|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 25,624 443 25,742 443 25,886 443 - - 26,150 443 26,715 514 26,978 659
7.75 24,374 443 24,501 443 24,652 443 24,790 443 24,979 443 25,330 564 25,810 704
8.00 23,124 443 23,296 443 23,463 443 23,638 443 23,688 467 24,235 616 24,808 991
8.25 21,874 443 22,043 443 22,196 443 22,358 460 22,559 519 23,093 661 23,632 1,390
8.50 20,624 443 20,789 443 20,932 443 21,089 512 21,226 570 22,064 939 22,577 1,614
8.75 19,378 443 19,528 443 19,698 486 19,955 562 20,140 615 20,900 1,186 21,507 1,952
9.00 18,132 443 18,281 443 18,530 532 18,671 612 18,992 684 19,830 1,411 20,502 2,355
9.25 16,885 443 17,040 472 17,263 589 17,544 685 17,833 960 18,748 1,642 19,423 2,780
9.50 15,639 443 15,860 527 16,117 661 16,388 971 16,670 1,223 17,730 2,106 18,469 3,222
9.75 14,393 519 14,609 600 14,948 952 15,298 1,221 15,580 1,605 16,698 2,415 17,499 3,668
10.00 13,169 651 13,483 692 13,835 1,217 14,189 1,618 14,540 1,952 15,716 2,911 16,584 4,253
10.50 10,702 1,103 11,130 1,438 11,619 2,081 12,100 2,510 12,517 2,981 13,712 3,974 14,594 5,399
11.00 8,247 1,997 8,906 2,440 9,576 3,200 10,041 3,717 10,571 4,165 11,914 5,218 12,970 6,727
11.50 5,911 3,260 6,831 3,955 7,657 4,639 8,305 5,153 8,819 5,613 10,375 6,619 11,449 8,176
12.00 3,806 5,010 4,984 5,746 5,925 6,353 6,684 6,795 7,289 7,223 8,987 8,226 10,114 9,798
12.50 2,411 7,371 3,566 7,833 4,486 8,255 5,282 8,656 5,944 9,029 7,709 9,927 8,872 11,463
13.00 1,489 9,830 2,398 10,103 3,325 10,465 4,163 10,715 4,770 11,029 6,557 11,781 7,732 13,222
13.50 886 12,330 1,553 12,330 2,433 12,561 3,219 12,772 3,818 13,229 5,494 13,847 6,712 15,168
14.00 609 14,830 1,032 14,830 1,758 14,830 2,442 14,830 3,017 15,147 4,607 15,687 5,814 16,794
14.50 454 17,330 679 17,330 1,297 17,330 1,792 17,330 2,328 17,330 3,878 17,840 5,001 18,787
15.00 443 19,830 584 19,830 768 19,830 1,347 19,830 1,802 19,830 3,270 19,830 4,408 20,806
15.50 443 22,330 515 22,330 677 22,330 1,050 22,330 1,369 22,330 2,722 22,330 3,762 22,330
16.00 443 24,830 463 24,830 608 24,830 732 24,830 1,080 24,830 2,243 24,830 3,224 24,830
16.50 443 27,330 443 27,330 554 27,330 665 27,330 761 27,330 1,863 27,330 2,676 27,330
17.00 443 29,830 443 29,830 510 29,830 612 29,830 700 29,830 1,444 29,830 2,339 29,830
17.50 443 32,330 443 32,330 474 32,330 568 32,330 649 32,330 1,165 32,330 1,952 32,330
18.00 443 34,830 443 34,830 443 34,830 531 34,830 607 34,830 842 34,830 1,527 34,830
18.50 443 37,330 443 37,330 - - - - 571 37,330 790 37,330 1,247 37,330
19.00 443 39,830 443 39,830 - - - - 540 39,830 746 39,830 - -
19.50 - - 443 42,330 - - - - 514 42,330 708 42,330 - -
20.00 - - 443 44,830 - - - - 490 44,830 - - - -
21.00 - - 443 49,830 - - - - - - - - - -
22.00 - - 443 54,830 - - - - - - - - - -
AAC (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 14,297 363 - - - - 14,369 363 14,609 363 - -
7.25 - - 14,048 363 - - - - 14,126 363 14,357 363 - -
7.50 - - 13,801 363 - - - - 13,853 363 13,945 363 - -
7.75 - - 13,552 363 - - - - 13,765 363 13,784 373 - -
8.00 - - 13,305 363 - - - - 13,391 363 13,400 383 - -
8.25 - - 13,053 363 - - - - 13,147 363 13,156 393 - -
8.50 - - 12,804 363 - - - - 12,904 363 12,915 403 - -
8.75 - - 12,557 363 - - - - 12,648 363 12,657 413 - -
9.00 - - 12,308 363 - - - - 12,404 363 12,417 476 - -
9.25 - - 12,057 363 - - - - 12,255 363 12,279 527 - -
9.50 - - 11,809 363 - - - - 11,935 400 11,969 591 - -
9.75 11,527 385 11,560 386 - - - - 11,773 470 11,799 658 - -
10.00 11,285 428 11,311 428 - - - - 11,447 560 11,511 727 - -
10.50 10,787 524 10,814 524 - - - - 11,050 685 11,084 874 - -
11.00 10,288 640 10,317 637 - - - - 10,414 834 10,609 1,042 - -
11.50 9,789 778 9,819 774 - - - - 10,028 1,013 10,174 1,228 - -
12.00 9,287 937 9,325 953 9,371 1,024 9,510 1,111 9,550 1,193 9,738 1,430 10,185 1,580
12.50 8,789 1,113 8,831 1,147 8,931 1,221 8,968 1,315 9,106 1,395 9,449 1,640 9,783 1,800
13.00 8,290 1,305 8,337 1,353 8,405 1,428 8,591 1,527 8,662 1,618 9,031 1,863 9,399 2,041
13.50 7,788 1,503 7,847 1,569 7,928 1,657 8,048 1,758 8,197 1,849 8,637 2,113 8,997 2,285
14.00 7,284 1,709 7,358 1,794 7,465 1,894 7,599 2,008 7,753 2,091 8,216 2,374 8,649 2,561
14.50 6,780 1,920 6,872 2,040 7,071 2,146 7,233 2,271 7,332 2,373 7,852 2,674 8,290 2,864
15.00 6,274 2,138 6,382 2,300 6,619 2,421 6,798 2,545 6,906 2,654 7,443 2,960 7,926 3,164
15.50 5,765 2,367 5,909 2,578 6,114 2,710 6,306 2,840 6,429 2,953 7,057 3,272 7,604 3,473
16.00 5,253 2,615 5,447 2,867 5,690 3,011 5,903 3,151 6,055 3,265 6,700 3,589 7,283 3,785
16.50 4,742 2,892 5,006 3,145 5,278 3,325 5,514 3,469 5,674 3,579 6,345 3,913 6,917 4,116
17.00 4,241 3,194 4,590 3,501 4,879 3,651 5,159 3,801 5,325 3,915 6,010 4,238 6,650 4,360
17.50 3,862 3,526 4,247 3,838 4,499 3,995 4,806 4,139 4,977 4,259 5,719 4,568 6,367 4,754
18.00 3,507 3,876 3,897 4,194 4,177 4,350 4,444 4,495 4,656 4,615 5,403 4,930 6,003 5,120
18.50 3,193 4,261 3,594 4,574 3,870 4,724 4,115 4,856 4,347 4,995 5,098 5,301 5,715 5,487
19.00 2,905 4,714 3,314 4,972 3,579 5,074 3,831 5,248 4,036 5,380 4,842 5,681 5,472 5,838
19.50 2,641 5,243 3,042 5,376 3,295 5,526 3,564 5,646 3,712 5,778 4,569 6,079 5,213 6,216
20.00 2,402 5,768 2,787 5,779 3,054 5,930 3,310 6,056 3,501 6,176 4,304 6,422 4,940 6,676
21.00 1,956 6,801 2,310 6,758 2,571 6,797 2,863 6,888 3,044 7,026 3,847 7,230 4,536 7,530
22.00 1,552 7,792 1,901 7,767 2,191 7,790 2,446 7,825 2,656 7,863 3,426 8,092 4,082 8,313
23.00 1,191 8,801 1,551 8,775 1,824 8,789 2,083 8,821 2,266 8,826 3,120 9,024 3,774 9,204
24.00 934 9,811 1,265 9,782 1,538 9,791 1,772 9,808 1,977 9,829 2,763 9,966 3,433 10,163
25.00 741 10,805 998 10,784 1,271 10,791 1,507 10,811 1,701 10,813 2,475 10,977 3,110 11,084
26.00 599 11,805 776 11,805 1,060 11,791 1,270 11,803 1,469 11,804 2,203 11,928 2,837 12,043
27.00 494 12,805 633 12,801 874 12,801 1,064 12,788 1,238 12,789 1,963 12,906 2,568 12,989
28.00 414 13,805 502 13,805 682 13,835 - - 1,073 13,836 1,739 13,877 2,336 13,948
29.00 363 14,805 369 14,805 545 14,805 - - 910 14,798 1,535 14,855 2,129 14,919
30.00 363 15,808 363 15,808 450 15,808 - - 771 15,808 1,380 15,798 1,924 15,893
31.00 363 16,808 363 16,808 373 16,808 - - 650 16,808 1,211 16,794 1,753 16,875
32.00 363 17,808 363 17,808 363 17,808 - - 560 17,805 1,085 17,798 1,599 17,856
33.00 363 18,808 363 18,808 - - - - 465 18,805 960 18,805 1,436 18,847
34.00 363 19,808 363 19,808 - - - - 407 19,808 845 19,808 - -
35.00 363 20,808 363 20,808 - - - - 393 20,808 745 20,818 - -
ACC (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,627 102 3,644 102 3,669 102 3,697 102 3,696 232 3,698 372 3,702 490
11.50 3,377 108 3,398 110 3,424 107 3,457 138 3,456 309 3,460 471 3,465 595
12.00 3,127 143 3,148 141 3,179 157 3,217 192 3,214 399 3,221 582 3,234 708
12.50 2,878 188 2,902 187 2,942 223 2,984 256 2,982 501 2,991 698 3,012 836
13.00 2,628 251 2,658 270 2,703 299 2,759 337 2,755 633 2,767 834 2,802 974
13.50 2,379 329 2,412 353 2,473 391 2,540 432 2,536 767 2,549 981 2,598 1,115
14.00 2,129 425 2,174 459 2,249 500 2,323 543 2,317 925 2,339 1,139 2,401 1,273
14.50 1,883 531 1,958 574 2,053 623 2,146 680 2,141 1,101 2,169 1,303 2,226 1,434
15.00 1,634 642 1,728 705 1,842 759 1,946 827 1,941 1,282 1,966 1,478 2,052 1,609
15.50 1,384 772 1,506 853 1,637 910 1,755 984 1,753 1,478 1,783 1,660 1,899 1,784
16.00 1,137 922 1,302 1,016 1,448 1,070 1,569 1,158 1,567 1,682 1,607 1,849 1,748 1,971
16.50 957 1,092 1,093 1,188 1,263 1,246 1,393 1,333 1,384 1,870 1,478 2,019 1,632 2,130
17.00 806 1,316 926 1,380 1,095 1,451 1,230 1,520 1,226 2,102 1,310 2,252 1,488 2,353
17.50 674 1,573 790 1,606 937 1,659 1,082 1,725 1,079 2,325 1,184 2,457 1,366 2,559
18.00 563 1,831 666 1,844 803 1,889 954 1,947 949 2,552 1,064 2,673 1,268 2,764
18.50 460 2,084 556 2,086 683 2,119 833 2,164 830 2,781 957 2,888 1,168 2,974
19.00 362 2,334 462 2,332 575 2,355 729 2,391 726 3,013 863 3,110 1,068 3,188
19.50 290 2,584 373 2,581 489 2,592 630 2,621 630 3,246 774 3,336 990 3,405
20.00 235 2,834 311 2,833 411 2,837 543 2,856 539 3,486 692 3,562 916 3,627
21.00 160 3,334 190 3,334 283 3,334 411 3,338 409 3,964 548 4,024 776 4,079
22.00 116 3,834 122 3,834 187 3,834 - - 229 4,447 439 4,492 657 4,537
23.00 102 4,334 102 4,334 123 4,334 - - 166 4,938 357 4,969 557 5,004
24.00 102 4,834 102 4,834 102 4,834 - - 102 5,428 287 5,450 466 5,479
25.00 102 5,334 102 5,334 102 5,334 - - 102 5,917 224 5,934 400 5,957
26.00 102 5,834 102 5,834 - - - - 102 6,407 172 6,422 332 6,435
27.00 102 6,334 102 6,334 - - - - 102 6,902 145 6,912 - -
28.00 102 6,834 102 6,834 - - - - 102 7,397 113 7,400 - -
29.00 - - 102 7,334 - - - - 102 7,887 102 7,886 - -
30.00 - - 102 7,834 - - - - 102 8,382 102 8,383 - -
31.00 - - 102 8,334 - - - - 102 8,873 102 8,872 - -
32.00 - - 102 8,834 - - - - 102 9,367 102 9,366 - -
33.00 - - 102 9,334 - - - - - - - - - -
34.00 - - 102 9,834 - - - - - - - - - -
35.00 - - 102 10,334 - - - - - - - - - -
36.00 - - 102 10,834 - - - - - - - - - -
37.00 - - 102 11,334 - - - - - - - - - -
38.00 - - 102 11,834 - - - - - - - - - -
39.00 - - 102 12,334 - - - - - - - - - -
40.00 - - 102 12,834 - - - - - - - - - -
AIA (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 30,195 968 30,335 967 30,524 1,097 30,662 1,444 30,662 1,495 30,811 1,878 31,239 2,596
43.00 29,198 1,135 29,342 1,128 29,541 1,306 29,692 1,692 29,690 1,732 29,870 2,144 30,364 2,896
44.00 28,200 1,326 28,351 1,316 28,558 1,516 28,724 1,961 28,729 2,018 28,942 2,474 29,499 3,229
45.00 27,201 1,548 27,357 1,605 27,582 1,777 27,760 2,265 27,764 2,304 28,034 2,773 28,674 3,611
46.00 26,204 1,802 26,369 1,893 26,604 2,075 26,795 2,568 26,806 2,626 27,130 3,149 27,853 3,983
47.00 25,206 2,090 25,380 2,187 25,631 2,372 25,843 2,897 25,855 2,966 26,225 3,529 27,024 4,366
48.00 24,207 2,413 24,389 2,529 24,663 2,699 24,891 3,253 24,909 3,331 25,367 3,913 26,219 4,814
49.00 23,210 2,765 23,403 2,894 23,705 3,062 23,949 3,614 23,977 3,724 24,496 4,375 25,445 5,273
50.00 22,212 3,157 22,418 3,264 22,745 3,435 23,012 3,994 23,055 4,125 23,640 4,841 24,663 5,736
52.50 19,715 4,162 19,975 4,307 20,381 4,472 20,710 5,074 20,798 5,245 21,593 6,099 22,771 7,023
55.00 17,213 5,201 17,557 5,454 18,084 5,658 18,468 6,294 18,623 6,474 19,633 7,481 20,939 8,403
57.50 14,693 6,319 15,175 6,722 15,822 6,974 16,388 7,647 16,636 7,845 17,764 8,988 19,147 9,940
60.00 12,152 7,575 12,912 8,128 13,685 8,434 14,305 9,151 14,642 9,373 15,976 10,631 17,479 11,424
62.50 9,759 9,125 10,735 9,751 11,667 10,063 12,381 10,799 12,678 11,231 14,298 12,384 15,982 13,223
65.00 8,169 11,048 9,043 11,577 9,840 11,890 10,637 12,844 11,059 13,244 12,851 14,285 14,506 15,074
67.50 6,833 13,660 7,603 13,795 8,195 14,036 9,031 14,987 9,565 15,397 11,514 16,298 13,169 16,981
70.00 5,671 16,239 6,341 16,253 6,914 16,389 7,574 17,253 8,216 17,585 10,200 18,327 12,016 18,998
72.50 4,630 18,785 5,242 18,738 5,786 18,811 6,279 19,627 6,975 19,888 9,063 20,522 10,911 21,082
75.00 3,667 21,302 4,275 21,258 4,790 21,275 5,138 21,958 5,917 22,196 8,092 22,720 9,860 23,214
77.50 2,853 23,802 3,438 23,789 3,932 23,773 4,247 24,321 4,993 24,517 7,057 24,971 8,955 25,394
80.00 2,095 26,302 2,721 26,302 3,198 26,295 3,487 26,722 4,185 26,892 6,236 27,250 8,057 27,636
82.50 1,609 28,802 2,156 28,802 2,564 28,802 2,826 29,135 3,515 29,278 5,412 29,576 7,328 29,908
85.00 1,256 31,302 1,649 31,302 2,057 31,302 2,298 31,563 2,941 31,683 4,761 31,914 6,551 32,203
87.50 998 33,802 1,262 33,802 1,627 33,802 1,816 33,998 2,407 34,106 4,105 34,283 5,945 34,541
90.00 930 36,302 977 36,302 1,287 36,302 1,461 36,449 2,042 36,531 3,581 36,675 5,317 36,876
92.50 930 38,802 930 38,802 1,013 38,802 1,103 38,900 1,639 38,969 3,093 39,075 4,759 39,257
95.00 930 41,302 930 41,302 950 41,302 - - 1,414 41,416 2,685 41,494 4,278 41,644
97.50 930 43,802 930 43,802 940 43,802 - - 1,185 43,866 2,288 43,920 3,809 44,046
100.00 930 46,302 930 46,302 - - - - 980 46,302 1,993 46,358 3,424 46,462
102.50 930 48,802 930 48,802 - - - - 960 48,802 1,698 48,802 - -
105.00 930 51,302 930 51,302 - - - - 950 51,302 1,436 51,302 - -
107.50 - - 930 53,802 - - - - 940 53,802 - - - -
110.00 - - 930 56,302 - - - - 930 56,302 - - - -
112.50 - - 930 58,802 - - - - 930 58,802 - - - -
115.00 - - 930 61,302 - - - - - - - - - -
117.50 - - 930 63,802 - - - - - - - - - -
AIR (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 3,540 317 3,562 316 3,594 313 3,627 311 3,662 371 3,811 467 3,920 516
3.30 3,340 369 3,363 367 3,394 363 3,438 391 3,474 440 3,640 547 3,752 595
3.40 3,140 428 3,167 425 3,202 448 3,247 468 3,298 509 3,486 628 3,583 677
3.50 2,942 496 2,967 493 3,008 529 3,056 565 3,122 601 3,314 728 3,483 781
3.60 2,742 570 2,770 598 2,815 613 2,877 661 2,973 693 3,190 812 3,330 882
3.70 2,542 649 2,574 686 2,631 713 2,697 755 2,795 802 2,983 912 3,175 986
3.80 2,339 728 2,383 776 2,446 814 2,527 853 2,631 895 2,875 1,031 3,039 1,090
3.90 2,139 820 2,191 880 2,270 916 2,345 966 2,466 1,006 2,717 1,134 2,901 1,207
4.00 1,935 912 1,998 996 2,107 1,044 2,202 1,080 2,298 1,131 2,573 1,239 2,762 1,334
4.10 1,729 1,016 1,811 1,112 1,930 1,160 2,045 1,208 2,146 1,258 2,411 1,360 2,622 1,470
4.20 1,523 1,132 1,636 1,240 1,750 1,288 1,886 1,348 1,993 1,384 2,284 1,516 2,499 1,607
4.30 1,352 1,272 1,498 1,368 1,597 1,428 1,726 1,476 1,837 1,524 2,137 1,660 2,377 1,732
4.40 1,224 1,412 1,360 1,520 1,453 1,568 1,581 1,616 1,697 1,664 2,008 1,811 2,252 1,883
4.50 1,096 1,567 1,235 1,672 1,332 1,720 1,452 1,768 1,575 1,804 1,896 1,955 2,106 2,017
4.60 993 1,777 1,123 1,824 1,209 1,872 1,301 1,908 1,431 1,956 1,784 2,065 2,000 2,177
4.70 901 1,994 1,012 1,993 1,103 2,036 1,196 2,072 1,325 2,120 1,671 2,233 1,892 2,327
4.80 799 2,200 916 2,190 996 2,211 1,095 2,238 1,222 2,276 1,579 2,394 1,825 2,490
4.90 707 2,407 822 2,390 907 2,405 1,011 2,431 1,140 2,465 1,485 2,562 1,716 2,649
5.00 634 2,607 747 2,591 839 2,598 930 2,621 1,060 2,642 1,392 2,732 1,628 2,814
5.25 478 3,107 554 3,100 644 3,095 725 3,099 802 3,111 1,191 3,177 1,416 3,238
5.50 369 3,607 379 3,607 469 3,600 569 3,598 657 3,600 1,013 3,635 1,223 3,674
5.75 293 4,107 303 4,107 360 4,107 444 4,107 513 4,100 859 4,123 1,051 4,138
6.00 242 4,607 250 4,607 255 4,607 313 4,607 399 4,607 733 4,611 902 4,614
6.25 204 5,107 212 5,107 216 5,107 - - 323 5,107 604 5,102 781 5,103
6.50 178 5,607 184 5,607 188 5,607 - - 250 5,607 505 5,607 656 5,607
6.75 156 6,107 163 6,107 167 6,107 - - 171 6,107 404 6,107 562 6,107
7.00 146 6,607 147 6,607 150 6,607 - - 154 6,607 344 6,607 465 6,607
7.25 146 7,107 146 7,107 - - - - 146 7,107 282 7,107 407 7,107
7.50 146 7,607 146 7,607 - - - - 146 7,607 216 7,607 348 7,607
7.75 146 8,107 146 8,107 - - - - 146 8,107 146 8,107 - -
8.00 - - 146 8,607 - - - - 146 8,607 146 8,607 - -
8.25 - - 146 9,107 - - - - 146 9,107 146 9,107 - -
8.50 - - 146 9,607 - - - - 146 9,607 - - - -
8.75 - - 146 10,107 - - - - 146 10,107 - - - -
9.00 - - 146 10,607 - - - - - - - - - -
9.25 - - 146 11,107 - - - - - - - - - -
9.50 - - 146 11,607 - - - - - - - - - -
9.75 - - 146 12,107 - - - - - - - - - -
10.00 - - 146 12,607 - - - - - - - - - -
ALB (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 27,897 519 - - - - - - - - - -
26.00 - - 27,399 519 - - - - - - - - - -
27.00 - - 26,899 519 - - - - - - - - - -
28.00 - - 26,403 519 - - - - - - - - - -
29.00 - - 25,903 519 - - - - - - - - - -
30.00 - - 25,407 519 - - - - - - - - - -
31.00 - - 24,907 519 - - - - - - - - - -
32.00 - - 24,410 519 - - - - - - - - - -
33.00 - - 23,910 519 - - - - - - - - - -
34.00 - - 23,414 519 - - - - - - - - - -
35.00 - - 22,916 519 - - - - - - - - - -
36.00 - - 22,416 519 - - - - - - - - - -
37.00 - - 21,920 519 - - - - - - - - - -
38.00 - - 21,420 519 - - - - - - - - - -
39.00 - - 20,922 519 - - - - - - - - - -
40.00 - - 20,426 519 - - - - - - - - - -
41.00 - - 19,926 519 - - - - - - - - - -
42.00 - - 19,428 519 - - - - - - - - - -
43.00 - - 18,931 519 - - - - - - - - - -
44.00 - - 18,433 519 - - - - - - - - - -
45.00 - - 17,935 519 - - - - - - - - - -
46.00 - - 17,438 519 - - - - - - - - - -
47.00 16,843 537 16,940 537 17,072 637 - - 17,322 865 17,625 1,083 18,138 1,521
48.00 16,344 622 16,442 620 16,579 735 - - 16,842 991 17,176 1,216 17,727 1,678
49.00 15,845 717 15,946 712 16,087 858 16,217 1,009 16,366 1,125 16,730 1,364 17,296 1,837
50.00 15,345 826 15,447 883 15,599 995 15,820 1,150 15,865 1,275 16,365 1,513 16,875 2,011
52.50 14,113 1,160 14,204 1,242 14,375 1,371 14,539 1,551 14,705 1,681 15,214 1,947 15,851 2,484
55.00 12,850 1,587 12,970 1,689 13,146 1,816 13,363 2,015 13,536 2,159 14,220 2,448 14,914 3,053
57.50 11,603 2,083 11,711 2,191 11,900 2,336 12,179 2,545 12,478 2,702 13,119 3,007 13,953 3,628
60.00 10,348 2,599 10,485 2,757 10,725 2,925 11,028 3,149 11,292 3,310 12,175 3,628 12,964 4,321
62.50 9,086 3,146 9,316 3,378 9,627 3,578 10,011 3,820 10,290 3,992 11,192 4,307 12,133 5,009
65.00 7,813 3,757 8,117 4,057 8,516 4,294 8,971 4,533 9,280 4,729 10,279 5,062 11,190 5,803
67.50 6,533 4,450 6,990 4,817 7,495 5,069 8,010 5,316 8,349 5,516 9,408 5,864 10,396 6,583
70.00 5,537 5,259 6,078 5,674 6,524 5,896 7,071 6,167 7,446 6,373 8,581 6,717 9,887 7,474
72.50 4,733 6,215 5,273 6,581 5,702 6,822 6,236 7,058 6,630 7,281 7,778 7,507 8,899 8,323
75.00 4,015 7,363 4,557 7,579 5,001 7,795 5,473 8,030 5,868 8,222 7,086 8,474 8,230 9,282
77.50 3,384 8,658 3,887 8,676 4,317 8,819 4,806 9,027 5,188 9,214 6,413 9,436 7,845 10,186
80.00 2,822 9,938 3,296 9,922 3,738 9,969 4,227 10,109 4,558 10,227 5,711 10,514 7,091 11,277
82.50 2,314 11,201 2,770 11,175 3,203 11,188 3,698 11,282 4,027 11,383 5,217 11,724 6,514 12,217
85.00 1,856 12,488 2,306 12,436 2,729 12,432 3,219 12,480 3,535 12,550 4,693 12,886 6,004 13,196
87.50 1,441 13,741 1,896 13,729 2,309 13,691 2,792 13,709 3,120 13,754 4,209 13,994 5,568 14,311
90.00 1,099 14,993 1,549 14,968 1,946 14,948 2,410 14,952 2,743 14,974 3,771 15,168 5,097 15,412
92.50 866 16,243 1,251 16,215 1,626 16,206 2,070 16,201 2,407 16,213 3,371 16,338 4,701 16,530
95.00 692 17,493 1,003 17,491 1,355 17,465 1,777 17,456 2,094 17,459 3,003 17,540 4,355 17,686
97.50 560 18,743 805 18,743 1,120 18,721 1,510 18,711 1,819 18,707 2,676 18,757 3,968 18,882
100.00 519 19,993 641 19,993 911 19,974 1,290 19,966 1,569 19,961 2,379 20,004 3,702 20,117
102.50 519 21,243 524 21,243 754 21,228 1,094 21,221 1,354 21,216 2,112 21,221 3,400 21,319
105.00 519 22,493 519 22,493 619 22,479 921 22,474 1,170 22,474 1,879 22,476 3,126 22,504
107.50 519 23,743 519 23,743 539 23,729 774 23,728 1,008 23,724 1,662 23,724 2,895 23,760
110.00 - - 519 24,993 534 24,981 643 24,979 856 24,978 1,472 24,972 2,685 24,995
112.50 - - 519 26,243 529 26,231 569 26,229 731 26,229 1,303 26,228 2,469 26,239
115.00 - - 519 27,493 524 27,481 554 27,481 632 27,479 1,155 27,473 2,245 27,483
117.50 - - 519 28,743 519 28,731 544 28,721 584 28,721 1,016 28,723 2,073 28,727
120.00 - - 519 29,993 519 29,981 539 29,971 569 29,972 899 29,973 1,902 29,975
122.50 - - 519 31,243 - - - - 559 31,231 - - - -
125.00 - - 519 32,493 - - - - 549 32,481 - - - -
127.50 - - 519 33,743 - - - - 544 33,731 - - - -
130.00 - - 519 34,993 - - - - 539 34,981 - - - -
132.50 - - 519 36,243 - - - - 534 36,231 - - - -
135.00 - - 519 37,493 - - - - 529 37,481 - - - -
137.50 - - 519 38,743 - - - - 524 38,731 - - - -
140.00 - - 519 39,993 - - - - 519 39,981 - - - -
142.50 - - 519 41,243 - - - - 519 41,231 - - - -
145.00 - - 519 42,493 - - - - 519 42,481 - - - -
147.50 - - 519 43,743 - - - - 519 43,731 - - - -
150.00 - - 519 44,993 - - - - 519 44,981 - - - -
152.50 - - 519 46,243 - - - - - - - - - -
155.00 - - 519 47,493 - - - - - - - - - -
157.50 - - 519 48,743 - - - - - - - - - -
160.00 - - 519 49,993 - - - - - - - - - -
162.50 - - 519 51,243 - - - - - - - - - -
165.00 - - 519 52,493 - - - - - - - - - -
167.50 - - 519 53,743 - - - - - - - - - -
170.00 - - 519 54,993 - - - - - - - - - -
172.50 - - 519 56,243 - - - - - - - - - -
175.00 - - 519 57,493 - - - - - - - - - -
ALC (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,654 345 4,669 345 4,686 343 - - 4,738 356 4,794 459 4,939 597
2.40 4,454 397 4,470 396 4,509 393 - - 4,567 408 4,651 536 4,788 706
2.50 4,254 456 4,271 453 4,309 450 - - 4,367 492 4,479 618 4,639 777
2.60 4,054 520 4,081 518 4,109 516 - - 4,193 573 4,306 689 4,486 882
2.70 3,854 590 3,881 589 3,930 587 3,983 602 4,015 655 4,150 806 4,355 987
2.80 3,655 666 3,681 665 3,730 678 3,803 691 3,855 737 3,995 910 4,192 1,104
2.90 3,455 744 3,481 744 3,547 768 3,621 780 3,677 836 3,857 1,040 4,083 1,233
3.00 3,255 824 3,293 824 3,378 860 3,455 884 3,509 935 3,690 1,144 3,943 1,352
3.10 3,055 904 3,103 916 3,191 964 3,287 988 3,345 1,033 3,571 1,267 3,814 1,464
3.20 2,855 984 2,912 1,020 3,017 1,068 3,117 1,104 3,194 1,147 3,423 1,409 3,682 1,625
3.30 2,656 1,064 2,718 1,112 2,856 1,172 2,959 1,208 3,038 1,273 3,291 1,553 3,572 1,757
3.40 2,454 1,155 2,544 1,215 2,676 1,288 2,800 1,324 2,885 1,400 3,161 1,683 3,443 1,889
3.50 2,256 1,247 2,356 1,331 2,522 1,403 2,653 1,440 2,736 1,549 3,030 1,803 3,331 2,014
3.60 2,054 1,363 2,200 1,447 2,384 1,519 2,505 1,567 2,614 1,707 2,902 1,954 3,222 2,160
3.70 1,853 1,479 2,028 1,575 2,225 1,659 2,370 1,718 2,462 1,847 2,787 2,103 3,111 2,310
3.80 1,653 1,607 1,837 1,715 2,080 1,787 2,232 1,867 2,329 2,020 2,687 2,246 3,014 2,452
3.90 1,527 1,757 1,687 1,867 1,932 1,951 2,111 2,035 2,215 2,168 2,576 2,408 2,905 2,601
4.00 1,411 1,969 1,551 2,015 1,798 2,115 1,987 2,212 2,095 2,336 2,470 2,572 2,815 2,744
4.10 1,295 2,178 1,405 2,223 1,682 2,303 1,860 2,377 1,969 2,499 2,364 2,724 2,721 2,920
4.20 1,191 2,388 1,305 2,408 1,541 2,483 1,752 2,557 1,873 2,672 2,273 2,889 2,633 3,069
4.30 1,100 2,594 1,192 2,605 1,443 2,676 1,642 2,747 1,786 2,844 2,184 3,052 2,566 3,234
4.40 1,008 2,801 1,106 2,801 1,318 2,856 1,527 2,922 1,680 3,020 2,083 3,217 2,462 3,384
4.50 931 3,001 1,007 3,000 1,216 3,044 1,409 3,105 1,571 3,197 2,017 3,381 2,381 3,548
4.60 855 3,201 923 3,200 1,111 3,240 1,345 3,292 1,458 3,366 1,903 3,560 2,293 3,726
4.70 783 3,401 840 3,398 1,000 3,426 1,250 3,473 1,361 3,548 1,822 3,724 2,204 3,890
4.80 716 3,601 756 3,599 924 3,621 1,152 3,657 1,305 3,725 1,738 3,901 2,140 4,051
4.90 657 3,801 667 3,801 846 3,814 - - 1,216 3,916 1,670 4,078 2,059 4,221
5.00 602 4,001 613 4,001 - - - - 1,149 4,093 1,595 4,249 - -
5.25 490 4,501 501 4,501 - - - - 972 4,555 1,414 4,698 - -
5.50 408 5,001 419 5,001 - - - - 823 5,046 1,269 5,151 - -
5.75 - - 356 5,501 - - - - 662 5,501 1,104 5,622 - -
6.00 - - 309 6,001 - - - - 552 6,001 988 6,085 - -
6.25 - - 274 6,501 - - - - 415 6,501 899 6,561 - -
6.50 - - 248 7,001 - - - - - - - - - -
6.75 - - 232 7,501 - - - - - - - - - -
7.00 - - 219 8,001 - - - - - - - - - -
ALH (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.95 3,774 210 3,784 210 3,800 208 3,834 207 3,871 243 3,977 356 4,106 463
2.00 3,674 227 3,686 227 3,713 226 3,734 259 3,771 288 3,894 396 4,024 528
2.10 3,473 268 3,491 268 3,513 266 3,549 326 3,601 351 3,729 477 3,879 607
2.20 3,273 316 3,291 316 3,325 343 3,375 392 3,415 436 3,579 556 3,733 700
2.30 3,073 375 3,099 397 3,135 419 3,187 460 3,243 500 3,411 636 3,586 804
2.40 2,873 440 2,898 478 2,945 494 3,013 550 3,071 606 3,259 740 3,457 900
2.50 2,673 513 2,714 560 2,766 592 2,838 641 2,914 692 3,126 840 3,307 993
2.60 2,473 591 2,519 645 2,587 688 2,677 749 2,755 797 2,973 964 3,195 1,139
2.70 2,274 683 2,334 746 2,419 799 2,514 857 2,597 917 2,837 1,089 3,063 1,250
2.80 2,073 787 2,158 861 2,251 911 2,351 966 2,453 1,023 2,718 1,221 2,949 1,382
2.90 1,881 891 1,994 975 2,113 1,024 2,236 1,090 2,308 1,145 2,581 1,326 2,835 1,487
3.00 1,682 995 1,817 1,103 1,958 1,151 2,088 1,227 2,180 1,267 2,461 1,463 2,719 1,616
3.10 1,492 1,123 1,637 1,231 1,802 1,291 1,937 1,352 2,050 1,403 2,358 1,595 2,603 1,762
3.20 1,353 1,251 1,500 1,359 1,643 1,419 1,802 1,491 1,940 1,528 2,237 1,756 2,506 1,902
3.30 1,213 1,390 1,356 1,499 1,500 1,571 1,667 1,631 1,809 1,692 2,134 1,888 2,408 2,051
3.40 1,087 1,542 1,235 1,651 1,393 1,723 1,548 1,783 1,696 1,853 2,030 2,019 2,309 2,195
3.50 972 1,718 1,130 1,814 1,267 1,875 1,429 1,935 1,583 2,008 1,925 2,195 2,210 2,341
3.60 871 1,921 1,024 1,978 1,160 2,038 1,330 2,104 1,489 2,180 1,841 2,343 2,130 2,495
3.70 771 2,125 919 2,161 1,052 2,208 1,231 2,276 1,374 2,341 1,712 2,505 2,008 2,656
3.80 686 2,330 833 2,348 969 2,389 1,130 2,452 1,278 2,518 1,625 2,673 1,926 2,817
3.90 602 2,531 767 2,546 886 2,576 1,052 2,636 1,180 2,692 1,561 2,841 1,845 2,980
4.00 517 2,735 681 2,741 805 2,765 977 2,818 1,134 2,876 1,497 3,002 1,809 3,142
4.10 461 2,942 618 2,937 725 2,961 898 2,996 1,062 3,053 1,435 3,180 1,727 3,304
4.20 413 3,142 557 3,137 645 3,149 - - 990 3,236 1,346 3,348 1,668 3,480
4.30 373 3,342 496 3,335 590 3,346 - - 915 3,420 1,280 3,525 1,608 3,642
4.40 339 3,542 433 3,537 537 3,542 - - 841 3,598 1,215 3,714 1,548 3,818
4.50 309 3,742 367 3,737 483 3,738 - - 795 3,791 1,148 3,892 1,488 3,990
4.60 284 3,942 292 3,937 428 3,939 - - 750 3,986 1,110 4,069 1,427 4,166
4.70 263 4,142 271 4,142 371 4,138 - - 670 4,177 1,042 4,259 1,366 4,344
4.80 244 4,342 251 4,342 309 4,338 - - 624 4,367 1,002 4,437 1,304 4,533
4.90 227 4,542 235 4,542 239 4,542 - - 577 4,561 933 4,626 1,268 4,707
5.00 214 4,742 220 4,742 224 4,742 - - 528 4,753 893 4,817 1,206 4,891
5.25 184 5,242 191 5,242 195 5,242 - - 467 5,241 777 5,283 1,101 5,346
5.50 163 5,742 170 5,742 - - - - 360 5,742 690 5,763 995 5,822
5.75 146 6,242 153 6,242 - - - - 296 6,242 601 6,254 886 6,295
6.00 139 6,742 139 6,742 - - - - 228 6,742 549 6,746 806 6,774
6.25 139 7,242 139 7,242 - - - - 151 7,242 456 7,242 726 7,262
6.50 139 7,742 139 7,742 - - - - 145 7,742 401 7,742 - -
6.75 139 8,242 139 8,242 - - - - 139 8,242 346 8,242 - -
7.00 139 8,742 139 8,742 - - - - 139 8,742 287 8,742 - -
7.25 139 9,242 139 9,242 - - - - 139 9,242 223 9,242 - -
7.50 - - 139 9,742 - - - - 139 9,742 - - - -
7.75 - - 139 10,242 - - - - 139 10,242 - - - -
8.00 - - 139 10,742 - - - - - - - - - -
8.25 - - 139 11,242 - - - - - - - - - -
8.50 - - 139 11,742 - - - - - - - - - -
8.75 - - 139 12,242 - - - - - - - - - -
AMC (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 27,762 516 27,948 516 28,152 516 28,399 516 28,530 516 28,876 932 29,386 1,482
27.00 25,768 516 25,947 516 26,179 516 26,406 516 26,685 516 27,060 1,273 27,693 1,923
28.00 23,779 516 23,964 516 24,204 516 24,491 516 24,803 687 25,270 1,675 26,070 2,468
29.00 21,778 516 22,002 516 22,294 516 22,613 707 22,952 1,092 23,531 2,196 24,487 3,051
30.00 19,779 516 20,032 516 20,365 822 20,757 1,201 21,124 1,517 21,857 2,761 22,959 3,748
31.00 17,786 530 18,063 674 18,499 1,214 18,948 1,683 19,398 2,076 20,254 3,513 21,495 4,463
32.00 15,799 786 16,147 1,096 16,689 1,774 17,194 2,284 17,693 2,763 18,695 4,293 20,060 5,350
33.00 13,816 1,193 14,298 1,635 14,921 2,461 15,525 3,003 16,092 3,533 17,219 5,164 18,706 6,213
34.00 11,945 1,898 12,643 2,436 13,368 3,329 14,034 3,932 14,534 4,406 15,826 6,153 17,406 7,255
35.00 9,989 2,735 10,858 3,441 11,727 4,337 12,473 4,963 13,088 5,440 14,463 7,182 16,182 8,286
36.00 8,092 3,749 9,250 4,619 10,230 5,505 10,993 6,114 11,707 6,583 13,239 8,350 15,005 9,457
37.00 6,316 4,932 7,692 5,934 8,725 6,780 9,604 7,378 10,405 7,791 12,026 9,551 13,894 10,623
38.00 4,715 6,472 6,281 7,387 7,444 8,148 8,319 8,711 9,200 9,142 10,943 10,846 12,846 11,921
39.00 3,575 8,340 5,039 8,997 6,251 9,648 7,210 10,195 8,099 10,564 9,878 12,186 11,807 13,233
40.00 2,635 10,286 4,021 10,745 5,229 11,274 6,192 11,763 7,071 12,049 8,942 13,620 10,920 14,611
41.00 1,874 12,286 3,107 12,548 4,322 12,943 5,334 13,286 6,148 13,650 8,039 15,077 9,972 16,044
42.00 1,270 14,286 2,323 14,404 3,566 14,695 4,510 14,988 5,298 15,283 7,216 16,617 9,213 17,489
43.00 843 16,286 1,745 16,286 2,863 16,524 3,783 16,738 4,567 16,986 6,426 18,169 8,414 19,032
44.00 619 18,286 1,313 18,286 2,269 18,286 3,149 18,553 3,921 18,754 5,760 19,798 7,680 20,576
45.00 516 20,286 921 20,286 1,778 20,286 2,543 20,286 3,305 20,572 5,085 21,449 7,030 22,179
46.00 516 22,286 559 22,286 1,368 22,286 2,084 22,286 2,766 22,286 4,539 23,145 6,371 23,830
47.00 516 24,286 516 24,286 1,090 24,286 - - 2,333 24,286 4,013 24,906 5,830 25,497
48.00 516 26,286 516 26,286 783 26,286 - - 1,926 26,286 3,540 26,286 5,323 27,206
49.00 516 28,286 516 28,286 - - - - 1,620 28,286 3,136 28,286 - -
50.00 - - 516 30,286 - - - - 1,289 30,286 2,699 30,286 - -
52.50 - - 516 35,286 - - - - 795 35,286 1,955 35,286 - -
55.00 - - 516 40,286 - - - - 529 40,286 1,318 40,286 - -
57.50 - - 516 45,286 - - - - 516 45,286 - - - -
60.00 - - 516 50,286 - - - - 516 50,286 - - - -
62.50 - - 516 55,286 - - - - - - - - - -
65.00 - - 516 60,286 - - - - - - - - - -
67.50 - - 516 65,286 - - - - - - - - - -
70.00 - - 516 70,286 - - - - - - - - - -
ANA (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 6,936 434 6,968 464 7,020 528 7,054 633 7,079 690 7,250 875 7,494 1,083
48.00 6,736 491 6,770 529 6,826 591 6,863 697 6,892 760 7,088 951 7,340 1,167
49.00 6,535 553 6,573 593 6,633 657 6,674 773 6,707 831 6,924 1,033 7,194 1,248
50.00 6,337 620 6,375 663 6,441 733 6,487 846 6,526 910 6,760 1,116 7,042 1,348
52.50 5,837 805 5,882 854 5,965 927 6,026 1,052 6,075 1,127 6,368 1,363 6,664 1,621
55.00 5,337 1,007 5,394 1,065 5,500 1,146 5,573 1,280 5,645 1,359 5,982 1,616 6,323 1,882
57.50 4,838 1,213 4,912 1,295 5,045 1,388 5,137 1,530 5,228 1,617 5,622 1,905 5,975 2,175
60.00 4,334 1,428 4,469 1,550 4,653 1,653 4,773 1,803 4,822 1,895 5,264 2,197 5,656 2,465
62.50 3,831 1,664 4,008 1,826 4,224 1,944 4,369 2,094 4,444 2,176 4,937 2,492 5,345 2,756
65.00 3,326 1,929 3,563 2,124 3,812 2,247 3,978 2,396 4,082 2,487 4,612 2,815 5,044 3,078
67.50 2,842 2,228 3,139 2,441 3,421 2,565 3,605 2,726 3,735 2,825 4,315 3,175 4,768 3,427
70.00 2,472 2,559 2,766 2,781 3,051 2,919 3,254 3,071 3,446 3,158 4,027 3,541 4,460 3,811
72.50 2,154 2,938 2,449 3,167 2,705 3,288 2,941 3,427 3,141 3,557 3,753 3,914 4,238 4,143
75.00 1,871 3,445 2,159 3,556 2,393 3,676 2,638 3,826 2,853 3,970 3,504 4,306 4,001 4,536
77.50 1,621 3,965 1,895 3,993 2,127 4,095 2,362 4,283 2,598 4,387 3,247 4,699 3,752 4,924
80.00 1,392 4,481 1,654 4,480 1,889 4,554 2,118 4,721 2,357 4,823 3,035 5,119 3,492 5,316
82.50 1,183 4,990 1,437 4,975 1,673 5,025 1,876 5,174 2,129 5,260 2,774 5,533 3,286 5,733
85.00 992 5,493 1,242 5,474 1,476 5,506 1,677 5,630 1,923 5,714 2,570 5,963 3,083 6,149
87.50 812 5,994 1,066 5,976 1,296 5,993 1,472 6,098 1,705 6,168 2,431 6,401 2,957 6,569
90.00 655 6,494 911 6,482 1,135 6,485 1,308 6,563 1,530 6,629 2,253 6,838 2,788 7,003
92.50 518 6,994 772 6,988 990 6,982 1,152 7,042 1,378 7,097 2,080 7,289 2,617 7,443
95.00 422 7,494 651 7,492 860 7,484 - - 1,225 7,566 1,939 7,743 2,413 7,883
97.50 347 7,994 548 7,994 741 7,986 - - 1,107 8,044 1,797 8,201 2,318 8,326
100.00 289 8,494 458 8,494 - - - - 982 8,523 1,653 8,661 2,180 8,782
102.50 244 8,994 376 8,994 - - - - 878 9,009 1,538 9,129 2,042 9,240
105.00 242 9,494 302 9,494 - - - - 788 9,498 1,426 9,600 1,898 9,701
107.50 242 9,994 256 9,994 - - - - 695 9,990 1,317 10,072 - -
110.00 242 10,494 244 10,494 - - - - 620 10,489 1,211 10,550 - -
112.50 242 10,994 242 10,994 - - - - 553 10,991 1,125 11,032 - -
115.00 242 11,494 242 11,494 - - - - 486 11,493 1,044 11,517 - -
117.50 - - 242 11,994 - - - - 434 11,994 957 12,004 - -
120.00 - - 242 12,494 - - - - - - - - - -
122.50 - - 242 12,994 - - - - - - - - - -
125.00 - - 242 13,494 - - - - - - - - - -
127.50 - - 242 13,994 - - - - - - - - - -
130.00 - - 242 14,494 - - - - - - - - - -
132.50 - - 242 14,994 - - - - - - - - - -
135.00 - - 242 15,494 - - - - - - - - - -
137.50 - - 242 15,994 - - - - - - - - - -
140.00 - - 242 16,494 - - - - - - - - - -
BCM (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 1,834 57 - - - - 1,883 84 - - - -
3.50 1,722 57 1,734 63 1,748 75 - - 1,782 91 1,774 200 1,772 261
3.60 1,622 67 1,634 68 1,649 80 - - 1,679 99 1,676 234 1,675 292
3.70 1,522 76 1,535 76 1,559 89 1,569 100 1,600 108 1,598 270 1,601 340
3.80 1,422 89 1,435 89 1,459 97 1,486 108 1,500 119 1,497 320 1,500 385
3.90 1,322 105 1,336 105 1,359 109 1,386 121 1,414 131 1,415 369 1,420 443
4.00 1,222 125 1,236 124 1,272 123 1,300 163 1,328 175 1,328 425 1,336 499
4.10 1,122 150 1,145 149 1,172 164 1,211 202 1,239 234 1,242 483 1,262 551
4.20 1,022 181 1,045 180 1,083 205 1,121 242 1,160 270 1,164 547 1,175 614
4.30 924 218 952 224 992 244 1,040 295 1,079 321 1,084 610 1,110 674
4.40 824 258 858 270 908 300 957 344 998 371 1,002 680 1,039 744
4.50 728 298 770 316 837 355 889 406 922 432 929 748 968 808
4.60 628 350 684 374 756 418 820 464 854 497 864 823 904 883
4.70 532 408 597 438 682 480 739 533 784 564 793 895 834 956
4.80 440 472 512 511 603 559 673 599 720 635 731 977 776 1,033
4.90 382 570 439 599 531 642 605 671 654 708 666 1,054 724 1,112
5.00 330 671 371 690 475 722 533 757 596 782 608 1,139 668 1,189
5.25 222 924 248 933 331 956 401 974 463 989 477 1,347 557 1,387
5.50 150 1,174 156 1,174 233 1,174 298 1,193 353 1,210 367 1,568 463 1,597
5.75 109 1,424 116 1,424 143 1,424 225 1,424 267 1,424 283 1,783 373 1,824
6.00 84 1,674 99 1,674 121 1,674 175 1,674 220 1,674 237 2,019 309 2,049
6.25 68 1,924 87 1,924 107 1,924 124 1,924 137 1,924 150 2,254 245 2,266
6.50 57 2,174 77 2,174 96 2,174 111 2,174 124 2,174 136 2,483 199 2,495
6.75 53 2,424 71 2,424 87 2,424 101 2,424 112 2,424 127 2,741 146 2,752
7.00 53 2,674 65 2,674 80 2,674 - - 104 2,674 117 2,965 140 2,978
7.25 - - 60 2,924 - - - - 96 2,924 - - - -
7.50 - - 57 3,174 - - - - 91 3,174 - - - -
7.75 - - 53 3,424 - - - - - - - - - -
BEA (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 704 19 704 23 704 23 - - 705 27 706 75 709 89
6.75 654 19 654 29 654 29 654 29 655 47 656 91 659 111
7.00 604 23 604 39 604 37 604 43 605 61 606 112 609 132
7.25 554 28 554 51 554 56 554 65 554 77 561 134 570 153
7.50 504 36 504 69 504 75 504 86 504 100 514 159 533 179
7.75 454 48 454 91 454 97 454 112 454 127 475 183 501 206
8.00 404 64 404 115 404 122 404 139 407 157 437 213 466 232
8.25 356 83 358 143 358 154 359 169 362 187 400 243 438 262
8.50 306 106 308 173 310 186 312 202 317 219 370 273 408 293
8.75 257 130 258 211 262 226 268 238 276 256 340 309 382 327
9.00 211 161 212 256 217 266 227 278 241 293 314 342 355 362
9.25 172 193 172 302 177 310 190 318 210 330 282 385 324 402
9.50 140 238 140 348 145 355 159 362 183 376 264 418 308 434
9.75 114 289 114 399 119 402 135 405 157 418 242 458 285 472
10.00 92 339 92 448 95 452 109 456 134 463 222 498 264 512
10.50 56 440 55 547 59 549 75 550 97 554 185 584 228 593
11.00 37 540 35 646 33 647 55 647 72 650 151 670 195 680
11.50 27 640 24 746 28 747 32 747 53 747 127 762 165 769
12.00 20 740 19 846 24 847 28 847 32 847 103 853 141 860
12.50 19 840 19 946 21 947 25 947 28 947 83 950 117 951
13.00 19 940 19 1,045 20 1,045 - - 25 1,045 70 1,045 99 1,052
13.50 19 1,040 19 1,145 19 1,145 - - 24 1,145 55 1,144 83 1,145
14.00 19 1,140 19 1,245 19 1,245 - - 21 1,244 47 1,244 68 1,244
14.50 - - 19 1,345 - - - - 20 1,344 37 1,345 - -
15.00 - - 19 1,444 - - - - 19 1,445 25 1,446 - -
15.50 - - 19 1,544 - - - - 19 1,545 24 1,546 - -
16.00 - - 19 1,644 - - - - 19 1,645 23 1,646 - -
16.50 - - 19 1,744 - - - - 19 1,745 - - - -
17.00 - - 19 1,843 - - - - 19 1,843 - - - -
BIU (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,622 268 10,661 268 - - - - - - - - - -
52.50 10,248 268 10,289 268 - - - - - - - - - -
55.00 9,875 268 9,915 268 - - - - - - - - - -
57.50 9,501 268 9,545 268 - - - - - - - - - -
60.00 9,126 268 9,171 268 - - - - - - - - - -
62.50 8,753 268 8,802 268 - - - - - - - - - -
65.00 8,378 314 8,432 312 - - - - - - - - - -
67.50 8,003 396 8,066 409 - - - - - - - - - -
70.00 7,629 493 7,698 520 - - - - 8,052 730 8,430 1,081 - -
72.50 7,255 609 7,332 645 7,467 697 - - 7,717 861 8,117 1,256 8,550 1,650
75.00 6,878 739 6,965 777 7,116 831 - - 7,394 1,024 7,813 1,420 8,264 1,844
77.50 6,505 883 6,600 921 6,771 977 6,911 1,068 7,072 1,185 7,516 1,616 7,949 2,038
80.00 6,132 1,032 6,241 1,074 6,424 1,134 6,612 1,229 6,754 1,376 7,228 1,806 7,685 2,232
82.50 5,758 1,185 5,885 1,237 6,085 1,305 6,284 1,406 6,434 1,571 6,948 2,011 7,401 2,451
85.00 5,383 1,339 5,504 1,411 5,744 1,485 5,970 1,591 6,137 1,781 6,676 2,233 7,154 2,673
87.50 5,010 1,501 5,159 1,594 5,360 1,676 5,630 1,810 5,806 2,003 6,412 2,455 6,915 2,931
90.00 4,637 1,669 4,820 1,789 5,046 1,884 5,306 2,037 5,509 2,229 6,158 2,684 6,681 3,160
92.50 4,274 1,848 4,515 1,997 4,789 2,102 5,066 2,290 5,239 2,482 5,910 2,933 6,510 3,415
95.00 3,906 2,041 4,183 2,211 4,485 2,329 4,783 2,526 4,980 2,727 5,588 3,186 6,284 3,667
97.50 3,536 2,254 3,861 2,437 4,192 2,564 4,513 2,791 4,769 2,987 5,362 3,435 6,067 3,906
100.00 3,179 2,486 3,555 2,689 3,912 2,811 4,248 3,058 4,484 3,245 5,142 3,706 5,837 4,145
102.50 2,845 2,730 3,261 2,938 3,626 3,098 3,977 3,338 4,225 3,522 4,996 3,984 5,644 4,338
105.00 2,588 3,003 2,984 3,206 3,367 3,390 3,762 3,626 4,026 3,798 4,659 4,259 5,457 4,666
107.50 2,365 3,316 2,719 3,508 3,142 3,715 3,532 3,923 3,805 4,101 4,525 4,483 5,273 4,937
110.00 2,156 3,700 2,472 3,861 2,914 4,039 3,340 4,240 3,608 4,395 4,332 4,838 5,097 5,209
112.50 1,957 4,079 2,246 4,209 2,697 4,358 3,121 4,549 3,407 4,701 4,201 5,072 4,924 5,496
115.00 1,774 4,461 2,026 4,563 2,487 4,692 2,918 4,868 3,219 5,013 4,021 5,436 4,758 5,812
117.50 1,601 4,842 1,844 4,908 2,289 5,027 2,737 5,220 3,035 5,325 3,846 5,738 4,599 6,115
120.00 1,438 5,224 1,674 5,265 2,102 5,408 2,564 5,561 2,861 5,684 3,676 6,052 4,444 6,374
122.50 1,286 5,605 1,516 5,647 1,928 5,745 2,392 5,864 2,698 5,995 3,471 6,365 4,291 6,670
125.00 1,140 5,974 1,368 6,011 1,762 6,092 2,230 6,213 2,545 6,326 3,316 6,674 4,145 6,969
127.50 1,004 6,350 1,232 6,376 1,608 6,454 2,077 6,556 2,396 6,660 3,169 6,994 4,004 7,284
130.00 873 6,729 1,107 6,746 1,467 6,808 - - 2,255 7,002 3,028 7,306 3,867 7,606
132.50 753 7,105 991 7,119 1,334 7,168 - - 2,116 7,348 2,892 7,638 3,733 7,930
135.00 646 7,479 882 7,488 1,214 7,529 - - 1,986 7,701 2,760 7,978 3,607 8,243
137.50 541 7,855 785 7,862 1,102 7,896 - - 1,862 8,050 2,636 8,316 3,483 8,561
140.00 468 8,230 694 8,233 - - - - 1,747 8,394 2,516 8,658 - -
142.50 407 8,605 613 8,612 - - - - 1,634 8,750 2,401 8,969 - -
145.00 356 8,980 538 8,985 - - - - 1,530 9,110 2,291 9,321 - -
147.50 312 9,355 468 9,358 - - - - 1,434 9,457 2,212 9,670 - -
150.00 275 9,730 415 9,733 - - - - 1,339 9,831 2,108 10,017 - -
152.50 268 10,105 362 10,109 - - - - 1,252 10,190 2,012 10,359 - -
155.00 268 10,480 312 10,484 - - - - 1,171 10,557 1,916 10,694 - -
157.50 268 10,855 273 10,859 - - - - 1,093 10,927 1,827 11,057 - -
160.00 268 11,230 271 11,234 - - - - 1,020 11,280 1,741 11,406 - -
162.50 268 11,605 270 11,609 - - - - 955 11,662 1,660 11,776 - -
165.00 268 11,980 268 11,984 - - - - 888 12,032 1,582 12,136 - -
167.50 268 12,355 268 12,359 - - - - 830 12,394 1,506 12,492 - -
170.00 268 12,730 268 12,734 - - - - 776 12,766 1,434 12,854 - -
172.50 268 13,105 268 13,109 - - - - 720 13,138 1,369 13,220 - -
175.00 268 13,480 268 13,484 - - - - 670 13,512 1,302 13,582 - -
177.50 268 13,855 268 13,859 - - - - 624 13,887 1,243 13,950 - -
180.00 268 14,230 268 14,234 - - - - 585 14,263 1,168 14,316 - -
182.50 268 14,606 268 14,610 - - - - 544 14,638 1,115 14,673 - -
185.00 268 14,981 268 14,985 - - - - 509 15,012 1,060 15,045 - -
187.50 268 15,356 268 15,360 - - - - 467 15,387 1,008 15,420 - -
190.00 268 15,731 268 15,735 - - - - 431 15,765 961 15,801 - -
192.50 268 16,106 268 16,110 - - - - 403 16,140 913 16,174 - -
195.00 268 16,481 268 16,485 - - - - 374 16,515 869 16,549 - -
197.50 268 16,856 268 16,860 - - - - 346 16,890 830 16,924 - -
200.00 268 17,231 268 17,235 - - - - 327 17,265 791 17,299 - -
205.00 268 17,981 268 17,985 - - - - 279 18,015 715 18,049 - -
210.00 268 18,731 268 18,735 - - - - 276 18,765 650 18,799 - -
215.00 268 19,481 268 19,486 - - - - 274 19,515 590 19,556 - -
220.00 268 20,231 268 20,236 - - - - 273 20,265 536 20,299 - -
225.00 268 20,981 268 20,986 - - - - 271 21,015 489 21,132 - -
230.00 268 21,731 268 21,736 - - - - 270 21,765 440 21,798 - -
235.00 268 22,481 268 22,486 - - - - 268 22,512 398 22,545 - -
240.00 268 23,231 268 23,236 - - - - 268 23,262 366 23,295 - -
245.00 268 23,981 268 23,986 - - - - 268 24,012 334 24,045 - -
250.00 268 24,731 268 24,735 - - - - 268 24,759 300 24,792 - -
255.00 268 25,481 268 25,485 - - - - - - - - - -
260.00 268 26,231 268 26,235 - - - - - - - - - -
265.00 268 26,981 268 26,985 - - - - - - - - - -
270.00 268 27,731 268 27,735 - - - - - - - - - -
275.00 268 28,481 268 28,485 - - - - - - - - - -
280.00 268 29,231 268 29,235 - - - - - - - - - -
285.00 268 29,981 268 29,985 - - - - - - - - - -
290.00 268 30,731 268 30,735 - - - - - - - - - -
295.00 268 31,481 268 31,485 - - - - - - - - - -
300.00 268 32,231 268 32,235 - - - - - - - - - -
BLI (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,789 311 2,806 330 2,838 354 2,880 387 2,921 415 3,067 530 3,209 667
49.00 2,728 334 2,748 355 2,782 380 2,827 413 2,872 442 3,023 563 3,170 702
50.00 2,670 358 2,689 378 2,727 406 2,775 439 2,822 470 2,979 596 3,132 734
52.50 2,519 420 2,545 444 2,591 472 2,647 509 2,700 542 2,873 677 3,037 817
55.00 2,370 481 2,403 512 2,458 546 2,523 583 2,582 618 2,771 760 2,945 909
57.50 2,220 544 2,263 586 2,328 624 2,402 668 2,467 699 2,671 854 2,856 1,020
60.00 2,069 610 2,127 663 2,201 705 2,284 751 2,356 790 2,576 959 2,771 1,096
62.50 1,920 679 1,992 745 2,078 790 2,171 840 2,249 882 2,483 1,049 2,688 1,181
65.00 1,770 752 1,862 831 1,961 882 2,060 932 2,145 975 2,394 1,145 2,608 1,300
67.50 1,624 833 1,740 923 1,852 977 1,964 1,031 2,045 1,070 2,307 1,249 2,531 1,407
70.00 1,479 920 1,617 1,019 1,740 1,077 1,855 1,129 1,949 1,164 2,223 1,353 2,455 1,511
72.50 1,332 1,014 1,494 1,119 1,630 1,175 1,761 1,230 1,857 1,271 2,143 1,461 2,384 1,616
75.00 1,217 1,114 1,377 1,221 1,526 1,281 1,662 1,337 1,768 1,381 2,065 1,576 2,313 1,730
77.50 1,114 1,220 1,271 1,331 1,426 1,389 1,570 1,444 1,683 1,497 1,991 1,690 2,246 1,846
80.00 1,018 1,341 1,173 1,444 1,331 1,508 1,483 1,560 1,593 1,620 1,918 1,802 2,181 1,959
82.50 936 1,462 1,083 1,564 1,246 1,619 1,401 1,679 1,523 1,741 1,849 1,921 2,118 2,074
85.00 854 1,603 1,000 1,678 1,166 1,737 1,326 1,804 1,437 1,863 1,783 2,045 2,057 2,189
87.50 778 1,757 926 1,805 1,091 1,865 1,252 1,933 1,370 1,993 1,693 2,166 1,964 2,313
90.00 705 1,910 853 1,945 1,019 1,999 1,182 2,062 1,304 2,122 1,630 2,287 1,909 2,434
92.50 639 2,064 786 2,089 953 2,138 1,117 2,197 1,241 2,250 1,572 2,410 1,855 2,557
95.00 576 2,217 723 2,234 887 2,277 1,047 2,333 1,180 2,382 1,540 2,541 1,831 2,681
97.50 518 2,369 665 2,380 823 2,417 986 2,467 1,121 2,517 1,484 2,670 1,781 2,804
100.00 462 2,521 610 2,527 764 2,559 - - 1,064 2,651 1,431 2,799 1,730 2,929
102.50 411 2,673 559 2,674 708 2,703 - - 1,010 2,786 1,381 2,927 1,682 3,058
105.00 363 2,824 511 2,823 656 2,847 - - 959 2,924 1,332 3,057 1,635 3,188
107.50 321 2,974 467 2,971 608 2,991 - - 910 3,064 1,284 3,192 1,590 3,318
110.00 280 3,124 427 3,121 563 3,137 - - 864 3,203 1,238 3,327 1,546 3,449
112.50 240 3,274 385 3,270 520 3,284 - - 820 3,343 1,195 3,462 1,504 3,580
115.00 209 3,424 350 3,421 475 3,429 - - 778 3,483 1,153 3,596 1,463 3,708
117.50 179 3,574 318 3,571 439 3,578 - - 739 3,627 1,112 3,733 1,422 3,842
120.00 148 3,724 290 3,721 - - - - 701 3,770 1,072 3,867 1,384 3,977
122.50 130 3,874 265 3,872 - - - - 664 3,913 1,035 4,007 1,348 4,112
125.00 117 4,024 239 4,023 - - - - 632 4,056 1,000 4,147 - -
127.50 109 4,174 216 4,174 - - - - 598 4,201 964 4,286 - -
130.00 109 4,324 194 4,324 - - - - 568 4,347 931 4,428 - -
132.50 109 4,474 174 4,474 - - - - 538 4,493 898 4,568 - -
135.00 109 4,624 158 4,624 - - - - 511 4,639 869 4,708 - -
137.50 109 4,774 142 4,774 - - - - 485 4,786 838 4,848 - -
140.00 109 4,924 127 4,924 - - - - 460 4,933 809 4,992 - -
142.50 109 5,074 114 5,074 - - - - 437 5,080 781 5,136 - -
145.00 109 5,224 113 5,224 - - - - 415 5,230 756 5,280 - -
147.50 109 5,374 112 5,374 - - - - 393 5,377 730 5,424 - -
150.00 109 5,524 112 5,524 - - - - 374 5,526 705 5,567 - -
152.50 109 5,674 111 5,674 - - - - 354 5,675 682 5,712 - -
155.00 109 5,824 110 5,824 - - - - 337 5,824 659 5,856 - -
157.50 109 5,974 110 5,974 - - - - 319 5,973 636 6,002 - -
160.00 109 6,124 109 6,124 - - - - 304 6,124 616 6,149 - -
162.50 109 6,274 109 6,274 - - - - 288 6,274 594 6,295 - -
165.00 109 6,424 109 6,424 - - - - 273 6,424 576 6,442 - -
167.50 109 6,574 109 6,574 - - - - 259 6,574 556 6,590 - -
170.00 109 6,724 109 6,724 - - - - 246 6,724 537 6,736 - -
172.50 109 6,874 109 6,874 - - - - 233 6,874 520 6,883 - -
175.00 109 7,024 109 7,024 - - - - 223 7,024 503 7,031 - -
177.50 109 7,174 109 7,174 - - - - 211 7,174 487 7,180 - -
180.00 109 7,324 109 7,324 - - - - 201 7,324 472 7,328 - -
182.50 109 7,474 109 7,474 - - - - 191 7,474 456 7,477 - -
185.00 109 7,624 109 7,624 - - - - 183 7,624 442 7,626 - -
187.50 109 7,774 109 7,774 - - - - 173 7,774 428 7,774 - -
190.00 109 7,924 109 7,924 - - - - 164 7,924 414 7,924 - -
192.50 109 8,074 109 8,074 - - - - 156 8,074 400 8,074 - -
195.00 109 8,224 109 8,224 - - - - 148 8,224 389 8,224 - -
197.50 109 8,374 109 8,374 - - - - 140 8,374 375 8,374 - -
200.00 109 8,524 109 8,524 - - - - 134 8,524 364 8,524 - -
205.00 109 8,824 109 8,824 - - - - 122 8,824 341 8,824 - -
210.00 109 9,124 109 9,124 - - - - 119 9,124 320 9,124 - -
215.00 109 9,424 109 9,424 - - - - 118 9,424 300 9,424 - -
220.00 109 9,724 109 9,724 - - - - 116 9,724 282 9,724 - -
225.00 109 10,024 109 10,024 - - - - 115 10,024 266 10,024 - -
230.00 109 10,324 109 10,324 - - - - 115 10,324 250 10,324 - -
235.00 109 10,624 109 10,624 - - - - 113 10,624 236 10,624 - -
240.00 109 10,924 109 10,924 - - - - 113 10,924 222 10,924 - -
245.00 109 11,224 109 11,224 - - - - 112 11,224 208 11,224 - -
250.00 109 11,524 109 11,524 - - - - 112 11,524 198 11,524 - -
255.00 109 11,824 109 11,824 - - - - 111 11,824 186 11,824 - -
260.00 109 12,124 109 12,124 - - - - 110 12,124 176 12,124 - -
265.00 109 12,424 109 12,424 - - - - 110 12,424 166 12,424 - -
270.00 109 12,724 109 12,724 - - - - 109 12,724 156 12,724 - -
275.00 109 13,024 109 13,024 - - - - 109 13,024 148 13,024 - -
280.00 - - 109 13,324 - - - - - - - - - -
285.00 - - 109 13,624 - - - - - - - - - -
290.00 - - 109 13,924 - - - - - - - - - -
295.00 - - 109 14,224 - - - - - - - - - -
300.00 - - 109 14,524 - - - - - - - - - -
310.00 - - 109 15,124 - - - - - - - - - -
320.00 - - 109 15,724 - - - - - - - - - -
BOC (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,551 92 3,577 92 3,602 92 - - 3,668 114 3,660 283 3,668 393
14.00 3,301 92 3,326 92 3,364 99 3,393 116 3,427 131 3,421 370 3,454 487
14.50 3,052 103 3,076 103 3,110 116 3,152 134 3,198 184 3,199 466 3,231 590
15.00 2,805 136 2,834 136 2,872 136 2,923 211 2,966 255 2,982 574 3,014 701
15.50 2,555 183 2,582 180 2,638 218 2,697 281 2,748 334 2,757 688 2,811 823
16.00 2,305 247 2,341 254 2,410 289 2,475 363 2,532 433 2,556 824 2,617 959
16.50 2,055 329 2,103 344 2,183 388 2,259 475 2,330 538 2,351 965 2,434 1,109
17.00 1,807 427 1,874 449 1,965 509 2,050 596 2,131 661 2,159 1,129 2,256 1,265
17.50 1,559 533 1,654 569 1,773 647 1,875 736 1,941 801 1,977 1,291 2,092 1,419
18.00 1,314 651 1,434 705 1,572 811 1,680 896 1,758 956 1,805 1,449 1,929 1,591
18.50 1,073 790 1,226 871 1,376 983 1,498 1,066 1,587 1,122 1,644 1,625 1,786 1,742
19.00 850 966 1,030 1,067 1,201 1,162 1,322 1,233 1,425 1,295 1,487 1,807 1,639 1,924
19.50 703 1,212 847 1,282 1,044 1,364 1,166 1,428 1,275 1,484 1,343 2,000 1,525 2,109
20.00 580 1,463 689 1,511 888 1,570 1,010 1,624 1,132 1,679 1,210 2,196 1,401 2,299
21.00 372 1,966 437 1,975 621 2,030 757 2,050 881 2,089 969 2,603 1,169 2,691
22.00 228 2,466 267 2,466 426 2,466 560 2,496 670 2,525 771 3,033 976 3,106
23.00 147 2,966 155 2,966 288 2,966 403 2,966 509 2,966 610 3,472 808 3,540
24.00 102 3,466 123 3,466 200 3,466 288 3,466 378 3,466 475 3,920 671 3,974
25.00 92 3,966 102 3,966 138 3,966 205 3,966 261 3,966 370 4,386 550 4,431
26.00 92 4,466 92 4,466 118 4,466 144 4,466 167 4,466 274 4,860 455 4,894
27.00 92 4,966 92 4,966 104 4,966 127 4,966 147 4,966 221 5,328 383 5,363
28.00 92 5,466 92 5,466 92 5,466 - - 132 5,466 164 5,810 311 5,823
29.00 92 5,966 92 5,966 92 5,966 - - 120 5,966 151 6,282 237 6,302
30.00 92 6,466 92 6,466 92 6,466 - - 110 6,466 139 6,775 179 6,772
31.00 92 6,966 92 6,966 - - - - 102 6,966 128 7,286 - -
32.00 - - 92 7,466 - - - - 95 7,466 - - - -
33.00 - - 92 7,966 - - - - 92 7,966 - - - -
34.00 - - 92 8,466 - - - - - - - - - -
35.00 - - 92 8,966 - - - - - - - - - -
36.00 - - 92 9,466 - - - - - - - - - -
BUD (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 6,408 309 6,436 307 6,474 305 - - 6,502 446 6,545 573 6,667 734
8.75 6,159 357 6,188 355 6,225 351 - - 6,260 524 6,321 652 6,454 831
9.00 5,909 412 5,941 411 5,981 406 6,007 564 6,016 606 6,092 744 6,251 944
9.25 5,660 478 5,691 474 5,737 494 5,769 651 5,780 698 5,878 839 6,058 1,046
9.50 5,410 551 5,446 547 5,498 595 5,531 749 5,548 792 5,654 941 5,859 1,163
9.75 5,162 632 5,198 645 5,252 680 5,293 847 5,319 897 5,442 1,048 5,673 1,276
10.00 4,912 721 4,951 751 5,012 778 5,060 958 5,091 1,011 5,245 1,174 5,482 1,402
10.50 4,411 917 4,462 955 4,543 998 4,604 1,193 4,643 1,247 4,837 1,439 5,133 1,672
11.00 3,922 1,128 3,967 1,188 4,072 1,244 4,190 1,454 4,214 1,511 4,468 1,713 4,786 1,961
11.50 3,410 1,352 3,495 1,454 3,629 1,514 3,750 1,743 3,810 1,804 4,117 2,034 4,469 2,277
12.00 2,897 1,599 3,038 1,743 3,198 1,816 3,332 2,046 3,430 2,113 3,773 2,363 4,163 2,592
12.50 2,389 1,901 2,596 2,063 2,789 2,141 2,945 2,385 3,067 2,449 3,467 2,725 3,874 2,952
13.00 2,033 2,245 2,242 2,419 2,409 2,497 2,593 2,741 2,726 2,816 3,168 3,087 3,589 3,303
13.50 1,731 2,654 1,929 2,799 2,069 2,883 2,259 3,140 2,417 3,238 2,904 3,477 3,350 3,688
14.00 1,473 3,173 1,660 3,216 1,796 3,287 1,960 3,561 2,135 3,657 2,632 3,886 3,093 4,080
14.50 1,235 3,696 1,414 3,692 1,565 3,729 1,708 4,016 1,882 4,093 2,409 4,296 2,878 4,475
15.00 1,026 4,206 1,197 4,190 1,337 4,210 1,494 4,473 1,652 4,536 2,184 4,721 2,661 4,890
15.50 844 4,709 1,001 4,693 1,139 4,701 1,271 4,940 1,437 4,990 1,980 5,156 2,451 5,310
16.00 673 5,209 832 5,199 964 5,197 1,100 5,407 1,255 5,459 1,806 5,601 2,279 5,740
16.50 552 5,709 680 5,706 804 5,699 944 5,881 1,082 5,922 1,627 6,053 2,094 6,181
17.00 456 6,209 547 6,209 675 6,206 803 6,367 950 6,398 1,479 6,507 1,944 6,623
17.50 383 6,709 442 6,709 544 6,709 675 6,847 807 6,877 1,321 6,975 1,799 7,076
18.00 326 7,209 338 7,209 464 7,209 - - 707 7,359 1,197 7,440 1,653 7,535
18.50 281 7,709 291 7,709 387 7,709 - - 608 7,838 1,081 7,909 1,528 7,991
19.00 245 8,209 256 8,209 313 8,209 - - 527 8,326 968 8,386 1,412 8,461
19.50 216 8,709 226 8,709 - - - - 454 8,814 882 8,869 - -
20.00 214 9,209 214 9,209 - - - - 365 9,302 787 9,346 - -
21.00 214 10,209 214 10,209 - - - - 261 10,281 642 10,313 - -
22.00 - - 214 11,209 - - - - 224 11,266 503 11,284 - -
23.00 - - 214 12,209 - - - - 214 12,249 422 12,266 - -
24.00 - - 214 13,209 - - - - 214 13,239 - - - -
25.00 - - 214 14,209 - - - - 214 14,223 - - - -
26.00 - - 214 15,209 - - - - 214 15,212 - - - -
27.00 - - 214 16,209 - - - - 214 16,209 - - - -
28.00 - - 214 17,209 - - - - 214 17,209 - - - -
29.00 - - 214 18,209 - - - - 214 18,209 - - - -
30.00 - - 214 19,209 - - - - 214 19,209 - - - -
31.00 - - 214 20,209 - - - - 214 20,209 - - - -
32.00 - - 214 21,209 - - - - - - - - - -
33.00 - - 214 22,209 - - - - - - - - - -
34.00 - - 214 23,209 - - - - - - - - - -
BYD (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 64,381 1,229 64,519 1,229 64,678 1,229 - - 64,878 1,229 64,938 1,229 65,406 1,259
82.50 63,136 1,229 63,272 1,229 63,432 1,229 - - 63,658 1,229 63,718 1,234 64,258 1,274
85.00 61,887 1,229 62,028 1,229 62,193 1,229 - - 62,410 1,229 62,500 1,239 63,107 1,289
87.50 60,641 1,229 60,788 1,229 60,961 1,229 - - 61,178 1,229 61,310 1,249 61,973 1,304
90.00 59,393 1,229 59,542 1,229 59,717 1,229 - - 59,961 1,229 60,113 1,259 60,853 1,351
92.50 58,146 1,229 58,303 1,229 58,490 1,229 - - 58,740 1,229 58,930 1,269 59,745 1,545
95.00 56,899 1,229 57,056 1,229 57,241 1,229 - - 57,518 1,229 57,764 1,284 58,622 1,762
97.50 55,651 1,229 55,813 1,229 56,019 1,229 - - 56,295 1,234 56,594 1,304 57,529 2,026
100.00 54,404 1,229 54,572 1,229 54,772 1,229 - - 55,094 1,239 55,438 1,381 56,451 2,290
102.50 53,157 1,229 53,327 1,229 53,526 1,229 - - 53,866 1,244 54,297 1,586 55,374 2,547
105.00 51,909 1,229 52,088 1,229 52,301 1,229 - - 52,663 1,254 53,159 1,845 54,992 2,860
107.50 50,663 1,229 50,841 1,229 51,077 1,229 - - 51,465 1,264 52,027 2,083 53,260 3,199
110.00 49,414 1,229 49,604 1,229 49,831 1,229 - - 50,272 1,279 50,933 2,351 52,225 3,548
112.50 48,168 1,229 48,353 1,229 48,606 1,229 - - 49,081 1,299 49,836 2,666 51,189 3,886
115.00 46,921 1,229 47,121 1,229 47,392 1,234 - - 47,888 1,460 48,737 2,997 50,153 4,279
117.50 45,673 1,229 45,872 1,229 46,162 1,239 - - 46,717 1,720 47,670 3,328 49,168 4,707
120.00 44,428 1,229 44,637 1,229 44,944 1,249 - - 45,553 1,995 46,615 3,668 48,194 5,145
122.50 43,178 1,229 43,401 1,229 43,734 1,259 - - 44,387 2,295 45,559 4,100 47,217 5,567
125.00 41,933 1,229 42,164 1,229 42,522 1,325 - - 43,252 2,625 44,498 4,521 46,227 6,013
127.50 40,684 1,229 40,926 1,262 41,323 1,587 - - 42,117 2,952 43,496 4,942 45,270 6,538
130.00 39,437 1,311 39,695 1,493 40,130 1,855 - - 40,980 3,340 42,500 5,382 44,369 7,069
132.50 38,191 1,538 38,464 1,772 38,940 2,161 - - 39,879 3,761 41,489 5,901 43,451 7,584
135.00 36,942 1,803 37,245 2,101 37,764 2,489 - - 38,782 4,166 40,483 6,417 42,527 8,101
137.50 35,697 2,109 36,022 2,437 36,591 2,845 - - 37,689 4,635 39,538 6,933 41,610 8,666
140.00 34,448 2,457 34,807 2,813 35,437 3,236 - - 36,615 5,142 38,599 7,444 40,726 9,288
142.50 33,202 2,843 33,601 3,225 34,287 3,647 - - 35,569 5,659 37,659 8,056 39,890 9,904
145.00 31,955 3,268 32,399 3,649 33,151 4,088 - - 34,524 6,178 36,714 8,679 39,048 10,519
147.50 30,709 3,744 31,211 4,105 32,029 4,556 - - 33,476 6,779 35,784 9,280 38,207 11,139
150.00 29,465 4,228 30,030 4,596 30,922 5,056 31,846 6,164 32,485 7,396 34,925 9,889 37,356 11,761
152.50 28,222 4,729 28,858 5,101 29,827 5,583 30,811 6,780 31,501 8,000 34,061 10,537 36,490 12,476
155.00 26,980 5,239 27,698 5,639 28,748 6,132 29,792 7,404 30,510 8,632 33,182 11,247 35,738 13,190
157.50 25,740 5,756 26,549 6,209 27,688 6,750 28,787 8,042 29,524 9,360 32,296 12,097 34,983 13,906
160.00 24,500 6,283 25,701 6,794 26,643 7,459 27,804 8,770 28,612 10,064 31,463 12,814 34,227 14,794
162.50 23,264 6,824 24,301 7,424 25,613 8,178 26,837 9,495 27,685 10,767 30,688 13,531 33,441 15,503
165.00 22,033 7,382 23,201 8,068 24,602 8,903 25,884 10,197 26,769 11,505 29,890 14,262 32,661 16,253
167.50 20,805 7,968 22,117 8,759 23,614 9,693 24,954 11,000 25,853 12,316 29,088 15,081 31,895 17,081
170.00 19,582 8,578 21,054 9,464 22,644 10,524 24,043 11,814 25,006 13,119 28,282 15,900 31,237 17,906
172.50 18,368 9,224 20,135 10,197 21,691 11,291 23,150 12,569 24,162 13,907 27,512 16,709 30,552 18,633
175.00 17,164 9,912 19,097 10,948 20,760 12,074 22,275 13,334 23,325 14,685 26,804 17,433 29,862 19,363
177.50 15,936 10,648 18,080 11,724 19,853 13,054 21,420 14,214 22,469 15,527 26,094 18,096 29,173 20,195
180.00 14,759 11,403 17,005 12,532 19,109 13,860 20,720 15,054 21,778 16,378 25,454 18,954 28,563 20,902
182.50 13,659 12,262 16,113 13,368 18,178 14,778 19,906 15,936 21,034 17,320 24,833 19,909 28,078 21,857
185.00 12,634 13,121 15,168 14,349 17,326 15,734 19,090 16,814 20,225 18,095 24,041 20,737 27,398 22,692
187.50 11,882 14,043 14,214 15,329 16,491 16,678 18,297 17,771 19,425 18,978 23,334 21,577 26,748 23,469
190.00 11,040 15,133 13,395 16,423 15,678 17,678 17,525 18,727 18,681 20,011 22,709 22,430 26,117 24,316
192.50 10,321 16,385 12,567 17,457 14,897 18,655 16,793 19,702 18,002 20,840 22,089 23,336 25,498 25,164
195.00 9,621 17,612 11,755 18,622 14,096 19,710 16,072 20,630 17,291 21,751 21,441 24,177 24,914 26,079
197.50 8,980 18,861 10,977 19,716 13,383 20,837 15,360 21,670 16,567 22,798 20,749 25,104 24,246 26,899
200.00 8,359 20,124 10,245 20,862 12,680 21,865 14,680 22,811 15,927 23,797 20,074 26,043 23,570 27,857
205.00 7,206 22,642 8,810 23,199 11,397 24,066 13,373 24,861 14,631 25,841 18,942 28,122 22,437 29,704
210.00 6,143 25,169 7,590 25,543 10,174 26,254 12,195 27,018 13,566 27,868 17,838 30,058 21,390 31,810
215.00 5,152 27,689 6,527 27,914 9,079 28,533 11,020 29,189 12,381 30,010 16,772 32,103 20,219 33,703
220.00 4,251 30,192 5,584 30,330 8,076 30,818 10,049 31,404 11,449 32,156 15,712 34,130 19,099 35,703
225.00 3,439 32,692 4,719 32,766 7,161 33,163 9,112 33,674 10,455 34,320 14,812 36,153 18,409 37,751
230.00 2,689 35,192 3,997 35,224 6,332 35,512 8,244 35,939 9,534 36,571 13,958 38,307 17,421 39,779
235.00 2,077 37,692 3,369 37,701 5,559 37,916 7,469 38,281 8,782 38,800 12,973 40,441 16,549 41,821
240.00 1,667 40,192 2,801 40,192 4,866 40,326 6,718 40,622 8,073 41,089 12,214 42,583 15,675 43,920
245.00 1,352 42,692 2,326 42,692 4,256 42,763 6,026 42,995 7,362 43,405 11,634 44,762 14,911 46,064
250.00 1,229 45,192 1,912 45,192 3,699 45,192 5,405 45,396 6,744 45,733 10,875 46,998 14,237 48,212
255.00 1,229 47,692 1,544 47,692 3,210 47,692 4,842 47,814 6,122 48,083 10,122 49,242 13,561 50,368
260.00 1,229 50,192 1,275 50,192 2,779 50,192 4,314 50,192 5,548 50,475 9,550 51,492 13,005 52,527
265.00 1,229 52,692 1,249 52,692 2,375 52,692 3,846 52,692 5,074 52,877 8,970 53,758 12,115 54,757
270.00 1,229 55,192 1,239 55,192 2,062 55,192 3,433 55,192 4,572 55,192 8,380 56,080 11,712 57,003
275.00 1,229 57,692 1,234 57,692 1,764 57,692 3,044 57,692 4,115 57,692 7,790 58,403 11,180 59,262
280.00 1,229 60,192 1,229 60,192 1,528 60,192 2,705 60,192 3,767 60,192 7,310 60,738 10,617 61,519
285.00 1,229 62,692 1,229 62,692 1,276 62,692 2,377 62,692 3,407 62,692 6,870 62,692 9,923 63,780
290.00 1,229 65,192 1,229 65,192 1,259 65,192 2,117 65,192 3,043 65,192 6,430 65,192 9,378 66,095
295.00 1,229 67,692 1,229 67,692 1,249 67,692 1,880 67,692 2,734 67,692 5,971 67,692 9,038 68,430
300.00 1,229 70,192 1,229 70,192 1,244 70,192 1,669 70,192 2,479 70,192 5,579 70,192 8,610 70,192
310.00 1,229 75,192 1,229 75,192 1,234 75,192 - - 1,988 75,192 4,898 75,192 7,766 75,192
320.00 1,229 80,192 1,229 80,192 1,229 80,192 - - 1,631 80,192 4,240 80,192 6,903 80,192
330.00 1,229 85,192 1,229 85,192 1,229 85,192 - - 1,304 85,192 3,704 85,192 6,285 85,192
340.00 1,229 90,192 1,229 90,192 1,229 90,192 - - 1,259 90,192 3,234 90,192 5,674 90,192
350.00 1,229 95,192 1,229 95,192 1,229 95,192 - - 1,244 95,192 2,780 95,192 5,037 95,192
360.00 1,229 100,192 1,229 100,192 1,229 100,192 - - 1,239 100,192 2,457 100,192 4,586 100,192
370.00 1,229 105,192 1,229 105,192 1,229 105,192 - - 1,234 105,192 2,113 105,192 4,148 105,192
380.00 1,229 110,192 1,229 110,192 1,229 110,192 - - 1,229 110,192 1,810 110,192 3,694 110,192
390.00 1,229 115,192 1,229 115,192 1,229 115,192 - - 1,229 115,192 1,603 115,192 3,323 115,192
400.00 1,229 120,192 1,229 120,192 1,229 120,192 - - 1,229 120,192 1,381 120,192 3,012 120,192
410.00 1,229 125,192 1,229 125,192 - - - - - - - - - -
420.00 1,229 130,192 1,229 130,192 - - - - - - - - - -
430.00 1,229 135,192 1,229 135,192 - - - - - - - - - -
440.00 1,229 140,192 1,229 140,192 - - - - - - - - - -
450.00 1,229 145,192 1,229 145,192 - - - - - - - - - -
BYE (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 18,482 510 - - - - - - - - - -
16.00 - - 17,985 510 - - - - - - - - - -
16.50 - - 17,490 510 - - - - - - - - - -
17.00 - - 16,992 510 - - - - 17,240 818 - - - -
17.50 - - 16,494 532 - - - - 16,764 950 - - - -
18.00 - - 15,998 613 - - - - 16,300 1,089 - - - -
18.50 15,439 706 15,504 705 15,617 895 15,749 1,042 15,844 1,222 16,217 1,745 16,800 2,349
19.00 14,938 811 15,009 855 15,135 1,048 15,286 1,192 15,379 1,389 15,814 1,949 16,439 2,559
19.50 14,440 933 14,514 1,003 14,653 1,184 14,820 1,344 14,933 1,556 15,404 2,159 16,080 2,782
20.00 13,941 1,068 14,018 1,151 14,177 1,353 14,361 1,521 14,485 1,742 15,004 2,369 15,708 2,998
21.00 12,942 1,385 13,038 1,499 13,241 1,719 13,462 1,889 13,604 2,132 14,236 2,816 15,002 3,507
22.00 11,944 1,752 12,063 1,892 12,318 2,132 12,579 2,327 12,763 2,568 13,478 3,323 14,327 4,011
23.00 10,945 2,160 11,101 2,319 11,417 2,585 11,728 2,795 11,944 3,046 12,774 3,840 13,655 4,579
24.00 9,942 2,577 10,157 2,798 10,542 3,085 10,901 3,313 11,143 3,561 12,079 4,426 13,044 5,162
25.00 8,939 3,024 9,231 3,321 9,702 3,632 10,114 3,872 10,400 4,114 11,423 5,007 12,438 5,742
26.00 7,941 3,507 8,405 3,886 8,961 4,219 9,435 4,467 9,654 4,711 10,793 5,663 11,844 6,412
27.00 6,944 4,045 7,524 4,495 8,176 4,842 8,702 5,079 8,986 5,353 10,169 6,307 11,306 7,063
28.00 5,980 4,654 6,686 5,135 7,414 5,489 7,985 5,735 8,309 6,071 9,618 7,007 10,769 7,732
29.00 5,246 5,323 5,901 5,816 6,709 6,189 7,313 6,423 7,700 6,797 9,050 7,727 10,241 8,461
30.00 4,585 6,071 5,256 6,546 6,031 6,906 6,680 7,141 7,103 7,574 8,529 8,442 9,774 9,176
31.00 4,021 6,985 4,667 7,341 5,412 7,672 6,098 7,916 6,565 8,342 8,048 9,226 9,318 9,901
32.00 3,516 8,014 4,141 8,177 4,860 8,493 5,529 8,771 6,039 9,175 7,549 10,002 8,852 10,686
33.00 3,038 9,048 3,659 9,130 4,347 9,412 5,053 9,667 5,561 9,999 7,112 10,785 8,431 11,466
34.00 2,607 10,073 3,214 10,095 3,891 10,326 4,571 10,554 5,114 10,857 6,715 11,616 8,060 12,255
35.00 2,216 11,086 2,822 11,082 3,457 11,255 4,158 11,446 4,681 11,733 6,288 12,442 7,671 13,048
36.00 1,859 12,096 2,456 12,071 3,059 12,202 3,782 12,373 4,307 12,603 5,909 13,278 7,274 13,882
37.00 1,526 13,096 2,127 13,066 2,723 13,160 3,416 13,296 3,938 13,524 5,570 14,143 6,934 14,716
38.00 1,230 14,096 1,827 14,071 2,428 14,130 - - 3,589 14,433 5,232 15,014 6,629 15,557
39.00 1,032 15,096 1,585 15,080 2,146 15,108 - - 3,303 15,357 4,882 15,894 6,307 16,399
40.00 873 16,096 1,340 16,090 1,909 16,093 - - 2,989 16,297 4,616 16,773 5,973 17,276
41.00 744 17,096 1,146 17,093 1,673 17,084 - - 2,733 17,242 4,335 17,687 5,689 18,160
42.00 641 18,096 949 18,096 1,474 18,081 - - 2,510 18,199 4,070 18,602 5,442 19,043
43.00 557 19,096 828 19,096 1,293 19,084 - - 2,273 19,164 3,790 19,516 5,193 19,921
44.00 510 20,096 661 20,096 1,134 20,090 - - 2,065 20,137 3,583 20,436 4,932 20,821
45.00 510 21,096 541 21,096 1,000 21,096 - - 1,902 21,115 3,364 21,378 4,669 21,739
46.00 510 22,096 510 22,096 865 22,096 - - 1,706 22,103 3,160 22,325 4,452 22,662
47.00 510 23,096 510 23,096 - - - - 1,546 23,095 2,933 23,275 - -
48.00 - - 510 24,096 - - - - 1,417 24,089 2,761 24,226 - -
49.00 - - 510 25,096 - - - - 1,301 25,093 2,610 25,194 - -
CCC (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,810 76 1,818 77 1,826 76 - - 1,845 109 1,848 135 1,850 169
2.40 1,710 89 1,718 89 1,728 88 - - 1,745 129 1,748 169 1,749 224
2.50 1,610 104 1,619 104 1,634 104 - - 1,644 167 1,646 204 1,664 254
2.60 1,510 124 1,521 124 1,534 123 1,546 121 1,555 205 1,559 256 1,564 304
2.70 1,410 148 1,421 146 1,434 145 1,455 144 1,455 243 1,470 290 1,475 360
2.80 1,310 176 1,321 174 1,341 173 1,364 184 1,365 291 1,380 352 1,398 420
2.90 1,210 209 1,221 208 1,241 215 1,272 224 1,272 339 1,289 410 1,318 474
3.00 1,110 246 1,126 252 1,154 258 1,178 273 1,188 394 1,208 471 1,237 529
3.10 1,010 285 1,030 297 1,060 310 1,093 322 1,102 451 1,121 535 1,164 593
3.20 910 325 932 343 971 361 1,012 373 1,015 524 1,046 601 1,096 665
3.30 809 377 839 395 880 419 923 431 942 592 976 675 1,032 729
3.40 710 429 749 453 802 477 848 495 860 675 903 745 958 804
3.50 609 486 662 517 720 541 771 559 792 751 830 826 900 876
3.60 532 556 580 586 646 611 701 639 721 838 774 901 845 950
3.70 469 632 510 662 579 693 637 722 651 918 705 980 789 1,032
3.80 411 735 447 754 509 778 573 804 589 1,009 656 1,062 736 1,116
3.90 365 838 398 844 449 873 518 893 533 1,095 596 1,145 690 1,198
4.00 320 940 349 942 399 958 461 974 478 1,184 554 1,233 642 1,277
4.10 276 1,044 308 1,041 350 1,052 415 1,066 420 1,274 504 1,321 605 1,365
4.20 241 1,144 270 1,142 315 1,150 368 1,158 373 1,369 460 1,409 572 1,444
4.30 212 1,244 231 1,244 262 1,244 320 1,255 342 1,463 419 1,496 533 1,538
4.40 186 1,344 190 1,344 228 1,344 288 1,352 292 1,557 391 1,588 493 1,622
4.50 165 1,444 169 1,444 192 1,444 254 1,447 259 1,651 346 1,682 460 1,709
4.60 148 1,544 152 1,544 154 1,544 220 1,544 222 1,744 316 1,775 433 1,800
4.70 - - 137 1,644 - - - - 186 1,844 289 1,866 - -
4.80 - - 124 1,744 - - - - 141 1,936 - - - -
4.90 - - 113 1,844 - - - - 133 2,036 - - - -
5.00 - - 105 1,944 - - - - 125 2,126 - - - -
5.25 - - 88 2,194 - - - - 115 2,376 - - - -
5.50 - - 76 2,444 - - - - 103 2,616 - - - -
5.75 - - 68 2,694 - - - - 95 2,868 - - - -
6.00 - - 63 2,944 - - - - 88 3,106 - - - -
6.25 - - 61 3,194 - - - - 84 3,358 - - - -
6.50 - - 61 3,444 - - - - 81 3,599 - - - -
6.75 - - 61 3,694 - - - - 76 3,848 - - - -
7.00 - - 61 3,944 - - - - 72 4,093 - - - -
7.25 - - 61 4,194 - - - - - - - - - -
7.50 - - 61 4,444 - - - - - - - - - -
7.75 - - 61 4,694 - - - - - - - - - -
CCE (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,943 168 - - - - 5,980 168 5,980 168 - -
4.30 - - 5,843 168 - - - - 5,883 168 5,883 176 - -
4.40 - - 5,748 168 - - - - 5,796 176 5,802 184 - -
4.50 5,628 168 5,648 168 - - - - 5,694 189 5,701 193 - -
4.60 5,529 168 5,548 168 - - - - 5,593 204 5,597 201 - -
4.70 5,429 168 5,448 168 - - - - 5,489 220 5,493 216 5,501 246
4.80 5,329 180 5,348 181 - - - - 5,389 237 5,389 233 5,388 311
4.90 5,229 193 5,248 194 5,272 193 - - 5,292 256 5,290 252 5,290 365
5.00 5,129 209 5,148 210 5,170 209 - - 5,193 276 5,193 296 5,229 413
5.25 4,880 253 4,898 253 4,918 252 - - 4,954 333 4,962 374 4,973 505
5.50 4,632 307 4,649 306 4,670 303 - - 4,699 401 4,733 474 4,751 601
5.75 4,382 371 4,400 370 4,433 366 - - 4,469 493 4,501 571 4,543 725
6.00 4,133 447 4,153 444 4,183 440 4,223 438 4,236 597 4,267 685 4,329 852
6.25 3,883 532 3,908 530 3,946 527 3,986 536 3,999 699 4,048 801 4,127 985
6.50 3,634 625 3,658 625 3,707 631 3,760 645 3,773 810 3,825 942 3,925 1,129
6.75 3,384 725 3,416 725 3,474 743 3,539 755 3,553 938 3,621 1,091 3,739 1,268
7.00 3,134 825 3,171 837 3,240 855 3,315 879 3,331 1,063 3,423 1,247 3,551 1,424
7.25 2,884 925 2,936 949 3,017 973 3,104 1,003 3,122 1,202 3,230 1,415 3,381 1,593
7.50 2,635 1,024 2,702 1,072 2,797 1,102 2,888 1,138 2,918 1,361 3,037 1,587 3,216 1,759
7.75 2,384 1,136 2,470 1,196 2,580 1,238 2,684 1,280 2,714 1,546 2,862 1,767 3,047 1,938
8.00 2,131 1,254 2,239 1,338 2,372 1,386 2,482 1,428 2,520 1,739 2,686 1,950 2,905 2,121
8.25 1,875 1,390 2,019 1,492 2,164 1,546 2,291 1,589 2,342 1,936 2,528 2,144 2,760 2,301
8.50 1,619 1,556 1,803 1,664 1,974 1,712 2,111 1,793 2,158 2,147 2,359 2,341 2,615 2,497
8.75 1,446 1,768 1,612 1,848 1,794 1,914 1,942 2,004 1,993 2,350 2,216 2,535 2,492 2,693
9.00 1,310 2,033 1,431 2,083 1,626 2,147 1,777 2,223 1,831 2,569 2,073 2,746 2,354 2,888
9.25 1,180 2,298 1,292 2,316 1,465 2,369 1,639 2,430 1,674 2,788 1,935 2,948 2,234 3,090
9.50 1,068 2,554 1,159 2,559 1,309 2,602 1,497 2,654 1,538 3,012 1,807 3,162 2,123 3,299
9.75 964 2,808 1,041 2,806 1,157 2,839 1,363 2,882 1,405 3,236 1,690 3,378 2,007 3,507
10.00 858 3,058 922 3,054 1,031 3,078 1,223 3,112 1,265 3,462 1,569 3,599 1,895 3,714
10.50 676 3,558 732 3,556 803 3,563 1,008 3,589 1,032 3,926 1,369 4,042 1,713 4,153
11.00 526 4,058 538 4,058 617 4,058 794 4,069 849 4,394 1,178 4,488 1,520 4,589
11.50 414 4,558 426 4,558 469 4,558 637 4,558 702 4,863 1,020 4,950 1,373 5,033
12.00 333 5,058 343 5,058 351 5,058 - - 532 5,345 875 5,413 1,218 5,485
CDA (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,351 109 3,356 109 3,360 109 - - 3,369 109 3,369 109 3,369 109
0.25 3,102 109 3,107 109 3,114 109 3,119 109 3,125 109 3,125 109 3,125 109
0.30 2,852 109 2,859 109 2,867 109 2,875 109 2,880 109 2,880 109 2,880 109
0.35 2,603 109 2,611 109 2,621 109 2,629 109 2,643 119 2,644 119 2,645 121
0.40 2,355 119 2,363 120 2,373 120 2,390 120 2,393 143 2,393 141 2,395 140
0.45 2,105 141 2,115 143 2,126 143 2,140 143 2,143 175 2,143 173 2,144 171
0.50 1,856 173 1,867 175 1,880 173 1,889 173 1,893 220 1,894 218 1,894 216
0.55 1,606 218 1,618 218 1,633 217 1,640 216 1,644 284 1,645 282 1,645 326
0.60 1,361 282 1,371 281 1,382 280 1,415 278 1,420 403 1,421 403 1,425 438
0.65 1,105 369 1,117 369 1,150 369 1,188 369 1,195 526 1,199 559 1,203 591
0.70 849 468 875 499 913 529 956 529 963 684 968 746 1,014 746
0.75 602 598 668 628 704 658 752 688 758 872 808 903 864 942
0.80 472 833 509 833 550 848 593 848 597 1,105 599 1,139 660 1,143
0.85 381 1,098 386 1,088 435 1,089 439 1,089 489 1,341 487 1,370 557 1,372
0.90 312 1,348 317 1,348 321 1,348 325 1,343 387 1,574 381 1,597 458 1,600
0.95 265 1,598 269 1,598 273 1,598 276 1,598 280 1,823 274 1,827 355 1,827
1.00 232 1,848 236 1,848 238 1,848 241 1,848 245 2,065 240 2,075 242 2,077
1.05 206 2,098 212 2,098 214 2,098 216 2,098 220 2,310 217 2,324 228 2,325
1.10 189 2,348 193 2,348 196 2,348 197 2,348 201 2,555 202 2,555 214 2,553
1.15 175 2,598 180 2,598 181 2,598 183 2,598 188 2,799 193 2,799 205 2,798
1.20 164 2,848 168 2,848 171 2,848 172 2,848 179 3,047 186 3,047 200 3,047
1.25 155 3,098 160 3,098 161 3,098 - - 172 3,294 181 3,294 194 3,294
1.30 - - 152 3,348 - - - - 164 3,541 - - - -
1.35 - - 147 3,598 - - - - 160 3,789 - - - -
1.40 - - 141 3,848 - - - - - - - - - -
1.45 - - 136 4,098 - - - - - - - - - -
1.50 - - 132 4,348 - - - - - - - - - -
1.55 - - 129 4,598 - - - - - - - - - -
CGN (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 11,983 339 - - - - - - - - - -
1.35 - - 11,484 339 - - - - - - - - - -
1.40 10,936 339 10,984 339 - - - - 11,090 383 11,100 423 11,109 453
1.45 10,437 339 10,486 339 - - - - 10,591 403 10,599 447 10,603 489
1.50 9,939 350 9,986 355 - - - - 10,090 427 10,096 481 10,100 524
1.55 9,440 381 9,487 385 9,556 383 - - 9,595 463 9,597 517 9,596 558
1.60 8,941 421 8,987 424 9,082 423 - - 9,104 516 9,107 553 9,105 600
1.65 8,443 465 8,488 469 8,583 467 8,612 584 8,612 582 8,615 601 8,613 646
1.70 7,944 522 7,990 524 8,083 520 8,121 662 8,121 661 8,124 647 8,223 916
1.75 7,445 592 7,491 592 7,583 588 7,629 755 7,629 754 7,703 741 7,723 1,147
1.80 6,948 675 6,994 674 7,084 669 7,179 872 7,179 871 7,201 994 7,224 1,384
1.85 6,449 778 6,497 774 6,584 765 6,679 1,113 6,678 1,112 6,700 1,249 6,819 1,590
1.90 5,951 900 6,001 894 6,146 884 6,179 1,346 6,178 1,345 6,284 1,625 6,408 1,815
1.95 5,439 1,048 5,532 1,041 5,642 1,033 5,814 1,578 5,816 1,578 5,863 1,839 5,994 2,143
2.00 4,936 1,222 5,028 1,218 5,195 1,286 5,371 1,814 5,380 1,814 5,427 2,184 5,566 2,356
2.10 3,932 1,616 4,093 1,736 4,289 1,796 4,485 2,369 4,489 2,458 4,551 2,731 4,876 2,983
2.20 2,914 2,135 3,185 2,255 3,418 2,375 3,634 3,043 3,645 3,220 3,805 3,458 4,153 3,680
2.30 2,156 2,834 2,432 3,015 2,755 3,075 2,912 3,934 2,930 4,029 3,220 4,242 3,609 4,365
2.40 1,638 3,863 1,801 3,873 2,072 3,962 2,257 4,807 2,270 4,890 2,611 5,075 3,048 5,270
2.50 1,271 4,871 1,395 4,878 1,618 4,915 1,810 5,719 1,827 5,788 2,070 5,962 2,569 6,078
2.60 993 5,894 1,019 5,894 1,174 5,894 1,349 6,723 1,362 6,739 1,639 6,835 2,186 6,943
2.70 800 6,894 823 6,894 842 6,894 863 7,670 856 7,680 1,356 7,768 1,806 7,876
2.80 669 7,894 689 7,894 703 7,894 721 8,617 726 8,678 1,061 8,695 1,574 8,803
2.90 576 8,894 593 8,894 605 8,894 639 9,600 659 9,605 739 9,695 1,308 9,716
3.00 506 9,894 524 9,894 548 9,894 593 10,597 613 10,605 697 10,607 1,049 10,615
3.10 456 10,894 472 10,894 510 10,894 550 11,595 568 11,603 657 11,608 739 11,619
CHT (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 15,814 272 - - - - - - - - - -
42.00 - - 15,316 272 - - - - - - - - - -
43.00 14,748 272 14,819 272 - - - - 14,999 272 14,999 272 15,006 272
44.00 14,249 272 14,321 272 14,408 272 14,488 272 14,508 272 14,513 272 14,520 272
45.00 13,750 272 13,826 272 13,913 272 13,999 272 14,013 272 14,015 272 14,023 272
46.00 13,251 272 13,328 272 13,416 272 13,503 272 13,524 272 13,529 272 13,539 277
47.00 12,753 272 12,831 272 12,921 272 13,008 272 13,026 272 13,032 272 13,041 282
48.00 12,254 272 12,333 272 12,426 272 12,519 272 12,539 272 12,546 277 12,555 302
49.00 11,755 272 11,836 272 11,931 272 12,023 272 12,043 277 12,049 287 12,059 374
50.00 11,255 272 11,339 272 11,436 272 11,535 272 11,555 282 11,562 338 11,574 481
52.50 10,009 272 10,095 272 10,203 272 10,307 277 10,327 432 10,335 590 10,358 776
55.00 8,761 337 8,855 333 9,119 403 9,162 427 9,170 730 9,197 985 9,228 1,188
57.50 7,514 590 7,617 635 7,761 705 7,907 747 7,919 1,120 7,986 1,504 8,098 1,714
60.00 6,272 1,008 6,431 1,054 6,618 1,120 6,774 1,194 6,819 1,640 6,921 2,147 7,052 2,349
62.50 5,017 1,520 5,199 1,608 5,437 1,680 5,628 1,772 5,656 2,324 5,824 2,901 6,052 3,089
65.00 3,758 2,097 4,034 2,269 4,334 2,365 4,575 2,488 4,614 3,167 4,917 3,755 5,240 3,921
67.50 2,621 2,842 2,967 3,065 3,336 3,161 3,631 3,362 3,658 4,080 4,125 4,699 4,509 4,832
70.00 1,935 4,141 2,208 4,136 2,492 4,215 2,891 4,440 2,924 5,152 3,435 5,707 3,860 5,812
72.50 1,384 5,399 1,599 5,384 1,819 5,409 2,286 5,589 2,319 6,254 2,858 6,775 3,323 6,881
75.00 924 6,650 1,129 6,646 1,331 6,647 1,798 6,766 1,826 7,483 2,365 7,768 2,861 7,860
77.50 563 7,900 769 7,900 956 7,900 1,424 7,920 1,452 8,663 1,957 8,891 2,483 8,976
80.00 365 9,150 501 9,150 675 9,150 1,125 9,152 1,154 9,860 1,625 10,043 2,144 10,115
82.50 272 10,400 338 10,400 482 10,400 900 10,400 929 11,067 1,352 11,209 1,859 11,277
85.00 272 11,650 272 11,650 335 11,650 729 11,650 758 12,281 1,119 12,393 1,622 12,455
87.50 272 12,900 272 12,900 287 12,900 600 12,900 620 13,497 941 13,586 1,413 13,641
90.00 272 14,150 272 14,150 282 14,150 490 14,150 513 14,724 776 14,792 1,242 14,840
92.50 272 15,400 272 15,400 277 15,400 414 15,400 435 15,947 652 16,005 1,098 16,043
95.00 272 16,650 272 16,650 272 16,650 342 16,650 359 17,177 560 17,218 975 17,257
97.50 272 17,900 272 17,900 272 17,900 317 17,900 321 18,407 475 18,439 884 18,473
100.00 - - 272 19,150 - - - - - - - - - -
CHU (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 5,173 242 5,197 242 - - - - 5,256 278 5,265 271 5,302 383
3.70 4,973 272 4,998 272 - - - - 5,056 313 5,064 347 5,102 449
3.80 4,773 308 4,800 307 4,834 304 - - 4,856 353 4,864 416 4,925 517
3.90 4,574 348 4,601 347 4,636 344 - - 4,656 399 4,686 484 4,747 621
4.00 4,374 395 4,402 392 4,436 388 - - 4,474 481 4,508 553 4,591 684
4.10 4,174 448 4,204 444 4,236 440 - - 4,274 561 4,325 622 4,407 778
4.20 3,976 506 4,008 504 4,049 498 4,074 598 4,089 639 4,144 714 4,249 878
4.30 3,776 571 3,808 569 3,849 566 3,888 682 3,904 718 3,961 810 4,101 960
4.40 3,577 645 3,608 642 3,661 641 3,700 783 3,716 799 3,792 905 3,933 1,083
4.50 3,377 720 3,414 720 3,470 732 3,513 867 3,529 898 3,624 1,004 3,788 1,174
4.60 3,178 800 3,220 812 3,280 824 3,336 967 3,341 995 3,449 1,123 3,636 1,281
4.70 2,978 880 3,025 904 3,098 928 3,144 1,067 3,164 1,093 3,294 1,241 3,502 1,420
4.80 2,776 960 2,845 996 2,905 1,020 2,978 1,180 2,998 1,207 3,138 1,363 3,365 1,529
4.90 2,573 1,040 2,656 1,100 2,756 1,136 2,823 1,293 2,833 1,318 2,989 1,492 3,232 1,658
5.00 2,370 1,131 2,467 1,204 2,571 1,240 2,653 1,408 2,665 1,445 2,853 1,633 3,092 1,784
5.25 1,860 1,403 1,999 1,499 2,148 1,547 2,247 1,735 2,291 1,782 2,499 1,978 2,783 2,141
5.50 1,474 1,747 1,610 1,855 1,755 1,891 1,863 2,131 1,918 2,175 2,187 2,367 2,491 2,518
5.75 1,190 2,284 1,320 2,277 1,406 2,313 1,525 2,568 1,589 2,628 1,895 2,779 2,235 2,896
6.00 968 2,797 1,057 2,781 1,137 2,801 1,238 3,015 1,312 3,071 1,655 3,195 1,975 3,308
6.25 766 3,297 844 3,290 920 3,290 992 3,504 1,077 3,538 1,425 3,628 1,742 3,726
6.50 606 3,797 654 3,797 726 3,792 787 3,980 863 4,001 1,219 4,085 1,547 4,168
6.75 484 4,297 497 4,297 590 4,297 631 4,453 674 4,470 1,039 4,538 1,372 4,616
7.00 395 4,797 405 4,797 468 4,797 518 4,942 513 4,960 878 5,013 1,215 5,060
7.25 328 5,297 339 5,297 347 5,297 411 5,430 411 5,434 762 5,473 1,069 5,534
7.50 279 5,797 289 5,797 296 5,797 301 5,917 295 5,921 629 5,957 927 6,002
7.75 242 6,297 251 6,297 256 6,297 263 6,404 262 6,420 549 6,441 811 6,470
8.00 - - 222 6,797 - - - - 246 6,904 465 6,924 - -
8.25 - - 199 7,297 - - - - 230 7,402 - - - -
8.50 - - 180 7,797 - - - - - - - - - -
8.75 - - 178 8,297 - - - - - - - - - -
CIT (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,956 111 3,973 111 - - - - 4,027 120 4,030 164 - -
4.80 3,856 111 3,873 111 3,894 111 - - 3,926 132 3,928 205 3,932 298
4.90 3,756 111 3,773 111 3,794 111 - - 3,824 143 3,827 238 3,850 330
5.00 3,656 113 3,673 115 3,694 113 3,717 112 3,726 157 3,742 273 3,749 360
5.25 3,407 141 3,423 141 3,444 140 3,466 139 3,488 222 3,505 360 3,513 445
5.50 3,157 178 3,176 177 3,204 176 3,228 173 3,250 304 3,269 451 3,290 539
5.75 2,908 228 2,927 226 2,956 224 2,998 260 3,021 398 3,050 566 3,076 667
6.00 2,660 293 2,682 290 2,714 304 2,766 329 2,798 512 2,829 685 2,870 787
6.25 2,409 373 2,436 383 2,478 400 2,539 429 2,572 617 2,616 823 2,676 927
6.50 2,159 468 2,196 488 2,247 508 2,317 539 2,360 759 2,416 964 2,492 1,061
6.75 1,911 568 1,972 604 2,046 628 2,132 661 2,151 921 2,230 1,124 2,310 1,221
7.00 1,661 686 1,736 728 1,830 764 1,919 800 1,950 1,092 2,047 1,287 2,150 1,386
7.25 1,411 810 1,512 870 1,614 912 1,726 954 1,769 1,276 1,876 1,459 1,992 1,558
7.50 1,162 958 1,295 1,030 1,416 1,072 1,536 1,120 1,609 1,448 1,701 1,653 1,812 1,760
7.75 986 1,129 1,092 1,201 1,229 1,244 1,358 1,311 1,415 1,669 1,567 1,833 1,704 1,927
8.00 838 1,365 926 1,402 1,062 1,456 1,194 1,505 1,266 1,877 1,424 2,031 1,577 2,110
8.25 704 1,622 790 1,637 899 1,673 1,032 1,721 1,118 2,091 1,294 2,231 1,457 2,309
8.50 593 1,881 669 1,885 766 1,911 900 1,955 996 2,310 1,162 2,437 1,347 2,514
8.75 484 2,134 548 2,131 643 2,150 775 2,179 869 2,530 1,061 2,650 1,240 2,720
9.00 401 2,384 470 2,381 530 2,391 675 2,412 756 2,758 952 2,864 1,142 2,932
9.25 331 2,634 382 2,634 437 2,636 571 2,649 663 2,989 868 3,089 1,050 3,146
9.50 277 2,884 286 2,884 360 2,884 481 2,891 578 3,221 787 3,311 974 3,364
9.75 234 3,134 242 3,134 302 3,134 409 3,138 499 3,456 694 3,539 903 3,588
10.00 201 3,384 208 3,384 246 3,384 361 3,384 426 3,693 624 3,767 810 3,812
10.50 - - 160 3,884 - - - - 312 4,168 509 4,226 - -
11.00 - - 128 4,384 - - - - 215 4,650 - - - -
11.50 - - 111 4,884 - - - - 146 5,140 - - - -
12.00 - - 111 5,384 - - - - 135 5,630 - - - -
12.50 - - 111 5,884 - - - - 124 6,120 - - - -
13.00 - - 111 6,384 - - - - 115 6,608 - - - -
13.50 - - 111 6,884 - - - - 111 7,097 - - - -
14.00 - - 111 7,384 - - - - 111 7,588 - - - -
14.50 - - 111 7,884 - - - - 111 8,081 - - - -
15.00 - - 111 8,384 - - - - - - - - - -
CKH (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,968 196 8,021 196 8,077 196 - - 8,113 196 8,126 435 8,137 558
30.00 7,469 196 7,518 196 7,583 196 - - 7,617 253 7,650 562 7,667 716
31.00 6,971 196 7,026 196 7,090 196 7,124 286 7,136 361 7,170 722 7,209 883
32.00 6,472 219 6,524 216 6,606 212 6,645 404 6,654 523 6,703 901 6,758 1,063
33.00 5,973 292 6,031 289 6,120 309 6,162 559 6,169 685 6,246 1,092 6,329 1,279
34.00 5,473 397 5,537 412 5,639 447 5,692 733 5,700 896 5,810 1,327 5,911 1,508
35.00 4,974 538 5,052 556 5,173 608 5,224 969 5,238 1,137 5,381 1,593 5,520 1,779
36.00 4,477 715 4,568 743 4,716 794 4,765 1,243 4,792 1,408 4,964 1,863 5,146 2,047
37.00 3,978 918 4,095 958 4,267 1,012 4,322 1,542 4,357 1,710 4,580 2,134 4,779 2,342
38.00 3,485 1,126 3,667 1,198 3,886 1,264 3,944 1,872 3,963 2,035 4,200 2,441 4,448 2,648
39.00 2,985 1,355 3,213 1,463 3,454 1,572 3,519 2,230 3,543 2,359 3,859 2,775 4,124 2,946
40.00 2,490 1,621 2,774 1,757 3,040 1,894 3,129 2,576 3,158 2,729 3,517 3,113 3,844 3,285
41.00 2,009 1,941 2,354 2,079 2,647 2,285 2,751 2,954 2,827 3,084 3,221 3,458 3,553 3,669
42.00 1,684 2,362 1,962 2,499 2,288 2,647 2,397 3,363 2,462 3,475 2,909 3,854 3,257 4,002
43.00 1,416 2,869 1,617 2,957 1,968 3,063 2,072 3,784 2,152 3,930 2,648 4,243 3,016 4,372
44.00 1,179 3,375 1,339 3,420 1,680 3,504 1,778 4,213 1,879 4,355 2,389 4,641 2,759 4,771
45.00 968 3,886 1,109 3,900 1,414 3,972 1,510 4,712 1,607 4,791 2,161 5,055 2,530 5,166
46.00 765 4,386 901 4,389 1,179 4,435 1,260 5,170 1,391 5,240 1,923 5,475 2,332 5,580
47.00 602 4,886 724 4,886 977 4,907 1,050 5,634 1,168 5,695 1,722 5,904 2,110 5,998
48.00 470 5,386 575 5,386 809 5,386 868 6,107 985 6,159 1,568 6,344 1,963 6,420
49.00 369 5,886 439 5,886 659 5,886 713 6,579 812 6,625 1,387 6,785 1,793 6,863
50.00 294 6,386 310 6,386 515 6,386 564 7,060 682 7,098 1,254 7,239 1,628 7,305
52.50 196 7,636 196 7,636 281 7,636 322 8,267 419 8,292 940 8,387 1,288 8,435
55.00 - - 196 8,886 - - - - 231 9,503 692 9,567 - -
57.50 - - 196 10,136 - - - - 196 10,740 - - - -
60.00 - - 196 11,386 - - - - 196 11,956 - - - -
62.50 - - 196 12,636 - - - - 196 13,191 - - - -
65.00 - - 196 13,886 - - - - 196 14,430 - - - -
67.50 - - 196 15,136 - - - - 196 15,668 - - - -
70.00 - - 196 16,386 - - - - 196 16,904 - - - -
72.50 - - 196 17,636 - - - - 196 18,132 - - - -
75.00 - - 196 18,886 - - - - - - - - - -
77.50 - - 196 20,136 - - - - - - - - - -
CKP (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,225 386 13,315 386 13,416 386 13,509 707 13,504 830 13,555 1,381 13,613 1,769
27.00 12,227 494 12,325 490 12,448 480 12,536 984 12,550 1,130 12,622 1,766 12,730 2,140
28.00 11,229 675 11,335 667 11,485 766 11,574 1,327 11,588 1,515 11,697 2,175 11,858 2,597
29.00 10,231 926 10,352 974 10,536 1,042 10,632 1,724 10,656 1,990 10,814 2,674 11,031 3,115
30.00 9,233 1,252 9,374 1,315 9,598 1,402 9,717 2,205 9,752 2,513 9,971 3,216 10,245 3,656
31.00 8,235 1,640 8,422 1,714 8,689 1,815 8,817 2,768 8,872 3,081 9,139 3,781 9,519 4,172
32.00 7,243 2,051 7,535 2,177 7,894 2,291 8,050 3,400 8,077 3,673 8,378 4,363 8,798 4,847
33.00 6,245 2,492 6,620 2,703 7,027 2,835 7,209 4,105 7,234 4,363 7,647 5,014 8,151 5,413
34.00 5,247 2,993 5,736 3,276 6,208 3,420 6,396 4,842 6,426 5,100 6,945 5,754 7,518 6,100
35.00 4,259 3,591 4,898 3,909 5,401 4,131 5,631 5,595 5,714 5,781 6,341 6,409 6,913 6,820
36.00 3,519 4,291 4,076 4,629 4,672 4,907 4,916 6,374 5,033 6,642 5,699 7,184 6,396 7,542
37.00 2,947 5,318 3,375 5,508 3,996 5,722 4,274 7,200 4,401 7,474 5,143 7,974 5,888 8,295
38.00 2,453 6,342 2,825 6,441 3,370 6,602 3,677 8,087 3,809 8,320 4,637 8,776 5,414 9,082
39.00 2,025 7,363 2,337 7,397 2,836 7,527 3,132 9,046 3,308 9,202 4,153 9,610 4,955 9,885
40.00 1,609 8,366 1,899 8,370 2,365 8,459 2,642 9,954 2,829 10,091 3,734 10,462 4,502 10,714
41.00 1,266 9,366 1,539 9,363 1,936 9,407 2,214 10,884 2,383 11,010 3,297 11,327 4,100 11,557
42.00 988 10,366 1,233 10,366 1,591 10,379 1,846 11,831 2,049 11,927 2,949 12,218 3,770 12,414
43.00 776 11,366 975 11,366 1,277 11,366 1,519 12,778 1,710 12,865 2,635 13,112 3,488 13,296
44.00 617 12,366 711 12,366 1,044 12,366 1,209 13,733 1,460 13,811 2,366 14,027 3,141 14,190
45.00 500 13,366 526 13,366 840 13,366 1,008 14,701 1,214 14,759 2,096 14,943 2,877 15,084
46.00 412 14,366 434 14,366 612 14,366 - - 1,005 15,719 1,859 15,878 2,618 15,998
47.00 386 15,366 386 15,366 489 15,366 - - 839 16,681 1,651 16,818 2,350 16,922
48.00 386 16,366 386 16,366 386 16,366 - - 691 17,659 1,431 17,765 2,151 17,849
49.00 386 17,366 386 17,366 - - - - 583 18,634 1,270 18,712 - -
50.00 386 18,366 386 18,366 - - - - 474 19,609 1,114 19,684 - -
52.50 - - 386 20,866 - - - - 386 22,057 814 22,092 - -
55.00 - - 386 23,366 - - - - 386 24,529 568 24,535 - -
57.50 - - 386 25,866 - - - - 386 26,981 - - - -
60.00 - - 386 28,366 - - - - 386 29,450 - - - -
62.50 - - 386 30,866 - - - - - - - - - -
65.00 - - 386 33,366 - - - - - - - - - -
67.50 - - 386 35,866 - - - - - - - - - -
70.00 - - 386 38,366 - - - - - - - - - -
72.50 - - 386 40,866 - - - - - - - - - -
CLI (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,503 146 5,519 146 5,539 146 - - 5,583 146 5,581 252 5,600 376
5.50 5,253 146 5,271 146 5,293 146 - - 5,345 146 5,346 296 5,365 459
5.75 5,005 146 5,023 146 5,051 146 5,072 146 5,095 146 5,109 379 5,142 529
6.00 4,755 154 4,775 156 4,801 154 4,833 153 4,856 152 4,870 446 4,905 625
6.25 4,506 186 4,528 188 4,559 186 4,593 184 4,627 211 4,641 525 4,689 712
6.50 4,255 228 4,278 228 4,318 225 4,352 250 4,387 288 4,413 624 4,461 804
6.75 4,005 278 4,029 277 4,075 297 4,119 332 4,156 363 4,183 720 4,249 918
7.00 3,755 339 3,784 337 3,833 387 3,885 413 3,932 437 3,961 829 4,041 1,007
7.25 3,507 412 3,540 425 3,596 474 3,659 508 3,707 527 3,745 937 3,826 1,132
7.50 3,257 498 3,293 528 3,365 565 3,431 602 3,496 630 3,531 1,070 3,629 1,259
7.75 3,007 593 3,057 630 3,140 669 3,216 710 3,284 743 3,320 1,199 3,434 1,388
8.00 2,757 699 2,819 743 2,912 791 2,999 828 3,077 866 3,127 1,353 3,252 1,527
8.25 2,507 811 2,584 865 2,688 908 2,786 956 2,877 992 2,930 1,501 3,057 1,671
8.50 2,256 923 2,356 1,001 2,476 1,049 2,588 1,092 2,682 1,157 2,734 1,659 2,886 1,818
8.75 2,005 1,052 2,126 1,137 2,262 1,197 2,386 1,245 2,466 1,309 2,589 1,827 2,714 1,986
9.00 1,757 1,188 1,911 1,290 2,058 1,351 2,198 1,405 2,290 1,481 2,404 1,995 2,572 2,136
9.25 1,530 1,348 1,705 1,456 1,875 1,516 2,014 1,571 2,121 1,651 2,235 2,172 2,424 2,308
9.50 1,352 1,526 1,511 1,634 1,686 1,694 1,853 1,767 1,957 1,841 2,063 2,351 2,262 2,489
9.75 1,204 1,722 1,353 1,824 1,522 1,891 1,692 1,967 1,809 2,036 1,903 2,550 2,110 2,658
10.00 1,064 1,977 1,205 2,035 1,366 2,107 1,546 2,177 1,658 2,227 1,766 2,749 1,983 2,856
10.50 834 2,489 963 2,512 1,089 2,563 1,267 2,614 1,404 2,662 1,522 3,207 1,739 3,254
11.00 635 2,997 753 3,001 870 3,025 1,042 3,058 1,164 3,094 1,317 3,646 1,542 3,730
11.50 455 3,501 593 3,496 676 3,509 833 3,531 969 3,553 1,114 4,092 1,345 4,160
12.00 345 4,001 456 3,997 518 3,999 667 4,011 799 4,026 951 4,550 1,185 4,601
12.50 269 4,501 343 4,501 419 4,501 535 4,501 658 4,507 828 5,007 1,022 5,051
13.00 216 5,001 263 5,001 325 5,001 421 5,001 531 5,001 709 5,479 915 5,514
13.50 178 5,501 185 5,501 231 5,501 331 5,501 421 5,501 620 5,953 781 5,971
14.00 150 6,001 157 6,001 161 6,001 273 6,001 333 6,001 523 6,429 699 6,443
14.50 146 6,501 146 6,501 146 6,501 160 6,501 277 6,501 447 6,901 608 6,913
15.00 146 7,001 146 7,001 146 7,001 146 7,001 218 7,001 366 7,383 510 7,393
15.50 146 7,501 146 7,501 146 7,501 - - 152 7,501 320 7,873 435 7,883
16.00 146 8,001 146 8,001 146 8,001 - - 146 8,001 269 8,351 386 8,361
16.50 146 8,501 146 8,501 - - - - 146 8,501 218 8,841 344 8,851
17.00 146 9,001 146 9,001 - - - - 146 9,001 150 9,320 - -
17.50 146 9,501 146 9,501 - - - - 146 9,501 146 9,810 - -
18.00 - - 146 10,001 - - - - 146 10,001 146 10,299 - -
18.50 - - 146 10,501 - - - - 146 10,501 146 10,787 - -
19.00 - - 146 11,001 - - - - 146 11,001 146 11,277 - -
19.50 - - 146 11,501 - - - - 146 11,501 - - - -
20.00 - - 146 12,001 - - - - 146 12,001 - - - -
21.00 - - 146 13,001 - - - - - - - - - -
22.00 - - 146 14,001 - - - - - - - - - -
23.00 - - 146 15,001 - - - - - - - - - -
CLP (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 13,773 265 - - - - 13,773 265 13,780 265 - -
44.00 13,273 265 13,275 265 - - - - 13,273 265 13,275 265 - -
45.00 12,775 265 12,775 265 12,775 265 - - 12,773 265 12,773 265 12,952 270
46.00 12,276 265 12,276 265 12,276 265 12,277 265 12,273 265 12,271 265 12,485 275
47.00 11,777 265 11,778 265 11,778 265 11,782 265 11,777 265 11,786 270 12,016 280
48.00 11,278 265 11,278 265 11,278 265 11,282 265 11,278 265 11,285 275 11,559 337
49.00 10,778 265 10,780 265 10,778 265 10,782 265 10,778 265 10,785 297 11,102 417
50.00 10,281 265 10,281 265 10,280 265 10,282 265 10,278 270 10,314 384 10,647 523
52.50 9,032 352 9,033 348 9,033 371 9,037 405 9,032 445 9,168 660 9,539 828
55.00 7,786 618 7,786 649 7,785 685 7,787 732 7,788 782 8,055 1,040 8,472 1,235
57.50 6,545 1,041 6,541 1,106 6,549 1,146 6,574 1,196 6,581 1,243 7,000 1,541 7,456 1,752
60.00 5,291 1,545 5,300 1,675 5,320 1,732 5,393 1,790 5,441 1,840 6,006 2,168 6,500 2,383
62.50 4,029 2,133 4,074 2,367 4,130 2,439 4,276 2,511 4,425 2,605 5,079 2,923 5,613 3,118
65.00 2,765 3,017 2,961 3,209 3,039 3,304 3,262 3,426 3,489 3,557 4,181 3,832 4,733 4,005
67.50 1,995 4,320 2,173 4,355 2,252 4,417 2,433 4,499 2,730 4,555 3,481 4,760 4,068 4,888
70.00 1,434 5,591 1,539 5,577 1,610 5,622 1,784 5,668 2,060 5,687 2,814 5,810 3,411 5,905
72.50 951 6,852 1,020 6,818 1,100 6,832 1,261 6,869 1,518 6,883 2,248 6,932 2,836 6,992
75.00 594 8,058 625 8,057 717 8,060 845 8,063 1,091 8,075 1,766 8,108 2,327 8,143
77.50 380 9,305 383 9,304 441 9,304 554 9,304 756 9,312 1,369 9,322 1,889 9,335
80.00 265 10,553 265 10,552 279 10,552 368 10,550 501 10,558 1,051 10,569 1,502 10,559
82.50 265 11,800 265 11,799 265 11,799 270 11,795 349 11,804 783 11,814 1,210 11,803
85.00 265 13,048 265 13,047 265 13,045 265 13,043 270 13,049 589 13,059 957 13,040
87.50 265 14,295 265 14,294 265 14,295 265 14,290 265 14,299 414 14,310 744 14,298
90.00 265 15,543 265 15,540 265 15,540 265 15,536 265 15,544 297 15,555 570 15,539
CMB (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 7,919 217 7,949 217 - - - - 8,072 227 8,072 464 8,078 673
18.00 7,670 217 7,700 217 7,741 217 - - 7,834 237 7,836 544 7,853 765
18.50 7,421 217 7,454 217 7,496 217 - - 7,602 273 7,605 625 7,618 854
19.00 7,171 219 7,204 219 7,251 217 - - 7,368 325 7,375 715 7,388 954
19.50 6,921 253 6,954 253 7,006 276 7,064 337 7,135 387 7,141 814 7,160 1,060
20.00 6,672 294 6,707 293 6,761 335 6,829 396 6,905 450 6,915 914 6,939 1,158
21.00 6,172 401 6,212 397 6,280 467 6,363 536 6,453 605 6,468 1,138 6,511 1,404
22.00 5,675 539 5,722 571 5,807 633 5,906 702 6,017 788 6,035 1,378 6,098 1,660
23.00 5,175 712 5,235 752 5,344 820 5,462 900 5,592 1,011 5,619 1,680 5,696 1,940
24.00 4,676 910 4,754 961 4,888 1,038 5,033 1,120 5,180 1,254 5,209 1,971 5,327 2,232
25.00 4,180 1,119 4,285 1,196 4,451 1,278 4,618 1,366 4,788 1,534 4,832 2,295 4,968 2,552
26.00 3,680 1,343 3,841 1,451 4,043 1,538 4,220 1,637 4,410 1,818 4,453 2,628 4,635 2,871
27.00 3,182 1,590 3,391 1,731 3,627 1,831 3,853 1,944 4,047 2,123 4,105 2,991 4,323 3,229
28.00 2,690 1,870 2,963 2,038 3,242 2,141 3,492 2,310 3,704 2,467 3,758 3,347 4,012 3,579
29.00 2,259 2,206 2,569 2,376 2,877 2,488 3,145 2,649 3,383 2,822 3,454 3,699 3,748 3,953
30.00 1,937 2,567 2,216 2,744 2,543 2,869 2,820 3,034 3,083 3,205 3,151 4,097 3,475 4,336
31.00 1,659 3,067 1,895 3,173 2,253 3,310 2,524 3,437 2,796 3,590 2,872 4,493 3,244 4,722
32.00 1,408 3,577 1,625 3,644 1,967 3,750 2,280 3,859 2,535 4,008 2,618 4,902 3,010 5,130
33.00 1,181 4,087 1,385 4,117 1,702 4,208 2,026 4,314 2,284 4,420 2,398 5,331 2,786 5,541
34.00 980 4,598 1,172 4,603 1,468 4,669 1,783 4,756 2,043 4,863 2,181 5,760 2,602 5,951
35.00 797 5,100 988 5,097 1,256 5,144 1,588 5,216 1,848 5,300 1,974 6,196 2,417 6,383
36.00 622 5,600 824 5,594 1,073 5,623 1,379 5,681 1,649 5,756 1,800 6,645 2,235 6,816
37.00 502 6,100 677 6,097 913 6,110 1,220 6,155 1,489 6,215 1,615 7,088 2,082 7,245
38.00 409 6,600 551 6,600 770 6,604 1,068 6,633 1,326 6,681 1,451 7,547 1,941 7,698
39.00 337 7,100 454 7,100 647 7,098 932 7,116 1,185 7,157 1,329 8,008 1,789 8,145
40.00 281 7,600 359 7,600 - - - - 1,059 7,634 1,190 8,464 - -
41.00 - - 287 8,100 - - - - 940 8,121 1,074 8,936 - -
42.00 - - 217 8,600 - - - - 828 8,609 980 9,404 - -
43.00 - - 217 9,100 - - - - 738 9,100 884 9,873 - -
44.00 - - 217 9,600 - - - - 645 9,600 - - - -
45.00 - - 217 10,100 - - - - 580 10,100 - - - -
46.00 - - 217 10,600 - - - - 511 10,600 - - - -
47.00 - - 217 11,100 - - - - 441 11,100 - - - -
48.00 - - 217 11,600 - - - - - - - - - -
49.00 - - 217 12,100 - - - - - - - - - -
50.00 - - 217 12,600 - - - - - - - - - -
52.50 - - 217 13,850 - - - - - - - - - -
55.00 - - 217 15,100 - - - - - - - - - -
57.50 - - 217 16,350 - - - - - - - - - -
60.00 - - 217 17,600 - - - - - - - - - -
CNC (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 8,740 165 - - - - 8,814 165 - - - -
7.75 - - 8,491 165 - - - - 8,560 165 - - - -
8.00 8,216 165 8,248 165 - - - - 8,310 165 8,308 165 8,308 165
8.25 7,966 165 7,997 165 - - - - 8,075 165 8,080 165 8,092 168
8.50 7,716 165 7,747 165 7,778 165 - - 7,820 165 7,824 165 7,833 178
8.75 7,467 165 7,496 165 7,531 165 - - 7,570 165 7,570 165 7,568 247
9.00 7,218 165 7,247 165 7,291 165 - - 7,335 165 7,342 174 7,355 302
9.25 6,968 165 7,000 165 7,040 165 7,068 165 7,077 165 7,084 243 7,094 360
9.50 6,720 165 6,751 165 6,787 165 6,836 165 6,831 165 6,830 298 6,828 439
9.75 6,470 165 6,508 165 6,541 165 6,581 165 6,596 176 6,603 357 6,618 491
10.00 6,221 165 6,258 165 6,302 165 6,328 165 6,337 193 6,342 433 6,357 567
10.50 5,722 165 5,757 165 5,797 165 5,842 172 5,856 327 5,892 588 5,913 730
11.00 5,223 209 5,260 209 5,315 206 5,378 260 5,372 450 5,426 773 5,475 922
11.50 4,724 289 4,768 286 4,829 312 4,906 346 4,919 625 4,986 979 5,057 1,143
12.00 4,224 403 4,278 398 4,363 450 4,443 505 4,456 844 4,559 1,213 4,671 1,388
12.50 3,726 560 3,794 580 3,902 631 4,004 700 4,017 1,114 4,149 1,487 4,295 1,671
13.00 3,243 753 3,352 790 3,505 840 3,584 941 3,590 1,382 3,769 1,777 3,943 1,962
13.50 2,740 964 2,886 1,037 3,072 1,098 3,218 1,222 3,230 1,697 3,396 2,090 3,567 2,272
14.00 2,241 1,200 2,441 1,308 2,659 1,406 2,822 1,534 2,843 2,046 3,036 2,437 3,260 2,609
14.50 1,754 1,496 2,028 1,622 2,269 1,761 2,456 1,876 2,474 2,425 2,726 2,794 2,990 2,960
15.00 1,397 1,893 1,649 2,016 1,922 2,150 2,117 2,251 2,140 2,804 2,432 3,180 2,718 3,334
15.50 1,127 2,408 1,303 2,463 1,596 2,563 1,799 2,642 1,840 3,210 2,175 3,571 2,483 3,718
16.00 893 2,914 1,025 2,936 1,305 2,996 1,542 3,076 1,563 3,627 1,933 3,926 2,259 4,058
16.50 689 3,417 811 3,428 1,078 3,480 1,283 3,526 1,313 4,046 1,722 4,339 2,053 4,452
17.00 528 3,917 620 3,919 872 3,950 1,064 3,981 1,102 4,556 1,510 4,756 1,868 4,875
17.50 406 4,417 478 4,417 696 4,431 884 4,452 929 5,013 1,349 5,191 1,679 5,293
18.00 318 4,917 368 4,917 560 4,917 738 4,917 757 5,477 1,178 5,635 1,522 5,724
18.50 254 5,417 266 5,417 448 5,417 580 5,417 629 5,946 1,047 6,085 1,374 6,165
19.00 209 5,917 218 5,917 324 5,917 469 5,917 524 6,420 898 6,543 1,242 6,606
19.50 176 6,417 184 6,417 234 6,417 395 6,417 413 6,896 799 6,995 1,114 7,058
20.00 165 6,917 165 6,917 213 6,917 319 6,917 339 7,384 718 7,471 993 7,517
21.00 165 7,917 165 7,917 180 7,917 216 7,917 229 8,360 546 8,415 820 8,457
COG (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,511 136 3,514 136 3,518 136 3,522 136 3,525 136 3,535 136 3,560 136
0.20 3,261 136 3,267 136 3,271 136 3,276 136 3,280 136 3,307 136 3,310 136
0.25 3,013 137 3,018 139 3,025 139 3,030 139 3,052 139 3,057 137 3,107 136
0.30 2,763 172 2,769 173 2,777 173 2,798 172 2,801 172 2,849 171 2,902 227
0.35 2,514 217 2,522 218 2,543 217 2,547 217 2,551 216 2,641 270 2,743 320
0.40 2,265 277 2,273 277 2,291 276 2,329 276 2,335 324 2,475 370 2,581 465
0.45 2,015 354 2,032 353 2,067 351 2,075 392 2,117 434 2,262 517 2,417 610
0.50 1,767 445 1,778 445 1,844 476 1,890 549 1,937 548 2,092 662 2,253 805
0.55 1,513 543 1,542 573 1,616 603 1,705 668 1,758 702 1,968 809 2,087 940
0.60 1,264 643 1,331 733 1,420 763 1,519 824 1,574 857 1,794 995 1,967 1,089
0.65 1,046 803 1,120 863 1,222 953 1,329 983 1,437 1,046 1,669 1,142 1,847 1,270
0.70 857 962 964 1,053 1,067 1,143 1,184 1,173 1,247 1,234 1,542 1,368 1,780 1,461
0.75 698 1,185 813 1,272 908 1,333 1,036 1,393 1,105 1,423 1,413 1,555 1,657 1,682
0.80 571 1,444 705 1,462 806 1,553 943 1,583 1,016 1,643 1,281 1,783 1,533 1,871
0.85 488 1,709 600 1,701 711 1,742 854 1,772 930 1,833 1,206 1,966 1,465 2,053
0.90 423 1,959 493 1,949 617 1,973 764 1,998 843 2,055 1,129 2,197 1,337 2,311
0.95 374 2,209 379 2,200 523 2,210 672 2,231 757 2,257 1,053 2,417 1,265 2,497
1.00 335 2,459 341 2,459 424 2,464 580 2,485 668 2,512 976 2,638 1,194 2,717
1.05 306 2,709 312 2,709 314 2,704 482 2,718 576 2,740 898 2,830 1,121 2,937
1.10 282 2,959 288 2,959 290 2,955 380 2,955 481 2,972 819 3,084 1,049 3,157
1.15 262 3,209 268 3,209 272 3,207 - - 375 3,224 737 3,308 974 3,378
1.20 246 3,459 252 3,459 256 3,459 - - 258 3,458 654 3,531 898 3,599
1.25 233 3,709 238 3,709 241 3,709 - - 245 3,709 565 3,784 820 3,852
1.30 221 3,959 228 3,959 - - - - 236 3,959 471 4,008 740 4,070
1.35 212 4,209 218 4,209 - - - - 229 4,209 368 4,259 656 4,293
1.40 204 4,459 209 4,459 - - - - 224 4,459 248 4,484 - -
1.45 196 4,709 202 4,709 - - - - 218 4,709 242 4,736 - -
1.50 190 4,959 196 4,959 - - - - 213 4,959 237 4,963 - -
1.55 - - 190 5,209 - - - - 209 5,209 232 5,215 - -
1.60 - - 185 5,459 - - - - 205 5,459 228 5,465 - -
1.65 - - 180 5,709 - - - - 201 5,709 224 5,715 - -
1.70 - - 176 5,959 - - - - 197 5,959 - - - -
1.75 - - 172 6,209 - - - - 194 6,209 - - - -
1.80 - - 169 6,459 - - - - 192 6,459 - - - -
1.85 - - 165 6,709 - - - - 189 6,709 - - - -
1.90 - - 163 6,959 - - - - 186 6,959 - - - -
1.95 - - 160 7,209 - - - - 185 7,209 - - - -
2.00 - - 157 7,459 - - - - 183 7,459 - - - -
2.10 - - 153 7,959 - - - - 179 7,959 - - - -
2.20 - - 149 8,459 - - - - 176 8,459 - - - -
2.30 - - 145 8,959 - - - - 172 8,959 - - - -
2.40 - - 143 9,459 - - - - 169 9,459 - - - -
2.50 - - 140 9,959 - - - - 168 9,959 - - - -
2.60 - - 139 10,459 - - - - 165 10,459 - - - -
2.70 - - 136 10,959 - - - - - - - - - -
2.80 - - 136 11,459 - - - - - - - - - -
2.90 - - 136 11,959 - - - - - - - - - -
3.00 - - 136 12,459 - - - - - - - - - -
3.10 - - 136 12,959 - - - - - - - - - -
3.20 - - 136 13,459 - - - - - - - - - -
3.30 - - 136 13,959 - - - - - - - - - -
3.40 - - 136 14,459 - - - - - - - - - -
3.50 - - 136 14,959 - - - - - - - - - -
3.60 - - 136 15,459 - - - - - - - - - -
3.70 - - 136 15,959 - - - - - - - - - -
3.80 - - 136 16,459 - - - - - - - - - -
3.90 - - 136 16,959 - - - - - - - - - -
4.00 - - 136 17,459 - - - - - - - - - -
4.10 - - 136 17,959 - - - - - - - - - -
4.20 - - 136 18,459 - - - - - - - - - -
4.30 - - 136 18,959 - - - - - - - - - -
4.40 - - 136 19,459 - - - - - - - - - -
4.50 - - 136 19,959 - - - - - - - - - -
4.60 - - 136 20,459 - - - - - - - - - -
4.70 - - 136 20,959 - - - - - - - - - -
4.80 - - 136 21,459 - - - - - - - - - -
4.90 - - 136 21,959 - - - - - - - - - -
5.00 - - 136 22,459 - - - - - - - - - -
5.25 - - 136 23,709 - - - - - - - - - -
5.50 - - 136 24,959 - - - - - - - - - -
5.75 - - 136 26,209 - - - - - - - - - -
6.00 - - 136 27,459 - - - - - - - - - -
6.25 - - 136 28,709 - - - - - - - - - -
6.50 - - 136 29,959 - - - - - - - - - -
6.75 - - 136 31,209 - - - - - - - - - -
7.00 - - 136 32,459 - - - - - - - - - -
7.25 - - 136 33,709 - - - - - - - - - -
7.50 - - 136 34,959 - - - - - - - - - -
7.75 - - 136 36,209 - - - - - - - - - -
8.00 - - 136 37,459 - - - - - - - - - -
COL (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 10,753 714 10,814 710 10,926 758 - - 11,195 985 11,311 1,794 11,559 2,204
8.25 10,253 836 10,330 832 10,464 948 - - 10,757 1,166 10,902 2,016 11,170 2,455
8.50 9,754 978 9,844 1,013 9,980 1,126 10,164 1,221 10,333 1,366 10,509 2,284 10,818 2,714
8.75 9,256 1,141 9,357 1,218 9,529 1,306 9,716 1,411 9,906 1,583 10,098 2,514 10,458 2,972
9.00 8,757 1,318 8,880 1,396 9,073 1,512 9,282 1,623 9,494 1,797 9,723 2,790 10,104 3,252
9.25 8,260 1,509 8,401 1,603 8,616 1,719 8,862 1,836 9,078 2,076 9,330 3,121 9,748 3,598
9.50 7,760 1,721 7,932 1,827 8,185 1,946 8,438 2,070 8,693 2,321 8,967 3,421 9,443 3,889
9.75 7,264 1,932 7,471 2,070 7,751 2,207 8,028 2,345 8,305 2,624 8,617 3,671 9,119 4,138
10.00 6,768 2,156 7,043 2,325 7,372 2,468 7,712 2,640 7,912 2,912 8,281 3,992 8,792 4,459
10.50 5,775 2,639 6,139 2,855 6,542 3,049 6,936 3,279 7,201 3,511 7,604 4,643 8,226 5,113
11.00 4,794 3,194 5,293 3,471 5,769 3,663 6,191 3,939 6,510 4,185 7,016 5,342 7,663 5,808
11.50 3,935 3,846 4,526 4,158 5,041 4,392 5,514 4,649 5,871 4,917 6,418 6,052 7,144 6,521
12.00 3,310 4,593 3,805 4,894 4,402 5,171 4,895 5,416 5,274 5,684 5,898 6,832 6,658 7,350
12.50 2,747 5,592 3,180 5,793 3,757 6,040 4,314 6,261 4,741 6,470 5,374 7,595 6,166 8,021
13.00 2,261 6,607 2,662 6,739 3,222 6,930 3,780 7,110 4,237 7,306 4,951 8,419 5,684 8,794
13.50 1,839 7,624 2,207 7,680 2,804 7,831 3,352 7,998 3,710 8,162 4,462 9,242 5,277 9,621
14.00 1,465 8,637 1,837 8,656 2,376 8,764 2,910 8,904 3,292 9,047 4,087 10,077 4,930 10,441
14.50 1,141 9,637 1,495 9,641 1,997 9,713 2,541 9,819 2,947 9,948 3,746 10,941 4,597 11,258
15.00 920 10,637 1,217 10,633 1,680 10,674 2,191 10,758 2,624 10,854 3,405 11,809 4,266 12,136
15.50 754 11,637 984 11,637 1,394 11,650 1,902 11,713 2,290 11,794 3,147 12,712 3,995 12,994
16.00 629 12,637 811 12,637 1,146 12,644 1,647 12,684 2,015 12,742 2,853 13,596 3,745 13,858
16.50 533 13,637 553 13,637 948 13,637 1,430 13,654 1,773 13,702 2,597 14,505 3,447 14,758
17.00 458 14,637 477 14,637 731 14,637 - - 1,570 14,668 2,391 15,423 3,204 15,671
17.50 400 15,637 419 15,637 587 15,637 - - 1,357 15,637 2,163 16,353 2,983 16,565
18.00 387 16,637 387 16,637 422 16,637 - - 1,192 16,637 1,958 17,281 2,793 17,473
18.50 387 17,637 387 17,637 393 17,637 - - 1,020 17,637 1,775 18,227 2,571 18,399
19.00 387 18,637 387 18,637 - - - - 909 18,637 1,636 19,171 2,391 19,323
19.50 387 19,637 387 19,637 - - - - 798 19,637 1,486 20,105 - -
20.00 387 20,637 387 20,637 - - - - 682 20,637 1,350 21,067 - -
21.00 - - 387 22,637 - - - - 533 22,637 1,085 22,977 - -
22.00 - - 387 24,637 - - - - 387 24,637 917 24,914 - -
23.00 - - 387 26,637 - - - - 387 26,637 772 26,838 - -
24.00 - - 387 28,637 - - - - 387 28,637 669 28,795 - -
25.00 - - 387 30,637 - - - - 387 30,637 525 30,750 - -
26.00 - - 387 32,637 - - - - 387 32,637 - - - -
27.00 - - 387 34,637 - - - - - - - - - -
28.00 - - 387 36,637 - - - - - - - - - -
29.00 - - 387 38,637 - - - - - - - - - -
30.00 - - 387 40,637 - - - - - - - - - -
31.00 - - 387 42,637 - - - - - - - - - -
COS (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 11,467 300 - - - - 11,554 300 - - - -
4.90 11,175 300 11,217 300 - - - - 11,308 300 11,329 300 11,338 353
5.00 10,925 300 10,967 300 - - - - 11,068 300 11,078 300 11,086 439
5.25 10,303 300 10,343 300 10,395 300 - - 10,443 308 10,450 366 10,495 548
5.50 9,679 321 9,724 325 9,778 322 - - 9,825 377 9,855 488 9,903 709
5.75 9,055 398 9,103 398 9,167 394 - - 9,218 528 9,259 667 9,360 920
6.00 8,433 497 8,483 495 8,560 489 8,617 643 8,617 685 8,684 883 8,819 1,174
6.25 7,809 626 7,862 623 7,951 669 8,012 822 8,012 891 8,103 1,107 8,282 1,393
6.50 7,181 792 7,238 785 7,356 858 7,421 1,075 7,423 1,128 7,541 1,353 7,773 1,702
6.75 6,558 994 6,622 989 6,758 1,118 6,826 1,324 6,847 1,391 7,017 1,663 7,304 1,997
7.00 5,934 1,229 6,005 1,262 6,187 1,399 6,260 1,601 6,285 1,681 6,504 2,012 6,842 2,344
7.25 5,310 1,480 5,400 1,540 5,626 1,685 5,705 1,920 5,737 2,012 6,011 2,343 6,399 2,678
7.50 4,687 1,728 4,801 1,848 5,092 2,031 5,163 2,277 5,217 2,362 5,540 2,747 5,980 3,076
7.75 4,052 2,008 4,215 2,189 4,569 2,399 4,649 2,667 4,705 2,755 5,092 3,145 5,561 3,465
8.00 3,404 2,333 3,644 2,573 4,074 2,814 4,160 3,056 4,243 3,198 4,665 3,588 5,191 3,907
8.25 2,785 2,717 3,116 2,972 3,610 3,243 3,698 3,559 3,798 3,666 4,283 4,055 4,813 4,328
8.50 2,401 3,281 2,689 3,447 3,137 3,673 3,232 4,053 3,360 4,180 3,914 4,524 4,493 4,802
8.75 2,063 3,954 2,344 3,954 2,747 4,173 2,825 4,587 2,987 4,699 3,547 5,026 4,161 5,280
9.00 1,768 4,596 2,019 4,571 2,375 4,727 2,488 5,141 2,641 5,249 3,235 5,518 3,866 5,773
9.25 1,521 5,221 1,690 5,197 2,035 5,295 2,168 5,701 2,300 5,803 2,952 6,050 3,592 6,270
9.50 1,285 5,846 1,424 5,829 1,766 5,884 1,850 6,278 1,995 6,350 2,676 6,588 3,288 6,787
9.75 1,077 6,471 1,219 6,463 1,524 6,484 1,588 6,869 1,751 6,934 2,425 7,127 3,051 7,334
10.00 902 7,096 984 7,096 1,314 7,095 1,370 7,459 1,503 7,507 2,156 7,693 2,837 7,867
10.50 650 8,346 671 8,346 970 8,339 986 8,649 1,128 8,690 1,775 8,835 2,390 8,965
11.00 489 9,596 507 9,596 673 9,596 689 9,856 761 9,894 1,419 9,984 2,020 10,105
11.50 385 10,846 401 10,846 500 10,846 - - 614 11,097 1,136 11,181 1,709 11,267
12.00 - - 329 12,096 - - - - - - - - - -
12.50 - - 300 13,346 - - - - - - - - - -
13.00 - - 300 14,596 - - - - - - - - - -
13.50 - - 300 15,846 - - - - - - - - - -
14.00 - - 300 17,096 - - - - - - - - - -
14.50 - - 300 18,346 - - - - - - - - - -
15.00 - - 300 19,596 - - - - - - - - - -
15.50 - - 300 20,846 - - - - - - - - - -
16.00 - - 300 22,096 - - - - - - - - - -
16.50 - - 300 23,346 - - - - - - - - - -
17.00 - - 300 24,596 - - - - - - - - - -
17.50 - - 300 25,846 - - - - - - - - - -
18.00 - - 300 27,096 - - - - - - - - - -
18.50 - - 300 28,346 - - - - - - - - - -
19.00 - - 300 29,596 - - - - - - - - - -
19.50 - - 300 30,846 - - - - - - - - - -
20.00 - - 300 32,096 - - - - - - - - - -
CPA (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,694 63 - - - - 3,744 63 - - - -
5.00 - - 3,594 63 - - - - 3,645 63 - - - -
5.25 - - 3,343 63 - - - - 3,411 63 - - - -
5.50 3,077 63 3,094 63 3,117 63 3,137 64 3,154 71 3,249 88 3,339 138
5.75 2,827 63 2,847 63 2,879 63 2,902 72 2,926 79 3,015 133 3,121 178
6.00 2,578 63 2,598 63 2,628 72 2,647 81 2,691 89 2,797 173 2,916 240
6.25 2,329 63 2,355 68 2,374 83 2,416 95 2,458 137 2,577 236 2,709 319
6.50 2,082 68 2,105 80 2,143 97 2,195 143 2,236 180 2,381 296 2,524 409
6.75 1,832 92 1,867 95 1,919 146 1,971 212 2,011 264 2,180 389 2,335 491
7.00 1,582 128 1,627 150 1,690 241 1,753 300 1,807 344 1,987 489 2,164 605
7.25 1,332 186 1,402 246 1,477 342 1,552 394 1,617 465 1,811 595 1,989 716
7.50 1,085 280 1,180 354 1,277 453 1,355 524 1,430 589 1,638 726 1,831 849
7.75 852 398 974 499 1,106 583 1,179 659 1,258 720 1,481 870 1,688 989
8.00 624 546 802 662 926 749 1,016 818 1,098 874 1,339 1,016 1,540 1,135
8.25 455 758 631 850 768 933 862 998 950 1,040 1,201 1,179 1,408 1,293
8.50 321 1,004 493 1,066 632 1,118 734 1,177 827 1,220 1,068 1,352 1,282 1,455
8.75 220 1,254 369 1,288 499 1,336 610 1,378 697 1,419 952 1,532 1,172 1,635
9.00 157 1,504 268 1,520 396 1,551 503 1,590 597 1,621 840 1,725 1,058 1,815
9.25 119 1,754 197 1,754 320 1,783 418 1,805 505 1,835 748 1,919 963 2,001
9.50 93 2,004 116 2,004 258 2,004 328 2,033 422 2,053 652 2,129 876 2,203
9.75 76 2,254 101 2,254 166 2,254 269 2,254 351 2,254 579 2,344 786 2,406
10.00 64 2,504 92 2,504 116 2,504 205 2,504 295 2,504 501 2,562 704 2,619
10.50 63 3,004 76 3,004 97 3,004 115 3,004 198 3,004 386 3,004 574 3,004
11.00 63 3,504 67 3,504 84 3,504 - - 112 3,504 278 3,504 449 3,504
11.50 63 4,004 63 4,004 - - - - 100 4,004 208 4,004 369 4,004
12.00 - - 63 4,504 - - - - 91 4,504 - - - -
12.50 - - 63 5,004 - - - - 83 5,004 - - - -
CPC (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,308 119 4,324 119 4,342 119 - - 4,377 133 4,382 155 4,386 172
2.60 4,108 119 4,125 119 4,145 119 - - 4,177 143 4,180 167 4,184 190
2.70 3,908 119 3,932 119 3,956 119 - - 3,974 154 3,978 184 3,978 207
2.80 3,708 129 3,732 130 3,754 130 - - 3,776 172 3,774 202 3,776 224
2.90 3,508 147 3,532 149 3,554 147 3,577 149 3,580 200 3,578 223 3,580 309
3.00 3,308 171 3,332 171 3,354 170 3,374 167 3,400 235 3,408 306 3,416 387
3.10 3,108 199 3,132 199 3,153 196 3,174 195 3,200 278 3,206 384 3,214 455
3.20 2,908 235 2,932 234 2,954 231 3,001 228 3,000 356 3,005 455 3,012 560
3.30 2,709 278 2,732 276 2,774 274 2,801 271 2,821 432 2,832 560 2,846 628
3.40 2,509 332 2,532 329 2,574 325 2,621 349 2,621 528 2,654 660 2,672 754
3.50 2,309 395 2,332 392 2,390 409 2,438 427 2,440 626 2,476 781 2,518 867
3.60 2,109 468 2,144 466 2,204 494 2,269 508 2,272 755 2,294 902 2,360 983
3.70 1,909 546 1,952 558 2,016 582 2,098 608 2,102 877 2,126 1,012 2,197 1,094
3.80 1,709 626 1,758 662 1,837 686 1,924 722 1,929 1,020 1,973 1,146 2,044 1,240
3.90 1,509 718 1,583 766 1,685 802 1,761 839 1,765 1,158 1,820 1,276 1,916 1,369
4.00 1,308 810 1,403 870 1,515 918 1,628 963 1,635 1,306 1,674 1,436 1,772 1,504
4.10 1,101 938 1,231 1,010 1,355 1,046 1,459 1,103 1,467 1,469 1,545 1,577 1,652 1,648
4.20 958 1,065 1,068 1,138 1,205 1,195 1,317 1,259 1,327 1,627 1,411 1,732 1,541 1,797
4.30 830 1,275 927 1,307 1,071 1,367 1,172 1,427 1,203 1,801 1,289 1,899 1,427 1,964
4.40 726 1,481 814 1,504 931 1,539 1,063 1,604 1,071 1,967 1,171 2,062 1,312 2,110
4.50 635 1,693 715 1,692 833 1,729 926 1,777 960 2,146 1,060 2,225 1,215 2,284
4.60 557 1,893 617 1,892 705 1,916 834 1,948 847 2,324 982 2,398 1,112 2,444
4.70 485 2,093 537 2,090 633 2,102 739 2,132 750 2,513 894 2,573 1,038 2,614
4.80 421 2,293 458 2,293 525 2,297 675 2,313 687 2,686 805 2,742 980 2,782
4.90 367 2,493 377 2,493 451 2,493 576 2,504 588 2,873 717 2,928 872 2,968
5.00 323 2,693 331 2,693 377 2,693 508 2,693 520 3,058 652 3,112 819 3,150
5.25 242 3,193 250 3,193 255 3,193 353 3,193 367 3,541 468 3,576 663 3,593
5.50 190 3,693 198 3,693 215 3,693 244 3,693 255 4,021 372 4,056 533 4,069
5.75 156 4,193 163 4,193 191 4,193 216 4,193 226 4,497 267 4,533 391 4,544
6.00 134 4,693 143 4,693 172 4,693 195 4,693 204 5,001 240 5,005 286 5,014
6.25 - - 131 5,193 - - - - 187 5,484 224 5,510 - -
6.50 - - 122 5,693 - - - - 174 5,977 210 5,976 - -
6.75 - - 119 6,193 - - - - 163 6,481 195 6,486 - -
7.00 - - 119 6,693 - - - - 155 6,961 187 6,962 - -
7.25 - - 119 7,193 - - - - 147 7,458 180 7,460 - -
7.50 - - 119 7,693 - - - - 141 7,949 - - - -
7.75 - - 119 8,193 - - - - 135 8,438 - - - -
8.00 - - 119 8,693 - - - - 131 8,940 - - - -
8.25 - - 119 9,193 - - - - 127 9,425 - - - -
8.50 - - 119 9,693 - - - - - - - - - -
CPI (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 8,810 299 8,841 301 8,881 298 - - 8,925 629 8,935 828 8,947 1,113
9.50 8,561 338 8,592 338 8,628 335 - - 8,673 699 8,701 934 8,717 1,224
9.75 8,311 381 8,348 381 8,393 377 8,423 656 8,437 788 8,449 1,026 8,503 1,331
10.00 8,062 431 8,098 430 8,143 426 8,168 754 8,199 876 8,216 1,137 8,272 1,449
10.50 7,563 548 7,598 544 7,655 539 7,683 943 7,723 1,077 7,757 1,386 7,845 1,700
11.00 7,064 690 7,107 686 7,176 721 7,211 1,153 7,255 1,298 7,319 1,637 7,417 1,968
11.50 6,564 861 6,616 869 6,705 902 6,734 1,379 6,791 1,521 6,884 1,920 7,025 2,265
12.00 6,066 1,051 6,134 1,072 6,236 1,110 6,264 1,619 6,342 1,786 6,463 2,209 6,635 2,560
12.50 5,568 1,249 5,654 1,292 5,778 1,336 5,805 1,886 5,915 2,070 6,051 2,536 6,279 2,879
13.00 5,068 1,455 5,182 1,527 5,336 1,581 5,371 2,166 5,486 2,400 5,677 2,869 5,933 3,213
13.50 4,570 1,672 4,730 1,780 4,932 1,852 4,984 2,458 5,079 2,761 5,301 3,211 5,613 3,543
14.00 4,069 1,914 4,268 2,052 4,503 2,136 4,550 2,785 4,713 3,157 4,962 3,579 5,303 3,912
14.50 3,573 2,179 3,825 2,342 4,096 2,450 4,149 3,197 4,348 3,548 4,622 3,940 5,006 4,274
15.00 3,080 2,469 3,411 2,655 3,710 2,775 3,770 3,623 3,987 3,956 4,309 4,337 4,747 4,647
15.50 2,677 2,825 3,025 3,011 3,337 3,113 3,397 4,053 3,646 4,367 4,015 4,729 4,486 5,034
16.00 2,364 3,226 2,645 3,385 3,010 3,528 3,073 4,503 3,327 4,792 3,744 5,133 4,225 5,428
16.50 2,081 3,739 2,311 3,841 2,681 3,974 2,752 4,953 3,053 5,226 3,483 5,554 4,013 5,821
17.00 1,835 4,254 2,061 4,315 2,399 4,420 2,465 5,452 2,773 5,662 3,245 5,969 3,800 6,237
17.50 1,608 4,765 1,813 4,800 2,120 4,883 2,202 5,920 2,511 6,113 3,007 6,401 3,584 6,659
18.00 1,397 5,275 1,592 5,288 1,874 5,349 1,946 6,396 2,279 6,562 2,802 6,834 3,392 7,070
18.50 1,197 5,778 1,378 5,778 1,632 5,824 1,705 6,870 2,055 7,026 2,604 7,270 3,211 7,500
19.00 1,010 6,278 1,200 6,274 1,436 6,309 1,511 7,348 1,833 7,487 2,416 7,717 3,046 7,940
19.50 859 6,778 1,038 6,776 1,231 6,796 1,309 7,827 1,637 7,953 2,255 8,170 2,865 8,378
20.00 734 7,278 877 7,275 1,065 7,287 - - 1,485 8,426 2,099 8,616 2,714 8,813
21.00 544 8,278 613 8,278 802 8,278 - - 1,176 9,370 1,798 9,541 2,444 9,715
22.00 416 9,278 431 9,278 - - - - 959 10,330 1,568 10,464 2,169 10,620
23.00 329 10,278 342 10,278 - - - - 754 11,298 1,338 11,415 - -
24.00 276 11,278 279 11,278 - - - - 568 12,269 1,148 12,357 - -
25.00 276 12,278 276 12,278 - - - - 486 13,241 995 13,317 - -
26.00 276 13,278 276 13,278 - - - - 379 14,219 876 14,272 - -
27.00 276 14,278 276 14,278 - - - - 277 15,198 719 15,251 - -
28.00 276 15,278 276 15,278 - - - - 276 16,174 657 16,214 - -
29.00 - - 276 16,278 - - - - 276 17,167 538 17,190 - -
30.00 - - 276 17,278 - - - - 276 18,141 455 18,163 - -
31.00 - - 276 18,278 - - - - - - - - - -
32.00 - - 276 19,278 - - - - - - - - - -
33.00 - - 276 20,278 - - - - - - - - - -
34.00 - - 276 21,278 - - - - - - - - - -
35.00 - - 276 22,278 - - - - - - - - - -
CRC (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 1,040 63 1,046 63 1,051 63 - - 1,071 62 1,078 133 1,080 179
3.30 990 72 996 72 1,002 71 - - 1,028 70 1,034 160 1,039 205
3.40 940 83 946 83 957 82 - - 978 89 984 178 996 228
3.50 890 96 896 96 907 95 920 94 934 109 942 204 953 252
3.60 840 111 846 111 862 110 876 115 889 130 898 235 915 281
3.70 790 128 800 127 812 132 830 136 849 148 858 260 877 308
3.80 740 145 750 145 766 153 785 160 808 168 818 296 837 338
3.90 691 165 702 169 720 175 744 181 766 194 778 325 802 370
4.00 641 185 656 191 677 201 701 207 725 227 737 357 767 403
4.10 591 205 607 215 633 227 662 235 686 253 700 392 730 438
4.20 541 229 567 241 596 253 627 266 647 284 660 429 698 469
4.30 491 251 521 269 555 281 586 297 612 319 627 459 666 505
4.40 442 277 475 299 517 313 548 330 576 355 592 500 634 543
4.50 392 309 433 331 477 345 512 364 540 388 560 536 603 577
4.60 346 341 390 363 437 381 477 405 512 423 535 569 581 612
4.70 312 378 354 397 400 421 442 442 472 463 497 615 549 657
4.80 286 430 317 444 367 463 411 484 443 504 468 657 523 694
4.90 256 482 286 492 337 510 379 528 412 545 440 697 496 734
5.00 234 533 257 539 307 554 352 571 387 588 414 738 473 774
5.25 179 661 200 662 239 670 284 681 324 695 354 843 417 879
5.50 138 786 148 786 180 791 224 796 270 806 295 955 366 982
5.75 106 911 108 911 138 911 177 916 219 922 256 1,065 326 1,092
6.00 84 1,036 87 1,036 88 1,036 138 1,036 175 1,044 214 1,177 280 1,203
6.25 68 1,161 71 1,161 78 1,161 111 1,161 137 1,161 179 1,292 253 1,315
6.50 58 1,286 60 1,286 70 1,286 80 1,286 111 1,286 144 1,412 214 1,430
6.75 - - 51 1,411 - - - - 80 1,411 116 1,532 - -
7.00 - - 47 1,536 - - - - 75 1,536 87 1,644 - -
7.25 - - 44 1,661 - - - - 70 1,661 82 1,769 - -
7.50 - - 42 1,786 - - - - 66 1,786 - - - -
7.75 - - 39 1,911 - - - - 62 1,911 - - - -
8.00 - - 38 2,036 - - - - 59 2,036 - - - -
8.25 - - 38 2,161 - - - - 56 2,161 - - - -
8.50 - - 38 2,286 - - - - 54 2,286 - - - -
8.75 - - 38 2,411 - - - - - - - - - -
9.00 - - 38 2,536 - - - - - - - - - -
9.25 - - 38 2,661 - - - - - - - - - -
9.50 - - 38 2,786 - - - - - - - - - -
CRG (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 2,041 97 2,047 97 2,055 97 - - 2,081 101 2,076 141 2,076 218
2.30 1,941 113 1,947 113 1,956 112 - - 1,980 112 1,998 190 2,005 260
2.40 1,841 132 1,849 132 1,857 131 - - 1,897 129 1,897 233 1,902 314
2.50 1,741 154 1,749 153 1,769 152 - - 1,797 150 1,813 293 1,823 351
2.60 1,641 181 1,653 180 1,669 178 1,683 177 1,711 177 1,713 332 1,739 403
2.70 1,541 212 1,553 210 1,569 209 1,595 208 1,622 219 1,627 387 1,667 467
2.80 1,441 246 1,453 245 1,479 245 1,505 261 1,533 261 1,551 451 1,581 529
2.90 1,341 283 1,353 283 1,387 297 1,415 304 1,443 310 1,463 512 1,502 585
3.00 1,241 323 1,261 329 1,295 341 1,333 347 1,362 366 1,394 576 1,436 656
3.10 1,141 363 1,165 375 1,209 387 1,249 399 1,288 421 1,311 643 1,366 721
3.20 1,041 403 1,081 427 1,130 445 1,179 457 1,211 477 1,240 712 1,304 785
3.30 941 443 989 479 1,048 497 1,100 515 1,133 551 1,171 778 1,240 859
3.40 839 489 895 537 965 555 1,019 581 1,063 623 1,105 850 1,176 930
3.50 739 547 811 595 886 619 945 653 991 694 1,033 933 1,113 999
3.60 635 611 732 659 806 696 876 736 925 772 980 1,011 1,069 1,080
3.70 565 700 650 738 741 778 806 812 856 847 917 1,087 1,014 1,155
3.80 513 805 584 832 673 869 744 897 796 929 858 1,173 959 1,237
3.90 461 910 517 923 615 955 690 985 745 1,011 811 1,254 905 1,319
4.00 415 1,013 461 1,021 554 1,044 634 1,073 681 1,095 749 1,336 861 1,401
4.10 375 1,113 411 1,117 490 1,139 576 1,159 638 1,183 710 1,425 815 1,481
4.20 338 1,213 369 1,216 453 1,231 530 1,252 582 1,272 658 1,505 774 1,565
4.30 302 1,313 329 1,314 400 1,327 482 1,341 536 1,361 617 1,590 741 1,645
4.40 269 1,413 288 1,413 363 1,424 431 1,437 490 1,449 574 1,685 706 1,731
4.50 241 1,513 246 1,513 299 1,519 377 1,531 459 1,543 528 1,769 665 1,823
4.60 217 1,613 221 1,613 255 1,613 340 1,625 407 1,637 500 1,862 624 1,907
4.70 196 1,713 200 1,713 - - - - 373 1,730 475 1,953 - -
4.80 - - 182 1,813 - - - - 337 1,830 441 2,046 - -
4.90 - - 166 1,913 - - - - 299 1,913 408 2,137 - -
5.00 - - 153 2,013 - - - - 258 2,013 379 2,227 - -
5.25 - - 127 2,263 - - - - 192 2,263 301 2,457 - -
5.50 - - 112 2,513 - - - - 174 2,513 252 2,696 - -
5.75 - - 103 2,763 - - - - 161 2,763 - - - -
6.00 - - 95 3,013 - - - - 150 3,013 - - - -
6.25 - - 89 3,263 - - - - 141 3,263 - - - -
6.50 - - 84 3,513 - - - - 133 3,513 - - - -
6.75 - - 79 3,763 - - - - 127 3,763 - - - -
7.00 - - 76 4,013 - - - - 120 4,013 - - - -
7.25 - - 72 4,263 - - - - 115 4,263 - - - -
7.50 - - 72 4,513 - - - - 111 4,513 - - - -
7.75 - - 72 4,763 - - - - 107 4,763 - - - -
8.00 - - 72 5,013 - - - - - - - - - -
8.25 - - 72 5,263 - - - - - - - - - -
8.50 - - 72 5,513 - - - - - - - - - -
CRL (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 26,524 2,054 26,655 2,042 26,823 2,146 - - 26,953 3,356 27,011 3,744 27,168 4,090
16.00 25,525 2,367 25,646 2,355 25,821 2,508 - - 26,004 3,764 26,083 4,160 26,280 4,542
16.50 24,529 2,710 24,641 2,735 24,904 2,867 - - 25,036 4,209 25,202 4,631 25,378 5,009
17.00 23,532 3,079 23,642 3,141 23,807 3,282 24,104 3,455 24,136 4,671 24,266 5,105 24,541 5,500
17.50 22,534 3,466 22,648 3,544 22,837 3,696 23,223 3,886 23,251 5,152 23,363 5,611 23,754 6,009
18.00 21,532 3,865 21,652 3,969 22,003 4,127 22,286 4,328 22,311 5,649 22,592 6,134 22,917 6,548
18.50 20,534 4,264 20,672 4,409 20,934 4,581 21,392 4,796 21,412 6,220 21,671 6,735 22,091 7,185
19.00 19,519 4,675 19,690 4,867 20,040 5,066 20,447 5,306 20,579 6,774 20,827 7,304 21,290 7,759
19.50 18,512 5,098 18,781 5,338 19,100 5,566 19,572 5,809 19,670 7,357 19,974 7,890 20,457 8,359
20.00 17,515 5,521 17,725 5,833 18,220 6,098 18,669 6,367 18,805 7,941 19,118 8,516 19,738 8,993
21.00 15,479 6,439 15,835 6,908 16,341 7,208 16,911 7,533 16,947 9,214 17,534 9,786 18,027 10,276
22.00 13,434 7,465 13,954 8,042 14,592 8,427 15,245 8,763 15,300 10,513 15,826 11,164 16,665 11,643
23.00 11,385 8,636 12,227 9,297 12,914 9,706 13,681 10,042 13,761 11,878 14,435 12,580 15,452 13,052
24.00 9,925 9,963 10,835 10,672 11,459 11,081 12,179 11,441 12,324 13,357 13,136 13,937 14,231 14,400
25.00 8,661 11,482 9,548 12,155 10,217 12,552 10,830 12,912 11,048 14,922 11,956 15,473 13,067 16,033
26.00 7,532 13,425 8,385 13,746 9,067 14,131 9,664 14,444 9,865 16,522 10,793 17,109 11,979 17,607
27.00 6,515 15,524 7,293 15,470 8,012 15,770 8,613 16,035 8,798 18,094 9,706 18,759 11,088 19,256
28.00 5,605 17,603 6,362 17,481 7,023 17,571 7,671 17,626 7,846 19,929 8,766 20,741 10,243 21,160
29.00 4,775 19,558 5,509 19,512 6,167 19,537 6,808 19,611 6,995 21,959 7,945 22,482 9,431 22,918
30.00 4,020 21,656 4,745 21,563 5,374 21,524 6,031 21,558 6,236 23,769 7,210 24,249 8,749 24,494
31.00 3,317 23,596 4,062 23,596 4,675 23,541 5,324 23,555 5,550 25,679 6,481 26,075 8,040 26,438
32.00 2,686 25,656 3,446 25,570 4,060 25,566 4,694 25,549 4,962 27,698 5,983 27,960 7,544 28,286
33.00 2,235 27,656 2,913 27,590 3,513 27,590 4,122 27,571 4,388 29,548 5,362 29,853 6,976 30,125
34.00 1,876 29,603 2,432 29,596 3,043 29,596 3,647 29,572 3,872 31,493 4,866 31,751 6,410 32,012
35.00 1,589 31,600 2,019 31,596 2,574 31,596 - - 3,419 33,467 4,376 33,683 5,879 34,002
36.00 1,361 33,601 1,581 33,599 2,201 33,596 - - 3,009 35,423 3,906 35,639 5,436 35,939
37.00 1,178 35,603 1,226 35,600 1,895 35,596 - - 2,679 37,383 3,580 37,554 5,025 37,620
38.00 1,030 37,605 1,074 37,603 - - - - 2,349 39,342 3,233 39,504 4,585 39,812
39.00 976 39,607 976 39,604 - - - - 2,027 41,311 2,883 41,466 - -
40.00 976 41,609 976 41,602 - - - - 1,792 43,282 2,614 43,421 - -
41.00 - - 976 43,604 - - - - 1,600 45,251 2,338 45,383 - -
42.00 - - 976 45,606 - - - - 1,358 47,220 2,134 47,346 - -
43.00 - - 976 47,607 - - - - 1,223 49,180 1,901 49,307 - -
44.00 - - 976 49,608 - - - - 1,084 51,152 1,719 51,272 - -
45.00 - - 976 51,611 - - - - 1,036 53,125 1,562 53,242 - -
46.00 - - 976 53,612 - - - - - - - - - -
47.00 - - 976 55,614 - - - - - - - - - -
48.00 - - 976 57,616 - - - - - - - - - -
CSA (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 25,961 647 26,077 647 26,225 647 26,402 647 26,482 647 26,940 667 27,340 840
7.50 24,712 647 24,836 647 24,981 647 25,135 647 25,244 647 25,775 732 26,160 1,157
7.75 23,463 647 23,595 647 23,746 647 23,885 647 24,056 647 24,604 810 25,093 1,448
8.00 22,215 647 22,373 647 22,538 647 22,708 653 22,782 724 23,431 883 23,909 1,877
8.25 20,966 734 21,123 737 21,281 729 21,438 736 21,624 798 22,255 1,226 22,818 2,237
8.50 19,719 887 19,873 887 20,027 873 20,274 859 20,455 883 21,161 1,523 21,788 2,619
8.75 18,473 1,080 18,620 1,072 18,848 1,055 19,016 1,039 19,276 1,231 20,053 1,971 20,757 3,084
9.00 17,227 1,326 17,375 1,314 17,595 1,293 17,839 1,394 18,092 1,565 18,998 2,383 19,683 3,607
9.25 15,979 1,634 16,169 1,615 16,406 1,696 16,709 1,759 16,965 2,020 17,929 2,866 18,689 4,114
9.50 14,733 2,013 14,920 1,994 15,252 2,110 15,562 2,214 15,874 2,451 16,903 3,352 17,722 4,688
9.75 13,487 2,458 13,704 2,491 14,042 2,609 14,404 2,686 14,721 3,001 15,912 3,907 16,793 5,363
10.00 12,241 2,953 12,510 3,043 12,905 3,169 13,278 3,269 13,649 3,591 14,807 4,586 15,655 6,014
10.50 9,741 4,010 10,159 4,251 10,715 4,431 11,173 4,639 11,615 5,067 12,977 5,990 13,903 7,486
11.00 7,251 5,308 7,936 5,729 8,637 5,970 9,240 6,400 9,773 6,759 11,240 7,610 12,320 9,145
11.50 5,281 7,211 5,910 7,562 6,781 7,972 7,484 8,308 8,084 8,622 9,685 9,420 10,897 10,851
12.00 4,015 9,774 4,460 9,924 5,169 10,170 5,942 10,426 6,574 10,702 8,285 11,361 9,524 12,683
12.50 2,944 12,307 3,306 12,375 3,873 12,528 4,640 12,703 5,299 12,885 7,011 13,441 8,289 14,652
13.00 2,111 14,824 2,363 14,824 2,830 14,850 3,632 14,921 4,214 15,037 5,964 15,383 7,185 16,401
13.50 1,524 17,324 1,580 17,324 2,084 17,324 2,755 17,324 3,310 17,324 4,994 17,607 6,234 18,432
14.00 1,140 19,824 1,187 19,824 1,460 19,824 2,063 19,824 2,553 19,824 4,116 19,824 5,375 20,564
14.50 886 22,324 926 22,324 1,014 22,324 1,471 22,324 2,031 22,324 3,473 22,324 4,660 22,725
15.00 715 24,824 749 24,824 887 24,824 1,043 24,824 1,461 24,824 2,785 24,824 3,945 24,824
15.50 647 27,324 647 27,324 790 27,324 930 27,324 1,048 27,324 2,320 27,324 3,375 27,324
16.00 647 29,824 647 29,824 716 29,824 842 29,824 949 29,824 1,816 29,824 2,802 29,824
16.50 647 32,324 647 32,324 655 32,324 770 32,324 869 32,324 1,472 32,324 2,364 32,324
17.00 647 34,824 647 34,824 647 34,824 712 34,824 802 34,824 1,080 34,824 1,869 34,824
17.50 647 37,324 647 37,324 647 37,324 - - 746 37,324 1,006 37,324 1,529 37,324
18.00 647 39,824 647 39,824 - - - - 700 39,824 942 39,824 1,147 39,824
18.50 - - 647 42,324 - - - - 660 42,324 887 42,324 - -
19.00 - - 647 44,824 - - - - 647 44,824 840 44,824 - -
19.50 - - 647 47,324 - - - - 647 47,324 - - - -
20.00 - - 647 49,824 - - - - - - - - - -
CSE (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 8,613 164 - - - - 8,693 164 - - - -
16.50 - - 8,364 164 - - - - 8,449 164 - - - -
17.00 - - 8,118 164 - - - - 8,206 164 8,208 169 - -
17.50 7,838 164 7,867 164 - - - - 7,954 164 7,954 178 7,962 285
18.00 7,588 164 7,618 164 - - - - 7,708 164 7,708 236 7,705 337
18.50 7,339 164 7,373 164 7,409 164 - - 7,462 164 7,466 266 7,459 397
19.00 7,090 164 7,122 164 7,158 164 - - 7,221 169 7,223 338 7,215 456
19.50 6,840 164 6,872 164 6,914 164 - - 6,977 195 6,981 396 6,976 538
20.00 6,590 164 6,624 164 6,663 164 6,708 164 6,733 255 6,738 460 6,733 609
21.00 6,092 164 6,127 164 6,177 164 6,222 164 6,246 379 6,252 618 6,260 790
22.00 5,593 164 5,633 164 5,682 164 5,742 203 5,767 536 5,784 805 5,802 985
23.00 5,094 225 5,138 224 5,201 276 5,268 303 5,304 737 5,328 1,029 5,356 1,231
24.00 4,595 325 4,647 354 4,726 403 4,805 451 4,843 970 4,881 1,259 4,928 1,459
25.00 4,095 466 4,161 507 4,266 569 4,359 632 4,403 1,226 4,446 1,524 4,525 1,722
26.00 3,598 648 3,685 703 3,815 766 3,927 851 3,975 1,546 4,042 1,817 4,134 2,046
27.00 3,103 854 3,246 932 3,407 994 3,545 1,112 3,563 1,856 3,657 2,158 3,782 2,351
28.00 2,606 1,081 2,800 1,195 2,984 1,267 3,144 1,395 3,176 2,206 3,290 2,500 3,439 2,691
29.00 2,110 1,347 2,375 1,499 2,588 1,599 2,765 1,716 2,809 2,578 2,951 2,862 3,132 3,038
30.00 1,660 1,663 1,965 1,823 2,226 1,988 2,420 2,066 2,503 2,941 2,663 3,189 2,881 3,360
31.00 1,350 2,097 1,619 2,242 1,892 2,370 2,093 2,435 2,162 3,391 2,359 3,631 2,586 3,784
32.00 1,085 2,604 1,298 2,695 1,602 2,790 1,808 2,864 1,869 3,816 2,072 4,029 2,335 4,184
33.00 862 3,113 1,036 3,167 1,340 3,243 1,546 3,314 1,607 4,255 1,839 4,450 2,121 4,587
34.00 661 3,618 824 3,629 1,107 3,684 1,309 3,733 1,393 4,702 1,611 4,872 1,931 5,003
35.00 491 4,118 646 4,119 901 4,154 1,096 4,188 1,182 5,154 1,449 5,316 1,749 5,428
36.00 370 4,618 502 4,618 718 4,634 911 4,658 994 5,617 1,256 5,754 1,585 5,860
37.00 282 5,118 378 5,118 584 5,122 758 5,134 832 6,083 1,110 6,207 1,423 6,301
38.00 221 5,618 284 5,618 454 5,618 617 5,618 683 6,560 954 6,665 1,275 6,748
39.00 177 6,118 217 6,118 367 6,118 506 6,118 567 7,035 833 7,124 1,143 7,200
CSP (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,380 327 - - - - 5,486 443 5,593 569 - -
4.30 - - 5,182 365 - - - - 5,298 504 5,422 649 - -
4.40 4,952 412 4,982 409 5,020 405 5,079 502 5,111 566 5,254 704 5,423 817
4.50 4,752 462 4,783 460 4,829 454 4,890 570 4,919 630 5,099 780 5,278 892
4.60 4,554 518 4,583 516 4,637 541 4,701 638 4,747 717 4,929 861 5,125 995
4.70 4,354 581 4,387 577 4,437 623 4,522 709 4,557 803 4,773 978 4,971 1,099
4.80 4,154 649 4,187 666 4,253 703 4,333 781 4,378 889 4,602 1,055 4,801 1,199
4.90 3,955 722 3,991 754 4,061 803 4,153 872 4,206 975 4,447 1,157 4,666 1,291
5.00 3,755 799 3,801 840 3,877 884 3,974 966 4,035 1,062 4,302 1,254 4,531 1,395
5.25 3,251 1,010 3,313 1,071 3,417 1,133 3,536 1,217 3,618 1,332 3,941 1,539 4,168 1,667
5.50 2,743 1,234 2,842 1,342 2,976 1,414 3,106 1,516 3,229 1,618 3,585 1,845 3,848 1,994
5.75 2,230 1,506 2,385 1,638 2,553 1,722 2,731 1,806 2,867 1,936 3,252 2,176 3,529 2,310
6.00 1,820 1,825 2,008 1,982 2,152 2,066 2,367 2,174 2,498 2,285 2,917 2,531 3,197 2,666
6.25 1,502 2,220 1,683 2,337 1,830 2,445 2,035 2,530 2,175 2,626 2,642 2,867 2,976 2,986
6.50 1,243 2,741 1,414 2,765 1,558 2,837 1,737 2,933 1,897 3,024 2,382 3,256 2,666 3,364
6.75 1,010 3,266 1,178 3,250 1,322 3,280 1,486 3,349 1,652 3,448 2,133 3,661 2,446 3,753
7.00 811 3,772 963 3,753 1,107 3,762 1,267 3,810 1,425 3,893 1,929 4,072 2,234 4,172
7.25 654 4,272 767 4,259 914 4,257 1,092 4,282 1,208 4,344 1,716 4,515 2,030 4,585
7.50 532 4,772 633 4,772 743 4,759 919 4,769 1,036 4,814 1,537 4,942 1,840 5,017
7.75 440 5,272 508 5,272 637 5,266 771 5,262 885 5,283 1,393 5,394 1,693 5,460
8.00 371 5,772 383 5,772 498 5,772 653 5,762 751 5,777 1,243 5,852 1,565 5,902
8.25 317 6,272 328 6,272 399 6,272 573 6,266 641 6,266 1,122 6,325 1,417 6,370
8.50 276 6,772 287 6,772 293 6,772 457 6,772 536 6,766 1,002 6,798 1,280 6,825
8.75 244 7,272 254 7,272 259 7,272 - - 465 7,272 871 7,282 1,162 7,307
9.00 218 7,772 227 7,772 232 7,772 - - 399 7,772 783 7,770 1,044 7,791
9.25 198 8,272 206 8,272 211 8,272 - - 332 8,272 697 8,267 957 8,274
9.50 195 8,772 195 8,772 195 8,772 - - 260 8,772 629 8,772 871 8,769
9.75 - - 195 9,272 - - - - - - - - - -
10.00 - - 195 9,772 - - - - - - - - - -
10.50 - - 195 10,772 - - - - - - - - - -
11.00 - - 195 11,772 - - - - - - - - - -
11.50 - - 195 12,772 - - - - - - - - - -
12.00 - - 195 13,772 - - - - - - - - - -
CTB (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,815 47 1,822 47 - - - - 1,847 71 1,847 87 - -
2.60 1,715 47 1,722 47 1,732 52 - - 1,749 79 1,749 95 1,749 105
2.70 1,615 47 1,628 48 1,641 56 - - 1,652 87 1,651 104 1,651 117
2.80 1,515 47 1,528 52 1,541 61 - - 1,563 97 1,566 116 1,570 159
2.90 1,415 52 1,428 57 1,439 67 1,451 75 1,462 108 1,465 158 1,469 216
3.00 1,315 60 1,328 63 1,339 75 1,349 84 1,361 124 1,363 194 1,365 249
3.10 1,215 72 1,228 72 1,238 83 1,247 92 1,257 168 1,257 249 1,257 296
3.20 1,115 87 1,128 87 1,137 93 1,167 103 1,177 227 1,181 298 1,187 345
3.30 1,015 105 1,028 105 1,053 104 1,067 115 1,077 279 1,081 355 1,103 400
3.40 915 131 927 129 953 128 980 159 991 342 995 413 1,019 467
3.50 815 162 837 161 863 168 901 200 913 411 919 477 930 525
3.60 715 200 750 206 789 212 819 254 821 477 839 539 864 598
3.70 617 240 655 258 695 268 743 318 747 548 757 618 794 663
3.80 518 286 564 310 615 335 665 378 669 634 690 691 719 737
3.90 420 349 483 373 539 407 592 446 597 709 619 765 662 808
4.00 345 423 405 457 467 477 516 521 530 797 556 843 599 887
4.10 288 524 342 543 402 567 455 600 471 883 497 929 544 962
4.20 236 627 276 638 344 661 391 683 409 967 439 1,012 498 1,046
4.30 197 727 220 730 281 744 346 765 351 1,059 383 1,095 448 1,129
4.40 164 827 180 827 246 838 300 852 307 1,150 341 1,185 409 1,208
4.50 137 927 143 927 187 927 268 945 274 1,239 293 1,273 369 1,298
4.60 117 1,027 120 1,027 143 1,027 216 1,027 221 1,339 263 1,363 323 1,386
4.70 100 1,127 107 1,127 131 1,127 179 1,127 186 1,426 228 1,449 296 1,474
4.80 88 1,227 99 1,227 120 1,227 137 1,227 143 1,526 194 1,551 266 1,560
4.90 77 1,327 91 1,327 112 1,327 128 1,327 133 1,627 149 1,634 233 1,660
5.00 - - 85 1,427 - - - - 123 1,709 - - - -
5.25 - - 73 1,677 - - - - 109 1,963 - - - -
5.50 - - 65 1,927 - - - - 97 2,202 - - - -
5.75 - - 60 2,177 - - - - 88 2,451 - - - -
6.00 - - 55 2,427 - - - - - - - - - -
6.25 - - 51 2,677 - - - - - - - - - -
CTC (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 4,222 97 4,236 97 - - - - 4,271 97 4,271 101 - -
2.50 4,022 97 4,038 97 - - - - 4,074 97 4,074 106 4,074 118
2.60 3,822 97 3,839 97 - - - - 3,878 98 3,878 113 3,906 127
2.70 3,622 97 3,644 97 3,668 97 - - 3,691 103 3,698 123 3,706 137
2.80 3,422 97 3,444 97 3,468 97 - - 3,491 114 3,496 133 3,538 203
2.90 3,222 97 3,244 97 3,268 98 - - 3,290 123 3,295 143 3,364 258
3.00 3,022 103 3,046 103 3,067 109 - - 3,088 134 3,124 211 3,191 314
3.10 2,822 118 2,846 119 2,867 118 2,912 129 2,914 151 2,948 272 3,013 401
3.20 2,623 139 2,646 139 2,667 138 2,712 145 2,714 219 2,774 364 2,857 452
3.30 2,423 166 2,446 164 2,487 163 2,531 160 2,534 280 2,592 417 2,699 532
3.40 2,223 199 2,246 198 2,287 195 2,350 231 2,352 344 2,432 503 2,561 639
3.50 2,023 243 2,059 240 2,103 266 2,166 336 2,170 437 2,270 609 2,415 733
3.60 1,823 299 1,858 319 1,918 336 1,998 397 2,004 524 2,104 713 2,273 838
3.70 1,623 368 1,667 399 1,743 412 1,827 488 1,832 636 1,975 813 2,145 929
3.80 1,424 446 1,498 482 1,583 509 1,654 605 1,676 768 1,823 934 2,016 1,050
3.90 1,226 538 1,314 586 1,419 622 1,494 720 1,538 890 1,687 1,050 1,886 1,181
4.00 1,026 642 1,153 714 1,252 753 1,348 849 1,392 1,017 1,570 1,169 1,772 1,293
4.10 858 770 989 830 1,114 890 1,217 995 1,263 1,154 1,444 1,318 1,655 1,423
4.20 718 922 835 982 954 1,055 1,082 1,154 1,134 1,307 1,328 1,450 1,560 1,568
4.30 602 1,116 696 1,166 846 1,221 963 1,291 1,015 1,461 1,234 1,595 1,454 1,711
4.40 500 1,319 585 1,356 738 1,394 863 1,465 899 1,622 1,134 1,755 1,358 1,855
4.50 411 1,527 493 1,535 628 1,566 762 1,616 797 1,786 1,041 1,915 1,279 2,011
4.60 344 1,727 400 1,726 539 1,748 656 1,795 700 1,962 954 2,074 1,186 2,166
4.70 289 1,927 328 1,927 447 1,942 602 1,974 613 2,135 859 2,227 1,113 2,324
4.80 247 2,127 255 2,127 387 2,134 520 2,164 535 2,307 789 2,400 1,022 2,472
4.90 212 2,327 220 2,327 324 2,327 467 2,340 477 2,480 718 2,566 954 2,643
5.00 187 2,527 194 2,527 260 2,527 376 2,540 428 2,663 649 2,738 894 2,811
5.25 - - 147 3,027 - - - - 310 3,132 - - - -
5.50 - - 123 3,527 - - - - - - - - - -
5.75 - - 110 4,027 - - - - - - - - - -
6.00 - - 101 4,527 - - - - - - - - - -
CTS (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 7,438 190 - - - - 7,556 190 - - - -
9.75 - - 7,190 190 - - - - 7,314 200 - - - -
10.00 6,908 190 6,942 190 6,983 190 7,032 190 7,083 210 7,088 469 7,129 675
10.50 6,410 190 6,443 190 6,490 190 6,549 248 6,609 289 6,627 636 6,688 840
11.00 5,909 249 5,949 249 6,005 279 6,072 346 6,142 413 6,173 813 6,256 1,035
11.50 5,410 335 5,454 364 5,524 423 5,602 499 5,689 553 5,731 1,011 5,843 1,258
12.00 4,912 454 4,962 512 5,047 580 5,142 652 5,248 734 5,298 1,259 5,450 1,504
12.50 4,412 611 4,473 683 4,588 765 4,702 845 4,820 939 4,894 1,497 5,070 1,759
13.00 3,912 807 3,995 893 4,137 984 4,273 1,071 4,413 1,178 4,503 1,773 4,715 2,024
13.50 3,417 1,023 3,561 1,126 3,702 1,233 3,862 1,325 4,025 1,448 4,134 2,071 4,378 2,327
14.00 2,919 1,265 3,108 1,404 3,321 1,516 3,510 1,606 3,649 1,742 3,785 2,391 4,063 2,635
14.50 2,427 1,542 2,672 1,699 2,921 1,808 3,140 1,899 3,294 2,050 3,454 2,730 3,765 2,930
15.00 2,013 1,856 2,263 2,024 2,547 2,138 2,790 2,228 2,981 2,402 3,194 3,042 3,557 3,266
15.50 1,682 2,224 1,922 2,380 2,199 2,488 2,461 2,602 2,662 2,756 2,868 3,459 3,235 3,681
16.00 1,395 2,690 1,623 2,778 1,883 2,879 2,154 3,002 2,377 3,141 2,593 3,841 2,989 4,059
16.50 1,147 3,204 1,373 3,242 1,604 3,329 1,895 3,429 2,075 3,552 2,362 4,243 2,765 4,442
17.00 922 3,718 1,141 3,728 1,368 3,788 1,643 3,878 1,870 3,963 2,132 4,644 2,586 4,841
17.50 738 4,224 940 4,218 1,156 4,265 1,423 4,326 1,676 4,406 1,927 5,070 2,358 5,249
18.00 557 4,724 760 4,716 961 4,741 1,225 4,785 1,466 4,850 1,724 5,500 2,170 5,659
18.50 444 5,224 627 5,218 811 5,230 1,053 5,261 1,292 5,310 1,596 5,932 2,024 6,089
19.00 359 5,724 496 5,724 673 5,720 891 5,736 1,114 5,779 1,404 6,383 1,846 6,526
19.50 297 6,224 386 6,224 552 6,220 742 6,229 962 6,255 1,263 6,823 1,700 6,957
20.00 249 6,724 304 6,724 447 6,724 628 6,723 841 6,738 1,142 7,286 1,557 7,405
21.00 190 7,724 193 7,724 307 7,724 - - 631 7,722 919 8,204 1,322 8,309
22.00 190 8,724 190 8,724 200 8,724 - - 477 8,724 719 9,144 1,121 9,227
23.00 190 9,724 190 9,724 - - - - 340 9,724 594 10,099 - -
24.00 - - 190 10,724 - - - - - - - - - -
DFM (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 3,234 97 - - - - 3,274 110 3,274 111 - -
2.10 3,023 98 3,035 99 3,050 98 3,070 98 3,078 129 3,078 173 3,092 224
2.20 2,823 114 2,836 115 2,852 114 2,870 114 2,888 154 2,891 230 2,891 310
2.30 2,623 135 2,638 135 2,655 135 2,687 134 2,690 216 2,691 282 2,711 390
2.40 2,422 162 2,439 162 2,464 160 2,487 159 2,506 279 2,510 367 2,530 468
2.50 2,222 196 2,243 196 2,264 194 2,300 224 2,320 346 2,324 452 2,364 548
2.60 2,022 243 2,043 240 2,076 266 2,114 288 2,134 452 2,156 560 2,198 671
2.70 1,822 300 1,850 320 1,887 337 1,940 356 1,947 539 1,987 664 2,031 768
2.80 1,622 371 1,656 400 1,708 432 1,764 447 1,771 660 1,815 788 1,878 889
2.90 1,422 450 1,470 486 1,540 527 1,618 556 1,626 770 1,655 906 1,739 1,004
3.00 1,220 554 1,294 602 1,372 640 1,454 665 1,460 914 1,514 1,032 1,602 1,141
3.10 1,025 658 1,115 718 1,217 754 1,287 778 1,295 1,059 1,365 1,182 1,476 1,271
3.20 859 774 946 846 1,058 894 1,151 918 1,161 1,218 1,239 1,322 1,357 1,423
3.30 719 926 819 986 911 1,034 1,013 1,058 1,022 1,374 1,122 1,486 1,246 1,570
3.40 605 1,115 696 1,150 804 1,187 890 1,222 902 1,547 1,009 1,638 1,165 1,717
3.50 502 1,324 588 1,332 670 1,366 789 1,397 798 1,714 914 1,801 1,074 1,879
3.60 413 1,531 496 1,527 582 1,555 685 1,571 693 1,892 818 1,979 986 2,040
3.70 347 1,731 403 1,726 499 1,742 577 1,758 616 2,074 746 2,140 874 2,214
3.80 293 1,931 332 1,926 416 1,931 492 1,942 533 2,262 672 2,316 804 2,388
3.90 251 2,131 258 2,131 359 2,128 439 2,135 445 2,440 599 2,506 738 2,562
4.00 218 2,331 224 2,331 268 2,328 348 2,331 396 2,630 517 2,678 696 2,734
4.10 192 2,531 198 2,531 203 2,531 291 2,531 339 2,828 475 2,866 626 2,907
4.20 171 2,731 176 2,731 180 2,731 - - 286 3,016 425 3,051 584 3,091
4.30 154 2,931 159 2,931 163 2,931 - - 226 3,204 376 3,239 544 3,278
4.40 141 3,131 146 3,131 149 3,131 - - 155 3,403 330 3,423 464 3,464
4.50 130 3,331 134 3,331 137 3,331 - - 149 3,590 275 3,622 423 3,647
4.60 121 3,531 125 3,531 127 3,531 - - 142 3,788 219 3,808 380 3,832
4.70 113 3,731 117 3,731 119 3,731 - - 135 3,988 154 4,007 326 4,032
4.80 105 3,931 110 3,931 113 3,931 - - 130 4,174 149 4,191 280 4,215
4.90 99 4,131 103 4,131 - - - - 126 4,372 143 4,391 222 4,399
5.00 - - 98 4,331 - - - - 122 4,571 - - - -
5.25 - - 97 4,831 - - - - - - - - - -
5.50 - - 97 5,331 - - - - - - - - - -
EVG (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 326 34 327 41 327 45 327 49 329 51 330 57 375 62
0.10 226 61 258 67 266 75 273 82 299 87 312 117 340 139
0.15 162 111 178 125 211 149 220 157 247 175 284 203 316 225
0.20 101 197 147 219 163 230 198 250 228 257 270 285 303 319
0.25 89 286 111 309 129 318 171 339 204 346 251 375 287 399
0.30 82 386 105 386 123 386 137 426 178 447 228 462 270 500
0.35 78 486 101 486 118 486 131 526 142 531 202 564 248 588
0.40 75 586 98 586 115 586 129 586 139 631 167 647 223 676
0.45 73 686 95 686 113 686 126 686 137 686 164 747 188 776
0.50 71 786 93 786 111 786 125 786 134 786 163 847 186 876
0.55 70 886 91 886 109 886 122 886 133 886 162 886 184 959
0.60 69 986 90 986 107 986 121 986 131 986 159 986 183 1,059
0.65 67 1,086 89 1,086 106 1,086 - - 130 1,086 158 1,086 182 1,159
0.70 66 1,186 87 1,186 105 1,186 - - 129 1,186 158 1,186 180 1,259
0.75 65 1,286 87 1,286 - - - - 127 1,286 156 1,286 - -
0.80 - - 86 1,386 - - - - 127 1,386 155 1,386 - -
0.85 - - 86 1,486 - - - - 126 1,486 154 1,486 - -
0.90 - - 85 1,586 - - - - 126 1,586 154 1,586 - -
0.95 - - 85 1,686 - - - - 125 1,686 153 1,686 - -
1.00 - - 83 1,786 - - - - 125 1,786 153 1,786 - -
1.05 - - 83 1,886 - - - - 123 1,886 151 1,886 - -
1.10 - - 82 1,986 - - - - 123 1,986 151 1,986 - -
1.15 - - 82 2,086 - - - - 122 2,086 151 2,086 - -
1.20 - - 82 2,186 - - - - 122 2,186 150 2,186 - -
1.25 - - 82 2,286 - - - - 122 2,286 150 2,286 - -
1.30 - - 81 2,386 - - - - 121 2,386 - - - -
1.35 - - 81 2,486 - - - - 121 2,486 - - - -
1.40 - - 81 2,586 - - - - 121 2,586 - - - -
1.45 - - 81 2,686 - - - - 119 2,686 - - - -
1.50 - - 79 2,786 - - - - 119 2,786 - - - -
1.55 - - 79 2,886 - - - - 119 2,886 - - - -
1.60 - - 79 2,986 - - - - 119 2,986 - - - -
1.65 - - 79 3,086 - - - - 118 3,086 - - - -
1.70 - - 79 3,186 - - - - 118 3,186 - - - -
1.75 - - 78 3,286 - - - - 118 3,286 - - - -
1.80 - - 78 3,386 - - - - 118 3,386 - - - -
1.85 - - 78 3,486 - - - - 118 3,486 - - - -
1.90 - - 78 3,586 - - - - 118 3,586 - - - -
1.95 - - 78 3,686 - - - - 117 3,686 - - - -
2.00 - - 78 3,786 - - - - 117 3,786 - - - -
2.10 - - 78 3,986 - - - - 117 3,986 - - - -
2.20 - - 77 4,186 - - - - 117 4,186 - - - -
2.30 - - 77 4,386 - - - - 115 4,386 - - - -
2.40 - - 77 4,586 - - - - 115 4,586 - - - -
2.50 - - 77 4,786 - - - - 115 4,786 - - - -
2.60 - - 75 4,986 - - - - 115 4,986 - - - -
2.70 - - 75 5,186 - - - - 114 5,186 - - - -
2.80 - - 75 5,386 - - - - 114 5,386 - - - -
2.90 - - 75 5,586 - - - - 114 5,586 - - - -
3.00 - - 75 5,786 - - - - 114 5,786 - - - -
3.10 - - 75 5,986 - - - - 114 5,986 - - - -
3.20 - - 75 6,186 - - - - 113 6,186 - - - -
GAC (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 6,136 195 6,160 195 6,190 195 6,228 195 6,229 242 6,230 384 6,270 476
2.20 5,734 224 5,762 226 5,796 226 5,857 223 5,860 356 5,864 484 5,870 629
2.30 5,334 264 5,373 266 5,416 264 5,457 262 5,460 467 5,496 642 5,504 782
2.40 4,934 317 4,973 317 5,016 315 5,085 381 5,089 580 5,126 741 5,172 924
2.50 4,533 385 4,573 384 4,638 444 4,710 547 4,714 744 4,756 949 4,837 1,130
2.60 4,133 472 4,188 525 4,258 572 4,362 661 4,366 945 4,410 1,143 4,501 1,311
2.70 3,733 583 3,802 667 3,903 746 4,012 825 4,019 1,108 4,070 1,348 4,190 1,511
2.80 3,333 720 3,435 854 3,545 921 3,691 990 3,700 1,311 3,753 1,579 3,919 1,732
2.90 2,937 901 3,089 1,010 3,212 1,100 3,367 1,195 3,375 1,545 3,471 1,825 3,641 1,971
3.00 2,536 1,085 2,744 1,233 2,908 1,316 3,040 1,434 3,044 1,827 3,183 2,051 3,400 2,225
3.10 2,150 1,293 2,395 1,461 2,602 1,563 2,776 1,673 2,790 2,105 2,931 2,361 3,119 2,500
3.20 1,832 1,549 2,101 1,741 2,291 1,813 2,477 1,944 2,484 2,358 2,714 2,590 2,954 2,754
3.30 1,554 1,828 1,820 2,021 2,011 2,093 2,207 2,224 2,215 2,697 2,418 2,927 2,712 3,090
3.40 1,300 2,156 1,581 2,324 1,766 2,397 1,974 2,506 1,989 3,037 2,235 3,221 2,491 3,379
3.50 1,098 2,567 1,377 2,652 1,516 2,731 1,737 2,853 1,746 3,372 2,017 3,552 2,338 3,671
3.60 932 2,977 1,172 3,028 1,305 3,082 1,540 3,188 1,553 3,702 1,825 3,874 2,154 4,024
3.70 772 3,378 1,007 3,409 1,147 3,453 1,340 3,536 1,356 4,067 1,653 4,232 1,990 4,346
3.80 614 3,790 841 3,791 994 3,824 1,190 3,895 1,202 4,417 1,508 4,553 1,820 4,664
3.90 524 4,190 723 4,185 839 4,200 1,036 4,263 1,051 4,779 1,379 4,905 1,679 5,013
4.00 453 4,590 544 4,582 734 4,592 941 4,628 953 5,155 1,235 5,284 1,567 5,363
4.10 399 4,990 411 4,984 570 4,985 782 5,013 795 5,537 1,092 5,633 1,432 5,705
4.20 355 5,390 365 5,390 460 5,386 - - 697 5,913 1,007 6,007 1,348 6,083
4.30 319 5,790 329 5,790 337 5,790 - - 601 6,290 923 6,384 1,227 6,429
4.40 290 6,190 300 6,190 307 6,190 - - 496 6,666 835 6,729 1,146 6,797
4.50 266 6,590 276 6,590 282 6,590 - - 388 7,044 752 7,129 1,063 7,172
4.60 247 6,990 256 6,990 - - - - 268 7,442 669 7,505 985 7,546
4.70 230 7,390 239 7,390 - - - - 250 7,818 569 7,876 - -
4.80 - - 224 7,790 - - - - 238 8,216 484 8,249 - -
4.90 - - 211 8,190 - - - - 230 8,613 373 8,649 - -
5.00 - - 200 8,590 - - - - 223 8,988 250 9,018 - -
5.25 - - 195 9,590 - - - - 207 9,984 234 9,988 - -
5.50 - - 195 10,590 - - - - 195 10,953 - - - -
5.75 - - 195 11,590 - - - - 195 11,949 - - - -
6.00 - - 195 12,590 - - - - 195 12,926 - - - -
6.25 - - 195 13,590 - - - - 195 13,913 - - - -
6.50 - - 195 14,590 - - - - 195 14,909 - - - -
6.75 - - 195 15,590 - - - - 195 15,884 - - - -
7.00 - - 195 16,590 - - - - 195 16,873 - - - -
7.25 - - 195 17,590 - - - - 195 17,860 - - - -
7.50 - - 195 18,590 - - - - - - - - - -
7.75 - - 195 19,590 - - - - - - - - - -
GAH (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 25,661 584 - - - - 25,845 584 25,851 584 - -
4.10 - - 25,165 584 - - - - 25,343 584 25,353 584 - -
4.20 - - 24,669 584 - - - - 24,845 584 24,850 584 - -
4.30 - - 24,173 584 - - - - 24,343 584 24,349 584 - -
4.40 - - 23,681 584 - - - - 23,850 584 23,846 584 - -
4.50 - - 23,181 584 - - - - 23,359 584 23,404 584 - -
4.60 - - 22,683 584 - - - - 22,891 584 22,904 584 - -
4.70 - - 22,184 584 - - - - 22,392 584 22,403 634 - -
4.80 - - 21,685 584 - - - - 21,893 584 21,953 717 - -
4.90 - - 21,187 584 - - - - 21,393 584 21,451 851 - -
5.00 20,604 584 20,688 584 20,789 584 20,891 584 20,935 679 21,004 994 21,187 1,530
5.25 19,358 584 19,442 585 19,545 584 19,683 584 19,729 908 19,793 1,357 20,070 1,950
5.50 18,112 718 18,200 720 18,327 712 18,472 835 18,520 1,231 18,672 1,733 19,008 2,351
5.75 16,866 895 16,968 894 17,110 1,009 17,293 1,189 17,343 1,554 17,560 2,177 17,984 2,839
6.00 15,620 1,129 15,739 1,123 15,919 1,317 16,145 1,538 16,200 2,015 16,454 2,663 17,031 3,411
6.25 14,364 1,433 14,507 1,595 14,724 1,722 14,992 1,962 15,048 2,476 15,443 3,223 16,096 3,963
6.50 13,116 1,817 13,293 2,048 13,552 2,196 13,869 2,450 13,963 3,046 14,424 3,882 15,167 4,558
6.75 11,868 2,271 12,096 2,517 12,405 2,729 12,772 2,994 12,884 3,662 13,484 4,547 14,305 5,279
7.00 10,613 2,797 10,917 3,095 11,314 3,315 11,741 3,633 11,851 4,316 12,514 5,223 13,507 5,899
7.25 9,358 3,386 9,752 3,756 10,248 3,989 10,740 4,315 10,900 5,024 11,795 5,995 12,707 6,720
7.50 8,103 4,035 8,630 4,455 9,205 4,705 9,726 5,041 9,946 5,855 10,841 6,752 12,002 7,445
7.75 6,861 4,744 7,700 5,225 8,267 5,526 8,779 5,845 9,085 6,682 10,077 7,564 11,252 8,264
8.00 5,889 5,573 6,698 6,084 7,315 6,384 7,907 6,690 8,247 7,581 9,376 8,405 10,602 9,148
8.25 5,062 6,432 5,886 6,973 6,483 7,274 7,116 7,618 7,476 8,565 8,652 9,369 9,950 10,053
8.50 4,328 7,537 5,089 7,983 5,741 8,253 6,418 8,644 6,742 9,533 7,954 10,337 9,311 10,992
8.75 3,725 8,810 4,448 9,035 5,045 9,307 5,711 9,683 6,119 10,559 7,387 11,299 8,753 11,976
9.00 3,126 10,098 3,855 10,194 4,399 10,398 5,107 10,759 5,475 11,639 6,818 12,317 8,151 12,921
9.25 2,613 11,380 3,310 11,409 3,826 11,542 4,622 11,757 4,941 12,682 6,367 13,340 7,676 13,946
9.50 2,170 12,646 2,817 12,629 3,328 12,734 4,069 12,913 4,419 13,820 5,888 14,384 7,167 14,969
9.75 1,740 13,896 2,385 13,866 2,885 13,926 3,574 14,050 3,922 14,924 5,380 15,480 6,783 15,987
10.00 1,465 15,146 2,026 15,120 2,508 15,146 3,144 15,260 3,466 16,077 4,887 16,540 6,293 17,025
10.50 1,074 17,646 1,402 17,646 1,826 17,629 2,429 17,657 2,697 18,380 4,168 18,796 5,540 19,207
11.00 826 20,146 1,032 20,146 1,307 20,146 1,882 20,132 2,062 20,737 3,499 21,067 4,814 21,423
11.50 663 22,646 692 22,646 1,022 22,646 - - 1,594 23,120 2,865 23,405 4,228 23,715
12.00 584 25,146 584 25,146 - - - - 1,256 25,524 2,438 25,770 3,643 26,001
12.50 584 27,646 584 27,646 - - - - 908 27,952 2,031 28,120 - -
13.00 584 30,146 584 30,146 - - - - 686 30,380 1,663 30,552 - -
13.50 584 32,646 584 32,646 - - - - 584 32,839 1,364 32,933 - -
14.00 584 35,146 584 35,146 - - - - 584 35,292 1,190 35,388 - -
14.50 - - 584 37,646 - - - - 584 37,750 1,001 37,801 - -
15.00 - - 584 40,146 - - - - 584 40,204 832 40,254 - -
15.50 - - 584 42,646 - - - - 584 42,651 645 42,705 - -
16.00 - - 584 45,146 - - - - 584 45,146 584 45,146 - -
16.50 - - 584 47,646 - - - - 584 47,646 584 47,646 - -
17.00 - - 584 50,146 - - - - 584 50,146 584 50,146 - -
17.50 - - 584 52,646 - - - - 584 52,646 584 52,646 - -
18.00 - - 584 55,146 - - - - 584 55,146 584 55,146 - -
GHL (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 6,089 333 6,124 333 6,199 329 6,283 447 6,281 757 6,367 1,104 6,493 1,406
4.70 5,889 371 5,936 369 5,999 411 6,099 534 6,097 843 6,184 1,208 6,337 1,511
4.80 5,691 411 5,736 409 5,813 482 5,915 596 5,913 922 6,017 1,314 6,177 1,607
4.90 5,491 456 5,547 494 5,628 581 5,731 656 5,728 1,019 5,851 1,417 6,031 1,693
5.00 5,292 508 5,347 570 5,441 649 5,561 739 5,561 1,128 5,692 1,515 5,879 1,809
5.25 4,793 658 4,900 749 4,995 830 5,137 929 5,137 1,369 5,305 1,778 5,539 2,097
5.50 4,292 840 4,404 955 4,544 1,056 4,724 1,160 4,724 1,662 4,943 2,069 5,225 2,386
5.75 3,803 1,064 3,991 1,198 4,180 1,303 4,391 1,432 4,391 1,979 4,592 2,398 4,907 2,708
6.00 3,308 1,287 3,547 1,473 3,780 1,581 4,002 1,737 4,006 2,306 4,262 2,712 4,631 3,036
6.25 2,812 1,559 3,126 1,777 3,393 1,891 3,643 2,071 3,655 2,656 3,946 3,053 4,351 3,377
6.50 2,350 1,866 2,709 2,095 3,013 2,216 3,295 2,406 3,295 3,023 3,661 3,417 4,092 3,724
6.75 1,982 2,186 2,349 2,439 2,661 2,572 2,960 2,749 2,990 3,406 3,397 3,796 3,872 4,086
7.00 1,677 2,614 1,999 2,794 2,339 2,963 2,634 3,120 2,682 3,824 3,132 4,176 3,631 4,465
7.25 1,410 3,102 1,691 3,233 2,051 3,366 2,343 3,521 2,423 4,225 2,909 4,554 3,434 4,859
7.50 1,170 3,611 1,457 3,699 1,777 3,819 2,112 3,965 2,168 4,653 2,693 4,969 3,239 5,253
7.75 967 4,121 1,242 4,171 1,545 4,265 1,878 4,395 1,971 5,077 2,485 5,393 3,022 5,647
8.00 792 4,628 1,049 4,650 1,336 4,727 1,662 4,829 1,755 5,522 2,308 5,809 2,862 6,056
8.25 625 5,128 882 5,136 1,152 5,194 1,497 5,282 1,574 5,974 2,135 6,232 2,710 6,476
8.50 522 5,628 710 5,628 998 5,668 1,331 5,739 1,410 6,426 1,976 6,670 2,539 6,891
8.75 441 6,128 606 6,125 879 6,156 1,193 6,211 1,243 6,890 1,834 7,106 2,379 7,328
9.00 379 6,628 506 6,624 759 6,640 - - 1,108 7,353 1,687 7,556 2,251 7,763
9.25 331 7,128 408 7,128 637 7,135 - - 999 7,812 1,538 8,017 2,138 8,212
9.50 291 7,628 303 7,628 505 7,629 - - 899 8,289 1,454 8,465 1,994 8,644
9.75 260 8,128 271 8,128 421 8,128 - - 793 8,757 1,336 8,925 1,862 9,093
10.00 235 8,628 244 8,628 333 8,628 - - 678 9,245 1,248 9,383 1,766 9,548
10.50 215 9,628 215 9,628 219 9,628 - - 542 10,199 1,067 10,316 1,568 10,461
11.00 215 10,628 215 10,628 215 10,628 - - 399 11,169 912 11,269 1,409 11,401
11.50 215 11,628 215 11,628 215 11,628 - - 304 12,136 770 12,217 1,245 12,329
12.00 215 12,628 215 12,628 215 12,628 - - 215 13,117 640 13,183 1,104 13,277
12.50 215 13,628 215 13,628 - - - - 215 14,099 582 14,144 970 14,221
13.00 215 14,628 215 14,628 - - - - 215 15,080 448 15,124 - -
13.50 215 15,628 215 15,628 - - - - 215 16,060 379 16,085 - -
14.00 215 16,628 215 16,628 - - - - 215 17,041 295 17,064 - -
14.50 - - 215 17,628 - - - - 215 18,021 215 18,044 - -
15.00 - - 215 18,628 - - - - 215 19,003 215 19,023 - -
15.50 - - 215 19,628 - - - - 215 20,003 215 20,001 - -
16.00 - - 215 20,628 - - - - 215 20,983 215 20,979 - -
16.50 - - 215 21,628 - - - - 215 21,960 215 21,955 - -
17.00 - - 215 22,628 - - - - 215 22,948 - - - -
17.50 - - 215 23,628 - - - - 215 23,943 - - - -
18.00 - - 215 24,628 - - - - - - - - - -
18.50 - - 215 25,628 - - - - - - - - - -
19.00 - - 215 26,628 - - - - - - - - - -
19.50 - - 215 27,628 - - - - - - - - - -
20.00 - - 215 28,628 - - - - - - - - - -
21.00 - - 215 30,628 - - - - - - - - - -
22.00 - - 215 32,628 - - - - - - - - - -
GLI (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.00 2,079 270 2,091 277 2,112 291 2,139 309 2,169 332 2,200 443 2,259 525
15.50 1,981 309 1,993 317 2,018 333 2,048 351 2,081 374 2,117 493 2,185 579
16.00 1,881 349 1,895 361 1,923 375 1,957 396 1,995 421 2,036 543 2,115 638
16.50 1,780 389 1,799 405 1,829 422 1,867 445 1,911 471 1,958 599 2,044 698
17.00 1,681 430 1,701 452 1,738 473 1,782 497 1,828 522 1,882 659 1,975 757
17.50 1,580 473 1,605 500 1,648 524 1,696 550 1,747 579 1,808 717 1,911 821
18.00 1,479 516 1,512 552 1,560 580 1,612 606 1,668 638 1,735 777 1,849 887
18.50 1,379 560 1,418 607 1,474 637 1,533 664 1,591 696 1,668 841 1,787 954
19.00 1,277 609 1,326 663 1,389 695 1,453 725 1,518 758 1,601 916 1,722 1,018
19.50 1,176 663 1,237 723 1,307 754 1,377 786 1,445 820 1,533 991 1,668 1,088
20.00 1,074 719 1,150 784 1,227 818 1,302 851 1,375 886 1,471 1,064 1,616 1,162
21.00 893 848 990 915 1,084 952 1,169 987 1,242 1,023 1,353 1,211 1,502 1,307
22.00 767 998 858 1,060 937 1,100 1,033 1,136 1,118 1,175 1,242 1,370 1,408 1,461
23.00 654 1,195 738 1,224 805 1,260 911 1,295 1,003 1,331 1,139 1,528 1,312 1,619
24.00 556 1,407 632 1,408 698 1,433 799 1,465 887 1,500 1,043 1,695 1,225 1,778
25.00 467 1,611 539 1,606 607 1,622 700 1,648 790 1,679 957 1,862 1,145 1,946
26.00 386 1,813 455 1,806 524 1,815 611 1,835 703 1,860 873 2,038 1,063 2,114
27.00 316 2,014 387 2,008 451 2,011 532 2,025 628 2,048 801 2,214 997 2,285
28.00 252 2,214 324 2,211 387 2,209 465 2,218 561 2,234 732 2,394 931 2,460
29.00 205 2,414 266 2,413 329 2,410 401 2,415 496 2,426 669 2,575 865 2,635
30.00 168 2,614 219 2,614 277 2,611 341 2,611 439 2,619 614 2,756 810 2,814
31.00 140 2,814 179 2,814 232 2,813 294 2,811 385 2,815 555 2,942 754 2,996
32.00 119 3,014 138 3,014 196 3,014 - - 338 3,012 509 3,128 702 3,178
33.00 101 3,214 105 3,214 160 3,214 - - 300 3,212 469 3,315 653 3,360
34.00 87 3,414 91 3,414 139 3,414 - - 260 3,413 421 3,504 613 3,546
35.00 85 3,614 85 3,614 109 3,614 - - 229 3,614 389 3,695 573 3,734
36.00 85 3,814 85 3,814 89 3,814 - - 198 3,814 356 3,885 533 3,919
37.00 85 4,014 85 4,014 85 4,014 - - 178 4,014 324 4,076 496 4,107
38.00 85 4,214 85 4,214 85 4,214 - - 153 4,214 295 4,268 466 4,297
39.00 85 4,414 85 4,414 - - - - 133 4,414 270 4,459 - -
40.00 85 4,614 85 4,614 - - - - 120 4,614 248 4,653 - -
41.00 85 4,814 85 4,814 - - - - 99 4,814 220 4,847 - -
42.00 - - 85 5,014 - - - - 91 5,014 205 5,042 - -
43.00 - - 85 5,214 - - - - 89 5,214 188 5,234 - -
44.00 - - 85 5,414 - - - - 87 5,414 172 5,429 - -
45.00 - - 85 5,614 - - - - 85 5,614 153 5,625 - -
46.00 - - 85 5,814 - - - - 85 5,814 143 5,819 - -
47.00 - - 85 6,014 - - - - 85 6,014 133 6,014 - -
48.00 - - 85 6,214 - - - - 85 6,214 117 6,214 - -
49.00 - - 85 6,414 - - - - 85 6,414 103 6,414 - -
50.00 - - 85 6,614 - - - - 85 6,614 - - - -
52.50 - - 85 7,114 - - - - 85 7,114 - - - -
55.00 - - 85 7,614 - - - - 85 7,614 - - - -
57.50 - - 85 8,114 - - - - 85 8,114 - - - -
60.00 - - 85 8,614 - - - - 85 8,614 - - - -
62.50 - - 85 9,114 - - - - 85 9,114 - - - -
65.00 - - 85 9,614 - - - - 85 9,614 - - - -
67.50 - - 85 10,114 - - - - 85 10,114 - - - -
70.00 - - 85 10,614 - - - - 85 10,614 - - - -
72.50 - - 85 11,114 - - - - 85 11,114 - - - -
75.00 - - 85 11,614 - - - - 85 11,614 - - - -
77.50 - - 85 12,114 - - - - 85 12,114 - - - -
80.00 - - 85 12,614 - - - - 85 12,614 - - - -
82.50 - - 85 13,114 - - - - - - - - - -
85.00 - - 85 13,614 - - - - - - - - - -
87.50 - - 85 14,114 - - - - - - - - - -
90.00 - - 85 14,614 - - - - - - - - - -
GLX (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 22,437 577 22,516 577 22,516 577 - - 22,539 597 22,942 779 23,428 1,228
27.00 21,440 577 21,523 577 21,527 577 - - 21,565 607 22,020 977 22,570 1,473
28.00 20,441 577 20,526 577 20,527 577 - - 20,599 693 21,132 1,225 21,725 1,752
29.00 19,443 577 19,533 577 19,537 638 19,570 782 19,649 901 20,242 1,470 20,891 2,082
30.00 18,446 676 18,537 724 18,547 825 18,599 1,017 18,710 1,133 19,384 1,787 20,089 2,408
31.00 17,449 854 17,543 909 17,565 1,093 17,643 1,276 17,792 1,403 18,512 2,118 19,271 2,799
32.00 16,449 1,076 16,555 1,220 16,593 1,382 16,699 1,572 16,875 1,718 17,698 2,510 18,516 3,201
33.00 15,452 1,350 15,567 1,530 15,619 1,709 15,762 1,916 15,998 2,054 16,868 2,938 17,760 3,692
34.00 14,455 1,675 14,581 1,871 14,660 2,081 14,856 2,287 15,115 2,452 16,098 3,405 17,008 4,172
35.00 13,455 2,046 13,605 2,261 13,716 2,467 13,960 2,685 14,273 2,866 15,309 3,858 16,321 4,653
36.00 12,457 2,449 12,636 2,682 12,795 2,891 13,104 3,126 13,435 3,311 14,569 4,404 15,608 5,209
37.00 11,457 2,866 11,674 3,131 11,889 3,368 12,256 3,614 12,633 3,834 13,842 4,930 14,936 5,767
38.00 10,455 3,295 10,735 3,617 10,999 3,879 11,439 4,138 11,850 4,368 13,116 5,484 14,289 6,286
39.00 9,451 3,755 9,804 4,152 10,153 4,433 10,656 4,692 11,100 5,022 12,463 6,062 13,651 6,924
40.00 8,446 4,250 8,916 4,713 9,362 5,016 9,888 5,298 10,365 5,618 11,800 6,704 13,032 7,529
41.00 7,450 4,793 8,033 5,324 8,586 5,633 9,209 5,967 9,750 6,312 11,332 7,316 12,578 8,126
42.00 6,485 5,420 7,213 5,984 7,829 6,302 8,504 6,676 9,085 7,032 10,676 8,006 11,909 8,818
43.00 5,787 6,114 6,439 6,693 7,123 7,002 7,899 7,440 8,446 7,756 10,054 8,711 11,345 9,503
44.00 5,161 6,867 5,767 7,456 6,469 7,831 7,259 8,231 7,837 8,540 9,486 9,415 10,833 10,166
45.00 4,584 7,873 5,159 8,340 5,815 8,711 6,661 9,053 7,267 9,343 8,994 10,223 10,373 10,773
46.00 4,056 8,903 4,599 9,264 5,224 9,598 6,092 9,916 6,711 10,190 8,446 10,980 9,840 11,660
47.00 3,579 9,936 4,087 10,215 4,672 10,511 5,546 10,831 6,176 11,037 7,968 11,794 9,336 12,431
48.00 3,137 10,959 3,613 11,174 4,159 11,425 5,068 11,704 5,700 11,928 7,527 12,624 8,948 13,216
49.00 2,719 11,972 3,186 12,136 3,690 12,352 4,564 12,597 5,223 12,792 7,068 13,444 8,503 14,012
50.00 2,335 12,979 2,792 13,113 3,264 13,293 4,170 13,507 4,795 13,682 6,597 14,275 8,062 14,836
52.50 1,503 15,479 1,954 15,569 2,397 15,672 3,211 15,831 3,829 15,958 5,653 16,450 7,171 16,907
55.00 999 17,979 1,311 18,038 1,727 18,103 2,459 18,208 3,026 18,306 4,806 18,691 6,258 19,090
57.50 693 20,479 883 20,517 1,217 20,554 1,837 20,628 2,367 20,689 4,030 20,976 5,534 21,302
60.00 577 22,979 577 23,001 871 23,019 1,355 23,068 1,850 23,110 3,434 23,329 4,813 23,592
62.50 577 25,479 577 25,484 613 25,493 997 25,525 1,448 25,550 2,860 25,711 4,229 25,914
65.00 577 27,979 577 27,979 577 27,979 - - 1,082 28,007 2,393 28,122 3,658 28,289
67.50 577 30,479 577 30,479 - - - - 800 30,479 2,009 30,553 - -
70.00 577 32,979 577 32,979 - - - - 617 32,979 1,634 32,979 - -
72.50 - - 577 35,479 - - - - 597 35,479 1,387 35,479 - -
75.00 - - 577 37,979 - - - - 587 37,979 1,124 37,979 - -
77.50 - - 577 40,479 - - - - 577 40,479 939 40,479 - -
80.00 - - 577 42,979 - - - - 577 42,979 759 42,979 - -
82.50 - - 577 45,479 - - - - 577 45,479 646 45,479 - -
85.00 - - 577 47,979 - - - - 577 47,979 - - - -
87.50 - - 577 50,479 - - - - 577 50,479 - - - -
GWM (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 1,998 60 2,010 62 2,032 75 2,056 94 2,061 109 2,100 220 2,121 290
5.75 1,873 75 1,889 75 1,915 98 1,931 124 1,951 144 1,974 266 2,015 345
6.00 1,749 94 1,766 94 1,792 123 1,817 160 1,826 186 1,862 318 1,909 403
6.25 1,624 118 1,642 137 1,663 166 1,702 198 1,723 227 1,756 378 1,811 458
6.50 1,499 147 1,522 171 1,550 208 1,579 247 1,609 274 1,662 438 1,717 517
6.75 1,375 185 1,400 214 1,447 257 1,471 297 1,501 336 1,560 510 1,625 581
7.00 1,249 234 1,282 270 1,329 310 1,362 356 1,406 396 1,466 569 1,542 646
7.25 1,123 289 1,164 326 1,221 369 1,271 416 1,314 462 1,371 643 1,454 735
7.50 1,001 351 1,055 393 1,105 437 1,176 485 1,243 534 1,284 720 1,380 808
7.75 879 416 949 465 1,026 510 1,085 564 1,136 616 1,204 817 1,304 884
8.00 759 487 844 544 931 594 993 643 1,073 692 1,124 882 1,234 966
8.25 661 569 751 627 844 674 914 731 997 781 1,049 963 1,167 1,047
8.50 576 656 649 716 761 762 839 821 925 859 982 1,060 1,106 1,137
8.75 499 753 581 807 686 856 768 920 836 966 911 1,149 1,041 1,228
9.00 431 862 511 912 611 958 702 1,019 773 1,065 854 1,245 989 1,322
9.25 368 989 449 1,015 545 1,067 641 1,123 714 1,159 795 1,346 935 1,416
9.50 311 1,115 391 1,137 490 1,177 579 1,228 656 1,268 737 1,444 887 1,513
9.75 259 1,242 339 1,255 428 1,290 528 1,338 601 1,375 690 1,548 835 1,611
10.00 218 1,370 292 1,375 387 1,404 477 1,451 552 1,478 639 1,650 790 1,713
10.50 143 1,622 210 1,620 302 1,643 386 1,677 467 1,704 551 1,863 690 1,917
11.00 107 1,872 161 1,870 232 1,880 322 1,913 387 1,935 481 2,093 630 2,128
11.50 83 2,122 118 2,120 171 2,122 - - 326 2,172 414 2,303 566 2,349
12.00 67 2,372 70 2,372 127 2,370 - - 273 2,415 354 2,528 502 2,565
12.50 60 2,622 60 2,622 103 2,622 - - 228 2,661 305 2,753 451 2,802
13.00 60 2,872 60 2,872 69 2,872 - - 190 2,910 261 3,016 400 3,031
13.50 60 3,122 60 3,122 60 3,122 - - 153 3,155 228 3,234 361 3,266
14.00 60 3,372 60 3,372 60 3,372 - - 124 3,388 203 3,482 309 3,504
14.50 60 3,622 60 3,622 60 3,622 - - 107 3,634 176 3,725 281 3,742
15.00 60 3,872 60 3,872 - - - - 90 3,881 151 3,973 247 3,978
15.50 60 4,122 60 4,122 - - - - 73 4,131 123 4,221 224 4,212
16.00 60 4,372 60 4,372 - - - - 65 4,376 108 4,467 200 4,460
16.50 60 4,622 60 4,622 - - - - 60 4,624 94 4,714 - -
HAI (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,099 138 3,119 139 3,141 138 3,164 138 3,185 137 3,185 372 3,209 503
2.70 2,899 163 2,919 163 2,941 162 2,979 160 3,001 159 3,003 451 3,025 577
2.80 2,699 194 2,720 194 2,743 191 2,779 224 2,817 223 2,819 559 2,845 677
2.90 2,499 232 2,520 232 2,555 230 2,593 287 2,632 286 2,651 639 2,677 773
3.00 2,299 282 2,328 279 2,365 328 2,420 349 2,461 372 2,468 764 2,513 874
3.10 2,099 340 2,127 360 2,176 399 2,232 437 2,289 456 2,311 862 2,360 985
3.20 1,899 411 1,943 441 1,997 491 2,071 524 2,116 559 2,140 986 2,207 1,128
3.30 1,699 489 1,747 541 1,817 584 1,895 614 1,957 645 1,981 1,101 2,072 1,235
3.40 1,501 593 1,583 642 1,679 694 1,763 737 1,796 776 1,841 1,245 1,933 1,374
3.50 1,303 697 1,407 757 1,510 806 1,598 845 1,650 881 1,694 1,374 1,811 1,521
3.60 1,111 813 1,243 885 1,354 933 1,447 983 1,520 1,010 1,572 1,549 1,690 1,649
3.70 960 928 1,075 1,013 1,195 1,061 1,312 1,097 1,388 1,154 1,439 1,694 1,584 1,799
3.80 821 1,080 935 1,152 1,050 1,201 1,174 1,241 1,254 1,314 1,332 1,844 1,476 1,960
3.90 705 1,267 811 1,316 921 1,354 1,054 1,404 1,138 1,454 1,217 2,008 1,378 2,104
4.00 602 1,473 704 1,496 812 1,534 953 1,578 1,019 1,628 1,103 2,168 1,285 2,266
4.10 514 1,679 613 1,690 700 1,722 828 1,764 921 1,795 1,007 2,347 1,198 2,426
4.20 428 1,885 522 1,883 613 1,910 748 1,935 821 1,968 941 2,508 1,117 2,600
4.30 367 2,085 453 2,080 532 2,096 669 2,121 744 2,147 841 2,683 1,046 2,758
4.40 316 2,285 388 2,280 473 2,291 588 2,304 666 2,331 797 2,857 975 2,932
4.50 275 2,485 321 2,481 389 2,487 504 2,497 586 2,509 697 3,045 893 3,103
4.60 243 2,685 250 2,685 331 2,683 451 2,691 537 2,703 648 3,217 850 3,288
4.70 216 2,885 223 2,885 271 2,885 - - 453 2,895 575 3,405 780 3,463
4.80 194 3,085 200 3,085 206 3,085 - - 401 3,088 531 3,593 714 3,651
4.90 176 3,285 182 3,285 187 3,285 - - 349 3,288 479 3,777 673 3,816
5.00 162 3,485 167 3,485 171 3,485 - - 294 3,485 435 3,964 632 4,004
5.25 134 3,985 139 3,985 142 3,985 - - 220 3,985 331 4,433 512 4,473
5.50 114 4,485 119 4,485 - - - - 143 4,485 270 4,903 420 4,943
5.75 109 4,985 109 4,985 - - - - 133 4,985 207 5,387 369 5,408
6.00 109 5,485 109 5,485 - - - - 123 5,485 135 5,868 - -
6.25 109 5,985 109 5,985 - - - - 115 5,985 127 6,367 - -
6.50 109 6,485 109 6,485 - - - - 109 6,485 119 6,848 - -
6.75 - - 109 6,985 - - - - 109 6,985 115 7,333 - -
7.00 - - 109 7,485 - - - - 109 7,485 113 7,828 - -
7.25 - - 109 7,985 - - - - 109 7,985 110 8,328 - -
7.50 - - 109 8,485 - - - - 109 8,485 - - - -
7.75 - - 109 8,985 - - - - 109 8,985 - - - -
8.00 - - 109 9,485 - - - - - - - - - -
HCF (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 19,801 1,007 19,941 998 20,123 1,092 - - 20,527 1,317 21,098 1,958 21,910 2,631
42.00 18,803 1,230 18,948 1,275 19,148 1,362 19,366 1,487 19,591 1,609 20,223 2,270 21,095 3,005
43.00 17,806 1,503 17,960 1,562 18,176 1,665 18,423 1,793 18,667 1,921 19,362 2,648 20,285 3,385
44.00 16,807 1,818 16,971 1,875 17,210 2,010 17,483 2,137 17,756 2,263 18,526 3,033 19,515 3,831
45.00 15,809 2,176 15,987 2,247 16,258 2,376 16,553 2,520 16,855 2,646 17,688 3,492 18,725 4,278
46.00 14,812 2,567 15,006 2,649 15,310 2,783 15,640 2,936 15,971 3,069 16,904 3,942 17,972 4,741
47.00 13,812 2,972 14,033 3,083 14,378 3,230 14,741 3,381 15,106 3,520 16,099 4,434 17,250 5,268
48.00 12,814 3,383 13,067 3,539 13,460 3,708 13,864 3,865 14,254 4,005 15,342 4,977 16,521 5,800
49.00 11,812 3,812 12,192 4,029 12,686 4,215 13,154 4,390 13,426 4,522 14,600 5,510 15,820 6,331
50.00 10,807 4,259 11,247 4,548 11,790 4,764 12,305 4,950 12,620 5,093 13,843 6,121 15,156 6,940
52.50 8,291 5,557 8,970 5,978 9,668 6,230 10,291 6,429 10,715 6,652 12,128 7,701 13,527 8,470
55.00 6,276 7,192 6,941 7,655 7,739 7,913 8,449 8,111 8,967 8,508 10,551 9,436 12,017 10,187
57.50 4,832 9,683 5,418 9,767 6,036 9,973 6,815 10,228 7,405 10,527 9,124 11,328 10,678 12,016
60.00 3,663 12,267 4,142 12,230 4,629 12,341 5,406 12,479 6,032 12,691 7,820 13,351 9,423 13,932
62.50 2,664 14,770 3,089 14,742 3,553 14,783 4,193 14,873 4,845 14,968 6,643 15,474 8,258 15,966
65.00 1,814 17,270 2,235 17,270 2,668 17,255 3,215 17,274 3,847 17,332 5,636 17,683 7,253 18,090
67.50 1,249 19,770 1,574 19,770 1,942 19,770 2,415 19,767 3,004 19,773 4,744 19,981 6,307 20,275
70.00 883 22,270 1,022 22,270 1,412 22,270 1,792 22,270 2,324 22,270 3,955 22,347 5,515 22,565
72.50 659 24,770 682 24,770 986 24,770 1,277 24,770 1,787 24,770 3,296 24,770 4,767 24,900
75.00 659 27,270 659 27,270 708 27,270 930 27,270 1,342 27,270 2,736 27,270 4,128 27,270
77.50 659 29,770 659 29,770 659 29,770 689 29,770 1,028 29,770 2,237 29,770 3,562 29,770
80.00 659 32,270 659 32,270 659 32,270 - - 738 32,270 1,857 32,270 3,057 32,270
82.50 659 34,770 659 34,770 - - - - 679 34,770 1,514 34,770 2,631 34,770
85.00 659 37,270 659 37,270 - - - - 669 37,270 1,215 37,270 - -
87.50 - - 659 39,770 - - - - 659 39,770 989 39,770 - -
90.00 - - 659 42,270 - - - - 659 42,270 779 42,270 - -
92.50 - - 659 44,770 - - - - 659 44,770 - - - -
95.00 - - 659 47,270 - - - - - - - - - -
HDO (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 6,951 518 6,985 541 7,045 595 - - 7,145 788 7,318 1,016 7,603 1,297
9.00 6,701 588 6,740 628 6,805 685 6,886 760 6,917 885 7,112 1,115 7,417 1,411
9.25 6,453 665 6,493 712 6,566 776 6,655 855 6,695 985 6,915 1,232 7,231 1,547
9.50 6,203 750 6,250 801 6,331 876 6,431 948 6,478 1,085 6,721 1,358 7,055 1,671
9.75 5,952 841 6,007 913 6,098 979 6,206 1,053 6,264 1,202 6,534 1,483 6,891 1,795
10.00 5,702 937 5,764 1,013 5,868 1,091 5,986 1,178 6,049 1,323 6,338 1,595 6,722 1,892
10.50 5,203 1,142 5,288 1,243 5,422 1,324 5,554 1,417 5,634 1,576 5,982 1,854 6,386 2,187
11.00 4,701 1,360 4,824 1,488 4,983 1,589 5,148 1,682 5,233 1,855 5,632 2,147 6,082 2,472
11.50 4,198 1,589 4,369 1,757 4,563 1,858 4,745 1,964 4,855 2,136 5,310 2,496 5,774 2,792
12.00 3,699 1,843 3,933 2,041 4,160 2,155 4,371 2,263 4,490 2,438 4,987 2,825 5,493 3,161
12.50 3,204 2,126 3,518 2,355 3,809 2,481 4,010 2,578 4,144 2,761 4,690 3,159 5,223 3,489
13.00 2,796 2,446 3,139 2,692 3,448 2,825 3,699 2,921 3,821 3,102 4,408 3,527 4,954 3,862
13.50 2,459 2,808 2,791 3,054 3,110 3,174 3,376 3,283 3,518 3,489 4,129 3,882 4,703 4,226
14.00 2,153 3,206 2,496 3,440 2,755 3,572 3,079 3,674 3,222 3,873 3,888 4,278 4,474 4,589
14.50 1,879 3,691 2,217 3,850 2,499 3,964 2,788 4,066 2,981 4,294 3,645 4,667 4,246 4,982
15.00 1,626 4,205 1,963 4,275 2,219 4,378 2,537 4,490 2,727 4,711 3,354 5,067 3,957 5,378
15.50 1,402 4,718 1,727 4,754 1,972 4,838 2,307 4,935 2,496 5,144 3,153 5,488 3,772 5,773
16.00 1,197 5,231 1,520 5,239 1,753 5,301 2,075 5,389 2,282 5,582 2,952 5,905 3,583 6,177
16.50 1,018 5,738 1,324 5,731 1,555 5,783 1,878 5,851 2,084 6,024 2,763 6,319 3,384 6,595
17.00 841 6,241 1,151 6,228 1,390 6,261 1,663 6,319 1,872 6,482 2,635 6,764 3,274 7,020
17.50 685 6,741 1,007 6,726 1,227 6,748 1,488 6,795 1,695 6,928 2,460 7,204 3,123 7,438
18.00 583 7,241 865 7,227 1,092 7,239 - - 1,560 7,397 2,299 7,642 2,957 7,871
18.50 500 7,741 760 7,731 956 7,734 - - 1,410 7,865 2,154 8,092 2,798 8,318
19.00 434 8,241 657 8,235 852 8,231 - - 1,275 8,328 2,022 8,545 2,662 8,757
19.50 379 8,741 556 8,738 - - - - 1,159 8,808 1,888 9,005 2,540 9,197
20.00 335 9,241 482 9,241 - - - - 1,038 9,288 1,753 9,460 2,409 9,646
21.00 269 10,241 337 10,241 - - - - 853 10,256 1,550 10,396 - -
22.00 256 11,241 256 11,241 - - - - 699 11,239 1,344 11,332 - -
23.00 256 12,241 256 12,241 - - - - 582 12,238 1,192 12,297 - -
24.00 256 13,241 256 13,241 - - - - 473 13,241 1,012 13,263 - -
25.00 256 14,241 256 14,241 - - - - 388 14,241 910 14,246 - -
26.00 256 15,241 256 15,241 - - - - 300 15,241 803 15,238 - -
27.00 256 16,241 256 16,241 - - - - 276 16,241 679 16,241 - -
28.00 256 17,241 256 17,241 - - - - 266 17,241 594 17,241 - -
29.00 256 18,241 256 18,241 - - - - 256 18,241 510 18,241 - -
30.00 - - 256 19,241 - - - - 256 19,241 452 19,241 - -
31.00 - - 256 20,241 - - - - 256 20,241 406 20,241 - -
32.00 - - 256 21,241 - - - - 256 21,241 - - - -
33.00 - - 256 22,241 - - - - 256 22,241 - - - -
HEH (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 11,024 157 - - - - 11,112 157 11,115 157 - -
28.00 10,481 157 10,527 157 - - - - 10,619 157 10,620 157 - -
29.00 9,981 157 10,031 157 - - - - 10,129 157 10,131 157 - -
30.00 9,482 157 9,532 157 - - - - 9,634 157 9,636 157 - -
31.00 8,984 157 9,036 157 - - - - 9,137 157 9,141 157 9,145 157
32.00 8,485 157 8,537 157 - - - - 8,644 157 8,645 157 8,649 167
33.00 7,986 157 8,041 157 - - - - 8,150 157 8,149 167 8,153 188
34.00 7,487 157 7,544 157 7,612 157 - - 7,659 157 7,663 189 7,667 258
35.00 6,989 157 7,046 157 7,117 157 - - 7,162 162 7,166 258 7,172 354
36.00 6,490 157 6,550 157 6,622 157 6,667 166 6,667 182 6,671 357 6,677 468
37.00 5,990 157 6,051 157 6,127 157 6,177 250 6,179 285 6,183 488 6,197 593
38.00 5,491 157 5,556 157 5,632 157 5,687 373 5,689 406 5,700 640 5,722 756
39.00 4,992 211 5,060 208 5,145 243 5,201 517 5,202 555 5,225 825 5,268 960
40.00 4,493 300 4,563 314 4,659 361 4,719 702 4,722 743 4,766 1,031 4,823 1,173
41.00 3,995 429 4,070 465 4,179 504 4,245 919 4,253 979 4,316 1,270 4,398 1,419
42.00 3,503 607 3,612 644 3,751 699 3,833 1,166 3,839 1,252 3,880 1,541 4,000 1,663
43.00 2,998 813 3,125 869 3,288 922 3,379 1,479 3,387 1,561 3,468 1,832 3,619 1,947
44.00 2,495 1,032 2,657 1,129 2,843 1,186 2,942 1,803 2,952 1,895 3,084 2,158 3,260 2,268
45.00 1,988 1,292 2,207 1,412 2,425 1,478 2,531 2,166 2,539 2,264 2,722 2,504 2,934 2,602
46.00 1,567 1,612 1,781 1,738 2,032 1,808 2,146 2,564 2,173 2,625 2,360 2,885 2,586 3,005
47.00 1,247 2,072 1,456 2,110 1,676 2,183 1,792 2,986 1,814 3,070 2,084 3,257 2,355 3,337
48.00 997 2,599 1,171 2,592 1,356 2,626 1,474 3,419 1,505 3,502 1,802 3,662 2,085 3,732
49.00 780 3,099 924 3,089 1,075 3,109 1,195 3,907 1,231 3,945 1,556 4,084 1,862 4,144
50.00 582 3,599 713 3,595 856 3,593 956 4,371 989 4,402 1,335 4,520 1,640 4,570
52.50 273 4,849 336 4,849 451 4,849 508 5,565 539 5,580 893 5,649 1,195 5,677
55.00 157 6,099 157 6,099 215 6,099 257 6,784 278 6,785 577 6,827 853 6,841
57.50 157 7,349 157 7,349 157 7,349 157 8,009 162 8,010 369 8,031 594 8,036
60.00 157 8,599 157 8,599 157 8,599 157 9,244 157 9,245 240 9,245 400 9,256
62.50 157 9,849 157 9,849 157 9,849 157 10,479 157 10,480 162 10,480 270 10,482
65.00 157 11,099 157 11,099 157 11,099 157 11,712 157 11,709 157 11,709 187 11,708
HEX (應用日期 : 09/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - 14,462 322 - - 14,463 322 - - - -
132.50 - - - - 14,213 322 - - 14,216 322 - - - -
135.00 - - - - 13,963 322 - - 13,963 323 - - - -
137.50 - - - - 13,714 322 - - 13,714 324 - - - -
140.00 - - - - 13,465 322 - - 13,466 325 - - - -
142.50 - - - - 13,215 322 - - 13,217 326 - - - -
145.00 - - - - 12,967 322 - - 12,970 327 - - - -
147.50 - - - - 12,718 322 - - 12,721 329 - - - -
150.00 - - - - 12,468 322 - - 12,468 332 - - - -
152.50 - - - - 12,219 322 - - 12,220 335 - - - -
155.00 - - - - 11,970 323 - - 11,971 339 - - - -
157.50 - - - - 11,720 324 - - 11,724 346 - - - -
160.00 - - - - 11,472 325 - - 11,475 395 - - - -
162.50 - - - - 11,223 331 - - 11,228 444 - - - -
165.00 - - - - 10,974 377 - - 10,980 495 - - - -
167.50 - - - - 10,725 428 - - 10,735 554 - - - -
170.00 - - - - 10,476 488 - - 10,491 620 - - - -
172.50 - - - - 10,227 550 - - 10,248 682 - - - -
175.00 - - - - 9,978 618 - - 10,006 754 - - - -
177.50 - - - - 9,730 690 - - 9,767 829 - - - -
180.00 9,458 527 9,477 709 9,482 767 - - 9,531 905 9,864 1,282 10,234 1,557
182.50 9,208 595 9,229 790 9,235 848 - - 9,292 989 9,659 1,379 10,034 1,655
185.00 8,959 669 8,981 871 8,988 932 9,007 993 9,061 1,076 9,453 1,478 9,845 1,757
187.50 8,709 749 8,732 959 8,743 1,021 8,765 1,083 8,832 1,164 9,244 1,575 9,654 1,876
190.00 8,460 836 8,484 1,051 8,496 1,114 8,526 1,176 8,602 1,263 9,034 1,689 9,464 1,997
192.50 8,211 931 8,237 1,146 8,252 1,210 8,289 1,272 8,375 1,362 8,840 1,807 9,270 2,112
195.00 7,962 1,027 7,989 1,244 8,010 1,311 8,055 1,378 8,154 1,464 8,647 1,947 9,076 2,257
197.50 7,712 1,126 7,743 1,345 7,767 1,414 7,822 1,483 7,934 1,575 8,449 2,065 8,898 2,376
200.00 7,463 1,225 7,496 1,452 7,528 1,526 7,591 1,595 7,717 1,688 8,251 2,184 8,724 2,512
205.00 6,963 1,430 7,008 1,674 7,054 1,756 7,144 1,832 7,291 1,930 7,873 2,460 8,367 2,787
210.00 6,465 1,638 6,522 1,913 6,589 2,004 6,697 2,086 6,884 2,212 7,505 2,736 8,007 3,068
215.00 5,965 1,856 6,042 2,162 6,132 2,269 6,279 2,353 6,474 2,481 7,138 3,027 7,683 3,356
220.00 5,465 2,086 5,570 2,438 5,693 2,541 5,863 2,631 6,099 2,814 6,792 3,341 7,358 3,675
225.00 4,969 2,332 5,123 2,721 5,285 2,834 5,497 2,928 5,740 3,094 6,378 3,660 6,927 3,993
230.00 4,472 2,592 4,664 3,017 4,870 3,145 5,109 3,259 5,389 3,439 6,033 3,991 6,624 4,312
235.00 3,986 2,890 4,232 3,344 4,460 3,477 4,738 3,620 5,026 3,798 5,725 4,346 6,342 4,667
240.00 3,538 3,201 3,812 3,693 4,109 3,821 4,369 4,018 4,693 4,171 5,429 4,698 6,054 5,024
245.00 3,195 3,561 3,430 4,065 3,753 4,251 4,072 4,401 4,373 4,566 5,125 5,065 5,768 5,378
250.00 2,882 3,956 3,116 4,488 3,406 4,672 3,735 4,826 4,061 4,970 4,854 5,457 5,522 5,749
255.00 2,603 4,464 2,827 4,965 3,083 5,120 3,436 5,239 3,781 5,373 4,589 5,845 5,263 6,140
260.00 2,339 4,976 2,551 5,434 2,794 5,570 3,141 5,691 3,493 5,812 4,325 6,167 5,005 6,442
265.00 2,100 5,486 2,294 5,914 2,536 6,029 2,899 6,131 3,246 6,248 4,079 6,580 4,775 6,828
270.00 1,877 6,002 2,055 6,396 2,281 6,489 2,651 6,581 3,018 6,687 3,854 6,992 4,552 7,232
275.00 1,668 6,507 1,834 6,879 2,040 6,960 2,417 7,040 2,775 7,129 3,629 7,408 4,331 7,644
280.00 1,471 7,013 1,630 7,368 1,826 7,432 2,205 7,498 2,571 7,587 3,397 7,842 4,111 8,058
285.00 1,284 7,517 1,440 7,885 1,615 7,913 1,996 7,970 2,362 8,044 3,210 8,278 3,906 8,471
290.00 1,110 8,018 1,268 8,351 1,444 8,393 1,806 8,443 2,158 8,508 3,016 8,719 3,723 8,902
295.00 950 8,518 1,110 8,843 1,284 8,878 1,636 8,919 1,990 8,979 2,858 9,162 3,584 9,339
300.00 808 9,018 965 9,339 1,139 9,365 1,459 9,401 1,821 9,451 2,680 9,620 3,393 9,778
310.00 574 10,018 718 10,330 889 10,346 1,185 10,369 1,521 10,407 2,361 10,535 3,059 10,665
320.00 398 11,018 526 11,323 686 11,332 949 11,346 1,256 11,373 2,061 11,475 2,751 11,581
330.00 322 12,018 376 12,318 519 12,321 751 12,332 1,051 12,351 1,805 12,423 2,459 12,505
340.00 322 13,018 325 13,314 388 13,315 594 13,320 857 13,332 1,562 13,384 2,215 13,451
350.00 322 14,018 323 14,309 333 14,309 468 14,311 708 14,320 1,370 14,354 1,990 14,406
360.00 322 15,018 322 15,307 327 15,304 356 15,306 577 15,310 1,171 15,333 1,771 15,369
370.00 322 16,018 322 16,303 324 16,300 333 16,300 467 16,301 1,029 16,316 1,580 16,345
380.00 322 17,018 322 17,300 - - - - 379 17,297 881 17,306 1,416 17,322
390.00 322 18,018 322 18,296 - - - - 337 18,292 765 18,301 - -
400.00 322 19,018 322 19,293 - - - - 332 19,290 662 19,299 - -
410.00 322 20,018 322 20,289 - - - - 329 20,285 563 20,294 - -
420.00 - - 322 21,286 - - - - 326 21,283 496 21,292 - -
430.00 - - 322 22,283 - - - - 325 22,278 416 22,287 - -
440.00 - - 322 23,280 - - - - 323 23,276 - - - -
450.00 - - 322 24,276 - - - - 322 24,271 - - - -
460.00 - - 322 25,273 - - - - 322 25,269 - - - -
470.00 - - 322 26,269 - - - - 322 26,264 - - - -
480.00 - - 322 27,266 - - - - 322 27,262 - - - -
490.00 - - 322 28,263 - - - - 322 28,257 - - - -
500.00 - - 322 29,259 - - - - 322 29,255 - - - -
510.00 - - 322 30,256 - - - - 322 30,250 - - - -
520.00 - - 322 31,253 - - - - 322 31,248 - - - -
530.00 - - 322 32,249 - - - - 322 32,243 - - - -
540.00 - - 322 33,246 - - - - 322 33,241 - - - -
550.00 - - 322 34,244 - - - - 322 34,236 - - - -
|
|