865 123 865 150 865 172 948
0.60 62 965 83 965 99 965 111 965 122 965 149 965 171 1,048
0.65 62 1,065 82 1,065 98 1,065 - - 121 1,065 147 1,065 170 1,148
0.70 61 1,165 81 1,165 97 1,165 - - 119 1,165 147 1,165 170 1,248
0.75 59 1,265 81 1,265 - - - - 119 1,265 146 1,265 - -
0.80 - - 79 1,365 - - - - 118 1,365 145 1,365 - -
0.85 - - 79 1,465 - - - - 117 1,465 145 1,465 - -
0.90 - - 78 1,565 - - - - 117 1,565 143 1,565 - -
0.95 - - 78 1,665 - - - - 115 1,665 143 1,665 - -
1.00 - - 77 1,765 - - - - 115 1,765 142 1,765 - -
1.05 - - 77 1,865 - - - - 115 1,865 142 1,865 - -
1.10 - - 77 1,965 - - - - 114 1,965 142 1,965 - -
1.15 - - 75 2,065 - - - - 114 2,065 141 2,065 - -
1.20 - - 75 2,165 - - - - 114 2,165 141 2,165 - -
1.25 - - 75 2,265 - - - - 113 2,265 141 2,265 - -
1.30 - - 75 2,365 - - - - 113 2,365 - - - -
1.35 - - 75 2,465 - - - - 113 2,465 - - - -
1.40 - - 74 2,565 - - - - 113 2,565 - - - -
1.45 - - 74 2,665 - - - - 111 2,665 - - - -
1.50 - - 74 2,765 - - - - 111 2,765 - - - -
1.55 - - 74 2,865 - - - - 111 2,865 - - - -
1.60 - - 74 2,965 - - - - 111 2,965 - - - -
1.65 - - 73 3,065 - - - - 110 3,065 - - - -
1.70 - - 73 3,165 - - - - 110 3,165 - - - -
1.75 - - 73 3,265 - - - - 110 3,265 - - - -
1.80 - - 73 3,365 - - - - 110 3,365 - - - -
1.85 - - 73 3,465 - - - - 110 3,465 - - - -
1.90 - - 73 3,565 - - - - 110 3,565 - - - -
1.95 - - 73 3,665 - - - - 109 3,665 - - - -
2.00 - - 73 3,765 - - - - 109 3,765 - - - -
2.10 - - 71 3,965 - - - - 109 3,965 - - - -
2.20 - - 71 4,165 - - - - 109 4,165 - - - -
2.30 - - 71 4,365 - - - - 109 4,365 - - - -
2.40 - - 71 4,565 - - - - 107 4,565 - - - -
2.50 - - 71 4,765 - - - - 107 4,765 - - - -
2.60 - - 70 4,965 - - - - 107 4,965 - - - -
2.70 - - 70 5,165 - - - - 107 5,165 - - - -
2.80 - - 70 5,365 - - - - 107 5,365 - - - -
2.90 - - 70 5,565 - - - - 106 5,565 - - - -
3.00 - - 70 5,765 - - - - 106 5,765 - - - -
3.10 - - 70 5,965 - - - - 106 5,965 - - - -
3.20 - - 70 6,165 - - - - 106 6,165 - - - -
GAC (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 5,662 159 5,686 159 5,715 159 5,754 159 5,754 167 5,757 343 5,800 488
2.20 5,262 159 5,288 159 5,346 159 5,390 159 5,393 270 5,398 429 5,439 573
2.30 4,862 167 4,902 170 4,947 170 5,023 171 5,026 366 5,035 573 5,079 715
2.40 4,462 198 4,502 199 4,577 199 4,655 275 4,659 459 4,671 725 4,717 892
2.50 4,062 238 4,126 238 4,205 302 4,286 436 4,287 671 4,337 908 4,391 1,037
2.60 3,661 291 3,723 353 3,830 456 3,946 585 3,949 817 4,009 1,088 4,091 1,250
2.70 3,261 367 3,369 519 3,485 605 3,606 728 3,611 1,008 3,669 1,279 3,805 1,435
2.80 2,869 470 3,013 637 3,137 760 3,295 882 3,302 1,198 3,365 1,490 3,535 1,647
2.90 2,475 635 2,654 841 2,817 914 2,982 1,119 2,989 1,439 3,097 1,718 3,277 1,906
3.00 2,094 838 2,321 1,013 2,528 1,157 2,666 1,302 2,674 1,699 2,818 1,967 3,043 2,118
3.10 1,728 1,068 2,016 1,254 2,237 1,362 2,418 1,576 2,422 1,961 2,580 2,225 2,817 2,405
3.20 1,419 1,324 1,741 1,526 1,977 1,643 2,129 1,846 2,144 2,231 2,382 2,476 2,622 2,655
3.30 1,169 1,628 1,463 1,797 1,715 1,949 1,915 2,099 1,923 2,551 2,129 2,799 2,424 2,932
3.40 950 1,961 1,262 2,115 1,488 2,251 1,697 2,403 1,704 2,880 1,931 3,084 2,230 3,252
3.50 766 2,351 1,062 2,486 1,302 2,558 1,476 2,728 1,494 3,201 1,749 3,397 2,073 3,566
3.60 578 2,746 859 2,829 1,113 2,925 1,295 3,022 1,303 3,521 1,594 3,748 1,911 3,872
3.70 433 3,155 757 3,195 970 3,278 1,161 3,349 1,177 3,869 1,463 4,054 1,760 4,189
3.80 361 3,555 610 3,582 826 3,638 1,025 3,701 1,037 4,218 1,292 4,402 1,630 4,525
3.90 309 3,955 516 3,970 740 3,997 888 4,055 901 4,590 1,166 4,742 1,518 4,834
4.00 270 4,355 356 4,357 589 4,378 806 4,434 818 4,938 1,078 5,083 1,358 5,175
4.10 239 4,755 248 4,759 500 4,762 664 4,811 674 5,309 966 5,458 1,272 5,541
4.20 216 5,155 224 5,155 409 5,163 - - 523 5,683 882 5,790 1,161 5,882
4.30 198 5,555 204 5,555 312 5,555 - - 429 6,083 802 6,165 1,098 6,253
4.40 182 5,955 188 5,955 203 5,955 - - 328 6,453 737 6,531 1,017 6,618
4.50 170 6,355 176 6,355 194 6,355 - - 219 6,822 654 6,899 892 6,983
4.60 159 6,755 166 6,755 - - - - 210 7,221 576 7,269 822 7,355
4.70 159 7,155 159 7,155 - - - - 202 7,590 496 7,667 - -
4.80 - - 159 7,555 - - - - 196 7,990 409 8,033 - -
4.90 - - 159 7,955 - - - - 191 8,390 319 8,433 - -
5.00 - - 159 8,355 - - - - 184 8,757 211 8,798 - -
5.25 - - 159 9,355 - - - - 169 9,755 195 9,760 - -
5.50 - - 159 10,355 - - - - 161 10,719 - - - -
5.75 - - 159 11,355 - - - - 159 11,718 - - - -
6.00 - - 159 12,355 - - - - 159 12,687 - - - -
6.25 - - 159 13,355 - - - - 159 13,679 - - - -
6.50 - - 159 14,355 - - - - 159 14,663 - - - -
6.75 - - 159 15,355 - - - - 159 15,643 - - - -
7.00 - - 159 16,355 - - - - 159 16,639 - - - -
7.25 - - 159 17,355 - - - - 159 17,619 - - - -
7.50 - - 159 18,355 - - - - - - - - - -
7.75 - - 159 19,355 - - - - - - - - - -
GAH (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 24,595 478 - - - - 24,779 478 24,779 478 - -
4.10 - - 24,099 478 - - - - 24,279 478 24,277 478 - -
4.20 - - 23,603 478 - - - - 23,778 478 23,774 478 - -
4.30 - - 23,106 478 - - - - 23,275 478 23,270 478 - -
4.40 - - 22,617 478 - - - - 22,783 478 22,778 478 - -
4.50 - - 22,117 478 - - - - 22,293 478 22,335 478 - -
4.60 - - 21,619 478 - - - - 21,831 478 21,833 478 - -
4.70 - - 21,119 478 - - - - 21,331 478 21,331 528 - -
4.80 - - 20,620 478 - - - - 20,829 478 20,889 624 - -
4.90 - - 20,120 478 - - - - 20,328 478 20,389 755 - -
5.00 19,539 478 19,621 478 19,724 478 19,828 478 19,881 528 19,948 873 20,162 1,399
5.25 18,293 478 18,375 478 18,517 478 18,627 478 18,678 655 18,803 1,223 19,071 1,702
5.50 17,047 478 17,136 478 17,269 478 17,466 528 17,478 936 17,637 1,551 18,016 2,146
5.75 15,801 495 15,908 498 16,059 617 16,300 803 16,315 1,291 16,543 1,949 17,024 2,609
6.00 14,552 624 14,687 624 14,883 926 15,130 1,175 15,187 1,705 15,517 2,419 16,037 3,134
6.25 13,303 801 13,464 1,006 13,702 1,232 13,994 1,537 14,100 2,197 14,483 2,975 15,139 3,665
6.50 12,054 1,048 12,265 1,297 12,587 1,616 12,933 1,975 13,040 2,670 13,497 3,565 14,263 4,279
6.75 10,812 1,381 11,061 1,750 11,465 2,069 11,864 2,474 12,018 3,258 12,567 4,157 13,459 4,955
7.00 9,571 1,898 9,848 2,264 10,297 2,583 10,745 3,084 11,036 3,916 11,707 4,876 12,664 5,616
7.25 8,308 2,427 8,741 2,876 9,304 3,201 9,778 3,749 10,074 4,634 10,858 5,572 11,867 6,312
7.50 7,082 3,072 7,692 3,572 8,301 3,865 8,841 4,495 9,195 5,423 10,062 6,319 11,177 7,074
7.75 5,905 3,781 6,705 4,309 7,409 4,733 8,026 5,237 8,359 6,195 9,303 7,138 10,477 7,786
8.00 4,931 4,610 5,786 5,156 6,551 5,562 7,202 6,139 7,481 7,027 8,570 7,927 9,799 8,642
8.25 4,141 5,560 4,946 6,070 5,773 6,507 6,461 7,021 6,840 7,945 7,959 8,778 9,250 9,492
8.50 3,455 6,576 4,248 7,073 5,088 7,510 5,815 7,985 6,116 8,879 7,339 9,685 8,628 10,358
8.75 2,809 7,809 3,570 8,187 4,448 8,602 5,158 8,994 5,573 9,897 6,780 10,622 8,081 11,292
9.00 2,242 9,042 3,015 9,241 3,918 9,572 4,605 9,889 4,945 10,872 6,334 11,585 7,586 12,226
9.25 1,783 10,310 2,511 10,428 3,384 10,661 4,105 10,950 4,490 11,943 5,832 12,602 7,074 13,186
9.50 1,418 11,577 2,064 11,613 2,905 11,794 3,664 12,052 4,036 12,997 5,372 13,640 6,634 14,199
9.75 1,064 12,827 1,753 12,839 2,491 12,987 3,216 13,168 3,635 14,084 4,929 14,672 6,248 15,206
10.00 885 14,077 1,453 14,072 2,065 14,164 2,831 14,307 3,113 15,210 4,458 15,762 5,758 16,238
10.50 647 16,577 948 16,577 1,539 16,589 2,198 16,682 2,430 17,476 3,810 17,923 5,149 18,391
11.00 502 19,077 677 19,077 1,106 19,077 1,627 19,110 1,878 19,798 3,149 20,152 4,391 20,546
11.50 478 21,577 478 21,577 773 21,577 - - 1,485 22,147 2,590 22,478 3,859 22,783
12.00 478 24,077 478 24,077 - - - - 1,077 24,538 2,161 24,773 3,374 25,066
12.50 478 26,577 478 26,577 - - - - 914 26,919 1,820 27,144 - -
13.00 478 29,077 478 29,077 - - - - 581 29,371 1,452 29,515 - -
13.50 478 31,577 478 31,577 - - - - 478 31,786 1,208 31,923 - -
14.00 478 34,077 478 34,077 - - - - 478 34,239 1,033 34,330 - -
14.50 - - 478 36,577 - - - - 478 36,691 888 36,781 - -
15.00 - - 478 39,077 - - - - 478 39,143 719 39,231 - -
15.50 - - 478 41,577 - - - - 478 41,577 566 41,579 - -
16.00 - - 478 44,077 - - - - 478 44,077 478 44,077 - -
16.50 - - 478 46,577 - - - - 478 46,577 478 46,577 - -
17.00 - - 478 49,077 - - - - 478 49,077 478 49,077 - -
17.50 - - 478 51,577 - - - - 478 51,577 478 51,577 - -
18.00 - - 478 54,077 - - - - 478 54,077 478 54,077 - -
GHL (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 5,513 207 5,564 208 5,632 254 5,721 405 5,722 692 5,791 1,033 5,929 1,327
4.70 5,313 231 5,364 232 5,449 314 5,540 459 5,542 772 5,627 1,125 5,798 1,406
4.80 5,114 258 5,178 303 5,265 371 5,376 520 5,376 850 5,467 1,228 5,634 1,519
4.90 4,914 288 4,977 368 5,082 468 5,193 600 5,196 934 5,311 1,332 5,487 1,604
5.00 4,716 324 4,790 431 4,898 525 5,028 689 5,034 1,038 5,149 1,420 5,351 1,713
5.25 4,218 437 4,329 576 4,476 714 4,612 889 4,618 1,280 4,777 1,675 5,011 1,987
5.50 3,722 611 3,877 773 4,049 927 4,208 1,116 4,210 1,569 4,414 1,972 4,687 2,276
5.75 3,238 819 3,465 994 3,684 1,186 3,905 1,384 3,910 1,868 4,081 2,266 4,419 2,594
6.00 2,757 1,075 3,031 1,269 3,296 1,480 3,544 1,663 3,555 2,189 3,761 2,590 4,129 2,901
6.25 2,296 1,358 2,636 1,576 2,919 1,792 3,196 1,989 3,205 2,541 3,480 2,927 3,886 3,239
6.50 1,859 1,690 2,267 1,901 2,568 2,136 2,859 2,338 2,876 2,898 3,203 3,287 3,632 3,583
6.75 1,531 2,058 1,925 2,294 2,248 2,489 2,534 2,654 2,543 3,279 2,940 3,644 3,390 3,939
7.00 1,260 2,476 1,633 2,680 1,983 2,867 2,262 3,039 2,298 3,664 2,719 4,020 3,195 4,316
7.25 1,003 2,961 1,381 3,120 1,733 3,270 2,005 3,426 2,046 4,071 2,502 4,417 2,999 4,708
7.50 800 3,442 1,150 3,565 1,501 3,708 1,788 3,839 1,827 4,493 2,300 4,821 2,800 5,080
7.75 626 3,945 938 4,021 1,287 4,136 1,590 4,252 1,634 4,915 2,141 5,223 2,647 5,488
8.00 492 4,450 785 4,498 1,124 4,596 1,387 4,691 1,433 5,357 1,941 5,638 2,475 5,893
8.25 361 4,950 628 4,974 956 5,050 1,233 5,140 1,285 5,808 1,797 6,076 2,310 6,308
8.50 301 5,450 504 5,460 853 5,517 1,108 5,592 1,128 6,257 1,660 6,510 2,166 6,722
8.75 256 5,950 427 5,953 712 5,994 980 6,050 1,006 6,704 1,514 6,944 2,062 7,156
9.00 223 6,450 351 6,450 604 6,473 - - 865 7,168 1,387 7,389 1,927 7,586
9.25 196 6,950 271 6,950 491 6,961 - - 777 7,642 1,301 7,834 1,784 8,034
9.50 176 7,450 183 7,450 421 7,462 - - 662 8,108 1,186 8,282 1,676 8,466
9.75 176 7,950 176 7,950 351 7,950 - - 608 8,576 1,068 8,753 1,573 8,918
10.00 176 8,450 176 8,450 275 8,450 - - 549 9,058 984 9,217 1,491 9,363
10.50 176 9,450 176 9,450 178 9,450 - - 423 10,021 843 10,143 1,316 10,271
11.00 176 10,450 176 10,450 176 10,450 - - 337 10,984 705 11,341 1,154 11,383
11.50 176 11,450 176 11,450 176 11,450 - - 262 11,942 584 12,045 988 12,134
12.00 176 12,450 176 12,450 176 12,450 - - 176 12,922 530 13,006 897 13,093
12.50 176 13,450 176 13,450 - - - - 176 13,901 403 13,961 803 14,027
13.00 176 14,450 176 14,450 - - - - 176 14,878 344 14,941 - -
13.50 176 15,450 176 15,450 - - - - 176 15,857 263 15,893 - -
14.00 176 16,450 176 16,450 - - - - 176 16,861 180 16,868 - -
14.50 - - 176 17,450 - - - - 176 17,840 176 17,844 - -
15.00 - - 176 18,450 - - - - 176 18,816 176 18,816 - -
15.50 - - 176 19,450 - - - - 176 19,801 176 19,829 - -
16.00 - - 176 20,450 - - - - 176 20,801 176 20,806 - -
16.50 - - 176 21,450 - - - - 176 21,778 176 21,781 - -
17.00 - - 176 22,450 - - - - 176 22,757 - - - -
17.50 - - 176 23,450 - - - - 176 23,745 - - - -
18.00 - - 176 24,450 - - - - - - - - - -
18.50 - - 176 25,450 - - - - - - - - - -
19.00 - - 176 26,450 - - - - - - - - - -
19.50 - - 176 27,450 - - - - - - - - - -
20.00 - - 176 28,450 - - - - - - - - - -
21.00 - - 176 30,450 - - - - - - - - - -
22.00 - - 176 32,450 - - - - - - - - - -
GLI (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.00 1,942 237 1,955 248 1,976 261 2,002 282 2,037 310 2,071 435 2,134 529
15.50 1,842 275 1,857 288 1,881 303 1,912 322 1,952 354 1,990 485 2,064 581
16.00 1,741 315 1,760 331 1,788 345 1,823 367 1,867 399 1,911 542 1,992 640
16.50 1,642 356 1,663 375 1,696 391 1,736 415 1,785 448 1,836 599 1,922 700
17.00 1,542 399 1,568 423 1,606 443 1,650 468 1,705 499 1,762 667 1,859 762
17.50 1,441 442 1,474 472 1,516 495 1,567 522 1,624 558 1,687 727 1,795 821
18.00 1,340 488 1,381 526 1,431 551 1,484 579 1,550 618 1,620 790 1,734 889
18.50 1,240 534 1,290 582 1,345 609 1,406 638 1,474 676 1,553 856 1,672 954
19.00 1,140 588 1,202 642 1,264 670 1,328 700 1,403 742 1,485 921 1,618 1,019
19.50 1,041 644 1,121 703 1,185 734 1,255 767 1,334 805 1,424 994 1,562 1,091
20.00 940 705 1,027 767 1,111 798 1,186 834 1,266 875 1,366 1,066 1,508 1,166
21.00 795 838 879 902 963 935 1,049 967 1,139 1,020 1,248 1,214 1,402 1,310
22.00 670 994 752 1,051 837 1,087 923 1,119 1,021 1,167 1,145 1,371 1,312 1,465
23.00 562 1,202 642 1,221 716 1,250 811 1,285 900 1,334 1,043 1,532 1,215 1,619
24.00 467 1,407 542 1,414 603 1,435 710 1,463 802 1,504 958 1,699 1,137 1,780
25.00 382 1,612 456 1,611 519 1,625 616 1,646 712 1,683 871 1,866 1,058 1,947
26.00 309 1,813 381 1,810 441 1,817 535 1,832 631 1,862 799 2,040 984 2,114
27.00 236 2,014 314 2,010 373 2,014 460 2,025 565 2,050 726 2,214 919 2,285
28.00 189 2,214 260 2,212 315 2,212 394 2,218 499 2,237 662 2,394 853 2,461
29.00 152 2,414 212 2,413 265 2,412 337 2,415 438 2,428 605 2,576 795 2,636
30.00 125 2,614 170 2,614 217 2,613 283 2,612 386 2,622 551 2,758 741 2,814
31.00 104 2,814 133 2,814 178 2,814 240 2,813 338 2,817 503 2,944 689 2,996
32.00 88 3,014 107 3,014 150 3,014 - - 297 3,014 459 3,129 637 3,178
33.00 79 3,214 79 3,214 124 3,214 - - 258 3,213 413 3,316 597 3,360
34.00 79 3,414 79 3,414 96 3,414 - - 230 3,413 380 3,505 559 3,546
35.00 79 3,614 79 3,614 81 3,614 - - 201 3,614 348 3,696 519 3,734
36.00 79 3,814 79 3,814 79 3,814 - - 170 3,814 314 3,885 482 3,920
37.00 79 4,014 79 4,014 79 4,014 - - 152 4,014 286 4,077 452 4,108
38.00 79 4,214 79 4,214 79 4,214 - - 133 4,214 264 4,270 422 4,298
39.00 79 4,414 79 4,414 - - - - 113 4,414 236 4,461 - -
40.00 79 4,614 79 4,614 - - - - 102 4,614 214 4,654 - -
41.00 79 4,814 79 4,814 - - - - 91 4,814 196 4,847 - -
42.00 - - 79 5,014 - - - - 85 5,014 178 5,042 - -
43.00 - - 79 5,214 - - - - 83 5,214 162 5,234 - -
44.00 - - 79 5,414 - - - - 81 5,414 147 5,430 - -
45.00 - - 79 5,614 - - - - 79 5,614 137 5,625 - -
46.00 - - 79 5,814 - - - - 79 5,814 127 5,821 - -
47.00 - - 79 6,014 - - - - 79 6,014 111 6,014 - -
48.00 - - 79 6,214 - - - - 79 6,214 98 6,214 - -
49.00 - - 79 6,414 - - - - 79 6,414 88 6,414 - -
50.00 - - 79 6,614 - - - - 79 6,614 - - - -
52.50 - - 79 7,114 - - - - 79 7,114 - - - -
55.00 - - 79 7,614 - - - - 79 7,614 - - - -
57.50 - - 79 8,114 - - - - 79 8,114 - - - -
60.00 - - 79 8,614 - - - - 79 8,614 - - - -
62.50 - - 79 9,114 - - - - 79 9,114 - - - -
65.00 - - 79 9,614 - - - - 79 9,614 - - - -
67.50 - - 79 10,114 - - - - 79 10,114 - - - -
70.00 - - 79 10,614 - - - - 79 10,614 - - - -
72.50 - - 79 11,114 - - - - 79 11,114 - - - -
75.00 - - 79 11,614 - - - - 79 11,614 - - - -
77.50 - - 79 12,114 - - - - 79 12,114 - - - -
80.00 - - 79 12,614 - - - - 79 12,614 - - - -
82.50 - - 79 13,114 - - - - - - - - - -
85.00 - - 79 13,614 - - - - - - - - - -
87.50 - - 79 14,114 - - - - - - - - - -
90.00 - - 79 14,614 - - - - - - - - - -
GLX (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 21,010 410 21,089 410 21,087 410 - - 21,109 420 21,543 606 22,068 1,020
27.00 20,012 410 20,095 410 20,093 410 - - 20,145 440 20,655 789 21,223 1,249
28.00 19,013 410 19,100 410 19,109 410 - - 19,193 472 19,758 981 20,378 1,490
29.00 18,016 410 18,103 410 18,121 420 18,168 460 18,264 605 18,893 1,207 19,589 1,766
30.00 17,020 410 17,116 410 17,133 430 17,209 583 17,341 795 18,035 1,463 18,776 2,074
31.00 16,022 410 16,126 410 16,158 450 16,255 747 16,439 1,021 17,212 1,761 18,011 2,393
32.00 15,023 410 15,137 420 15,192 653 15,335 1,011 15,547 1,285 16,398 2,115 17,263 2,816
33.00 14,026 410 14,156 562 14,229 862 14,425 1,272 14,672 1,603 15,614 2,488 16,514 3,201
34.00 13,030 524 13,181 794 13,297 1,133 13,534 1,568 13,841 1,917 14,853 2,876 15,818 3,638
35.00 12,034 700 12,219 1,050 12,376 1,432 12,683 1,931 12,998 2,267 14,095 3,297 15,128 4,104
36.00 11,039 1,006 11,272 1,361 11,478 1,778 11,829 2,281 12,223 2,677 13,386 3,772 14,438 4,569
37.00 10,048 1,324 10,341 1,729 10,603 2,196 11,034 2,740 11,435 3,123 12,670 4,242 13,826 5,084
38.00 9,064 1,719 9,427 2,143 9,773 2,662 10,255 3,226 10,704 3,618 12,023 4,760 13,189 5,628
39.00 8,079 2,149 8,551 2,617 9,007 3,199 9,580 3,756 10,100 4,149 11,507 5,277 12,635 6,145
40.00 7,117 2,638 7,708 3,141 8,236 3,760 8,847 4,315 9,383 4,718 10,853 5,831 12,079 6,713
41.00 6,182 3,187 6,906 3,714 7,531 4,366 8,194 4,929 8,747 5,325 10,307 6,399 11,478 7,260
42.00 5,285 3,808 6,142 4,398 6,802 5,037 7,536 5,568 8,124 5,944 9,691 7,042 10,888 7,903
43.00 4,495 4,496 5,433 5,158 6,192 5,726 6,928 6,241 7,521 6,618 9,163 7,691 10,414 8,497
44.00 3,864 5,237 4,775 5,966 5,542 6,502 6,358 6,954 6,977 7,292 8,595 8,314 9,862 9,147
45.00 3,288 6,124 4,151 6,805 4,986 7,286 5,806 7,720 6,431 8,046 8,087 9,087 9,402 9,868
46.00 2,762 7,060 3,576 7,666 4,444 8,138 5,277 8,569 5,914 8,902 7,601 9,806 8,901 10,565
47.00 2,301 8,039 3,050 8,546 3,948 8,975 4,804 9,377 5,455 9,680 7,177 10,558 8,472 11,280
48.00 1,888 9,034 2,591 9,444 3,498 9,827 4,334 10,192 4,978 10,488 6,741 11,317 8,074 12,038
49.00 1,522 10,037 2,179 10,371 3,089 10,705 3,944 11,045 4,579 11,305 6,291 12,084 7,664 12,791
50.00 1,224 11,046 1,827 11,310 2,711 11,601 3,550 11,897 4,187 12,153 5,919 12,896 7,285 13,535
52.50 659 13,549 1,132 13,702 1,935 13,898 2,710 14,128 3,329 14,327 4,988 14,948 6,440 15,544
55.00 410 16,049 660 16,141 1,343 16,265 2,045 16,433 2,610 16,583 4,241 17,096 5,672 17,594
57.50 410 18,549 430 18,595 910 18,681 1,534 18,792 2,042 18,911 3,578 19,319 4,966 19,759
60.00 410 21,049 420 21,069 611 21,115 1,125 21,200 1,552 21,283 2,972 21,593 4,348 21,953
62.50 410 23,549 410 23,549 440 23,584 819 23,626 1,210 23,688 2,509 23,929 3,764 24,228
65.00 410 26,049 410 26,049 420 26,049 - - 928 26,127 2,078 26,305 3,297 26,528
67.50 410 28,549 410 28,549 - - - - 676 28,549 1,744 28,703 - -
70.00 410 31,049 410 31,049 - - - - 513 31,049 1,419 31,049 - -
72.50 - - 410 33,549 - - - - 440 33,549 1,181 33,549 - -
75.00 - - 410 36,049 - - - - 420 36,049 975 36,049 - -
77.50 - - 410 38,549 - - - - 410 38,549 803 38,549 - -
80.00 - - 410 41,049 - - - - 410 41,049 665 41,049 - -
82.50 - - 410 43,549 - - - - 410 43,549 567 43,549 - -
85.00 - - 410 46,049 - - - - 410 46,049 - - - -
87.50 - - 410 48,549 - - - - 410 48,549 - - - -
GWM (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 1,837 54 1,846 54 1,865 63 1,885 90 1,910 119 1,916 259 1,942 314
5.75 1,712 62 1,721 62 1,744 94 1,771 117 1,801 153 1,814 309 1,838 365
6.00 1,586 78 1,600 89 1,628 124 1,662 158 1,692 194 1,710 364 1,743 428
6.25 1,461 99 1,480 127 1,513 162 1,552 200 1,587 240 1,609 424 1,650 484
6.50 1,336 127 1,359 165 1,401 205 1,445 248 1,489 297 1,514 489 1,563 555
6.75 1,212 170 1,241 209 1,292 256 1,341 309 1,391 358 1,426 549 1,479 616
7.00 1,088 220 1,128 261 1,186 311 1,245 366 1,296 417 1,338 615 1,402 683
7.25 964 277 1,011 322 1,079 376 1,132 438 1,206 487 1,252 692 1,326 757
7.50 842 340 910 393 983 445 1,047 504 1,124 561 1,178 767 1,255 833
7.75 724 411 809 465 895 519 961 586 1,042 640 1,101 852 1,187 914
8.00 622 488 713 547 806 599 881 671 962 722 1,035 937 1,128 1,000
8.25 534 577 622 635 730 688 807 758 893 796 969 1,040 1,061 1,107
8.50 455 676 552 730 654 789 740 851 807 886 898 1,133 1,021 1,194
8.75 386 776 478 831 586 884 671 951 746 982 846 1,232 971 1,289
9.00 323 896 409 932 523 985 611 1,036 690 1,075 789 1,325 917 1,383
9.25 272 1,019 349 1,046 466 1,092 552 1,137 632 1,178 736 1,424 866 1,480
9.50 223 1,145 299 1,163 413 1,202 504 1,240 580 1,280 689 1,526 823 1,580
9.75 179 1,272 261 1,281 361 1,313 454 1,349 534 1,381 650 1,627 777 1,682
10.00 145 1,397 223 1,402 321 1,427 412 1,460 493 1,488 601 1,731 721 1,782
10.50 95 1,649 165 1,648 248 1,662 331 1,685 411 1,712 529 1,946 645 1,992
11.00 72 1,899 115 1,897 189 1,904 270 1,920 342 1,938 460 2,164 579 2,209
11.50 58 2,149 76 2,149 138 2,150 - - 284 2,174 401 2,388 516 2,424
12.00 54 2,399 54 2,399 107 2,399 - - 234 2,412 349 2,614 463 2,648
12.50 54 2,649 54 2,649 76 2,649 - - 199 2,655 310 2,847 414 2,875
13.00 54 2,899 54 2,899 59 2,899 - - 164 2,900 266 3,078 373 3,103
13.50 54 3,149 54 3,149 54 3,149 - - 128 3,149 230 3,316 329 3,336
14.00 54 3,399 54 3,399 54 3,399 - - 112 3,399 205 3,547 295 3,569
14.50 54 3,649 54 3,649 54 3,649 - - 85 3,649 173 3,786 263 3,803
15.00 54 3,899 54 3,899 - - - - 69 3,899 150 4,026 239 4,044
15.50 54 4,149 54 4,149 - - - - 59 4,149 135 4,268 208 4,280
16.00 54 4,399 54 4,399 - - - - 54 4,399 111 4,509 187 4,522
16.50 54 4,649 54 4,649 - - - - 54 4,649 98 4,750 - -
HAI (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.60 2,956 110 2,978 111 3,000 111 3,023 110 3,063 111 3,064 380 3,071 481
2.70 2,756 129 2,778 129 2,800 129 2,839 127 2,863 173 2,864 429 2,888 552
2.80 2,556 153 2,578 153 2,615 151 2,639 186 2,679 226 2,682 533 2,710 651
2.90 2,356 184 2,379 183 2,415 214 2,455 242 2,512 278 2,515 629 2,543 743
3.00 2,158 223 2,188 222 2,228 276 2,284 299 2,344 364 2,348 709 2,396 861
3.10 1,958 274 1,998 296 2,054 340 2,098 382 2,174 448 2,182 824 2,251 969
3.20 1,758 337 1,806 392 1,878 428 1,940 465 2,003 552 2,011 948 2,096 1,088
3.30 1,558 427 1,623 469 1,715 516 1,782 576 1,846 656 1,874 1,076 1,967 1,214
3.40 1,359 517 1,439 581 1,535 624 1,620 682 1,706 736 1,716 1,198 1,827 1,347
3.50 1,162 621 1,265 694 1,368 746 1,458 809 1,563 881 1,575 1,342 1,712 1,473
3.60 979 749 1,102 821 1,215 870 1,309 934 1,419 1,000 1,452 1,495 1,592 1,617
3.70 827 889 953 961 1,075 1,013 1,175 1,074 1,290 1,139 1,342 1,655 1,488 1,762
3.80 713 1,041 820 1,113 953 1,159 1,059 1,219 1,181 1,277 1,241 1,802 1,389 1,922
3.90 600 1,215 698 1,282 829 1,334 942 1,387 1,069 1,427 1,126 1,962 1,289 2,063
4.00 498 1,414 593 1,450 724 1,494 844 1,543 954 1,598 1,019 2,122 1,197 2,220
4.10 416 1,616 505 1,639 616 1,666 744 1,714 861 1,761 926 2,295 1,118 2,379
4.20 333 1,823 440 1,827 532 1,851 668 1,879 765 1,928 857 2,455 1,034 2,550
4.30 283 2,023 377 2,023 477 2,044 591 2,062 692 2,104 790 2,624 964 2,720
4.40 243 2,223 318 2,220 424 2,228 512 2,252 619 2,283 722 2,814 906 2,895
4.50 211 2,423 258 2,423 335 2,423 463 2,444 544 2,460 648 2,987 846 3,063
4.60 187 2,623 192 2,623 279 2,624 379 2,636 497 2,650 580 3,170 776 3,231
4.70 167 2,823 172 2,823 220 2,823 - - 452 2,840 536 3,343 712 3,404
4.80 151 3,023 156 3,023 159 3,023 - - 369 3,030 492 3,527 677 3,587
4.90 138 3,223 143 3,223 146 3,223 - - 320 3,230 448 3,710 636 3,770
5.00 127 3,423 131 3,423 135 3,423 - - 268 3,423 405 3,898 564 3,954
5.25 106 3,923 110 3,923 119 3,923 - - 202 3,923 308 4,379 483 4,404
5.50 98 4,423 98 4,423 - - - - 130 4,423 247 4,846 395 4,870
5.75 98 4,923 98 4,923 - - - - 119 4,923 191 5,327 347 5,351
6.00 98 5,423 98 5,423 - - - - 113 5,423 123 5,807 - -
6.25 98 5,923 98 5,923 - - - - 106 5,923 115 6,307 - -
6.50 98 6,423 98 6,423 - - - - 101 6,423 110 6,787 - -
6.75 - - 98 6,923 - - - - 98 6,923 107 7,270 - -
7.00 - - 98 7,423 - - - - 98 7,423 105 7,767 - -
7.25 - - 98 7,923 - - - - 98 7,923 102 8,254 - -
7.50 - - 98 8,423 - - - - 98 8,423 - - - -
7.75 - - 98 8,923 - - - - 98 8,923 - - - -
8.00 - - 98 9,423 - - - - - - - - - -
HCF (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 18,997 520 19,136 520 19,328 530 - - 19,751 833 20,348 1,605 21,191 2,252
42.00 18,001 520 18,146 520 18,361 649 18,586 804 18,829 1,064 19,480 1,899 20,369 2,568
43.00 17,002 596 17,163 655 17,391 822 17,649 1,021 17,913 1,286 18,642 2,195 19,584 2,938
44.00 16,005 750 16,179 885 16,435 1,051 16,726 1,289 17,012 1,596 17,813 2,555 18,816 3,297
45.00 15,007 952 15,200 1,120 15,495 1,324 15,808 1,574 16,125 1,917 17,010 2,926 18,044 3,711
46.00 14,009 1,205 14,225 1,415 14,557 1,633 14,911 1,924 15,259 2,292 16,220 3,342 17,323 4,152
47.00 13,013 1,542 13,266 1,752 13,646 1,975 14,033 2,315 14,404 2,684 15,426 3,783 16,610 4,605
48.00 12,029 1,906 12,417 2,134 12,910 2,370 13,372 2,757 13,577 3,141 14,702 4,237 15,881 5,075
49.00 11,034 2,320 11,476 2,563 12,014 2,817 12,518 3,224 12,776 3,597 13,967 4,760 15,220 5,611
50.00 10,047 2,754 10,548 3,040 11,109 3,302 11,682 3,775 11,992 4,143 13,259 5,293 14,559 6,130
52.50 7,594 4,004 8,344 4,406 9,047 4,705 9,719 5,179 10,146 5,603 11,567 6,732 12,996 7,573
55.00 5,411 5,590 6,326 6,029 7,211 6,447 7,917 6,845 8,467 7,270 10,042 8,346 11,517 9,141
57.50 3,920 7,753 4,643 8,085 5,591 8,443 6,365 8,759 6,978 9,121 8,672 10,088 10,214 10,828
60.00 2,718 10,276 3,327 10,412 4,254 10,620 5,056 10,876 5,673 11,145 7,430 11,960 9,008 12,667
62.50 1,780 12,801 2,333 12,808 3,126 12,941 3,923 13,109 4,552 13,295 6,322 13,971 7,867 14,580
65.00 1,039 15,301 1,573 15,298 2,252 15,333 2,996 15,430 3,603 15,555 5,318 16,085 6,919 16,594
67.50 671 17,801 1,004 17,801 1,563 17,801 2,239 17,829 2,821 17,895 4,495 18,273 6,037 18,707
70.00 520 20,301 627 20,301 1,066 20,301 1,641 20,301 2,180 20,301 3,763 20,546 5,244 20,880
72.50 520 22,801 530 22,801 756 22,801 1,218 22,801 1,653 22,801 3,107 22,910 4,553 23,146
75.00 520 25,301 520 25,301 540 25,301 866 25,301 1,251 25,301 2,585 25,301 3,935 25,452
77.50 520 27,801 520 27,801 530 27,801 611 27,801 955 27,801 2,129 27,801 3,393 27,801
80.00 520 30,301 520 30,301 520 30,301 - - 723 30,301 1,757 30,301 2,908 30,301
82.50 520 32,801 520 32,801 - - - - 550 32,801 1,426 32,801 2,504 32,801
85.00 520 35,301 520 35,301 - - - - 530 35,301 1,177 35,301 - -
87.50 - - 520 37,801 - - - - 520 37,801 943 37,801 - -
90.00 - - 520 40,301 - - - - 520 40,301 760 40,301 - -
92.50 - - 520 42,801 - - - - 520 42,801 - - - -
95.00 - - 520 45,301 - - - - - - - - - -
HDO (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 6,241 252 6,291 313 6,361 403 - - 6,479 598 6,621 858 6,877 1,107
9.00 5,992 293 6,047 391 6,131 472 6,215 539 6,257 680 6,417 968 6,689 1,205
9.25 5,743 341 5,807 449 5,902 550 5,996 612 6,044 775 6,231 1,066 6,503 1,312
9.50 5,493 395 5,568 542 5,673 632 5,777 701 5,831 885 6,040 1,175 6,337 1,448
9.75 5,243 460 5,334 618 5,450 722 5,564 810 5,616 996 5,844 1,323 6,170 1,588
10.00 4,995 553 5,100 709 5,226 818 5,350 909 5,418 1,122 5,670 1,446 6,003 1,711
10.50 4,497 738 4,642 914 4,799 1,037 4,946 1,137 5,015 1,366 5,312 1,696 5,674 1,993
11.00 4,002 949 4,206 1,141 4,391 1,284 4,554 1,399 4,646 1,639 4,977 1,990 5,373 2,282
11.50 3,513 1,187 3,782 1,411 3,995 1,541 4,177 1,689 4,286 1,931 4,657 2,283 5,066 2,576
12.00 3,037 1,459 3,383 1,691 3,629 1,825 3,828 1,986 3,952 2,261 4,356 2,609 4,798 2,907
12.50 2,569 1,760 2,971 2,022 3,231 2,149 3,477 2,303 3,627 2,554 4,075 2,887 4,530 3,186
13.00 2,190 2,098 2,619 2,353 2,908 2,513 3,166 2,670 3,327 2,907 3,790 3,247 4,274 3,531
13.50 1,863 2,472 2,300 2,730 2,609 2,898 2,882 3,040 3,049 3,273 3,556 3,598 4,047 3,883
14.00 1,582 2,858 2,008 3,146 2,339 3,277 2,603 3,421 2,787 3,659 3,310 3,971 3,819 4,243
14.50 1,334 3,335 1,735 3,541 2,076 3,698 2,375 3,816 2,523 4,053 3,070 4,356 3,573 4,624
15.00 1,102 3,834 1,507 3,988 1,855 4,122 2,156 4,233 2,300 4,465 2,883 4,749 3,378 5,010
15.50 912 4,336 1,300 4,447 1,670 4,560 1,947 4,664 2,091 4,873 2,657 5,157 3,178 5,400
16.00 736 4,841 1,117 4,915 1,484 5,013 1,760 5,103 1,916 5,306 2,474 5,565 2,987 5,801
16.50 597 5,347 960 5,390 1,310 5,470 1,582 5,551 1,739 5,736 2,319 5,981 2,835 6,216
17.00 458 5,851 846 5,877 1,148 5,941 1,403 6,004 1,584 6,176 2,144 6,415 2,695 6,630
17.50 346 6,351 719 6,360 1,013 6,413 1,247 6,466 1,435 6,626 2,007 6,845 2,535 7,045
18.00 291 6,851 607 6,856 877 6,894 - - 1,297 7,074 1,867 7,276 2,384 7,478
18.50 250 7,351 513 7,348 775 7,376 - - 1,177 7,537 1,735 7,728 2,267 7,921
19.00 217 7,851 440 7,847 671 7,865 - - 1,072 8,002 1,595 8,178 2,138 8,358
19.50 201 8,351 367 8,347 - - - - 955 8,464 1,495 8,633 2,007 8,790
20.00 201 8,851 318 8,851 - - - - 868 8,937 1,393 9,082 1,891 9,243
21.00 201 9,851 225 9,851 - - - - 707 9,889 1,198 10,018 - -
22.00 201 10,851 201 10,851 - - - - 586 10,871 1,028 10,951 - -
23.00 201 11,851 201 11,851 - - - - 461 11,853 886 11,911 - -
24.00 201 12,851 201 12,851 - - - - 391 12,851 771 12,877 - -
25.00 201 13,851 201 13,851 - - - - 290 13,851 655 13,862 - -
26.00 201 14,851 201 14,851 - - - - 240 14,851 580 14,851 - -
27.00 201 15,851 201 15,851 - - - - 221 15,851 491 15,851 - -
28.00 201 16,851 201 16,851 - - - - 211 16,851 425 16,851 - -
29.00 201 17,851 201 17,851 - - - - 201 17,851 365 17,851 - -
30.00 - - 201 18,851 - - - - 201 18,851 316 18,851 - -
31.00 - - 201 19,851 - - - - 201 19,851 282 19,851 - -
32.00 - - 201 20,851 - - - - 201 20,851 - - - -
33.00 - - 201 21,851 - - - - 201 21,851 - - - -
HEH (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 11,346 159 - - - - 11,435 159 11,431 159 - -
28.00 10,802 159 10,849 159 - - - - 10,944 159 10,940 159 - -
29.00 10,304 159 10,351 159 - - - - 10,449 159 10,443 159 - -
30.00 9,805 159 9,855 159 - - - - 9,952 159 9,948 159 - -
31.00 9,306 159 9,356 159 - - - - 9,459 159 9,455 159 9,452 159
32.00 8,806 159 8,861 159 - - - - 8,965 159 8,965 159 8,963 164
33.00 8,307 159 8,362 159 - - - - 8,474 159 8,468 164 8,467 169
34.00 7,810 159 7,866 159 7,931 159 - - 7,977 159 7,972 169 7,969 218
35.00 7,310 159 7,369 159 7,436 159 - - 7,484 159 7,478 217 7,476 301
36.00 6,811 159 6,871 159 6,941 159 6,987 159 6,990 164 6,988 304 6,990 392
37.00 6,312 159 6,376 159 6,446 159 6,497 190 6,499 223 6,501 411 6,502 521
38.00 5,814 159 5,876 159 5,951 159 6,002 296 6,009 327 6,011 545 6,030 665
39.00 5,315 180 5,381 177 5,461 173 5,512 426 5,519 463 5,532 709 5,561 835
40.00 4,816 252 4,885 247 4,970 281 5,030 582 5,032 630 5,060 907 5,108 1,032
41.00 4,317 360 4,389 383 4,488 409 4,549 778 4,557 831 4,603 1,123 4,676 1,261
42.00 3,818 511 3,899 543 4,010 579 4,076 1,006 4,089 1,078 4,160 1,371 4,256 1,505
43.00 3,318 704 3,413 743 3,542 783 3,618 1,267 3,636 1,366 3,734 1,656 3,863 1,788
44.00 2,821 916 2,950 982 3,119 1,030 3,212 1,600 3,222 1,689 3,328 1,964 3,499 2,084
45.00 2,317 1,151 2,492 1,257 2,680 1,307 2,779 1,938 2,791 2,044 2,947 2,291 3,143 2,406
46.00 1,814 1,432 2,052 1,553 2,266 1,613 2,375 2,329 2,391 2,422 2,601 2,653 2,831 2,756
47.00 1,458 1,779 1,662 1,896 1,883 1,950 1,998 2,721 2,041 2,805 2,243 3,066 2,497 3,165
48.00 1,170 2,304 1,349 2,314 1,529 2,364 1,653 3,169 1,686 3,246 1,976 3,424 2,268 3,508
49.00 929 2,817 1,081 2,804 1,230 2,822 1,352 3,636 1,390 3,682 1,711 3,839 2,017 3,904
50.00 721 3,319 849 3,310 984 3,313 1,080 4,097 1,129 4,135 1,464 4,265 1,786 4,324
52.50 338 4,569 427 4,569 526 4,569 580 5,285 631 5,303 986 5,385 1,297 5,421
55.00 173 5,819 185 5,819 266 5,819 305 6,499 322 6,509 646 6,554 930 6,572
57.50 159 7,069 159 7,069 159 7,069 164 7,729 164 7,730 398 7,756 650 7,766
60.00 159 8,319 159 8,319 159 8,319 159 8,959 159 8,960 250 8,974 442 8,982
62.50 159 9,569 159 9,569 159 9,569 159 10,194 159 10,195 169 10,210 300 10,218
65.00 159 10,819 159 10,819 159 10,819 159 11,429 159 11,430 159 11,445 196 11,453
HEX (應用日期 : 08/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - 13,995 260 - - 13,995 261 - - - -
132.50 - - - - 13,745 260 - - 13,747 262 - - - -
135.00 - - - - 13,496 260 - - 13,496 263 - - - -
137.50 - - - - 13,247 260 - - 13,247 264 - - - -
140.00 - - - - 12,998 260 - - 12,997 265 - - - -
142.50 - - - - 12,749 260 - - 12,748 267 - - - -
145.00 - - - - 12,500 260 - - 12,500 270 - - - -
147.50 - - - - 12,251 260 - - 12,251 272 - - - -
150.00 - - - - 12,002 260 - - 12,003 275 - - - -
152.50 - - - - 11,752 260 - - 11,754 280 - - - -
155.00 - - - - 11,503 261 - - 11,507 284 - - - -
157.50 - - - - 11,254 262 - - 11,261 289 - - - -
160.00 - - - - 11,005 263 - - 11,012 317 - - - -
162.50 - - - - 10,756 265 - - 10,769 361 - - - -
165.00 - - - - 10,507 267 - - 10,524 409 - - - -
167.50 - - - - 10,258 270 - - 10,282 451 - - - -
170.00 - - - - 10,009 273 - - 10,040 515 - - - -
172.50 - - - - 9,760 282 - - 9,804 572 - - - -
175.00 - - - - 9,513 323 - - 9,565 631 - - - -
177.50 - - - - 9,267 372 - - 9,329 690 - - - -
180.00 8,994 260 9,016 365 9,019 428 - - 9,097 764 9,430 1,088 9,821 1,408
182.50 8,744 260 8,768 418 8,773 485 - - 8,869 840 9,227 1,174 9,631 1,485
185.00 8,495 263 8,520 479 8,528 548 8,572 766 8,640 917 9,021 1,272 9,442 1,580
187.50 8,246 305 8,273 543 8,282 614 8,336 842 8,413 992 8,815 1,369 9,253 1,677
190.00 7,997 370 8,026 611 8,040 687 8,105 917 8,190 1,084 8,618 1,464 9,064 1,777
192.50 7,748 433 7,781 684 7,799 763 7,874 1,006 7,976 1,181 8,425 1,560 8,872 1,894
195.00 7,498 500 7,535 763 7,559 848 7,643 1,100 7,759 1,274 8,233 1,694 8,694 2,035
197.50 7,250 576 7,292 847 7,323 934 7,419 1,194 7,543 1,367 8,039 1,809 8,520 2,153
200.00 7,000 658 7,048 937 7,085 1,028 7,199 1,283 7,328 1,479 7,842 1,927 8,344 2,272
205.00 6,504 832 6,566 1,132 6,623 1,226 6,752 1,512 6,923 1,707 7,483 2,163 7,991 2,510
210.00 6,010 1,028 6,093 1,345 6,171 1,463 6,334 1,724 6,515 1,940 7,121 2,427 7,652 2,787
215.00 5,517 1,238 5,626 1,579 5,730 1,732 5,915 1,988 6,134 2,201 6,765 2,704 7,335 3,059
220.00 5,029 1,467 5,166 1,830 5,306 2,007 5,523 2,235 5,754 2,450 6,438 2,976 7,008 3,335
225.00 4,537 1,716 4,727 2,105 4,913 2,319 5,129 2,538 5,396 2,742 6,021 3,294 6,575 3,653
230.00 4,058 1,986 4,335 2,401 4,504 2,627 4,766 2,835 5,053 3,046 5,695 3,605 6,304 3,963
235.00 3,593 2,277 3,851 2,704 4,100 2,974 4,392 3,166 4,699 3,369 5,407 3,920 6,022 4,276
240.00 3,157 2,588 3,504 3,070 3,814 3,317 4,086 3,528 4,413 3,719 5,118 4,275 5,738 4,616
245.00 2,789 2,949 3,129 3,471 3,472 3,714 3,741 3,879 4,083 4,068 4,832 4,625 5,481 4,965
250.00 2,465 3,309 2,777 3,887 3,124 4,088 3,456 4,269 3,806 4,425 4,582 4,978 5,237 5,316
255.00 2,171 3,740 2,477 4,315 2,854 4,547 3,180 4,692 3,522 4,800 4,320 5,362 4,983 5,673
260.00 1,903 4,231 2,184 4,785 2,574 4,973 2,905 5,103 3,266 5,240 4,068 5,666 4,740 5,966
265.00 1,659 4,734 1,917 5,244 2,345 5,391 2,677 5,525 3,024 5,646 3,849 6,047 4,538 6,350
270.00 1,441 5,221 1,674 5,699 2,092 5,830 2,432 5,964 2,787 6,063 3,626 6,445 4,325 6,732
275.00 1,235 5,721 1,467 6,169 1,884 6,283 2,245 6,405 2,560 6,494 3,404 6,854 4,111 7,116
280.00 1,049 6,224 1,282 6,643 1,671 6,738 2,050 6,854 2,359 6,928 3,210 7,262 3,910 7,529
285.00 881 6,729 1,116 7,122 1,495 7,203 1,867 7,312 2,154 7,369 3,024 7,675 3,735 7,940
290.00 729 7,231 963 7,604 1,322 7,670 1,725 7,770 1,977 7,822 2,838 8,109 3,559 8,350
295.00 596 7,732 834 8,089 1,170 8,145 1,567 8,237 1,813 8,273 2,687 8,541 3,434 8,765
300.00 482 8,227 717 8,577 1,036 8,624 1,442 8,709 1,644 8,736 2,535 8,975 3,209 9,196
310.00 299 9,232 524 9,557 797 9,590 1,207 9,657 1,372 9,676 2,226 9,871 2,920 10,068
320.00 260 10,232 375 10,545 606 10,565 1,005 10,620 1,129 10,638 1,955 10,782 2,674 10,950
330.00 260 11,232 276 11,535 454 11,548 832 11,592 926 11,606 1,708 11,713 2,415 11,861
340.00 260 12,232 269 12,527 342 12,536 695 12,569 756 12,580 1,493 12,656 2,194 12,783
350.00 260 13,232 264 13,522 274 13,526 572 13,553 625 13,564 1,302 13,612 1,932 13,717
360.00 260 14,232 262 14,516 267 14,519 478 14,541 524 14,547 1,129 14,578 1,789 14,666
370.00 260 15,232 261 15,512 264 15,514 394 15,529 438 15,537 989 15,553 1,617 15,625
380.00 260 16,232 260 16,508 - - - - 319 16,520 847 16,532 1,451 16,589
390.00 260 17,232 260 17,504 - - - - 274 17,516 742 17,518 - -
400.00 260 18,232 260 18,500 - - - - 269 18,511 643 18,509 - -
410.00 260 19,232 260 19,497 - - - - 266 19,509 551 19,502 - -
420.00 - - 260 20,493 - - - - 264 20,504 490 20,494 - -
430.00 - - 260 21,492 - - - - 262 21,502 413 21,486 - -
440.00 - - 260 22,488 - - - - 261 22,498 - - - -
450.00 - - 260 23,484 - - - - 260 23,494 - - - -
460.00 - - 260 24,481 - - - - 260 24,491 - - - -
470.00 - - 260 25,477 - - - - 260 25,487 - - - -
480.00 - - 260 26,474 - - - - 260 26,483 - - - -
490.00 - - 260 27,470 - - - - 260 27,480 - - - -
500.00 - - 260 28,467 - - - - 260 28,476 - - - -
510.00 - - 260 29,464 - - - - 260 29,475 - - - -
520.00 - - 260 30,460 - - - - 260 30,471 - - - -
530.00 - - 260 31,456 - - - - 260 31,467 - - - -
540.00 - - 260 32,453 - - - - 260 32,464 - - - -
550.00 - - 260 33,449 - - - - 260 33,460 - - - -
|
|