|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 25,643 443 25,789 443 25,959 443 - - 26,218 443 26,645 504 27,105 653
7.75 24,396 443 24,536 443 24,697 443 24,875 443 24,943 443 25,509 555 25,937 696
8.00 23,148 443 23,280 443 23,434 443 23,578 443 23,800 455 24,354 607 24,760 983
8.25 21,901 443 22,034 443 22,198 443 22,348 446 22,480 506 23,195 653 23,717 1,379
8.50 20,654 443 20,792 443 21,025 443 21,192 496 21,381 558 22,035 711 22,547 1,603
8.75 19,406 443 19,550 443 19,764 467 19,904 547 20,095 603 20,874 991 21,475 1,938
9.00 18,159 443 18,308 443 18,486 515 18,779 593 18,964 668 19,809 1,260 20,484 2,342
9.25 16,918 443 17,100 447 17,240 566 17,516 665 17,811 939 18,729 1,625 19,481 2,766
9.50 15,668 443 15,847 494 16,097 639 16,367 945 16,650 1,203 17,640 1,864 18,453 3,128
9.75 14,418 510 14,594 567 14,931 713 15,204 1,198 15,562 1,462 16,615 2,292 17,483 3,650
10.00 13,169 643 13,470 649 13,818 1,028 14,107 1,476 14,523 1,816 15,577 2,734 16,390 4,164
10.50 10,691 1,095 11,066 1,256 11,546 1,850 12,028 2,388 12,443 2,781 13,748 3,744 14,689 5,378
11.00 8,186 1,947 8,754 2,286 9,367 3,011 9,967 3,557 10,450 3,950 11,844 5,015 12,899 6,656
11.50 5,777 3,152 6,702 3,784 7,486 4,431 8,135 5,004 8,696 5,425 10,256 6,441 11,430 8,110
12.00 3,780 4,845 4,826 5,598 5,733 6,179 6,499 6,662 7,108 7,047 8,765 8,013 10,048 9,634
12.50 2,415 7,277 3,367 7,671 4,320 8,092 5,130 8,498 5,746 8,817 7,475 9,769 8,904 11,309
13.00 1,402 9,782 2,144 10,024 3,201 10,293 3,987 10,604 4,607 10,860 6,304 11,615 7,711 13,019
13.50 879 12,284 1,353 12,284 2,287 12,439 3,014 12,650 3,633 12,852 5,340 13,419 6,634 14,827
14.00 600 14,784 769 14,784 1,583 14,784 2,301 14,784 2,800 15,084 4,509 15,488 5,792 16,735
14.50 445 17,284 639 17,284 1,086 17,284 1,620 17,284 2,184 17,284 3,686 17,284 4,979 18,724
15.00 443 19,784 550 19,784 740 19,784 1,136 19,784 1,631 19,784 3,055 19,784 4,299 20,827
15.50 443 22,284 484 22,284 652 22,284 792 22,284 1,156 22,284 2,473 22,284 3,741 22,284
16.00 443 24,784 443 24,784 585 24,784 711 24,784 817 24,784 2,092 24,784 3,108 24,784
16.50 443 27,284 443 27,284 532 27,284 647 27,284 744 27,284 1,689 27,284 2,659 27,284
17.00 443 29,784 443 29,784 490 29,784 595 29,784 684 29,784 1,426 29,784 2,325 29,784
17.50 443 32,284 443 32,284 455 32,284 552 32,284 633 32,284 889 32,284 1,785 32,284
18.00 443 34,784 443 34,784 443 34,784 516 34,784 592 34,784 829 34,784 1,513 34,784
18.50 443 37,284 443 37,284 - - - - 558 37,284 778 37,284 1,235 37,284
19.00 443 39,784 443 39,784 - - - - 527 39,784 734 39,784 - -
19.50 - - 443 42,284 - - - - 500 42,284 697 42,284 - -
20.00 - - 443 44,784 - - - - 478 44,784 - - - -
21.00 - - 443 49,784 - - - - - - - - - -
22.00 - - 443 54,784 - - - - - - - - - -
AAC (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 12,818 242 - - - - 12,904 242 13,096 242 - -
7.25 - - 12,574 242 - - - - 12,671 242 12,719 242 - -
7.50 - - 12,324 242 - - - - 12,428 242 12,438 242 - -
7.75 - - 12,075 242 - - - - 12,178 242 12,189 252 - -
8.00 - - 11,825 242 - - - - 11,930 242 11,958 262 - -
8.25 - - 11,575 242 - - - - 11,686 242 11,930 272 - -
8.50 - - 11,326 242 - - - - 11,446 242 11,690 282 - -
8.75 - - 11,076 242 - - - - 11,206 242 11,440 292 - -
9.00 - - 10,828 242 - - - - 10,964 242 11,210 302 - -
9.25 - - 10,582 242 - - - - 10,728 252 10,966 322 - -
9.50 - - 10,332 242 - - - - 10,502 262 10,730 332 - -
9.75 10,048 242 10,084 242 - - - - 10,262 272 10,328 358 - -
10.00 9,798 242 9,843 242 - - - - 10,020 282 10,038 423 - -
10.50 9,303 242 9,338 242 - - - - 9,545 316 9,577 529 - -
11.00 8,804 242 8,843 242 - - - - 9,077 403 9,106 655 - -
11.50 8,306 242 8,352 258 - - - - 8,620 509 8,917 808 - -
12.00 7,807 272 7,862 342 7,924 429 7,947 534 8,161 647 8,490 978 8,837 1,245
12.50 7,307 347 7,368 458 7,497 562 7,523 683 7,713 808 8,088 1,177 8,437 1,466
13.00 6,805 447 6,881 580 7,024 723 7,053 843 7,276 982 7,676 1,368 8,093 1,683
13.50 6,303 575 6,396 741 6,563 897 6,597 1,026 6,837 1,180 7,206 1,608 7,717 1,923
14.00 5,801 732 5,919 929 6,107 1,094 6,141 1,228 6,431 1,396 6,845 1,847 7,359 2,175
14.50 5,300 934 5,451 1,141 5,671 1,307 5,872 1,465 6,008 1,624 6,475 2,095 7,034 2,450
15.00 4,797 1,146 4,992 1,381 5,232 1,529 5,305 1,709 5,626 1,890 6,132 2,377 6,713 2,731
15.50 4,294 1,373 4,489 1,637 4,734 1,821 5,062 1,977 5,237 2,160 5,789 2,639 6,392 3,015
16.00 3,799 1,621 4,117 1,924 4,417 2,099 4,557 2,274 4,878 2,469 5,467 2,979 6,103 3,328
16.50 3,298 1,904 3,710 2,221 4,055 2,400 4,340 2,576 4,552 2,768 5,255 3,302 5,820 3,640
17.00 2,879 2,212 3,332 2,540 3,727 2,717 3,985 2,898 4,198 3,092 4,939 3,597 5,527 3,942
17.50 2,518 2,544 2,957 2,888 3,341 3,059 3,670 3,173 3,895 3,432 4,648 3,981 5,262 4,255
18.00 2,181 2,899 2,656 3,236 3,015 3,389 3,355 3,564 3,590 3,789 4,350 4,267 4,937 4,586
18.50 1,896 3,307 2,361 3,604 2,716 3,785 3,076 3,943 3,303 4,178 4,106 4,621 4,684 4,926
19.00 1,631 3,818 2,110 4,020 2,437 4,176 2,801 4,353 3,024 4,545 3,845 4,994 4,456 5,283
19.50 1,401 4,326 1,868 4,423 2,187 4,570 2,553 4,771 2,855 5,049 3,623 5,367 4,214 5,775
20.00 1,193 4,835 1,657 4,888 1,960 5,004 2,324 5,145 2,620 5,467 3,420 5,761 4,003 6,191
21.00 832 5,845 1,278 5,847 1,581 5,913 1,909 6,099 2,234 6,332 2,995 6,567 3,603 6,987
22.00 528 6,850 976 6,871 1,278 6,933 1,562 7,012 1,875 7,217 2,635 7,405 3,243 7,798
23.00 379 7,852 719 7,859 1,004 7,893 1,265 7,960 1,541 8,147 2,306 8,433 2,911 8,653
24.00 283 8,853 532 8,853 787 8,874 1,017 8,916 1,310 9,086 2,104 9,343 2,646 9,531
25.00 242 9,853 391 9,852 620 9,864 810 9,893 1,086 9,938 1,821 10,258 2,427 10,441
26.00 242 10,853 282 10,854 473 10,858 648 10,875 910 10,902 1,598 11,202 2,190 11,364
27.00 242 11,854 252 11,854 366 11,856 510 11,864 746 11,887 1,420 12,165 1,997 12,292
28.00 242 12,854 242 12,856 286 12,856 - - 625 12,868 1,247 12,881 1,775 13,255
29.00 242 13,856 242 13,856 272 13,857 - - 513 13,860 1,072 13,864 1,619 14,215
30.00 242 14,856 242 14,857 262 14,857 - - 434 14,860 945 14,900 1,463 15,181
31.00 242 15,856 242 15,857 252 15,857 - - 363 15,860 826 15,882 1,308 15,955
32.00 242 16,856 242 16,857 242 16,858 - - 308 16,860 722 16,870 1,184 16,924
33.00 242 17,856 242 17,857 - - - - 282 17,860 644 17,862 1,075 17,906
34.00 242 18,856 242 18,858 - - - - 272 18,860 566 18,864 - -
35.00 242 19,857 242 19,858 - - - - 262 19,860 492 19,864 - -
ACC (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,093 68 3,114 68 3,135 68 3,173 73 3,172 178 3,175 342 3,183 464
11.50 2,843 68 2,864 68 2,892 68 2,936 111 2,933 250 2,940 434 2,947 555
12.00 2,593 68 2,619 68 2,654 98 2,704 161 2,700 344 2,710 533 2,727 670
12.50 2,344 68 2,374 84 2,421 152 2,480 219 2,477 454 2,487 647 2,519 787
13.00 2,094 95 2,131 133 2,194 214 2,265 293 2,261 566 2,277 781 2,317 924
13.50 1,844 139 1,896 200 1,975 295 2,056 390 2,052 701 2,072 913 2,133 1,060
14.00 1,599 204 1,692 290 1,792 402 1,890 502 1,888 852 1,912 1,068 1,957 1,210
14.50 1,350 305 1,471 398 1,587 523 1,698 628 1,689 1,017 1,728 1,223 1,794 1,364
15.00 1,105 424 1,261 535 1,392 656 1,504 763 1,498 1,195 1,532 1,393 1,647 1,533
15.50 872 562 1,067 695 1,211 812 1,331 919 1,326 1,375 1,362 1,568 1,510 1,702
16.00 670 728 883 866 1,043 967 1,169 1,073 1,164 1,552 1,241 1,723 1,413 1,849
16.50 515 936 721 1,057 884 1,145 1,023 1,240 1,019 1,779 1,087 1,943 1,265 2,067
17.00 389 1,182 579 1,264 745 1,341 887 1,428 877 1,988 978 2,142 1,164 2,257
17.50 284 1,432 463 1,489 629 1,558 773 1,629 770 2,207 863 2,344 1,066 2,459
18.00 202 1,684 363 1,717 528 1,770 668 1,831 667 2,426 775 2,556 977 2,659
18.50 140 1,934 275 1,952 438 1,994 581 2,048 576 2,651 688 2,768 900 2,862
19.00 106 2,184 223 2,191 361 2,222 496 2,268 493 2,879 612 2,983 824 3,076
19.50 83 2,434 158 2,436 296 2,458 424 2,493 421 3,115 543 3,206 748 3,287
20.00 68 2,684 114 2,684 240 2,697 366 2,723 364 3,350 480 3,430 693 3,507
21.00 68 3,184 68 3,184 155 3,184 263 3,197 263 3,827 381 3,888 573 3,952
22.00 68 3,684 68 3,684 89 3,684 186 3,684 187 4,310 293 4,356 491 4,407
23.00 68 4,184 68 4,184 68 4,184 - - 68 4,797 229 4,831 402 4,868
24.00 68 4,684 68 4,684 68 4,684 - - 68 5,284 176 5,309 345 5,344
25.00 68 5,184 68 5,184 68 5,184 - - 68 5,781 138 5,796 287 5,821
26.00 68 5,684 68 5,684 - - - - 68 6,267 112 6,282 244 6,299
27.00 68 6,184 68 6,184 - - - - 68 6,763 88 6,768 - -
28.00 68 6,684 68 6,684 - - - - 68 7,259 68 7,265 - -
29.00 - - 68 7,184 - - - - 68 7,748 68 7,748 - -
30.00 - - 68 7,684 - - - - 68 8,242 68 8,246 - -
31.00 - - 68 8,184 - - - - 68 8,738 68 8,743 - -
32.00 - - 68 8,684 - - - - 68 9,234 68 9,240 - -
33.00 - - 68 9,184 - - - - - - - - - -
34.00 - - 68 9,684 - - - - - - - - - -
35.00 - - 68 10,184 - - - - - - - - - -
36.00 - - 68 10,684 - - - - - - - - - -
37.00 - - 68 11,184 - - - - - - - - - -
38.00 - - 68 11,684 - - - - - - - - - -
39.00 - - 68 12,184 - - - - - - - - - -
40.00 - - 68 12,684 - - - - - - - - - -
AIA (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 26,600 593 26,742 593 26,936 593 27,085 643 27,145 915 27,316 1,517 27,843 2,136
43.00 25,602 593 25,753 593 25,948 603 26,121 676 26,178 1,079 26,405 1,744 27,024 2,422
44.00 24,604 593 24,763 593 24,972 623 25,159 836 25,234 1,244 25,508 1,967 26,198 2,699
45.00 23,606 593 23,772 593 23,994 633 24,206 999 24,291 1,489 24,608 2,268 25,378 2,994
46.00 22,606 593 22,782 603 23,028 653 23,251 1,204 23,363 1,676 23,754 2,550 24,572 3,305
47.00 21,608 593 21,790 613 22,069 792 22,305 1,446 22,439 1,898 22,892 2,842 23,805 3,663
48.00 20,609 593 20,808 728 21,109 933 21,378 1,699 21,513 2,196 22,038 3,201 23,026 4,034
49.00 19,612 637 19,831 902 20,167 1,168 20,461 1,988 20,613 2,451 21,219 3,570 22,243 4,386
50.00 18,613 786 18,860 1,114 19,230 1,386 19,544 2,291 19,731 2,800 20,417 3,924 21,507 4,804
52.50 16,117 1,415 16,476 1,788 16,984 2,155 17,432 3,141 17,637 3,740 18,587 4,989 19,765 5,883
55.00 13,623 2,277 14,105 2,665 14,739 3,104 15,290 4,258 15,548 4,832 16,657 6,035 18,081 7,128
57.50 11,125 3,336 11,822 3,782 12,604 4,317 13,255 5,560 13,560 6,085 14,895 7,322 16,382 8,197
60.00 8,654 4,566 9,660 5,132 10,632 5,750 11,341 7,042 11,713 7,507 13,262 8,762 14,762 9,684
62.50 6,447 6,081 7,719 6,754 8,889 7,432 9,705 8,692 9,969 9,164 11,782 10,474 13,267 11,277
65.00 4,873 8,100 6,019 8,764 7,223 9,353 8,093 10,591 8,548 11,001 10,276 12,206 11,949 12,974
67.50 3,611 10,588 4,602 11,045 5,845 11,414 6,722 12,516 7,279 12,930 9,037 14,038 10,692 14,863
70.00 2,574 13,111 3,442 13,321 4,658 13,613 5,480 14,717 6,117 15,114 7,826 15,983 9,807 16,715
72.50 1,741 15,637 2,590 15,715 3,619 15,888 4,413 16,891 5,085 17,237 7,049 17,975 8,882 18,745
75.00 1,117 18,137 1,913 18,156 2,783 18,245 3,496 19,129 4,253 19,456 6,114 20,087 7,916 20,786
77.50 704 20,637 1,379 20,636 2,098 20,664 2,749 21,417 3,534 21,718 5,282 22,244 7,142 22,931
80.00 593 23,137 997 23,137 1,534 23,137 2,138 23,747 2,866 24,006 4,549 24,439 6,405 25,099
82.50 593 25,637 686 25,637 1,144 25,637 1,643 26,119 2,379 26,353 3,904 26,701 5,753 27,306
85.00 593 28,137 623 28,137 801 28,137 1,226 28,515 1,946 28,718 3,344 28,984 5,220 29,558
87.50 593 30,637 603 30,637 623 30,637 937 30,938 1,583 31,098 2,831 31,318 4,658 31,839
90.00 593 33,137 593 33,137 613 33,137 680 33,369 1,307 33,513 2,400 33,666 4,252 34,151
92.50 593 35,637 593 35,637 603 35,637 613 35,809 1,055 35,931 2,003 36,058 3,836 36,491
95.00 593 38,137 593 38,137 593 38,137 - - 864 38,367 1,711 38,457 3,428 38,836
97.50 593 40,637 593 40,637 593 40,637 - - 707 40,802 1,426 40,873 3,144 41,215
100.00 593 43,137 593 43,137 - - - - 633 43,258 1,176 43,301 2,846 43,606
102.50 593 45,637 593 45,637 - - - - 613 45,709 1,007 45,743 - -
105.00 593 48,137 593 48,137 - - - - 603 48,137 817 48,137 - -
107.50 - - 593 50,637 - - - - 593 50,637 - - - -
110.00 - - 593 53,137 - - - - 593 53,137 - - - -
112.50 - - 593 55,637 - - - - 593 55,637 - - - -
115.00 - - 593 58,137 - - - - - - - - - -
117.50 - - 593 60,637 - - - - - - - - - -
AIR (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,771 127 2,794 129 2,831 129 2,887 198 2,928 243 3,115 410 3,231 487
3.30 2,571 150 2,595 151 2,644 186 2,702 250 2,744 290 2,950 486 3,068 551
3.40 2,370 180 2,403 180 2,458 242 2,516 296 2,576 367 2,803 571 2,923 644
3.50 2,170 219 2,212 248 2,270 299 2,344 378 2,406 443 2,654 671 2,778 735
3.60 1,970 267 2,022 316 2,095 380 2,172 481 2,252 543 2,506 753 2,650 820
3.70 1,770 329 1,828 405 1,919 463 2,015 559 2,098 636 2,374 871 2,502 936
3.80 1,570 416 1,646 496 1,756 564 1,858 657 1,942 737 2,242 956 2,372 1,041
3.90 1,368 506 1,475 604 1,592 665 1,715 775 1,802 848 2,108 1,062 2,260 1,128
4.00 1,170 610 1,302 712 1,443 784 1,571 898 1,662 972 1,974 1,194 2,128 1,257
4.10 983 738 1,142 836 1,293 906 1,426 1,012 1,538 1,097 1,858 1,300 2,015 1,382
4.20 843 866 995 974 1,139 1,048 1,297 1,153 1,394 1,237 1,721 1,429 1,940 1,523
4.30 717 1,018 869 1,126 1,021 1,207 1,167 1,285 1,287 1,343 1,642 1,590 1,804 1,630
4.40 602 1,188 750 1,278 902 1,361 1,055 1,438 1,159 1,499 1,543 1,714 1,708 1,774
4.50 517 1,390 648 1,465 802 1,534 964 1,603 1,049 1,643 1,422 1,855 1,591 1,913
4.60 417 1,591 565 1,641 702 1,689 848 1,754 960 1,810 1,321 1,998 1,493 2,053
4.70 333 1,800 484 1,826 627 1,856 778 1,921 869 1,970 1,241 2,158 1,415 2,213
4.80 282 2,000 401 2,004 551 2,040 682 2,098 802 2,134 1,159 2,311 1,337 2,350
4.90 240 2,200 346 2,200 473 2,222 637 2,275 736 2,310 1,100 2,471 1,279 2,503
5.00 208 2,400 288 2,398 392 2,414 567 2,454 668 2,486 1,041 2,630 1,199 2,679
5.25 154 2,900 162 2,900 247 2,900 413 2,923 492 2,939 866 3,058 1,032 3,086
5.50 122 3,400 129 3,400 180 3,400 282 3,404 370 3,418 712 3,499 884 3,531
5.75 101 3,900 107 3,900 111 3,900 223 3,900 276 3,900 608 3,958 757 3,970
6.00 98 4,400 98 4,400 101 4,400 166 4,400 222 4,400 503 4,430 628 4,436
6.25 98 4,900 98 4,900 98 4,900 - - 165 4,900 424 4,915 552 4,922
6.50 98 5,400 98 5,400 98 5,400 - - 103 5,400 344 5,400 476 5,400
6.75 98 5,900 98 5,900 98 5,900 - - 98 5,900 299 5,900 398 5,900
7.00 98 6,400 98 6,400 98 6,400 - - 98 6,400 252 6,400 316 6,400
7.25 98 6,900 98 6,900 - - - - 98 6,900 204 6,900 268 6,900
7.50 98 7,400 98 7,400 - - - - 98 7,400 154 7,400 219 7,400
7.75 98 7,900 98 7,900 - - - - 98 7,900 98 7,900 - -
8.00 - - 98 8,400 - - - - 98 8,400 98 8,400 - -
8.25 - - 98 8,900 - - - - 98 8,900 98 8,900 - -
8.50 - - 98 9,400 - - - - 98 9,400 - - - -
8.75 - - 98 9,900 - - - - 98 9,900 - - - -
9.00 - - 98 10,400 - - - - - - - - - -
9.25 - - 98 10,900 - - - - - - - - - -
9.50 - - 98 11,400 - - - - - - - - - -
9.75 - - 98 11,900 - - - - - - - - - -
10.00 - - 98 12,400 - - - - - - - - - -
ALB (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 27,198 429 - - - - - - - - - -
26.00 - - 26,699 429 - - - - - - - - - -
27.00 - - 26,203 429 - - - - - - - - - -
28.00 - - 25,704 429 - - - - - - - - - -
29.00 - - 25,208 429 - - - - - - - - - -
30.00 - - 24,709 429 - - - - - - - - - -
31.00 - - 24,212 429 - - - - - - - - - -
32.00 - - 23,714 429 - - - - - - - - - -
33.00 - - 23,217 429 - - - - - - - - - -
34.00 - - 22,719 429 - - - - - - - - - -
35.00 - - 22,222 429 - - - - - - - - - -
36.00 - - 21,724 429 - - - - - - - - - -
37.00 - - 21,227 429 - - - - - - - - - -
38.00 - - 20,729 429 - - - - - - - - - -
39.00 - - 20,232 429 - - - - - - - - - -
40.00 - - 19,733 429 - - - - - - - - - -
41.00 - - 19,237 429 - - - - - - - - - -
42.00 - - 18,738 429 - - - - - - - - - -
43.00 - - 18,242 429 - - - - - - - - - -
44.00 - - 17,743 429 - - - - - - - - - -
45.00 - - 17,246 429 - - - - - - - - - -
46.00 - - 16,748 429 - - - - - - - - - -
47.00 16,172 429 16,250 429 16,344 434 - - 16,553 499 16,963 809 17,393 1,294
48.00 15,673 429 15,753 429 15,851 439 - - 16,073 585 16,511 920 16,961 1,418
49.00 15,174 429 15,255 429 15,357 444 15,476 570 15,594 682 16,066 1,061 16,547 1,573
50.00 14,676 429 14,758 429 14,866 503 14,992 661 15,121 785 15,621 1,192 16,138 1,747
52.50 13,427 544 13,514 614 13,638 759 13,794 957 13,949 1,106 14,539 1,582 15,117 2,216
55.00 12,178 812 12,272 928 12,419 1,099 12,615 1,331 12,807 1,495 13,491 2,047 14,144 2,693
57.50 10,925 1,191 11,035 1,336 11,220 1,530 11,467 1,773 11,695 1,956 12,483 2,559 13,214 3,261
60.00 9,680 1,665 9,805 1,823 10,047 2,031 10,353 2,297 10,625 2,492 11,514 3,137 12,308 3,878
62.50 8,418 2,184 8,653 2,387 8,974 2,617 9,282 2,902 9,597 3,107 10,592 3,814 11,466 4,540
65.00 7,154 2,746 7,443 3,020 7,873 3,278 8,351 3,564 8,670 3,786 9,718 4,517 10,647 5,265
67.50 5,877 3,377 6,306 3,747 6,855 4,007 7,405 4,296 7,739 4,513 8,882 5,285 9,887 5,984
70.00 4,764 4,143 5,333 4,561 5,840 4,829 6,460 5,104 6,855 5,320 8,105 6,086 9,124 6,776
72.50 3,930 5,059 4,518 5,468 4,983 5,724 5,632 5,991 6,052 6,204 7,349 6,934 8,454 7,595
75.00 3,214 6,241 3,770 6,478 4,271 6,704 4,877 6,934 5,319 7,133 6,649 7,858 7,774 8,460
77.50 2,602 7,528 3,114 7,582 3,610 7,734 4,196 7,945 4,645 8,188 6,013 8,790 7,155 9,376
80.00 2,062 8,829 2,545 8,799 3,034 8,881 3,575 9,049 4,051 9,234 5,425 9,816 6,620 10,332
82.50 1,590 10,087 2,052 10,046 2,531 10,084 3,058 10,223 3,519 10,345 4,892 10,821 6,049 11,332
85.00 1,177 11,337 1,627 11,315 2,089 11,310 2,602 11,395 3,051 11,499 4,400 11,899 5,596 12,350
87.50 848 12,587 1,274 12,580 1,714 12,558 2,205 12,596 2,642 12,665 3,965 12,995 5,169 13,389
90.00 635 13,837 989 13,837 1,391 13,820 1,860 13,824 2,264 13,864 3,566 14,121 4,695 14,477
92.50 486 15,087 747 15,087 1,120 15,084 1,556 15,065 1,930 15,084 3,208 15,277 4,373 15,577
95.00 429 16,337 570 16,337 891 16,337 1,302 16,324 1,640 16,320 2,875 16,444 3,995 16,692
97.50 429 17,587 439 17,587 711 17,587 1,082 17,584 1,391 17,572 2,574 17,642 3,649 17,846
100.00 429 18,837 434 18,837 564 18,837 890 18,837 1,169 18,834 2,310 18,855 3,404 19,011
102.50 429 20,087 429 20,087 459 20,087 731 20,087 984 20,087 2,058 20,081 3,099 20,185
105.00 429 21,337 429 21,337 449 21,337 606 21,337 834 21,337 1,862 21,323 2,816 21,391
107.50 429 22,587 429 22,587 444 22,587 499 22,587 695 22,587 1,629 22,584 2,609 22,604
110.00 - - 429 23,837 434 23,837 479 23,837 589 23,837 1,446 23,837 2,387 23,834
112.50 - - 429 25,087 429 25,087 464 25,087 514 25,087 1,290 25,087 2,165 25,077
115.00 - - 429 26,337 429 26,337 454 26,337 494 26,337 1,140 26,337 1,984 26,337
117.50 - - 429 27,587 429 27,587 449 27,587 479 27,587 1,011 27,587 1,825 27,587
120.00 - - 429 28,837 429 28,837 444 28,837 469 28,837 913 28,837 1,691 28,837
122.50 - - 429 30,087 - - - - 459 30,087 - - - -
125.00 - - 429 31,337 - - - - 449 31,337 - - - -
127.50 - - 429 32,587 - - - - 444 32,587 - - - -
130.00 - - 429 33,837 - - - - 439 33,837 - - - -
132.50 - - 429 35,087 - - - - 434 35,087 - - - -
135.00 - - 429 36,337 - - - - 429 36,337 - - - -
137.50 - - 429 37,587 - - - - 429 37,587 - - - -
140.00 - - 429 38,837 - - - - 429 38,837 - - - -
142.50 - - 429 40,087 - - - - 429 40,087 - - - -
145.00 - - 429 41,337 - - - - 429 41,337 - - - -
147.50 - - 429 42,587 - - - - 429 42,587 - - - -
150.00 - - 429 43,837 - - - - 429 43,837 - - - -
152.50 - - 429 45,087 - - - - - - - - - -
155.00 - - 429 46,337 - - - - - - - - - -
157.50 - - 429 47,587 - - - - - - - - - -
160.00 - - 429 48,837 - - - - - - - - - -
162.50 - - 429 50,087 - - - - - - - - - -
165.00 - - 429 51,337 - - - - - - - - - -
167.50 - - 429 52,587 - - - - - - - - - -
170.00 - - 429 53,837 - - - - - - - - - -
172.50 - - 429 55,087 - - - - - - - - - -
175.00 - - 429 56,337 - - - - - - - - - -
ALC (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,816 118 3,829 127 3,846 158 - - 3,918 202 4,023 409 4,173 564
2.40 3,616 129 3,630 139 3,649 171 - - 3,754 280 3,859 475 4,035 630
2.50 3,417 149 3,432 151 3,488 187 - - 3,588 353 3,715 533 3,886 718
2.60 3,217 172 3,254 175 3,289 207 - - 3,414 419 3,573 632 3,764 802
2.70 3,017 204 3,054 206 3,116 227 3,181 369 3,244 485 3,421 716 3,636 915
2.80 2,818 244 2,854 244 2,941 316 3,006 443 3,091 552 3,273 834 3,506 1,026
2.90 2,620 292 2,674 320 2,762 393 2,853 508 2,937 646 3,142 919 3,375 1,124
3.00 2,420 349 2,493 393 2,584 502 2,694 641 2,777 765 3,003 1,023 3,264 1,230
3.10 2,220 417 2,308 471 2,421 605 2,534 732 2,621 882 2,890 1,155 3,155 1,380
3.20 2,020 493 2,138 566 2,257 702 2,392 854 2,493 989 2,774 1,279 3,026 1,492
3.30 1,824 585 1,965 664 2,106 823 2,244 961 2,355 1,115 2,643 1,392 2,935 1,607
3.40 1,628 677 1,804 787 1,970 942 2,113 1,074 2,222 1,223 2,529 1,540 2,839 1,729
3.50 1,435 792 1,640 910 1,813 1,074 1,997 1,202 2,090 1,344 2,419 1,652 2,730 1,842
3.60 1,255 908 1,487 1,054 1,688 1,207 1,841 1,343 1,977 1,484 2,307 1,764 2,622 1,992
3.70 1,071 1,048 1,348 1,208 1,541 1,354 1,718 1,489 1,857 1,641 2,217 1,917 2,544 2,117
3.80 942 1,188 1,204 1,356 1,428 1,511 1,612 1,620 1,756 1,769 2,125 2,048 2,435 2,266
3.90 826 1,375 1,074 1,523 1,312 1,668 1,504 1,779 1,634 1,923 2,014 2,194 2,344 2,413
4.00 711 1,569 984 1,696 1,191 1,836 1,392 1,941 1,542 2,069 1,927 2,348 2,250 2,557
4.10 622 1,765 871 1,869 1,114 1,972 1,299 2,105 1,439 2,228 1,830 2,494 2,154 2,689
4.20 537 1,965 779 2,051 1,008 2,150 1,203 2,252 1,345 2,388 1,760 2,657 2,086 2,847
4.30 450 2,166 685 2,229 927 2,326 1,130 2,409 1,253 2,549 1,672 2,806 2,038 3,010
4.40 391 2,366 621 2,421 843 2,500 1,054 2,582 1,179 2,714 1,605 2,955 1,954 3,162
4.50 341 2,566 557 2,610 755 2,674 976 2,756 1,111 2,872 1,525 3,117 1,890 3,311
4.60 301 2,766 493 2,798 662 2,860 896 2,938 1,034 3,041 1,464 3,285 1,815 3,461
4.70 267 2,966 425 2,986 601 3,044 814 3,108 952 3,224 1,397 3,450 1,745 3,633
4.80 239 3,166 352 3,186 537 3,228 761 3,290 911 3,390 1,332 3,615 1,681 3,798
4.90 216 3,366 264 3,366 470 3,408 - - 825 3,573 1,259 3,781 1,617 3,965
5.00 198 3,566 251 3,566 - - - - 773 3,738 1,192 3,946 - -
5.25 160 4,066 222 4,066 - - - - 661 4,196 1,078 4,367 - -
5.50 137 4,566 200 4,566 - - - - 537 4,644 946 4,827 - -
5.75 - - 183 5,066 - - - - 460 5,066 850 5,255 - -
6.00 - - 170 5,566 - - - - 376 5,566 746 5,727 - -
6.25 - - 159 6,066 - - - - 274 6,066 635 6,194 - -
6.50 - - 150 6,566 - - - - - - - - - -
6.75 - - 142 7,066 - - - - - - - - - -
7.00 - - 135 7,566 - - - - - - - - - -
ALH (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.95 3,352 122 3,364 125 3,383 125 3,420 123 3,461 159 3,592 319 3,706 448
2.00 3,252 131 3,264 134 3,297 134 3,320 170 3,361 207 3,511 359 3,626 483
2.10 3,053 155 3,065 158 3,097 158 3,136 222 3,195 258 3,347 430 3,484 560
2.20 2,853 186 2,873 187 2,911 222 2,968 278 3,011 339 3,183 533 3,341 647
2.30 2,653 224 2,673 258 2,724 310 2,783 356 2,843 419 3,036 597 3,216 745
2.40 2,452 274 2,483 326 2,551 369 2,612 432 2,691 496 2,908 700 3,072 856
2.50 2,252 331 2,291 395 2,376 455 2,456 513 2,520 599 2,759 812 2,945 964
2.60 2,051 400 2,109 469 2,200 539 2,283 616 2,384 696 2,628 929 2,836 1,082
2.70 1,851 489 1,928 562 2,039 644 2,143 720 2,229 821 2,497 1,042 2,708 1,208
2.80 1,655 581 1,757 674 1,876 748 1,983 822 2,089 936 2,383 1,169 2,599 1,334
2.90 1,459 685 1,586 785 1,728 869 1,858 966 1,949 1,058 2,269 1,289 2,487 1,465
3.00 1,254 801 1,426 910 1,579 990 1,732 1,085 1,827 1,174 2,153 1,395 2,376 1,554
3.10 1,100 928 1,282 1,049 1,426 1,126 1,586 1,226 1,704 1,310 2,037 1,541 2,283 1,698
3.20 960 1,068 1,137 1,189 1,330 1,265 1,456 1,363 1,599 1,446 1,940 1,674 2,189 1,825
3.30 834 1,220 1,007 1,340 1,193 1,410 1,324 1,503 1,492 1,594 1,842 1,818 2,096 1,969
3.40 719 1,390 885 1,492 1,074 1,582 1,234 1,655 1,364 1,750 1,743 1,962 1,980 2,112
3.50 635 1,591 782 1,662 975 1,756 1,142 1,839 1,277 1,911 1,622 2,124 1,905 2,272
3.60 536 1,795 701 1,842 875 1,924 1,026 1,994 1,189 2,064 1,542 2,268 1,808 2,410
3.70 454 1,997 620 2,029 800 2,096 955 2,158 1,099 2,242 1,460 2,430 1,754 2,570
3.80 373 2,199 561 2,225 696 2,278 886 2,342 1,034 2,403 1,402 2,586 1,699 2,730
3.90 324 2,404 481 2,413 646 2,460 789 2,518 942 2,584 1,343 2,762 1,622 2,887
4.00 284 2,604 425 2,609 568 2,651 744 2,699 876 2,745 1,261 2,922 1,544 3,036
4.10 252 2,804 371 2,805 520 2,835 672 2,876 808 2,936 1,202 3,081 1,488 3,212
4.20 226 3,004 316 3,001 471 3,025 - - 766 3,112 1,142 3,249 1,410 3,388
4.30 203 3,204 259 3,203 423 3,220 - - 697 3,289 1,081 3,439 1,354 3,545
4.40 186 3,404 194 3,403 373 3,411 - - 656 3,479 1,019 3,615 1,297 3,711
4.50 170 3,604 178 3,604 323 3,612 - - 584 3,665 958 3,789 1,239 3,880
4.60 158 3,804 166 3,804 270 3,805 - - 541 3,856 922 3,955 1,206 4,069
4.70 146 4,004 154 4,004 212 4,007 - - 499 4,045 860 4,143 1,147 4,244
4.80 137 4,204 145 4,204 147 4,204 - - 455 4,232 824 4,332 1,089 4,413
4.90 129 4,404 137 4,404 139 4,404 - - 411 4,421 788 4,505 1,055 4,597
5.00 122 4,604 129 4,604 134 4,604 - - 366 4,623 750 4,705 995 4,780
5.25 113 5,104 114 5,104 125 5,104 - - 308 5,112 644 5,163 897 5,240
5.50 113 5,604 113 5,604 - - - - 252 5,604 565 5,649 826 5,691
5.75 113 6,104 113 6,104 - - - - 192 6,104 484 6,121 724 6,161
6.00 113 6,604 113 6,604 - - - - 125 6,604 437 6,621 649 6,644
6.25 113 7,104 113 7,104 - - - - 119 7,104 389 7,104 607 7,127
6.50 113 7,604 113 7,604 - - - - 114 7,604 343 7,604 - -
6.75 113 8,104 113 8,104 - - - - 113 8,104 294 8,104 - -
7.00 113 8,604 113 8,604 - - - - 113 8,604 242 8,604 - -
7.25 113 9,104 113 9,104 - - - - 113 9,104 186 9,104 - -
7.50 - - 113 9,604 - - - - 113 9,604 - - - -
7.75 - - 113 10,104 - - - - 113 10,104 - - - -
8.00 - - 113 10,604 - - - - - - - - - -
8.25 - - 113 11,104 - - - - - - - - - -
8.50 - - 113 11,604 - - - - - - - - - -
8.75 - - 113 12,104 - - - - - - - - - -
AMC (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 28,067 518 28,243 518 28,442 518 28,688 518 28,802 518 29,133 823 29,668 1,394
27.00 26,071 518 26,251 518 26,468 518 26,695 518 26,903 518 27,334 1,118 27,949 1,844
28.00 24,076 518 24,264 518 24,502 518 24,784 518 25,044 665 25,506 1,537 26,293 2,292
29.00 22,078 518 22,298 518 22,532 518 22,859 673 23,160 979 23,776 2,018 24,679 2,916
30.00 20,078 518 20,286 518 20,619 671 20,973 999 21,344 1,352 22,093 2,625 23,154 3,586
31.00 18,082 518 18,323 518 18,724 1,012 19,173 1,454 19,597 1,893 20,460 3,309 21,632 4,302
32.00 16,086 742 16,408 884 16,871 1,535 17,400 2,035 17,874 2,546 18,868 4,081 20,233 5,140
33.00 14,094 1,129 14,495 1,391 15,088 2,140 15,689 2,797 16,236 3,292 17,387 4,951 18,834 6,032
34.00 12,120 1,727 12,604 2,115 13,256 2,978 13,907 3,674 14,684 4,152 15,947 5,922 17,538 7,034
35.00 10,095 2,553 10,843 3,049 11,631 3,971 12,365 4,666 13,186 5,172 14,601 6,938 16,286 8,070
36.00 8,153 3,496 9,150 4,241 10,052 5,105 10,893 5,786 11,789 6,281 13,346 8,097 15,102 9,211
37.00 6,261 4,642 7,574 5,572 8,647 6,402 9,540 7,046 10,470 7,483 12,109 9,280 13,958 10,401
38.00 4,714 6,078 6,167 7,092 7,352 7,823 8,309 8,427 9,247 8,828 11,009 10,581 12,918 11,664
39.00 3,585 8,017 4,999 8,730 6,163 9,352 7,172 9,919 8,105 10,259 9,918 11,910 11,852 12,980
40.00 2,668 10,002 3,824 10,485 5,097 11,010 6,121 11,495 7,074 11,738 8,961 13,327 10,966 14,347
41.00 1,894 11,987 2,927 12,204 4,162 12,568 5,198 12,950 6,122 13,317 8,031 14,778 10,021 15,776
42.00 1,255 13,987 2,188 14,087 3,374 14,347 4,381 14,640 5,267 14,978 7,222 16,312 9,227 17,227
43.00 881 15,987 1,580 15,987 2,715 16,180 3,703 16,418 4,436 16,663 6,399 17,869 8,429 18,772
44.00 641 17,987 1,108 17,987 2,143 17,987 3,053 18,240 3,807 18,438 5,732 19,502 7,687 20,308
45.00 518 19,987 770 19,987 1,623 19,987 2,480 19,987 3,214 20,262 5,062 21,137 7,037 21,909
46.00 518 21,987 532 21,987 1,262 21,987 2,010 21,987 2,707 21,987 4,503 22,873 6,388 23,545
47.00 518 23,987 518 23,987 965 23,987 - - 2,267 23,987 3,977 24,598 5,801 25,190
48.00 518 25,987 518 25,987 763 25,987 - - 1,847 25,987 3,494 25,987 5,293 26,905
49.00 518 27,987 518 27,987 - - - - 1,531 27,987 3,089 27,987 - -
50.00 - - 518 29,987 - - - - 1,277 29,987 2,644 29,987 - -
52.50 - - 518 34,987 - - - - 784 34,987 1,893 34,987 - -
55.00 - - 518 39,987 - - - - 521 39,987 1,311 39,987 - -
57.50 - - 518 44,987 - - - - 518 44,987 - - - -
60.00 - - 518 49,987 - - - - 518 49,987 - - - -
62.50 - - 518 54,987 - - - - - - - - - -
65.00 - - 518 59,987 - - - - - - - - - -
67.50 - - 518 64,987 - - - - - - - - - -
70.00 - - 518 69,987 - - - - - - - - - -
ANA (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 6,827 174 6,860 174 6,911 190 6,943 237 6,969 327 7,146 611 7,392 822
48.00 6,627 174 6,662 176 6,717 196 6,754 277 6,784 379 6,983 676 7,232 885
49.00 6,427 174 6,465 178 6,524 217 6,565 320 6,599 425 6,822 743 7,086 956
50.00 6,228 174 6,265 180 6,331 258 6,377 367 6,417 475 6,658 807 6,936 1,039
52.50 5,729 184 5,773 272 5,857 371 5,916 505 5,971 634 6,265 999 6,564 1,239
55.00 5,229 273 5,286 397 5,392 511 5,467 670 5,541 831 5,883 1,219 6,222 1,492
57.50 4,730 402 4,805 552 4,938 683 5,034 869 5,126 1,036 5,528 1,462 5,877 1,731
60.00 4,231 583 4,333 741 4,499 882 4,616 1,101 4,725 1,278 5,173 1,708 5,561 1,995
62.50 3,730 784 3,875 960 4,078 1,112 4,213 1,357 4,351 1,541 4,849 1,989 5,250 2,276
65.00 3,231 1,008 3,454 1,207 3,714 1,369 3,834 1,626 3,989 1,791 4,528 2,234 4,952 2,517
67.50 2,733 1,257 3,033 1,482 3,324 1,644 3,523 1,923 3,653 2,106 4,232 2,550 4,679 2,882
70.00 2,245 1,542 2,631 1,791 2,957 1,957 3,167 2,237 3,335 2,425 3,948 2,876 4,403 3,149
72.50 1,870 1,872 2,263 2,132 2,618 2,305 2,847 2,578 3,067 2,749 3,676 3,207 4,128 3,504
75.00 1,550 2,255 1,924 2,501 2,306 2,696 2,551 2,958 2,762 3,119 3,431 3,560 3,918 3,830
77.50 1,273 2,725 1,642 2,911 2,025 3,090 2,269 3,327 2,497 3,515 3,184 3,916 3,681 4,184
80.00 1,032 3,235 1,393 3,347 1,773 3,504 2,042 3,735 2,266 3,907 2,965 4,297 3,472 4,547
82.50 820 3,743 1,171 3,814 1,544 3,953 1,812 4,171 2,072 4,313 2,760 4,680 3,215 4,932
85.00 633 4,251 978 4,287 1,339 4,397 1,615 4,601 1,872 4,727 2,502 5,076 3,051 5,316
87.50 479 4,752 811 4,769 1,154 4,854 1,416 5,037 1,684 5,158 2,349 5,486 2,857 5,704
90.00 345 5,252 665 5,257 988 5,323 1,255 5,484 1,511 5,588 2,181 5,898 2,696 6,117
92.50 246 5,752 544 5,751 843 5,795 1,099 5,934 1,339 6,036 2,027 6,320 2,562 6,530
95.00 189 6,252 439 6,249 718 6,277 - - 1,188 6,486 1,893 6,754 2,388 6,941
97.50 174 6,752 353 6,750 606 6,764 - - 1,070 6,941 1,755 7,188 2,261 7,368
100.00 174 7,252 284 7,252 - - - - 953 7,405 1,613 7,627 2,131 7,807
102.50 174 7,752 227 7,752 - - - - 847 7,866 1,499 8,080 1,995 8,241
105.00 174 8,252 188 8,252 - - - - 759 8,341 1,392 8,532 1,863 8,677
107.50 174 8,752 182 8,752 - - - - 669 8,815 1,280 8,984 - -
110.00 174 9,252 178 9,252 - - - - 597 9,294 1,178 9,449 - -
112.50 174 9,752 176 9,752 - - - - 536 9,780 1,100 9,916 - -
115.00 174 10,252 174 10,252 - - - - 467 10,267 1,015 10,382 - -
117.50 - - 174 10,752 - - - - 419 10,758 933 10,851 - -
120.00 - - 174 11,252 - - - - - - - - - -
122.50 - - 174 11,752 - - - - - - - - - -
125.00 - - 174 12,252 - - - - - - - - - -
127.50 - - 174 12,752 - - - - - - - - - -
130.00 - - 174 13,252 - - - - - - - - - -
132.50 - - 174 13,752 - - - - - - - - - -
135.00 - - 174 14,252 - - - - - - - - - -
137.50 - - 174 14,752 - - - - - - - - - -
140.00 - - 174 15,252 - - - - - - - - - -
BCM (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 1,677 45 - - - - 1,731 71 - - - -
3.50 1,563 41 1,577 48 1,586 60 - - 1,629 76 1,625 191 1,627 248
3.60 1,463 41 1,477 52 1,487 65 - - 1,528 81 1,521 222 1,519 276
3.70 1,363 41 1,377 57 1,387 71 1,417 81 1,447 89 1,446 266 1,451 332
3.80 1,263 45 1,276 63 1,305 77 1,315 89 1,349 99 1,346 309 1,372 372
3.90 1,163 53 1,176 69 1,205 87 1,235 97 1,264 135 1,265 349 1,289 423
4.00 1,063 64 1,100 77 1,105 95 1,136 135 1,179 168 1,181 403 1,207 473
4.10 963 77 975 88 1,021 107 1,051 169 1,105 200 1,107 460 1,121 531
4.20 863 96 890 99 933 147 975 200 1,017 247 1,023 520 1,049 588
4.30 763 121 800 141 863 202 897 250 949 290 954 575 984 643
4.40 667 154 725 195 772 250 827 295 889 345 897 641 918 706
4.50 565 193 631 246 698 295 754 349 807 396 817 703 859 778
4.60 467 245 550 296 620 353 679 414 742 459 753 773 795 846
4.70 372 303 465 366 549 418 619 464 675 515 686 851 745 914
4.80 299 379 404 441 475 488 549 531 616 582 629 924 686 981
4.90 241 476 339 521 416 564 484 597 564 654 579 1,001 639 1,055
5.00 189 575 282 605 366 646 437 677 511 726 525 1,073 590 1,136
5.25 112 825 177 825 246 859 316 880 389 899 407 1,285 488 1,326
5.50 73 1,075 100 1,075 156 1,075 223 1,075 293 1,129 312 1,487 399 1,532
5.75 53 1,325 83 1,325 105 1,325 155 1,325 218 1,325 235 1,710 339 1,743
6.00 45 1,575 71 1,575 92 1,575 108 1,575 180 1,575 193 1,943 268 1,961
6.25 41 1,825 63 1,825 81 1,825 96 1,825 108 1,825 121 2,178 206 2,193
6.50 41 2,075 57 2,075 73 2,075 87 2,075 99 2,075 112 2,410 168 2,423
6.75 41 2,325 52 2,325 68 2,325 80 2,325 91 2,325 103 2,633 124 2,647
7.00 41 2,575 49 2,575 63 2,575 - - 84 2,575 96 2,895 116 2,908
7.25 - - 45 2,825 - - - - 79 2,825 - - - -
7.50 - - 44 3,075 - - - - 75 3,075 - - - -
7.75 - - 41 3,325 - - - - - - - - - -
BEA (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 647 13 647 13 647 16 - - 647 29 647 67 647 80
6.75 597 13 598 15 598 20 598 23 598 37 597 81 597 99
7.00 547 13 548 19 548 23 548 39 548 52 547 100 558 119
7.25 497 13 498 23 498 34 498 49 498 72 504 119 515 141
7.50 448 16 448 39 448 51 448 68 448 91 459 143 486 162
7.75 398 21 398 55 398 73 398 91 401 113 423 168 452 187
8.00 348 29 349 81 349 97 350 115 351 141 386 193 424 213
8.25 300 43 302 109 303 127 306 145 309 167 357 223 394 242
8.50 251 63 253 142 255 157 259 174 269 197 326 251 367 273
8.75 202 88 205 180 209 193 217 207 235 233 301 285 342 304
9.00 157 117 160 221 167 231 180 244 205 265 271 324 312 343
9.25 119 152 121 264 131 273 147 283 176 305 253 352 295 370
9.50 90 199 91 309 100 313 121 324 154 346 230 390 273 407
9.75 66 248 68 359 77 363 99 372 134 387 212 427 252 444
10.00 47 297 49 408 61 411 84 416 115 429 191 468 235 482
10.50 25 397 23 506 37 506 54 511 81 519 159 548 201 560
11.00 16 497 19 606 24 606 37 607 59 612 129 634 169 644
11.50 13 597 15 706 20 706 24 707 43 707 105 724 144 729
12.00 13 697 13 806 17 807 21 807 24 809 88 817 117 821
12.50 13 797 13 904 16 904 20 904 23 909 68 913 99 917
13.00 13 897 13 1,004 15 1,004 17 1,004 20 1,004 55 1,004 84 1,008
13.50 13 997 13 1,104 13 1,104 - - 19 1,104 47 1,105 71 1,109
14.00 13 1,097 13 1,204 13 1,204 - - 17 1,204 33 1,207 59 1,209
14.50 - - 13 1,304 - - - - 16 1,304 23 1,307 - -
15.00 - - 13 1,404 - - - - 16 1,403 21 1,408 - -
15.50 - - 13 1,504 - - - - 15 1,504 20 1,508 - -
16.00 - - 13 1,604 - - - - 13 1,604 19 1,608 - -
16.50 - - 13 1,704 - - - - 13 1,705 - - - -
17.00 - - 13 1,804 - - - - 13 1,805 - - - -
BIU (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 9,948 206 9,972 206 - - - - - - - - - -
52.50 9,574 206 9,602 206 - - - - - - - - - -
55.00 9,199 206 9,227 206 - - - - - - - - - -
57.50 8,825 206 8,861 206 - - - - - - - - - -
60.00 8,450 206 8,487 206 - - - - - - - - - -
62.50 8,075 206 8,121 206 - - - - - - - - - -
65.00 7,702 206 7,753 206 - - - - - - - - - -
67.50 7,327 206 7,383 207 - - - - - - - - - -
70.00 6,953 206 7,020 209 - - - - 7,350 585 7,781 1,009 - -
72.50 6,578 230 6,643 278 6,790 356 - - 7,022 714 7,484 1,172 7,925 1,509
75.00 6,203 302 6,284 374 6,436 452 - - 6,702 846 7,196 1,331 7,656 1,678
77.50 5,830 395 5,924 477 6,091 578 6,267 817 6,387 1,004 6,912 1,503 7,384 1,872
80.00 5,462 509 5,568 600 5,748 711 5,942 977 6,118 1,159 6,635 1,691 7,133 2,067
82.50 5,084 646 5,208 738 5,412 869 5,626 1,143 5,814 1,348 6,368 1,881 6,882 2,254
85.00 4,708 794 4,862 890 5,081 1,045 5,318 1,330 5,516 1,532 6,157 2,077 6,663 2,475
87.50 4,333 948 4,518 1,058 4,762 1,233 5,016 1,526 5,231 1,737 5,852 2,300 6,432 2,697
90.00 3,961 1,110 4,182 1,241 4,451 1,448 4,726 1,743 4,951 1,954 5,654 2,516 6,209 2,914
92.50 3,584 1,282 3,832 1,439 4,125 1,665 4,397 1,961 4,685 2,171 5,394 2,735 5,992 3,138
95.00 3,217 1,469 3,523 1,655 3,847 1,914 4,129 2,207 4,422 2,418 5,163 2,980 5,783 3,381
97.50 2,851 1,673 3,230 1,885 3,570 2,160 3,908 2,452 4,173 2,659 4,936 3,206 5,581 3,606
100.00 2,501 1,904 2,927 2,122 3,306 2,433 3,661 2,707 3,936 2,898 4,721 3,438 5,367 3,840
102.50 2,182 2,156 2,666 2,409 3,055 2,686 3,400 2,981 3,711 3,169 4,511 3,693 5,177 4,081
105.00 1,938 2,438 2,391 2,729 2,823 2,986 3,193 3,235 3,493 3,419 4,312 3,951 4,957 4,332
107.50 1,717 2,769 2,168 3,046 2,592 3,282 3,006 3,554 3,281 3,703 4,118 4,216 4,774 4,597
110.00 1,520 3,142 1,934 3,377 2,383 3,593 2,794 3,819 3,085 3,990 3,943 4,499 4,599 4,865
112.50 1,333 3,523 1,730 3,707 2,189 3,916 2,601 4,127 2,899 4,279 3,755 4,759 4,464 5,143
115.00 1,162 3,900 1,542 4,057 2,009 4,239 2,425 4,439 2,723 4,586 3,589 5,048 4,266 5,397
117.50 1,003 4,276 1,361 4,415 1,841 4,568 2,261 4,751 2,555 4,891 3,433 5,346 4,111 5,681
120.00 859 4,652 1,194 4,755 1,674 4,910 2,111 5,074 2,401 5,209 3,275 5,624 3,962 5,977
122.50 723 5,026 1,045 5,124 1,520 5,254 1,960 5,403 2,257 5,518 3,129 5,927 3,820 6,261
125.00 600 5,402 909 5,484 1,378 5,596 1,814 5,740 2,114 5,850 2,989 6,242 3,685 6,564
127.50 493 5,779 788 5,836 1,244 5,945 1,676 6,071 1,985 6,187 2,855 6,554 3,553 6,852
130.00 403 6,153 681 6,207 1,122 6,299 - - 1,866 6,513 2,727 6,861 3,428 7,146
132.50 318 6,530 586 6,567 1,011 6,648 - - 1,749 6,847 2,607 7,176 3,310 7,463
135.00 264 6,905 502 6,940 907 7,006 - - 1,633 7,197 2,488 7,486 3,198 7,769
137.50 222 7,281 426 7,311 816 7,367 - - 1,522 7,538 2,379 7,811 3,089 8,083
140.00 206 7,656 368 7,684 - - - - 1,420 7,886 2,274 8,131 - -
142.50 206 8,032 307 8,051 - - - - 1,324 8,234 2,175 8,462 - -
145.00 206 8,407 262 8,426 - - - - 1,233 8,586 2,079 8,777 - -
147.50 206 8,782 225 8,801 - - - - 1,147 8,942 1,990 9,107 - -
150.00 206 9,159 212 9,176 - - - - 1,069 9,301 1,903 9,445 - -
152.50 206 9,534 210 9,551 - - - - 993 9,722 1,821 9,907 - -
155.00 206 9,907 209 9,926 - - - - 922 10,085 1,736 10,259 - -
157.50 206 10,283 207 10,302 - - - - 857 10,451 1,655 10,613 - -
160.00 206 10,658 206 10,677 - - - - 794 10,823 1,576 10,969 - -
162.50 206 11,033 206 11,052 - - - - 740 11,192 1,503 11,327 - -
165.00 206 11,409 206 11,429 - - - - 688 11,548 1,432 11,685 - -
167.50 206 11,784 206 11,805 - - - - 634 11,933 1,363 12,040 - -
170.00 206 12,159 206 12,180 - - - - 590 12,244 1,298 12,399 - -
172.50 206 12,534 206 12,555 - - - - 545 12,662 1,239 12,765 - -
175.00 206 12,910 206 12,931 - - - - 509 13,037 1,178 13,134 - -
177.50 206 13,285 206 13,305 - - - - 469 13,413 1,123 13,503 - -
180.00 206 13,660 206 13,680 - - - - 439 13,787 1,070 13,874 - -
182.50 206 14,035 206 14,059 - - - - 401 14,162 1,021 14,245 - -
185.00 206 14,412 206 14,434 - - - - 370 14,537 971 14,617 - -
187.50 206 14,787 206 14,809 - - - - 347 14,912 927 14,989 - -
190.00 206 15,162 206 15,184 - - - - 323 15,288 883 15,367 - -
192.50 206 15,537 206 15,558 - - - - 298 15,662 838 15,739 - -
195.00 206 15,909 206 15,925 - - - - 273 16,037 801 16,114 - -
197.50 206 16,284 206 16,299 - - - - 257 16,412 760 16,489 - -
200.00 206 16,659 206 16,674 - - - - 240 16,787 727 16,864 - -
205.00 206 17,409 206 17,424 - - - - 215 17,537 659 17,612 - -
210.00 206 18,161 206 18,177 - - - - 212 18,287 600 18,360 - -
215.00 206 18,909 206 18,925 - - - - 210 19,037 539 19,107 - -
220.00 206 19,659 206 19,675 - - - - 209 19,787 494 19,854 - -
225.00 206 20,411 206 20,427 - - - - 207 20,537 450 20,603 - -
230.00 206 21,161 206 21,177 - - - - 206 21,287 402 21,350 - -
235.00 206 21,911 206 21,927 - - - - 206 22,037 368 22,098 - -
240.00 206 22,661 206 22,677 - - - - 206 22,787 335 22,858 - -
245.00 206 23,411 206 23,427 - - - - 206 23,537 309 23,605 - -
250.00 206 24,161 206 24,178 - - - - 206 24,285 282 24,354 - -
255.00 206 24,912 206 24,930 - - - - - - - - - -
260.00 206 25,662 206 25,680 - - - - - - - - - -
265.00 206 26,412 206 26,430 - - - - - - - - - -
270.00 206 27,162 206 27,181 - - - - - - - - - -
275.00 206 27,912 206 27,931 - - - - - - - - - -
280.00 206 28,662 206 28,722 - - - - - - - - - -
285.00 206 29,412 206 29,472 - - - - - - - - - -
290.00 206 30,162 206 30,222 - - - - - - - - - -
295.00 206 30,912 206 30,972 - - - - - - - - - -
300.00 206 31,662 206 31,722 - - - - - - - - - -
BLI (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,535 89 2,553 129 2,587 168 2,633 224 2,678 284 2,822 439 2,953 558
49.00 2,476 100 2,495 145 2,533 184 2,582 245 2,628 306 2,778 467 2,913 585
50.00 2,416 113 2,437 161 2,477 202 2,530 266 2,580 330 2,736 495 2,875 615
52.50 2,266 152 2,294 209 2,343 254 2,404 325 2,461 395 2,631 565 2,781 698
55.00 2,117 202 2,153 262 2,212 313 2,281 390 2,345 461 2,530 645 2,691 778
57.50 1,967 258 2,014 322 2,084 377 2,164 468 2,234 539 2,434 724 2,604 859
60.00 1,817 319 1,880 387 1,960 445 2,049 547 2,127 625 2,340 822 2,519 968
62.50 1,668 384 1,747 460 1,842 522 1,940 629 2,024 713 2,251 914 2,437 1,062
65.00 1,519 452 1,621 539 1,726 608 1,834 719 1,923 804 2,163 1,002 2,359 1,152
67.50 1,374 527 1,508 624 1,630 701 1,751 809 1,828 889 2,080 1,084 2,284 1,233
70.00 1,231 607 1,389 710 1,522 792 1,651 904 1,736 985 1,999 1,187 2,211 1,336
72.50 1,086 697 1,273 805 1,416 893 1,553 1,000 1,647 1,084 1,923 1,288 2,140 1,439
75.00 958 786 1,165 906 1,318 999 1,462 1,103 1,563 1,189 1,847 1,389 2,072 1,541
77.50 854 895 1,062 1,013 1,224 1,108 1,374 1,212 1,484 1,299 1,776 1,498 2,007 1,645
80.00 761 1,009 971 1,126 1,137 1,225 1,291 1,317 1,411 1,409 1,708 1,609 1,945 1,757
82.50 672 1,131 881 1,249 1,057 1,343 1,214 1,440 1,334 1,522 1,641 1,721 1,882 1,870
85.00 591 1,276 805 1,377 981 1,471 1,141 1,565 1,268 1,642 1,577 1,831 1,823 1,982
87.50 518 1,426 726 1,511 916 1,598 1,072 1,684 1,197 1,760 1,517 1,947 1,756 2,095
90.00 451 1,577 654 1,645 845 1,723 1,009 1,811 1,137 1,879 1,457 2,067 1,713 2,206
92.50 389 1,728 588 1,784 782 1,857 949 1,937 1,077 2,005 1,400 2,187 1,658 2,327
95.00 333 1,880 527 1,922 723 1,989 884 2,064 1,017 2,132 1,349 2,307 1,607 2,449
97.50 283 2,031 470 2,064 665 2,123 828 2,196 961 2,258 1,297 2,427 1,559 2,571
100.00 239 2,182 421 2,207 613 2,261 776 2,329 910 2,385 1,248 2,553 1,511 2,691
102.50 200 2,333 375 2,352 565 2,399 - - 861 2,519 1,199 2,680 1,465 2,811
105.00 164 2,484 333 2,497 518 2,538 - - 815 2,652 1,154 2,809 1,421 2,933
107.50 135 2,634 295 2,643 477 2,679 - - 771 2,785 1,111 2,937 1,378 3,062
110.00 106 2,784 258 2,790 438 2,822 - - 728 2,918 1,068 3,063 1,337 3,191
112.50 81 2,934 228 2,938 401 2,964 - - 689 3,056 1,028 3,194 1,297 3,320
115.00 80 3,084 203 3,086 369 3,109 - - 651 3,193 989 3,328 1,258 3,447
117.50 80 3,234 178 3,234 332 3,254 - - 617 3,333 951 3,461 1,221 3,575
120.00 80 3,384 159 3,383 - - - - 583 3,469 916 3,595 1,186 3,703
122.50 80 3,534 140 3,532 - - - - 551 3,610 882 3,727 1,151 3,836
125.00 80 3,684 123 3,683 - - - - 522 3,751 849 3,862 - -
127.50 80 3,834 107 3,833 - - - - 492 3,893 818 3,998 - -
130.00 80 3,984 95 3,984 - - - - 466 4,036 787 4,137 - -
132.50 80 4,134 88 4,134 - - - - 440 4,178 757 4,275 - -
135.00 80 4,284 87 4,284 - - - - 416 4,322 730 4,414 - -
137.50 80 4,434 85 4,434 - - - - 395 4,467 704 4,552 - -
140.00 80 4,584 84 4,584 - - - - 373 4,612 677 4,692 - -
142.50 80 4,734 83 4,734 - - - - 352 4,757 653 4,831 - -
145.00 80 4,884 82 4,884 - - - - 333 4,903 629 4,972 - -
147.50 80 5,034 82 5,034 - - - - 314 5,049 606 5,115 - -
150.00 80 5,184 81 5,184 - - - - 297 5,196 585 5,258 - -
152.50 80 5,334 81 5,334 - - - - 281 5,344 562 5,400 - -
155.00 80 5,484 80 5,484 - - - - 267 5,492 542 5,544 - -
157.50 80 5,634 80 5,634 - - - - 252 5,638 522 5,686 - -
160.00 80 5,784 80 5,784 - - - - 238 5,787 505 5,830 - -
162.50 80 5,934 80 5,934 - - - - 227 5,935 486 5,974 - -
165.00 80 6,084 80 6,084 - - - - 214 6,084 469 6,119 - -
167.50 80 6,234 80 6,234 - - - - 202 6,234 453 6,265 - -
170.00 80 6,384 80 6,384 - - - - 191 6,384 437 6,411 - -
172.50 80 6,534 80 6,534 - - - - 182 6,534 421 6,556 - -
175.00 80 6,684 80 6,684 - - - - 171 6,684 407 6,703 - -
177.50 80 6,834 80 6,834 - - - - 162 6,834 393 6,850 - -
180.00 80 6,984 80 6,984 - - - - 154 6,984 379 6,996 - -
182.50 80 7,134 80 7,134 - - - - 147 7,134 367 7,143 - -
185.00 80 7,284 80 7,284 - - - - 139 7,284 354 7,291 - -
187.50 80 7,434 80 7,434 - - - - 131 7,434 341 7,434 - -
190.00 80 7,584 80 7,584 - - - - 124 7,584 329 7,584 - -
192.50 80 7,734 80 7,734 - - - - 117 7,734 319 7,734 - -
195.00 80 7,884 80 7,884 - - - - 112 7,884 308 7,884 - -
197.50 80 8,034 80 8,034 - - - - 106 8,034 296 8,034 - -
200.00 80 8,184 80 8,184 - - - - 100 8,184 288 8,184 - -
205.00 80 8,484 80 8,484 - - - - 91 8,484 268 8,484 - -
210.00 80 8,784 80 8,784 - - - - 89 8,784 251 8,784 - -
215.00 80 9,084 80 9,084 - - - - 88 9,084 235 9,084 - -
220.00 80 9,384 80 9,384 - - - - 87 9,384 218 9,384 - -
225.00 80 9,684 80 9,684 - - - - 85 9,684 205 9,684 - -
230.00 80 9,984 80 9,984 - - - - 85 9,984 193 9,984 - -
235.00 80 10,284 80 10,284 - - - - 84 10,284 180 10,284 - -
240.00 80 10,584 80 10,584 - - - - 83 10,584 169 10,584 - -
245.00 80 10,884 80 10,884 - - - - 82 10,884 158 10,884 - -
250.00 80 11,184 80 11,184 - - - - 82 11,184 148 11,184 - -
255.00 80 11,484 80 11,484 - - - - 81 11,484 139 11,484 - -
260.00 80 11,784 80 11,784 - - - - 81 11,784 130 11,784 - -
265.00 80 12,084 80 12,084 - - - - 80 12,084 124 12,084 - -
270.00 80 12,384 80 12,384 - - - - 80 12,384 115 12,384 - -
275.00 80 12,684 80 12,684 - - - - 80 12,684 110 12,684 - -
280.00 - - 80 12,984 - - - - - - - - - -
285.00 - - 80 13,284 - - - - - - - - - -
290.00 - - 80 13,584 - - - - - - - - - -
295.00 - - 80 13,884 - - - - - - - - - -
300.00 - - 80 14,184 - - - - - - - - - -
310.00 - - 80 14,784 - - - - - - - - - -
320.00 - - 80 15,384 - - - - - - - - - -
BOC (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,445 68 3,472 68 3,495 68 - - 3,565 88 3,553 233 3,563 328
14.00 3,195 68 3,220 68 3,247 72 3,290 87 3,326 99 3,318 313 3,356 410
14.50 2,947 68 2,970 68 3,006 83 3,052 98 3,099 141 3,101 393 3,137 502
15.00 2,697 68 2,731 71 2,769 95 2,825 141 2,871 182 2,876 483 2,913 596
15.50 2,449 68 2,479 83 2,530 139 2,594 203 2,649 269 2,670 590 2,721 707
16.00 2,199 84 2,238 100 2,300 199 2,379 273 2,440 342 2,465 700 2,531 820
16.50 1,949 120 2,004 170 2,081 269 2,164 360 2,240 425 2,269 828 2,343 955
17.00 1,699 175 1,771 248 1,863 360 1,965 459 2,047 537 2,078 960 2,177 1,097
17.50 1,451 261 1,550 355 1,681 472 1,779 579 1,862 653 1,909 1,110 2,009 1,249
18.00 1,204 366 1,337 476 1,475 609 1,596 714 1,687 788 1,738 1,257 1,862 1,380
18.50 970 496 1,131 634 1,287 759 1,416 864 1,519 932 1,583 1,428 1,717 1,543
19.00 750 650 947 806 1,116 926 1,247 1,022 1,368 1,085 1,436 1,593 1,580 1,709
19.50 564 860 780 994 958 1,101 1,093 1,189 1,219 1,253 1,304 1,771 1,456 1,881
20.00 430 1,097 633 1,192 817 1,294 954 1,367 1,083 1,431 1,169 1,950 1,329 2,061
21.00 228 1,595 396 1,651 576 1,717 716 1,755 844 1,812 941 2,340 1,130 2,433
22.00 116 2,085 239 2,085 392 2,128 521 2,173 644 2,221 755 2,743 944 2,827
23.00 71 2,585 144 2,585 255 2,585 370 2,585 475 2,653 599 3,167 785 3,237
24.00 68 3,085 92 3,085 161 3,085 261 3,085 367 3,085 480 3,606 655 3,669
25.00 68 3,585 76 3,585 110 3,585 194 3,585 263 3,585 372 4,059 543 4,103
26.00 68 4,085 68 4,085 94 4,085 119 4,085 173 4,085 284 4,521 438 4,560
27.00 68 4,585 68 4,585 83 4,585 104 4,585 123 4,585 222 4,988 356 5,011
28.00 68 5,085 68 5,085 75 5,085 - - 111 5,085 174 5,470 298 5,492
29.00 68 5,585 68 5,585 68 5,585 - - 100 5,585 128 5,952 237 5,971
30.00 68 6,085 68 6,085 68 6,085 - - 92 6,085 119 6,433 197 6,452
31.00 68 6,585 68 6,585 - - - - 86 6,585 112 6,911 - -
32.00 - - 68 7,085 - - - - 79 7,085 - - - -
33.00 - - 68 7,585 - - - - 75 7,585 - - - -
34.00 - - 68 8,085 - - - - - - - - - -
35.00 - - 68 8,585 - - - - - - - - - -
36.00 - - 68 9,085 - - - - - - - - - -
BUD (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 5,786 146 5,813 146 5,852 146 - - 5,885 230 5,946 437 6,088 615
8.75 5,537 146 5,568 146 5,611 146 - - 5,643 260 5,725 506 5,879 694
9.00 5,287 146 5,319 146 5,361 146 5,392 240 5,405 326 5,509 589 5,689 778
9.25 5,037 146 5,069 146 5,119 171 5,152 305 5,171 395 5,289 666 5,495 876
9.50 4,787 164 4,825 165 4,878 218 4,919 380 4,942 475 5,083 762 5,309 975
9.75 4,537 194 4,575 227 4,644 268 4,687 445 4,714 541 4,886 859 5,124 1,079
10.00 4,287 233 4,337 285 4,409 337 4,460 533 4,493 649 4,685 953 4,961 1,190
10.50 3,788 339 3,853 425 3,943 489 4,014 728 4,064 849 4,316 1,192 4,604 1,422
11.00 3,287 490 3,388 610 3,526 680 3,642 970 3,656 1,090 3,957 1,438 4,293 1,691
11.50 2,787 695 2,932 832 3,094 915 3,236 1,242 3,265 1,364 3,628 1,713 3,979 1,967
12.00 2,288 930 2,488 1,091 2,681 1,189 2,839 1,541 2,911 1,669 3,316 2,022 3,702 2,274
12.50 1,795 1,214 2,077 1,403 2,299 1,510 2,484 1,852 2,581 1,997 3,023 2,331 3,424 2,580
13.00 1,414 1,551 1,714 1,756 1,962 1,853 2,154 2,202 2,301 2,308 2,807 2,636 3,236 2,876
13.50 1,121 1,953 1,391 2,136 1,643 2,242 1,857 2,571 1,989 2,717 2,507 3,031 2,937 3,271
14.00 866 2,458 1,114 2,571 1,381 2,669 1,606 2,977 1,748 3,112 2,273 3,407 2,713 3,632
14.50 653 2,965 916 3,022 1,147 3,093 1,365 3,419 1,513 3,520 2,054 3,790 2,516 4,015
15.00 480 3,472 722 3,495 933 3,549 1,156 3,854 1,316 3,946 1,871 4,196 2,306 4,390
15.50 342 3,972 566 3,978 757 4,012 984 4,298 1,139 4,380 1,680 4,603 2,143 4,804
16.00 261 4,472 441 4,471 608 4,491 815 4,756 975 4,823 1,521 5,038 1,967 5,210
16.50 206 4,972 333 4,970 493 4,979 683 5,214 845 5,273 1,381 5,468 1,806 5,628
17.00 168 5,472 246 5,472 373 5,473 564 5,684 715 5,740 1,219 5,907 1,672 6,059
17.50 146 5,972 187 5,972 297 5,972 469 6,161 620 6,203 1,106 6,355 1,527 6,488
18.00 146 6,472 146 6,472 217 6,472 - - 515 6,673 1,005 6,803 1,417 6,931
18.50 146 6,972 146 6,972 166 6,972 - - 440 7,152 891 7,266 1,308 7,385
19.00 146 7,472 146 7,472 146 7,472 - - 371 7,633 806 7,730 1,192 7,840
19.50 146 7,972 146 7,972 - - - - 314 8,117 721 8,204 - -
20.00 146 8,472 146 8,472 - - - - 270 8,600 647 8,678 - -
21.00 146 9,472 146 9,472 - - - - 192 9,573 505 9,631 - -
22.00 - - 146 10,472 - - - - 156 10,553 420 10,591 - -
23.00 - - 146 11,472 - - - - 146 11,543 324 11,568 - -
24.00 - - 146 12,472 - - - - 146 12,521 - - - -
25.00 - - 146 13,472 - - - - 146 13,513 - - - -
26.00 - - 146 14,472 - - - - 146 14,503 - - - -
27.00 - - 146 15,472 - - - - 146 15,493 - - - -
28.00 - - 146 16,472 - - - - 146 16,475 - - - -
29.00 - - 146 17,472 - - - - 146 17,472 - - - -
30.00 - - 146 18,472 - - - - 146 18,472 - - - -
31.00 - - 146 19,472 - - - - 146 19,472 - - - -
32.00 - - 146 20,472 - - - - - - - - - -
33.00 - - 146 21,472 - - - - - - - - - -
34.00 - - 146 22,472 - - - - - - - - - -
BYD (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 61,241 978 61,376 978 61,528 978 - - 61,758 978 61,799 978 62,283 1,003
82.50 59,993 978 60,129 978 60,289 978 - - 60,506 978 60,544 983 61,125 1,013
85.00 58,744 978 58,886 978 59,051 978 - - 59,294 978 59,379 988 59,977 1,028
87.50 57,497 978 57,647 978 57,822 978 - - 58,039 978 58,165 993 58,852 1,048
90.00 56,248 978 56,401 978 56,578 978 - - 56,829 978 56,972 1,003 57,733 1,165
92.50 54,999 978 55,153 978 55,333 978 - - 55,615 978 55,784 1,013 56,614 1,359
95.00 53,752 978 53,909 978 54,094 978 - - 54,366 978 54,608 1,028 55,494 1,550
97.50 52,503 978 52,672 978 52,871 978 - - 53,153 978 53,442 1,043 54,432 1,767
100.00 51,257 978 51,426 978 51,627 978 - - 51,939 983 52,301 1,180 53,345 2,032
102.50 50,007 978 50,177 978 50,377 978 - - 50,743 988 51,161 1,345 52,260 2,287
105.00 48,759 978 48,933 978 49,138 978 - - 49,525 998 50,029 1,546 51,934 2,542
107.50 47,512 978 47,698 978 47,922 978 - - 48,322 1,008 48,917 1,804 50,176 2,856
110.00 46,263 978 46,451 978 46,678 978 - - 47,135 1,023 47,819 2,042 49,140 3,191
112.50 45,015 978 45,202 978 45,459 978 - - 45,945 1,043 46,722 2,292 48,114 3,526
115.00 43,767 978 43,958 978 44,234 983 - - 44,756 1,200 45,630 2,593 47,105 3,857
117.50 42,520 978 42,725 978 43,010 988 - - 43,595 1,410 44,581 2,931 46,131 4,249
120.00 41,270 978 41,477 978 41,797 993 - - 42,431 1,685 43,526 3,261 45,159 4,674
122.50 40,023 978 40,245 978 40,583 1,003 - - 41,284 1,925 42,472 3,583 44,177 5,095
125.00 38,775 978 38,997 978 39,378 1,018 - - 40,155 2,215 41,446 3,998 43,206 5,511
127.50 37,525 978 37,764 983 38,179 1,053 - - 39,022 2,544 40,452 4,418 42,304 5,950
130.00 36,279 978 36,538 988 36,987 1,255 - - 37,901 2,865 39,457 4,835 41,404 6,474
132.50 35,029 978 35,311 998 35,807 1,521 - - 36,818 3,237 38,446 5,248 40,477 6,980
135.00 33,782 978 34,082 1,035 34,638 1,794 - - 35,718 3,640 37,488 5,764 39,559 7,492
137.50 32,534 978 32,866 1,285 33,477 2,117 - - 34,638 4,063 36,560 6,271 38,684 8,005
140.00 31,285 1,108 31,654 1,556 32,324 2,432 - - 33,604 4,483 35,621 6,776 37,851 8,552
142.50 30,038 1,336 30,449 1,846 31,190 2,837 - - 32,559 4,999 34,682 7,283 37,010 9,164
145.00 28,789 1,610 29,258 2,181 30,066 3,242 - - 31,520 5,514 33,769 7,874 36,170 9,775
147.50 27,543 1,932 28,072 2,560 28,963 3,693 - - 30,533 6,000 32,904 8,473 35,323 10,384
150.00 26,296 2,345 26,900 2,962 27,872 4,198 28,850 5,388 29,548 6,594 32,040 9,077 34,496 10,984
152.50 25,051 2,777 25,739 3,401 26,798 4,701 27,840 5,949 28,573 7,199 31,175 9,679 33,739 11,591
155.00 23,806 3,239 24,598 3,872 25,744 5,260 26,845 6,561 27,600 7,792 30,295 10,296 32,983 12,302
157.50 22,564 3,729 23,464 4,382 24,702 5,877 25,870 7,157 26,695 8,413 29,487 11,001 32,227 13,014
160.00 21,323 4,238 22,531 4,924 23,684 6,477 24,913 7,787 25,779 9,111 28,711 11,856 31,458 13,889
162.50 20,088 4,768 21,262 5,508 22,685 7,162 23,975 8,500 24,864 9,813 27,928 12,549 30,677 14,592
165.00 18,855 5,317 20,186 6,123 21,713 7,881 23,058 9,202 23,989 10,512 27,122 13,246 29,961 15,301
167.50 17,628 5,894 19,133 6,784 20,754 8,568 22,163 9,903 23,154 11,221 26,316 13,977 29,297 16,044
170.00 16,409 6,499 18,107 7,566 19,823 9,354 21,288 10,647 22,312 12,021 25,598 14,792 28,634 16,854
172.50 15,202 7,144 17,192 8,384 18,909 10,130 20,431 11,422 21,479 12,811 24,909 15,556 27,939 17,575
175.00 14,004 7,833 16,277 9,180 18,025 10,893 19,600 12,201 20,671 13,542 24,196 16,280 27,250 18,314
177.50 12,825 8,574 15,314 10,079 17,240 11,727 18,784 12,942 19,913 14,277 23,481 17,069 26,556 19,061
180.00 11,670 9,359 14,296 10,921 16,353 12,618 18,048 13,796 19,199 15,148 22,937 17,824 26,109 19,868
182.50 10,570 10,213 13,385 11,897 15,545 13,446 17,292 14,685 18,435 16,013 22,246 18,660 25,532 20,618
185.00 9,760 11,114 12,512 12,838 14,743 14,326 16,529 15,502 17,632 16,820 21,545 19,481 24,876 21,418
187.50 8,948 12,105 11,673 13,836 13,970 15,291 15,788 16,377 16,977 17,684 20,854 20,319 24,241 22,260
190.00 8,209 13,339 10,903 14,849 13,230 16,228 15,076 17,359 16,335 18,638 20,301 21,207 23,560 23,144
192.50 7,539 14,544 10,109 15,934 12,513 17,249 14,316 18,271 15,630 19,514 19,648 22,041 22,978 24,019
195.00 6,890 15,762 9,387 16,987 11,832 18,240 13,723 19,243 14,987 20,547 18,978 22,867 22,357 24,850
197.50 6,273 17,008 8,691 18,100 11,172 19,261 13,082 20,244 14,361 21,435 18,349 23,824 21,724 25,653
200.00 5,694 18,265 8,036 19,185 10,545 20,277 12,472 21,264 13,777 22,321 17,822 24,815 21,208 26,676
205.00 4,629 20,760 6,848 21,428 9,364 22,398 11,300 23,298 12,625 24,333 16,781 26,694 20,201 28,542
210.00 3,679 23,275 5,781 23,735 8,290 24,553 10,223 25,368 11,528 26,326 15,626 28,560 19,100 30,430
215.00 2,840 25,780 4,828 26,077 7,324 26,788 9,236 27,523 10,596 28,403 14,726 30,585 18,071 32,309
220.00 2,103 28,280 3,996 28,474 6,417 29,032 8,330 29,675 9,618 30,518 13,754 32,585 17,258 34,228
225.00 1,575 30,780 3,282 30,889 5,594 31,353 7,484 31,920 8,819 32,631 12,924 34,593 16,362 36,247
230.00 1,127 33,280 2,679 33,328 4,866 33,679 6,700 34,165 8,051 34,850 12,007 36,672 15,463 38,264
235.00 978 35,780 2,168 35,780 4,219 36,056 5,978 36,468 7,278 37,070 11,266 38,797 14,721 40,292
240.00 978 38,280 1,737 38,280 3,646 38,452 5,327 38,796 6,654 39,305 10,746 40,924 13,988 42,311
245.00 978 40,780 1,416 40,780 3,133 40,780 4,738 41,135 6,016 41,610 9,872 43,046 13,278 44,443
250.00 978 43,280 1,110 43,280 2,696 43,280 4,200 43,531 5,400 43,911 9,219 45,265 12,663 46,578
255.00 978 45,780 1,008 45,780 2,292 45,780 3,720 45,780 4,906 46,244 8,657 47,494 11,955 48,721
260.00 978 48,280 998 48,280 1,931 48,280 3,296 48,280 4,436 48,605 8,170 49,718 11,305 50,702
265.00 978 50,780 988 50,780 1,651 50,780 2,905 50,780 3,934 50,780 7,469 51,956 10,758 53,038
270.00 978 53,280 983 53,280 1,386 53,280 2,551 53,280 3,586 53,280 6,976 54,264 10,233 55,376
275.00 978 55,780 978 55,780 1,173 55,780 2,243 55,780 3,223 55,780 6,533 56,572 9,662 57,497
280.00 978 58,280 978 58,280 1,034 58,280 1,969 58,280 2,860 58,280 6,081 58,280 9,097 59,745
285.00 978 60,780 978 60,780 1,008 60,780 1,707 60,780 2,586 60,780 5,640 60,780 8,651 61,999
290.00 978 63,280 978 63,280 993 63,280 1,522 63,280 2,308 63,280 5,216 63,280 8,289 64,275
295.00 978 65,780 978 65,780 988 65,780 1,330 65,780 2,051 65,780 4,897 65,780 7,782 65,780
300.00 978 68,280 978 68,280 983 68,280 1,168 68,280 1,824 68,280 4,617 68,280 7,354 68,280
310.00 978 73,280 978 73,280 978 73,280 - - 1,477 73,280 3,891 73,280 6,589 73,280
320.00 978 78,280 978 78,280 978 78,280 - - 1,176 78,280 3,396 78,280 5,905 78,280
330.00 978 83,280 978 83,280 978 83,280 - - 1,008 83,280 2,933 83,280 5,286 83,280
340.00 978 88,280 978 88,280 978 88,280 - - 993 88,280 2,505 88,280 4,672 88,280
350.00 978 93,280 978 93,280 978 93,280 - - 988 93,280 2,182 93,280 4,239 93,280
360.00 978 98,280 978 98,280 978 98,280 - - 983 98,280 1,884 98,280 3,790 98,280
370.00 978 103,280 978 103,280 978 103,280 - - 978 103,280 1,596 103,280 3,336 103,280
380.00 978 108,280 978 108,280 978 108,280 - - 978 108,280 1,383 108,280 3,023 108,280
390.00 978 113,280 978 113,280 978 113,280 - - 978 113,280 1,156 113,280 2,712 113,280
400.00 978 118,280 978 118,280 978 118,280 - - 978 118,280 1,040 118,280 2,426 118,280
410.00 978 123,280 978 123,280 - - - - - - - - - -
420.00 978 128,280 978 128,280 - - - - - - - - - -
430.00 978 133,280 978 133,280 - - - - - - - - - -
440.00 978 138,280 978 138,280 - - - - - - - - - -
450.00 978 143,280 978 143,280 - - - - - - - - - -
BYE (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 17,818 434 - - - - - - - - - -
16.00 - - 17,320 434 - - - - - - - - - -
16.50 - - 16,822 434 - - - - - - - - - -
17.00 - - 16,327 434 - - - - 16,564 542 - - - -
17.50 - - 15,828 434 - - - - 16,095 627 - - - -
18.00 - - 15,330 434 - - - - 15,627 737 - - - -
18.50 14,771 434 14,836 434 14,939 531 15,078 685 15,164 859 15,532 1,520 16,126 2,075
19.00 14,271 436 14,337 443 14,454 619 14,611 796 14,709 987 15,140 1,685 15,765 2,285
19.50 13,772 508 13,842 512 13,976 749 14,142 922 14,250 1,135 14,732 1,873 15,405 2,507
20.00 13,274 592 13,348 645 13,496 866 13,688 1,069 13,810 1,295 14,323 2,081 15,036 2,708
21.00 12,273 806 12,362 930 12,554 1,181 12,785 1,388 12,930 1,655 13,570 2,486 14,327 3,171
22.00 11,274 1,091 11,387 1,258 11,630 1,522 11,900 1,756 12,093 2,052 12,804 2,959 13,663 3,672
23.00 10,277 1,438 10,418 1,642 10,727 1,927 11,049 2,177 11,277 2,521 12,110 3,448 12,986 4,175
24.00 9,274 1,835 9,469 2,071 9,853 2,382 10,230 2,649 10,481 3,022 11,414 3,995 12,396 4,756
25.00 8,272 2,258 8,580 2,548 9,077 2,891 9,536 3,171 9,738 3,583 10,773 4,569 11,780 5,319
26.00 7,264 2,711 7,679 3,087 8,247 3,450 8,752 3,747 9,013 4,181 10,144 5,166 11,200 5,935
27.00 6,249 3,218 6,785 3,676 7,447 4,057 8,020 4,402 8,344 4,813 9,541 5,812 10,667 6,584
28.00 5,242 3,798 5,960 4,320 6,710 4,688 7,304 5,058 7,685 5,494 8,989 6,453 10,130 7,226
29.00 4,480 4,467 5,197 4,996 6,006 5,373 6,641 5,751 7,085 6,195 8,421 7,170 9,626 7,911
30.00 3,834 5,227 4,525 5,743 5,377 6,098 6,026 6,482 6,504 6,941 7,937 7,881 9,169 8,632
31.00 3,276 6,156 3,957 6,551 4,788 6,920 5,475 7,278 5,977 7,700 7,455 8,614 8,713 9,352
32.00 2,774 7,189 3,439 7,379 4,255 7,758 4,935 8,104 5,461 8,490 6,956 9,383 8,247 10,081
33.00 2,328 8,216 2,977 8,318 3,762 8,643 4,478 8,933 5,016 9,308 6,559 10,153 7,864 10,859
34.00 1,928 9,232 2,565 9,277 3,351 9,535 4,027 9,812 4,562 10,131 6,156 10,947 7,482 11,636
35.00 1,562 10,242 2,188 10,252 2,935 10,455 3,660 10,689 4,177 11,003 5,729 11,771 7,089 12,418
36.00 1,213 11,242 1,861 11,235 2,568 11,388 3,302 11,596 3,810 11,867 5,397 12,603 6,724 13,222
37.00 978 12,242 1,563 12,229 2,227 12,341 2,952 12,510 3,450 12,761 5,056 13,427 6,409 14,054
38.00 794 13,242 1,319 13,228 1,948 13,303 2,641 13,442 3,149 13,660 4,719 14,297 6,104 14,889
39.00 653 14,242 1,094 14,232 1,683 14,276 - - 2,848 14,568 4,422 15,171 5,779 15,717
40.00 545 15,242 889 15,239 1,451 15,256 - - 2,575 15,503 4,146 16,040 5,465 16,564
41.00 460 16,242 743 16,242 1,261 16,244 - - 2,351 16,439 3,881 16,933 5,218 17,444
42.00 434 17,242 599 17,242 1,091 17,237 - - 2,114 17,383 3,601 17,843 4,971 18,321
43.00 434 18,242 496 18,242 916 18,236 - - 1,913 18,345 3,390 18,752 4,711 19,193
44.00 434 19,242 444 19,242 793 19,242 - - 1,740 19,312 3,171 19,659 4,448 20,073
45.00 434 20,242 434 20,242 669 20,242 - - 1,557 20,279 2,969 20,594 4,231 20,983
46.00 434 21,242 434 21,242 573 21,242 - - 1,410 21,264 2,748 21,535 4,043 21,899
47.00 434 22,242 434 22,242 - - - - 1,292 22,253 2,594 22,476 - -
48.00 - - 434 23,242 - - - - 1,151 23,244 2,423 23,418 - -
49.00 - - 434 24,242 - - - - 1,037 24,242 2,271 24,377 - -
CCC (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,573 43 1,581 43 1,589 47 - - 1,615 65 1,619 106 1,623 158
2.40 1,475 43 1,481 43 1,491 51 - - 1,515 75 1,517 136 1,521 202
2.50 1,375 43 1,382 47 1,392 56 - - 1,413 107 1,416 181 1,439 228
2.60 1,275 47 1,282 52 1,303 61 1,317 68 1,329 137 1,333 208 1,339 280
2.70 1,175 56 1,189 57 1,203 69 1,229 77 1,229 170 1,247 264 1,271 320
2.80 1,075 68 1,089 68 1,115 77 1,140 132 1,140 215 1,161 304 1,181 368
2.90 975 84 989 84 1,015 111 1,051 161 1,063 270 1,083 354 1,109 420
3.00 875 104 897 118 933 163 970 189 971 323 1,003 414 1,041 475
3.10 775 132 804 152 841 194 887 247 890 386 923 474 973 533
3.20 676 166 710 198 765 240 805 290 816 444 851 529 911 598
3.30 576 212 628 254 679 296 737 342 751 516 788 595 849 661
3.40 479 264 552 312 607 362 669 406 673 581 731 669 794 735
3.50 387 328 475 390 533 426 588 466 612 655 663 731 739 797
3.60 317 398 404 464 467 504 535 542 547 727 614 811 699 873
3.70 265 489 350 543 408 581 479 619 495 807 562 879 654 945
3.80 216 590 294 629 358 666 423 700 438 893 507 959 599 1,019
3.90 175 687 250 714 318 739 374 773 391 979 465 1,043 561 1,096
4.00 135 789 206 805 276 827 337 851 355 1,063 431 1,125 532 1,181
4.10 112 889 176 900 235 915 298 938 305 1,147 385 1,211 486 1,254
4.20 95 989 147 995 208 1,008 260 1,031 279 1,239 350 1,292 457 1,337
4.30 81 1,089 117 1,089 161 1,101 234 1,115 240 1,330 328 1,375 425 1,418
4.40 71 1,189 81 1,189 130 1,189 190 1,206 213 1,420 290 1,465 392 1,509
4.50 64 1,289 76 1,289 93 1,289 163 1,306 188 1,511 269 1,556 370 1,589
4.60 57 1,389 71 1,389 88 1,389 131 1,389 160 1,600 243 1,645 350 1,678
4.70 - - 67 1,489 - - - - 131 1,700 220 1,735 - -
4.80 - - 64 1,589 - - - - 96 1,787 - - - -
4.90 - - 60 1,689 - - - - 91 1,889 - - - -
5.00 - - 57 1,789 - - - - 87 1,989 - - - -
5.25 - - 52 2,039 - - - - 79 2,226 - - - -
5.50 - - 48 2,289 - - - - 73 2,477 - - - -
5.75 - - 45 2,539 - - - - 69 2,712 - - - -
6.00 - - 43 2,789 - - - - 64 2,966 - - - -
6.25 - - 43 3,039 - - - - 60 3,203 - - - -
6.50 - - 43 3,289 - - - - 59 3,453 - - - -
6.75 - - 43 3,539 - - - - 56 3,696 - - - -
7.00 - - 43 3,789 - - - - 55 3,942 - - - -
7.25 - - 43 4,039 - - - - - - - - - -
7.50 - - 43 4,289 - - - - - - - - - -
7.75 - - 43 4,539 - - - - - - - - - -
CCE (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,269 100 - - - - 5,311 100 5,316 120 - -
4.30 - - 5,169 100 - - - - 5,209 100 5,209 125 - -
4.40 - - 5,071 100 - - - - 5,111 100 5,111 131 - -
4.50 4,957 100 4,971 100 - - - - 5,013 104 5,013 136 - -
4.60 4,857 100 4,872 100 - - - - 4,934 109 4,943 140 - -
4.70 4,757 100 4,772 100 - - - - 4,831 113 4,841 148 4,854 178
4.80 4,657 100 4,673 100 - - - - 4,727 119 4,737 156 4,751 230
4.90 4,557 100 4,573 100 4,592 100 - - 4,622 124 4,630 162 4,644 277
5.00 4,457 100 4,475 100 4,493 100 - - 4,519 128 4,519 211 4,529 315
5.25 4,207 100 4,232 100 4,259 100 - - 4,298 146 4,312 270 4,332 393
5.50 3,957 100 3,982 100 4,005 109 - - 4,041 164 4,053 320 4,115 468
5.75 3,708 100 3,731 100 3,749 123 - - 3,816 230 3,836 404 3,892 556
6.00 3,458 100 3,478 107 3,525 140 3,552 162 3,563 290 3,612 499 3,692 664
6.25 3,208 116 3,229 123 3,275 156 3,343 228 3,356 397 3,408 610 3,504 775
6.50 2,958 145 2,997 146 3,044 182 3,111 290 3,124 498 3,190 711 3,310 902
6.75 2,709 188 2,747 188 2,825 288 2,904 399 2,921 608 3,007 836 3,134 1,019
7.00 2,459 244 2,510 262 2,600 375 2,694 498 2,710 711 2,812 971 2,981 1,159
7.25 2,209 318 2,281 352 2,384 480 2,489 610 2,506 857 2,640 1,112 2,814 1,303
7.50 1,963 409 2,057 457 2,174 596 2,300 727 2,321 1,003 2,467 1,254 2,667 1,441
7.75 1,716 508 1,853 578 1,995 738 2,116 859 2,137 1,163 2,311 1,410 2,533 1,602
8.00 1,470 626 1,641 737 1,801 884 1,934 1,008 1,968 1,326 2,157 1,569 2,387 1,762
8.25 1,224 756 1,439 899 1,617 1,043 1,757 1,168 1,802 1,501 2,005 1,744 2,265 1,928
8.50 992 916 1,253 1,092 1,445 1,224 1,611 1,345 1,648 1,683 1,874 1,918 2,135 2,105
8.75 817 1,121 1,096 1,294 1,292 1,416 1,457 1,525 1,500 1,866 1,744 2,095 2,014 2,279
9.00 681 1,369 940 1,500 1,154 1,606 1,317 1,717 1,359 2,060 1,628 2,286 1,908 2,460
9.25 559 1,621 789 1,732 1,020 1,834 1,182 1,922 1,240 2,260 1,512 2,475 1,812 2,654
9.50 448 1,868 668 1,935 891 2,023 1,076 2,111 1,114 2,464 1,394 2,666 1,696 2,835
9.75 363 2,118 556 2,163 767 2,237 966 2,314 1,006 2,672 1,301 2,873 1,604 3,025
10.00 293 2,368 457 2,399 666 2,458 863 2,534 901 2,886 1,205 3,070 1,514 3,233
10.50 198 2,868 317 2,868 506 2,920 674 2,968 715 3,316 1,033 3,485 1,348 3,627
11.00 144 3,368 190 3,368 347 3,368 545 3,427 570 3,774 872 3,917 1,197 4,046
11.50 111 3,868 162 3,868 272 3,868 399 3,868 454 4,236 748 4,355 1,061 4,471
12.00 100 4,368 143 4,368 194 4,368 - - 354 4,691 623 4,800 938 4,905
CDA (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,041 88 3,045 88 3,050 88 - - 3,059 88 3,058 88 3,058 88
0.25 2,791 88 2,796 88 2,802 88 2,809 88 2,813 88 2,813 88 2,813 88
0.30 2,541 88 2,547 88 2,555 88 2,563 88 2,568 88 2,568 91 2,568 95
0.35 2,292 88 2,300 88 2,308 88 2,317 88 2,335 93 2,338 99 2,339 103
0.40 2,042 88 2,051 88 2,062 91 2,084 93 2,085 104 2,087 112 2,088 117
0.45 1,792 92 1,802 95 1,814 99 1,834 103 1,835 116 1,837 124 1,838 131
0.50 1,543 108 1,554 111 1,567 112 1,584 116 1,585 133 1,587 143 1,588 149
0.55 1,293 129 1,305 132 1,327 131 1,333 132 1,337 169 1,337 239 1,338 247
0.60 1,045 167 1,068 167 1,076 165 1,118 165 1,122 271 1,126 334 1,129 398
0.65 795 226 813 226 853 268 899 267 903 382 909 482 915 539
0.70 540 319 577 350 624 381 674 418 679 543 729 673 785 725
0.75 342 479 413 539 467 539 479 573 533 748 595 821 654 867
0.80 253 736 304 740 308 743 377 773 384 1,003 451 1,044 519 1,087
0.85 197 991 202 997 205 999 208 1,002 287 1,227 298 1,263 377 1,306
0.90 165 1,238 169 1,238 172 1,238 181 1,238 185 1,477 193 1,514 287 1,521
0.95 144 1,488 149 1,488 156 1,488 165 1,488 169 1,726 180 1,731 190 1,771
1.00 131 1,738 135 1,738 145 1,738 153 1,738 159 1,960 167 1,980 177 1,984
1.05 120 1,988 125 1,988 137 1,988 145 1,988 149 2,205 159 2,230 169 2,233
1.10 113 2,238 120 2,238 131 2,238 139 2,238 143 2,450 152 2,450 163 2,449
1.15 107 2,488 116 2,488 125 2,488 133 2,488 136 2,695 145 2,695 157 2,693
1.20 103 2,738 112 2,738 121 2,738 128 2,738 133 2,939 140 2,939 151 2,939
1.25 99 2,988 108 2,988 119 2,988 - - 131 3,188 139 3,189 149 3,189
1.30 - - 105 3,238 - - - - 127 3,438 - - - -
1.35 - - 104 3,488 - - - - 121 3,685 - - - -
1.40 - - 101 3,738 - - - - - - - - - -
1.45 - - 100 3,988 - - - - - - - - - -
1.50 - - 97 4,238 - - - - - - - - - -
1.55 - - 96 4,488 - - - - - - - - - -
CGN (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 10,955 276 - - - - - - - - - -
1.35 - - 10,455 276 - - - - - - - - - -
1.40 9,892 276 9,955 276 - - - - 10,067 331 10,080 373 10,083 407
1.45 9,392 276 9,455 276 - - - - 9,566 350 9,580 393 9,578 429
1.50 8,894 276 8,955 276 - - - - 9,064 369 9,078 419 9,075 464
1.55 8,395 276 8,455 276 8,511 315 - - 8,563 393 8,574 453 8,571 495
1.60 7,896 279 7,956 296 8,016 334 - - 8,058 428 8,070 483 8,058 521
1.65 7,396 307 7,456 315 7,523 354 7,567 436 7,566 459 7,566 514 7,562 762
1.70 6,898 339 6,956 347 7,060 379 7,075 467 7,074 496 7,074 561 7,215 979
1.75 6,399 380 6,456 387 6,560 415 6,583 514 6,583 541 6,698 813 6,715 1,178
1.80 5,900 435 5,958 439 6,060 444 6,091 572 6,166 600 6,198 1,026 6,332 1,373
1.85 5,402 499 5,458 501 5,560 496 5,663 821 5,664 857 5,695 1,239 5,832 1,561
1.90 4,902 584 4,959 582 5,138 576 5,163 1,050 5,164 1,224 5,295 1,566 5,430 1,757
1.95 4,403 694 4,459 691 4,634 683 4,825 1,281 4,830 1,438 4,883 1,767 5,128 2,051
2.00 3,898 835 4,007 830 4,201 1,022 4,317 1,513 4,319 1,658 4,468 2,070 4,706 2,354
2.10 2,889 1,207 3,093 1,329 3,314 1,477 3,443 2,162 3,535 2,386 3,791 2,664 4,054 2,921
2.20 1,941 1,787 2,277 1,907 2,547 2,135 2,694 2,882 2,793 3,065 3,180 3,321 3,573 3,561
2.30 1,365 2,637 1,530 2,712 1,923 2,873 2,091 3,654 2,103 3,897 2,531 4,129 2,961 4,366
2.40 937 3,663 1,063 3,669 1,377 3,738 1,571 4,542 1,590 4,702 2,068 4,993 2,533 5,147
2.50 691 4,663 715 4,682 923 4,702 1,151 5,546 1,171 5,639 1,709 5,768 2,079 5,990
2.60 541 5,663 562 5,663 610 5,663 662 6,470 894 6,567 1,332 6,687 1,743 6,822
2.70 447 6,663 467 6,663 538 6,663 581 7,470 598 7,482 1,096 7,602 1,529 7,739
2.80 384 7,663 419 7,663 487 7,663 529 8,415 548 8,482 859 8,503 1,315 8,642
2.90 340 8,663 385 8,663 448 8,663 481 9,399 502 9,398 586 9,504 1,108 9,536
3.00 308 9,663 360 9,663 419 9,663 457 10,382 475 10,382 546 10,378 867 10,538
3.10 284 10,663 340 10,663 393 10,663 433 11,371 452 11,380 524 11,375 593 11,407
CHT (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 14,980 225 - - - - - - - - - -
42.00 - - 14,482 225 - - - - - - - - - -
43.00 13,913 225 13,985 225 - - - - 14,164 225 14,175 225 14,184 225
44.00 13,415 225 13,487 225 13,572 225 13,653 225 13,669 225 13,679 225 13,688 225
45.00 12,916 225 12,990 225 13,077 225 13,160 225 13,182 225 13,194 225 13,203 225
46.00 12,416 225 12,492 225 12,583 225 12,670 225 12,684 225 12,696 230 12,707 230
47.00 11,916 225 11,995 225 12,088 225 12,173 225 12,189 225 12,199 235 12,211 235
48.00 11,417 225 11,497 225 11,593 225 11,678 225 11,701 225 11,714 245 11,726 275
49.00 10,918 225 11,000 225 11,098 225 11,185 225 11,204 230 11,218 304 11,230 359
50.00 10,418 225 10,502 225 10,605 225 10,696 225 10,718 235 10,733 375 10,748 442
52.50 9,171 225 9,257 225 9,370 225 9,469 230 9,490 347 9,516 655 9,536 742
55.00 7,922 225 8,019 225 8,146 272 8,260 305 8,281 624 8,340 1,046 8,387 1,145
57.50 6,708 382 6,869 454 7,047 515 7,208 592 7,210 1,015 7,310 1,540 7,408 1,663
60.00 5,444 747 5,626 828 5,839 896 6,003 1,028 6,045 1,577 6,197 2,163 6,332 2,296
62.50 4,182 1,253 4,421 1,355 4,686 1,429 4,912 1,623 4,940 2,263 5,168 2,888 5,373 3,030
65.00 2,919 1,863 3,279 2,034 3,615 2,124 3,889 2,395 3,920 3,092 4,276 3,714 4,611 3,856
67.50 1,948 2,727 2,252 2,861 2,650 3,010 3,029 3,308 3,042 4,015 3,529 4,628 3,926 4,765
70.00 1,316 4,023 1,564 4,026 1,918 4,102 2,344 4,357 2,367 5,046 2,896 5,628 3,337 5,738
72.50 813 5,281 1,036 5,274 1,351 5,303 1,794 5,486 1,811 6,126 2,367 6,577 2,844 6,671
75.00 458 6,531 658 6,531 943 6,532 1,364 6,586 1,391 7,363 1,931 7,656 2,413 7,740
77.50 272 7,781 397 7,781 637 7,781 1,024 7,792 1,047 8,538 1,560 8,769 2,028 8,848
80.00 225 9,031 230 9,031 445 9,031 774 9,031 794 9,737 1,255 9,916 1,719 9,980
82.50 225 10,281 225 10,281 306 10,281 579 10,281 594 10,943 1,007 11,083 1,464 11,138
85.00 225 11,531 225 11,531 240 11,531 435 11,531 457 12,165 812 12,267 1,219 12,311
87.50 225 12,781 225 12,781 235 12,781 337 12,781 355 13,395 648 13,469 1,050 13,503
90.00 225 14,031 225 14,031 230 14,031 259 14,031 270 14,622 528 14,670 878 14,698
92.50 225 15,281 225 15,281 225 15,281 245 15,281 245 15,848 425 15,882 751 15,910
95.00 225 16,531 225 16,531 225 16,531 240 16,531 240 17,087 330 17,101 649 17,127
97.50 225 17,781 225 17,781 225 17,781 235 17,781 235 18,313 279 18,327 562 18,344
100.00 - - 225 19,031 - - - - - - - - - -
CHU (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,509 119 4,534 119 - - - - 4,580 141 4,578 168 4,637 303
3.70 4,309 119 4,334 119 - - - - 4,382 150 4,420 239 4,469 356
3.80 4,109 119 4,134 119 4,165 122 - - 4,206 160 4,218 300 4,301 417
3.90 3,909 119 3,934 123 3,980 133 - - 4,005 171 4,048 361 4,126 500
4.00 3,709 135 3,734 138 3,780 143 - - 3,804 246 3,849 417 3,955 559
4.10 3,509 154 3,536 155 3,580 154 - - 3,630 312 3,676 472 3,802 638
4.20 3,309 176 3,337 179 3,378 176 3,425 270 3,430 373 3,498 562 3,649 718
4.30 3,109 206 3,138 206 3,200 203 3,225 335 3,252 436 3,346 644 3,511 798
4.40 2,909 240 2,950 240 3,017 236 3,046 404 3,072 496 3,185 729 3,357 905
4.50 2,710 283 2,750 282 2,817 311 2,864 471 2,890 590 3,028 809 3,211 997
4.60 2,510 336 2,562 333 2,649 381 2,697 569 2,725 674 2,865 913 3,070 1,102
4.70 2,310 399 2,374 416 2,462 475 2,514 662 2,561 793 2,717 1,018 2,951 1,200
4.80 2,116 470 2,208 500 2,321 548 2,377 779 2,390 898 2,574 1,135 2,819 1,310
4.90 1,913 549 2,016 600 2,146 665 2,221 898 2,237 1,007 2,441 1,258 2,694 1,432
5.00 1,710 641 1,835 701 1,987 783 2,065 1,003 2,082 1,134 2,309 1,378 2,586 1,544
5.25 1,212 888 1,424 1,008 1,599 1,107 1,687 1,347 1,763 1,456 2,002 1,701 2,293 1,860
5.50 867 1,277 1,040 1,367 1,246 1,469 1,341 1,725 1,447 1,836 1,731 2,051 2,038 2,204
5.75 610 1,796 735 1,825 950 1,884 1,058 2,131 1,156 2,239 1,488 2,421 1,809 2,576
6.00 420 2,296 530 2,296 708 2,348 802 2,570 943 2,662 1,254 2,825 1,584 2,950
6.25 297 2,796 348 2,796 545 2,818 618 3,048 743 3,108 1,051 3,234 1,389 3,357
6.50 222 3,296 232 3,296 372 3,296 449 3,500 596 3,544 906 3,668 1,232 3,777
6.75 175 3,796 184 3,796 283 3,796 367 3,985 435 4,010 743 4,116 1,063 4,202
7.00 143 4,296 154 4,296 190 4,296 284 4,466 302 4,492 638 4,558 915 4,645
7.25 122 4,796 138 4,796 171 4,796 192 4,946 208 4,973 542 5,014 791 5,081
7.50 119 5,296 126 5,296 156 5,296 176 5,420 191 5,452 429 5,493 700 5,537
7.75 119 5,796 119 5,796 145 5,796 162 5,924 175 5,926 360 5,966 600 6,009
8.00 - - 119 6,296 - - - - 164 6,429 286 6,438 - -
8.25 - - 119 6,796 - - - - 156 6,902 - - - -
8.50 - - 119 7,296 - - - - - - - - - -
8.75 - - 119 7,796 - - - - - - - - - -
CIT (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,860 92 3,875 92 - - - - 3,925 92 3,925 104 - -
4.80 3,760 92 3,777 92 3,794 92 - - 3,837 92 3,841 146 3,846 244
4.90 3,660 92 3,677 92 3,695 92 - - 3,737 93 3,739 181 3,745 270
5.00 3,560 92 3,578 92 3,597 92 3,614 92 3,635 99 3,638 214 3,642 301
5.25 3,310 92 3,331 92 3,354 92 3,377 92 3,399 151 3,405 279 3,413 377
5.50 3,060 92 3,081 93 3,103 93 3,139 101 3,162 198 3,170 358 3,195 472
5.75 2,810 117 2,831 119 2,865 117 2,901 154 2,925 273 2,947 469 2,987 560
6.00 2,561 152 2,581 153 2,625 174 2,662 202 2,696 383 2,732 577 2,773 676
6.25 2,311 202 2,339 201 2,384 234 2,441 302 2,475 501 2,525 688 2,579 808
6.50 2,061 269 2,096 282 2,150 317 2,218 390 2,261 614 2,321 827 2,405 942
6.75 1,816 355 1,881 389 1,960 423 2,042 495 2,051 758 2,137 965 2,227 1,076
7.00 1,566 461 1,644 506 1,736 540 1,836 637 1,858 906 1,953 1,125 2,062 1,233
7.25 1,314 573 1,422 639 1,529 683 1,635 774 1,668 1,083 1,787 1,282 1,907 1,394
7.50 1,068 709 1,209 787 1,333 847 1,456 927 1,498 1,261 1,625 1,458 1,760 1,561
7.75 863 875 1,011 947 1,149 1,017 1,278 1,096 1,350 1,428 1,490 1,644 1,611 1,760
8.00 697 1,078 831 1,144 986 1,215 1,126 1,289 1,186 1,648 1,346 1,824 1,500 1,922
8.25 568 1,336 666 1,370 836 1,423 978 1,486 1,041 1,849 1,212 2,018 1,390 2,108
8.50 452 1,588 550 1,610 705 1,654 833 1,710 914 2,062 1,095 2,215 1,281 2,305
8.75 354 1,841 435 1,850 580 1,882 720 1,926 795 2,279 997 2,418 1,176 2,506
9.00 281 2,091 341 2,094 479 2,111 616 2,149 692 2,498 897 2,635 1,080 2,704
9.25 225 2,341 277 2,341 391 2,352 522 2,379 591 2,721 807 2,841 997 2,919
9.50 184 2,591 192 2,591 321 2,597 442 2,610 519 2,955 733 3,063 913 3,133
9.75 153 2,841 160 2,841 275 2,841 379 2,854 439 3,189 646 3,285 843 3,347
10.00 129 3,091 137 3,091 195 3,091 314 3,091 378 3,422 586 3,509 777 3,562
10.50 - - 105 3,591 - - - - 274 3,893 461 3,963 - -
11.00 - - 92 4,091 - - - - 187 4,372 - - - -
11.50 - - 92 4,591 - - - - 127 4,862 - - - -
12.00 - - 92 5,091 - - - - 115 5,351 - - - -
12.50 - - 92 5,591 - - - - 104 5,839 - - - -
13.00 - - 92 6,091 - - - - 99 6,328 - - - -
13.50 - - 92 6,591 - - - - 93 6,815 - - - -
14.00 - - 92 7,091 - - - - 92 7,307 - - - -
14.50 - - 92 7,591 - - - - 92 7,799 - - - -
15.00 - - 92 8,091 - - - - - - - - - -
CKH (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,465 141 7,513 141 7,577 141 - - 7,624 141 7,638 339 7,665 468
30.00 6,965 141 7,017 141 7,085 141 - - 7,127 223 7,143 459 7,171 593
31.00 6,467 141 6,518 141 6,591 141 6,622 157 6,631 300 6,671 592 6,707 738
32.00 5,967 141 6,022 141 6,099 141 6,149 261 6,156 425 6,211 735 6,269 911
33.00 5,468 141 5,531 141 5,618 143 5,670 394 5,687 571 5,758 921 5,842 1,093
34.00 4,969 141 5,028 141 5,136 266 5,189 552 5,224 750 5,320 1,119 5,443 1,308
35.00 4,470 191 4,546 213 4,676 370 4,731 744 4,773 960 4,906 1,355 5,055 1,544
36.00 3,970 284 4,065 334 4,220 526 4,284 967 4,332 1,197 4,507 1,606 4,700 1,803
37.00 3,470 419 3,600 493 3,780 716 3,853 1,230 3,916 1,459 4,129 1,868 4,348 2,061
38.00 2,979 608 3,187 693 3,413 941 3,499 1,530 3,522 1,720 3,776 2,161 4,037 2,355
39.00 2,487 826 2,742 961 3,006 1,216 3,087 1,853 3,146 2,026 3,442 2,445 3,724 2,656
40.00 1,994 1,077 2,322 1,276 2,619 1,523 2,703 2,165 2,787 2,381 3,132 2,753 3,449 2,942
41.00 1,530 1,381 1,929 1,622 2,253 1,842 2,352 2,510 2,483 2,704 2,865 3,061 3,211 3,285
42.00 1,192 1,798 1,583 2,014 1,919 2,192 2,031 2,888 2,150 3,113 2,564 3,456 2,924 3,615
43.00 922 2,293 1,261 2,440 1,622 2,577 1,730 3,284 1,888 3,498 2,303 3,815 2,678 3,978
44.00 696 2,792 993 2,892 1,364 3,002 1,457 3,758 1,627 3,909 2,057 4,204 2,455 4,339
45.00 506 3,293 759 3,338 1,128 3,433 1,217 4,188 1,396 4,323 1,853 4,593 2,246 4,733
46.00 352 3,793 575 3,810 921 3,880 1,010 4,633 1,186 4,755 1,651 5,002 2,049 5,123
47.00 253 4,293 429 4,293 742 4,336 824 5,094 1,000 5,193 1,479 5,415 1,865 5,527
48.00 187 4,793 304 4,793 596 4,793 663 5,552 831 5,639 1,322 5,839 1,721 5,940
49.00 143 5,293 214 5,293 462 5,293 531 6,024 701 6,101 1,185 6,278 1,554 6,362
50.00 141 5,793 149 5,793 349 5,793 418 6,500 578 6,557 1,051 6,713 1,423 6,800
52.50 141 7,043 141 7,043 163 7,043 238 7,707 356 7,740 766 7,853 1,106 7,909
55.00 - - 141 8,293 - - - - 220 8,941 565 9,016 - -
57.50 - - 141 9,543 - - - - 147 10,172 - - - -
60.00 - - 141 10,793 - - - - 141 11,404 - - - -
62.50 - - 141 12,043 - - - - 141 12,637 - - - -
65.00 - - 141 13,293 - - - - 141 13,870 - - - -
67.50 - - 141 14,543 - - - - 141 15,103 - - - -
70.00 - - 141 15,793 - - - - 141 16,336 - - - -
72.50 - - 141 17,043 - - - - 141 17,570 - - - -
75.00 - - 141 18,293 - - - - - - - - - -
77.50 - - 141 19,543 - - - - - - - - - -
CKP (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,095 385 13,261 385 13,283 385 13,376 722 13,381 827 13,400 1,333 13,463 1,689
27.00 12,098 502 12,193 503 12,315 494 12,404 1,019 12,409 1,125 12,457 1,707 12,547 2,061
28.00 11,097 689 11,203 684 11,350 752 11,441 1,350 11,450 1,510 11,537 2,125 11,669 2,513
29.00 10,099 948 10,217 995 10,390 1,062 10,496 1,750 10,519 1,988 10,644 2,618 10,830 3,023
30.00 9,100 1,281 9,267 1,340 9,449 1,413 9,579 2,204 9,604 2,499 9,790 3,168 10,033 3,563
31.00 8,103 1,671 8,354 1,743 8,530 1,832 8,674 2,784 8,719 3,051 8,956 3,753 9,295 4,145
32.00 7,101 2,076 7,365 2,208 7,712 2,307 7,902 3,429 7,942 3,677 8,184 4,377 8,567 4,768
33.00 6,096 2,505 6,442 2,733 6,847 2,853 7,056 4,126 7,093 4,376 7,441 5,049 7,923 5,414
34.00 5,082 2,994 5,552 3,312 6,011 3,457 6,242 4,859 6,293 5,077 6,739 5,737 7,272 6,039
35.00 4,064 3,591 4,699 3,952 5,219 4,150 5,469 5,627 5,602 5,821 6,103 6,438 6,793 6,834
36.00 3,375 4,365 3,910 4,663 4,486 4,929 4,754 6,446 4,860 6,686 5,497 7,175 6,146 7,496
37.00 2,833 5,405 3,251 5,565 3,806 5,779 4,111 7,292 4,239 7,527 4,947 7,982 5,645 8,262
38.00 2,369 6,432 2,728 6,512 3,187 6,660 3,518 8,215 3,702 8,386 4,425 8,789 5,170 9,067
39.00 1,941 7,455 2,243 7,473 2,650 7,577 2,970 9,122 3,176 9,272 3,962 9,637 4,722 9,870
40.00 1,551 8,455 1,832 8,455 2,194 8,519 2,476 10,045 2,695 10,171 3,494 10,484 4,277 10,714
41.00 1,214 9,455 1,469 9,451 1,769 9,482 2,076 10,977 2,283 11,079 3,099 11,370 3,869 11,565
42.00 946 10,455 1,177 10,455 1,431 10,460 1,724 11,927 1,936 12,014 2,755 12,262 3,532 12,432
43.00 741 11,455 881 11,455 1,166 11,455 1,394 12,875 1,579 12,953 2,464 13,176 3,253 13,326
44.00 588 12,455 688 12,455 922 12,455 1,140 13,837 1,339 13,907 2,194 14,088 2,934 14,220
45.00 476 13,455 507 13,455 702 13,455 895 14,807 1,109 14,865 1,905 15,020 2,676 15,128
46.00 391 14,455 419 14,455 509 14,455 - - 933 15,821 1,720 15,954 2,405 16,054
47.00 385 15,455 385 15,455 385 15,455 - - 716 16,798 1,497 16,898 2,175 16,979
48.00 385 16,455 385 16,455 385 16,455 - - 605 17,774 1,329 17,863 1,971 17,922
49.00 385 17,455 385 17,455 - - - - 488 18,749 1,136 18,817 - -
50.00 385 18,455 385 18,455 - - - - 385 19,722 1,009 19,789 - -
52.50 - - 385 20,955 - - - - 385 22,189 734 22,208 - -
55.00 - - 385 23,455 - - - - 385 24,637 470 24,675 - -
57.50 - - 385 25,955 - - - - 385 27,109 - - - -
60.00 - - 385 28,455 - - - - 385 29,594 - - - -
62.50 - - 385 30,955 - - - - - - - - - -
65.00 - - 385 33,455 - - - - - - - - - -
67.50 - - 385 35,955 - - - - - - - - - -
70.00 - - 385 38,455 - - - - - - - - - -
72.50 - - 385 40,955 - - - - - - - - - -
CLI (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,080 109 5,102 109 5,124 109 - - 5,170 109 5,168 231 5,171 316
5.50 4,830 109 4,852 109 4,873 109 - - 4,932 109 4,934 290 4,939 368
5.75 4,580 109 4,602 109 4,623 109 4,658 109 4,695 119 4,699 358 4,706 439
6.00 4,332 109 4,352 109 4,384 109 4,421 119 4,469 157 4,476 429 4,485 509
6.25 4,082 109 4,103 109 4,146 109 4,182 159 4,230 195 4,237 498 4,264 604
6.50 3,835 109 3,860 109 3,896 130 3,954 196 4,003 259 4,024 582 4,041 689
6.75 3,583 116 3,610 119 3,666 170 3,725 238 3,784 312 3,795 666 3,838 778
7.00 3,333 144 3,369 171 3,424 214 3,494 300 3,564 375 3,578 758 3,627 878
7.25 3,084 180 3,125 225 3,192 280 3,271 379 3,343 447 3,370 870 3,427 988
7.50 2,835 229 2,882 284 2,966 346 3,057 462 3,139 539 3,166 970 3,234 1,107
7.75 2,585 293 2,650 363 2,740 433 2,840 549 2,932 645 2,966 1,095 3,052 1,231
8.00 2,336 385 2,417 457 2,526 533 2,630 658 2,733 744 2,768 1,221 2,863 1,360
8.25 2,088 482 2,188 563 2,310 655 2,435 777 2,532 869 2,580 1,356 2,704 1,499
8.50 1,838 592 1,979 681 2,117 780 2,229 901 2,319 1,005 2,437 1,491 2,570 1,635
8.75 1,594 722 1,766 816 1,920 928 2,045 1,040 2,130 1,145 2,250 1,650 2,409 1,787
9.00 1,352 858 1,549 966 1,719 1,079 1,877 1,195 1,965 1,294 2,080 1,795 2,252 1,942
9.25 1,141 1,018 1,366 1,138 1,549 1,248 1,705 1,360 1,826 1,465 1,920 1,965 2,106 2,107
9.50 970 1,195 1,188 1,322 1,386 1,434 1,539 1,533 1,664 1,616 1,753 2,128 1,955 2,275
9.75 824 1,403 1,037 1,538 1,228 1,629 1,400 1,731 1,519 1,820 1,621 2,315 1,824 2,448
10.00 689 1,656 882 1,749 1,097 1,843 1,267 1,917 1,391 1,992 1,483 2,504 1,713 2,625
10.50 470 2,158 660 2,207 851 2,265 1,027 2,337 1,150 2,401 1,251 2,939 1,491 3,070
11.00 299 2,662 461 2,684 644 2,713 826 2,775 959 2,830 1,050 3,357 1,304 3,470
11.50 209 3,162 331 3,170 471 3,186 674 3,233 786 3,276 867 3,787 1,145 3,898
12.00 154 3,662 246 3,664 345 3,669 532 3,699 653 3,730 724 4,235 1,001 4,329
12.50 120 4,162 160 4,162 264 4,162 422 4,176 532 4,200 580 4,689 869 4,774
13.00 109 4,662 109 4,662 178 4,662 328 4,662 447 4,681 491 5,149 756 5,223
13.50 109 5,162 109 5,162 119 5,162 255 5,162 358 5,162 399 5,615 671 5,683
14.00 109 5,662 109 5,662 109 5,662 208 5,662 316 5,662 356 6,081 567 6,146
14.50 109 6,162 109 6,162 109 6,162 160 6,162 247 6,162 282 6,556 514 6,612
15.00 109 6,662 109 6,662 109 6,662 109 6,662 204 6,662 236 7,043 425 7,086
15.50 109 7,162 109 7,162 109 7,162 - - 159 7,162 188 7,532 361 7,560
16.00 109 7,662 109 7,662 109 7,662 - - 109 7,662 131 8,020 322 8,049
16.50 109 8,162 109 8,162 - - - - 109 8,162 125 8,509 280 8,518
17.00 109 8,662 109 8,662 - - - - 109 8,662 120 8,996 - -
17.50 109 9,162 109 9,162 - - - - 109 9,162 113 9,485 - -
18.00 - - 109 9,662 - - - - 109 9,662 109 9,972 - -
18.50 - - 109 10,162 - - - - 109 10,162 109 10,458 - -
19.00 - - 109 10,662 - - - - 109 10,662 109 10,946 - -
19.50 - - 109 11,162 - - - - 109 11,162 - - - -
20.00 - - 109 11,662 - - - - 109 11,662 - - - -
21.00 - - 109 12,662 - - - - - - - - - -
22.00 - - 109 13,662 - - - - - - - - - -
23.00 - - 109 14,662 - - - - - - - - - -
CLP (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 13,327 261 - - - - 13,327 261 13,332 261 - -
44.00 12,826 261 12,826 261 - - - - 12,832 261 12,842 261 - -
45.00 12,328 261 12,328 261 12,328 261 - - 12,332 261 12,342 261 12,517 271
46.00 11,828 261 11,828 261 11,828 261 11,826 261 11,832 261 11,844 266 12,049 276
47.00 11,329 261 11,329 261 11,329 261 11,328 261 11,332 261 11,345 271 11,580 322
48.00 10,830 261 10,829 261 10,829 261 10,828 261 10,832 261 10,844 276 11,118 384
49.00 10,330 261 10,330 261 10,330 261 10,329 261 10,330 261 10,342 333 10,667 492
50.00 9,830 261 9,831 261 9,831 261 9,830 261 9,837 266 9,881 439 10,217 581
52.50 8,583 404 8,583 401 8,583 419 8,581 467 8,587 501 8,737 728 9,114 914
55.00 7,344 717 7,338 751 7,340 776 7,348 823 7,362 870 7,642 1,145 8,066 1,357
57.50 6,093 1,178 6,088 1,236 6,098 1,274 6,124 1,325 6,148 1,374 6,595 1,687 7,073 1,915
60.00 4,848 1,695 4,839 1,835 4,859 1,885 4,924 1,964 5,010 2,016 5,613 2,357 6,136 2,574
62.50 3,563 2,347 3,592 2,573 3,659 2,638 3,831 2,728 4,029 2,813 4,707 3,152 5,274 3,341
65.00 2,436 3,428 2,598 3,499 2,703 3,583 2,888 3,681 3,114 3,821 3,850 4,098 4,424 4,260
67.50 1,758 4,723 1,882 4,713 1,970 4,752 2,124 4,810 2,404 4,860 3,177 5,044 3,769 5,166
70.00 1,231 5,989 1,294 5,958 1,362 5,976 1,505 6,004 1,778 6,013 2,551 6,126 3,132 6,205
72.50 785 7,204 814 7,203 887 7,205 1,022 7,212 1,273 7,219 2,014 7,276 2,577 7,322
75.00 486 8,453 472 8,452 562 8,451 685 8,452 883 8,452 1,560 8,472 2,107 8,497
77.50 313 9,701 281 9,699 333 9,699 436 9,702 588 9,697 1,194 9,701 1,701 9,726
80.00 261 10,950 261 10,948 261 10,947 286 10,948 397 10,942 894 10,943 1,361 10,971
82.50 261 12,197 261 12,196 261 12,196 261 12,198 271 12,193 672 12,196 1,064 12,222
85.00 261 13,446 261 13,444 261 13,446 261 13,447 261 13,443 498 13,447 835 13,474
87.50 261 14,695 261 14,693 261 14,692 261 14,693 261 14,688 367 14,691 663 14,719
90.00 261 15,942 261 15,941 261 15,942 261 15,943 261 15,938 271 15,941 506 15,969
CMB (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 7,997 165 8,029 165 - - - - 8,141 165 8,148 357 8,165 550
18.00 7,747 165 7,777 165 7,812 165 - - 7,907 170 7,905 412 7,936 626
18.50 7,497 165 7,529 165 7,571 165 - - 7,671 175 7,671 486 7,703 704
19.00 7,249 165 7,284 165 7,320 165 - - 7,435 191 7,438 548 7,478 790
19.50 6,999 165 7,034 165 7,078 165 7,133 175 7,199 217 7,203 626 7,251 868
20.00 6,749 165 6,782 165 6,834 165 6,897 180 6,968 264 6,975 707 7,036 968
21.00 6,250 165 6,289 165 6,353 175 6,429 258 6,513 375 6,521 889 6,606 1,169
22.00 5,751 165 5,794 165 5,876 244 5,964 376 6,069 499 6,087 1,089 6,200 1,392
23.00 5,251 208 5,307 264 5,407 367 5,517 520 5,640 672 5,669 1,326 5,812 1,629
24.00 4,752 300 4,827 391 4,948 509 5,086 695 5,223 864 5,265 1,558 5,443 1,893
25.00 4,253 431 4,350 552 4,502 705 4,663 890 4,822 1,074 4,883 1,821 5,093 2,169
26.00 3,773 616 3,891 743 4,076 909 4,260 1,124 4,442 1,317 4,516 2,096 4,764 2,452
27.00 3,272 827 3,489 959 3,724 1,148 3,940 1,368 4,078 1,564 4,167 2,439 4,455 2,765
28.00 2,776 1,060 3,057 1,221 3,326 1,429 3,569 1,636 3,731 1,833 3,845 2,719 4,160 3,084
29.00 2,295 1,331 2,654 1,517 2,954 1,742 3,217 1,947 3,405 2,131 3,540 3,103 3,892 3,423
30.00 1,859 1,641 2,276 1,853 2,608 2,088 2,890 2,283 3,143 2,457 3,254 3,397 3,641 3,772
31.00 1,520 2,003 1,928 2,242 2,291 2,453 2,588 2,628 2,812 2,838 2,982 3,763 3,391 4,119
32.00 1,231 2,470 1,617 2,652 1,995 2,837 2,303 3,002 2,542 3,206 2,784 4,202 3,177 4,501
33.00 981 2,974 1,341 3,085 1,732 3,239 2,048 3,390 2,331 3,584 2,537 4,592 2,960 4,880
34.00 769 3,477 1,092 3,572 1,490 3,708 1,813 3,844 2,097 3,985 2,332 4,996 2,758 5,257
35.00 588 3,982 884 4,035 1,279 4,147 1,594 4,271 1,882 4,394 2,130 5,394 2,586 5,666
36.00 430 4,484 713 4,514 1,088 4,602 1,401 4,701 1,683 4,819 1,940 5,821 2,408 6,071
37.00 309 4,984 565 4,999 920 5,065 1,223 5,154 1,506 5,249 1,749 6,242 2,242 6,474
38.00 239 5,484 433 5,488 775 5,534 1,069 5,602 1,321 5,694 1,595 6,674 2,099 6,903
39.00 189 5,984 339 5,985 642 6,012 928 6,073 1,176 6,147 1,475 7,117 1,957 7,326
40.00 165 6,484 277 6,484 - - - - 1,043 6,604 1,344 7,557 - -
41.00 - - 215 6,984 - - - - 923 7,074 1,232 8,005 - -
42.00 - - 170 7,484 - - - - 818 7,543 1,104 8,459 - -
43.00 - - 165 7,984 - - - - 720 8,024 1,013 8,917 - -
44.00 - - 165 8,484 - - - - 642 8,510 - - - -
45.00 - - 165 8,984 - - - - 561 8,984 - - - -
46.00 - - 165 9,484 - - - - 490 9,484 - - - -
47.00 - - 165 9,984 - - - - 432 9,984 - - - -
48.00 - - 165 10,484 - - - - - - - - - -
49.00 - - 165 10,984 - - - - - - - - - -
50.00 - - 165 11,484 - - - - - - - - - -
52.50 - - 165 12,734 - - - - - - - - - -
55.00 - - 165 13,984 - - - - - - - - - -
57.50 - - 165 15,234 - - - - - - - - - -
60.00 - - 165 16,484 - - - - - - - - - -
CNC (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 8,026 107 - - - - 8,084 107 - - - -
7.75 - - 7,775 107 - - - - 7,838 107 - - - -
8.00 7,498 107 7,524 107 - - - - 7,600 107 7,611 107 7,620 125
8.25 7,249 107 7,275 107 - - - - 7,344 107 7,345 112 7,358 135
8.50 6,999 107 7,026 107 7,073 107 - - 7,098 107 7,099 119 7,098 145
8.75 6,750 107 6,779 107 6,820 107 - - 6,862 107 6,874 128 6,887 156
9.00 6,500 107 6,530 107 6,565 107 - - 6,604 107 6,605 137 6,622 215
9.25 6,252 107 6,288 107 6,316 107 6,368 107 6,358 111 6,359 191 6,358 266
9.50 6,002 107 6,038 107 6,069 107 6,112 107 6,123 121 6,136 242 6,154 343
9.75 5,752 107 5,786 107 5,834 107 5,856 107 5,864 131 5,865 287 5,886 415
10.00 5,502 107 5,535 107 5,580 107 5,632 107 5,642 141 5,660 359 5,681 452
10.50 5,002 107 5,036 107 5,078 107 5,115 127 5,124 215 5,180 488 5,207 604
11.00 4,504 107 4,550 107 4,596 125 4,670 148 4,677 343 4,726 642 4,790 779
11.50 4,004 107 4,050 115 4,116 195 4,207 261 4,214 486 4,304 825 4,393 980
12.00 3,504 121 3,566 144 3,666 268 3,754 387 3,764 669 3,897 1,054 4,009 1,208
12.50 3,004 182 3,080 260 3,218 418 3,334 546 3,332 901 3,518 1,287 3,660 1,455
13.00 2,531 293 2,666 403 2,841 616 2,985 749 2,986 1,134 3,197 1,563 3,335 1,724
13.50 2,027 474 2,220 633 2,430 847 2,598 999 2,602 1,425 2,842 1,856 3,003 2,024
14.00 1,539 709 1,809 903 2,051 1,118 2,237 1,270 2,241 1,741 2,491 2,167 2,714 2,328
14.50 1,079 1,004 1,435 1,245 1,699 1,439 1,887 1,578 1,912 2,077 2,212 2,513 2,458 2,672
15.00 753 1,459 1,100 1,621 1,393 1,789 1,604 1,910 1,626 2,444 1,970 2,871 2,231 3,007
15.50 511 1,944 824 2,041 1,119 2,168 1,326 2,270 1,359 2,817 1,735 3,243 2,013 3,389
16.00 327 2,445 608 2,484 897 2,564 1,107 2,668 1,134 3,205 1,535 3,643 1,825 3,771
16.50 220 2,945 424 2,967 697 3,050 915 3,115 928 3,697 1,346 3,968 1,638 4,089
17.00 156 3,445 293 3,445 554 3,505 738 3,560 754 4,130 1,177 4,382 1,469 4,477
17.50 117 3,945 222 3,945 421 3,945 600 4,012 614 4,578 1,031 4,796 1,317 4,893
18.00 107 4,445 150 4,445 332 4,445 474 4,445 486 5,038 906 5,229 1,177 5,310
18.50 107 4,945 133 4,945 235 4,945 390 4,945 406 5,506 783 5,673 1,056 5,745
19.00 107 5,445 119 5,445 165 5,445 299 5,445 313 5,972 677 6,117 936 6,182
19.50 107 5,945 108 5,945 150 5,945 239 5,945 252 6,458 584 6,569 841 6,628
20.00 107 6,445 107 6,445 139 6,445 170 6,445 184 6,942 516 7,035 753 7,075
21.00 107 7,445 107 7,445 120 7,445 148 7,445 156 7,910 394 7,958 598 8,012
COG (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,239 108 3,243 108 3,247 108 3,249 108 3,253 108 3,264 108 3,291 108
0.20 2,990 108 2,994 108 2,999 108 3,003 108 3,009 108 3,040 108 3,041 108
0.25 2,740 108 2,745 108 2,752 108 2,759 108 2,764 108 2,790 108 2,844 112
0.30 2,490 108 2,497 108 2,505 108 2,532 108 2,535 111 2,589 117 2,644 194
0.35 2,241 117 2,249 121 2,278 121 2,282 121 2,285 124 2,386 206 2,491 334
0.40 1,991 144 2,001 147 2,027 147 2,032 145 2,077 145 2,228 350 2,337 414
0.45 1,741 180 1,767 181 1,812 181 1,819 238 1,866 304 2,021 429 2,181 549
0.50 1,493 232 1,515 232 1,557 283 1,604 332 1,699 391 1,859 566 2,024 681
0.55 1,243 305 1,288 346 1,376 388 1,430 476 1,483 536 1,746 704 1,915 860
0.60 991 399 1,059 500 1,196 537 1,254 621 1,358 676 1,582 885 1,804 1,035
0.65 740 559 858 653 1,012 723 1,074 766 1,184 817 1,464 1,063 1,692 1,213
0.70 582 719 700 809 872 907 940 957 1,056 1,051 1,347 1,240 1,580 1,340
0.75 460 939 597 1,029 733 1,099 804 1,149 926 1,235 1,228 1,419 1,466 1,603
0.80 341 1,182 503 1,224 586 1,329 722 1,372 793 1,416 1,106 1,634 1,404 1,781
0.85 284 1,434 412 1,456 496 1,522 641 1,558 715 1,638 1,038 1,854 1,342 1,947
0.90 244 1,687 320 1,691 406 1,746 559 1,782 637 1,858 971 2,029 1,224 2,167
0.95 216 1,937 221 1,943 311 1,971 477 2,006 558 2,043 902 2,244 1,161 2,338
1.00 194 2,187 201 2,187 204 2,225 392 2,229 477 2,263 834 2,462 1,096 2,550
1.05 179 2,437 185 2,437 193 2,450 300 2,480 392 2,516 764 2,635 1,033 2,769
1.10 167 2,687 173 2,687 184 2,701 196 2,704 302 2,735 693 2,889 967 2,981
1.15 157 2,937 164 2,937 176 2,953 188 2,955 197 2,987 620 3,108 901 3,231
1.20 149 3,187 156 3,201 171 3,204 - - 190 3,208 545 3,317 834 3,442
1.25 143 3,437 149 3,437 165 3,437 - - 184 3,458 467 3,570 765 3,660
1.30 137 3,687 145 3,687 - - - - 180 3,709 385 3,788 695 3,871
1.35 132 3,937 141 3,937 - - - - 175 3,937 295 4,037 624 4,121
1.40 128 4,187 139 4,187 - - - - 171 4,187 192 4,250 - -
1.45 124 4,437 136 4,437 - - - - 168 4,437 188 4,501 - -
1.50 121 4,687 133 4,687 - - - - 164 4,687 185 4,753 - -
1.55 - - 131 4,937 - - - - 161 4,937 181 4,966 - -
1.60 - - 128 5,187 - - - - 159 5,187 179 5,216 - -
1.65 - - 127 5,437 - - - - 156 5,437 176 5,467 - -
1.70 - - 125 5,687 - - - - 155 5,687 - - - -
1.75 - - 124 5,937 - - - - 152 5,937 - - - -
1.80 - - 121 6,187 - - - - 151 6,187 - - - -
1.85 - - 120 6,437 - - - - 149 6,437 - - - -
1.90 - - 120 6,687 - - - - 147 6,687 - - - -
1.95 - - 119 6,937 - - - - 145 6,937 - - - -
2.00 - - 117 7,187 - - - - 144 7,187 - - - -
2.10 - - 115 7,687 - - - - 141 7,687 - - - -
2.20 - - 113 8,187 - - - - 140 8,187 - - - -
2.30 - - 112 8,687 - - - - 137 8,687 - - - -
2.40 - - 111 9,187 - - - - 136 9,187 - - - -
2.50 - - 109 9,687 - - - - 135 9,687 - - - -
2.60 - - 108 10,187 - - - - 133 10,187 - - - -
2.70 - - 108 10,687 - - - - - - - - - -
2.80 - - 108 11,187 - - - - - - - - - -
2.90 - - 108 11,687 - - - - - - - - - -
3.00 - - 108 12,187 - - - - - - - - - -
3.10 - - 108 12,687 - - - - - - - - - -
3.20 - - 108 13,187 - - - - - - - - - -
3.30 - - 108 13,687 - - - - - - - - - -
3.40 - - 108 14,187 - - - - - - - - - -
3.50 - - 108 14,687 - - - - - - - - - -
3.60 - - 108 15,187 - - - - - - - - - -
3.70 - - 108 15,687 - - - - - - - - - -
3.80 - - 108 16,187 - - - - - - - - - -
3.90 - - 108 16,687 - - - - - - - - - -
4.00 - - 108 17,187 - - - - - - - - - -
4.10 - - 108 17,687 - - - - - - - - - -
4.20 - - 108 18,187 - - - - - - - - - -
4.30 - - 108 18,687 - - - - - - - - - -
4.40 - - 108 19,187 - - - - - - - - - -
4.50 - - 108 19,687 - - - - - - - - - -
4.60 - - 108 20,187 - - - - - - - - - -
4.70 - - 108 20,687 - - - - - - - - - -
4.80 - - 108 21,187 - - - - - - - - - -
4.90 - - 108 21,687 - - - - - - - - - -
5.00 - - 108 22,187 - - - - - - - - - -
5.25 - - 108 23,437 - - - - - - - - - -
5.50 - - 108 24,687 - - - - - - - - - -
5.75 - - 108 25,937 - - - - - - - - - -
6.00 - - 108 27,187 - - - - - - - - - -
6.25 - - 108 28,437 - - - - - - - - - -
6.50 - - 108 29,687 - - - - - - - - - -
6.75 - - 108 30,937 - - - - - - - - - -
7.00 - - 108 32,187 - - - - - - - - - -
7.25 - - 108 33,437 - - - - - - - - - -
7.50 - - 108 34,687 - - - - - - - - - -
7.75 - - 108 35,937 - - - - - - - - - -
8.00 - - 108 37,187 - - - - - - - - - -
COL (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 9,466 319 9,542 324 9,669 456 - - 10,008 951 10,143 1,710 10,319 1,948
8.25 8,966 381 9,042 385 9,211 616 - - 9,596 1,113 9,748 1,911 9,939 2,172
8.50 8,467 460 8,561 520 8,751 765 8,935 1,003 9,180 1,302 9,348 2,136 9,592 2,428
8.75 7,969 558 8,093 685 8,309 900 8,515 1,167 8,782 1,494 8,971 2,389 9,230 2,678
9.00 7,469 677 7,607 816 7,862 1,081 8,093 1,377 8,379 1,722 8,611 2,662 8,889 2,961
9.25 6,969 820 7,150 1,009 7,430 1,293 7,685 1,590 7,991 1,967 8,243 2,905 8,572 3,239
9.50 6,473 986 6,690 1,200 7,011 1,525 7,290 1,844 7,619 2,217 7,917 3,202 8,257 3,537
9.75 5,969 1,207 6,254 1,414 6,606 1,772 6,965 2,099 7,262 2,485 7,581 3,514 7,937 3,812
10.00 5,474 1,411 5,801 1,650 6,213 2,060 6,579 2,368 6,919 2,759 7,251 3,764 7,660 4,066
10.50 4,493 1,905 4,965 2,186 5,428 2,633 5,849 2,956 6,239 3,318 6,663 4,400 7,092 4,695
11.00 3,540 2,472 4,168 2,840 4,689 3,267 5,172 3,600 5,618 3,941 6,078 5,075 6,568 5,360
11.50 2,784 3,171 3,461 3,589 4,055 3,989 4,529 4,281 5,036 4,679 5,585 5,765 6,089 6,056
12.00 2,186 4,011 2,821 4,403 3,477 4,734 3,963 5,031 4,456 5,372 5,072 6,493 5,614 6,766
12.50 1,698 4,999 2,289 5,296 2,963 5,579 3,462 5,853 4,027 6,129 4,598 7,265 5,171 7,522
13.00 1,262 5,989 1,841 6,161 2,527 6,419 3,036 6,626 3,586 6,928 4,209 8,039 4,750 8,284
13.50 925 6,993 1,438 7,089 2,129 7,300 2,646 7,488 3,128 7,748 3,814 8,846 4,476 9,075
14.00 658 7,999 1,128 8,045 1,807 8,216 2,267 8,359 2,780 8,613 3,501 9,653 4,155 9,899
14.50 506 8,999 898 9,018 1,507 9,141 1,963 9,263 2,447 9,467 3,157 10,511 3,796 10,705
15.00 403 9,999 655 10,009 1,232 10,082 1,680 10,190 2,194 10,370 2,928 11,368 3,504 11,559
15.50 329 10,999 452 10,999 1,031 11,049 1,422 11,115 1,935 11,278 2,630 12,231 3,226 12,413
16.00 291 11,999 309 11,999 819 12,033 1,237 12,078 1,700 12,210 2,395 13,124 2,958 13,273
16.50 291 12,999 291 12,999 650 12,999 992 13,054 1,495 13,150 2,199 14,012 2,739 14,159
17.00 291 13,999 291 13,999 542 13,999 - - 1,281 14,101 1,980 14,927 2,548 15,063
17.50 291 14,999 291 14,999 429 14,999 - - 1,148 15,074 1,816 15,832 2,305 15,965
18.00 291 15,999 291 15,999 299 15,999 - - 960 15,999 1,616 16,764 2,135 16,876
18.50 291 16,999 291 16,999 291 16,999 - - 874 16,999 1,479 17,674 1,961 17,789
19.00 291 17,999 291 17,999 - - - - 725 17,999 1,341 18,635 1,828 18,708
19.50 291 18,999 291 18,999 - - - - 633 18,999 1,205 19,556 - -
20.00 291 19,999 291 19,999 - - - - 536 19,999 1,123 20,506 - -
21.00 - - 291 21,999 - - - - 416 21,999 915 22,406 - -
22.00 - - 291 23,999 - - - - 291 23,999 746 24,324 - -
23.00 - - 291 25,999 - - - - 291 25,999 647 26,278 - -
24.00 - - 291 27,999 - - - - 291 27,999 544 28,187 - -
25.00 - - 291 29,999 - - - - 291 29,999 433 30,133 - -
26.00 - - 291 31,999 - - - - 291 31,999 - - - -
27.00 - - 291 33,999 - - - - - - - - - -
28.00 - - 291 35,999 - - - - - - - - - -
29.00 - - 291 37,999 - - - - - - - - - -
30.00 - - 291 39,999 - - - - - - - - - -
31.00 - - 291 41,999 - - - - - - - - - -
COS (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 10,287 263 - - - - 10,372 263 - - - -
4.90 9,995 263 10,038 263 - - - - 10,126 263 10,125 263 10,169 416
5.00 9,745 263 9,790 263 - - - - 9,880 263 9,879 326 9,917 495
5.25 9,121 263 9,170 263 9,224 263 - - 9,275 271 9,287 434 9,361 643
5.50 8,496 281 8,546 287 8,599 284 8,651 337 8,649 399 8,692 597 8,794 847
5.75 7,872 352 7,922 356 7,976 352 8,050 484 8,050 531 8,120 809 8,254 1,083
6.00 7,249 450 7,299 451 7,371 446 7,447 640 7,447 712 7,546 1,017 7,729 1,333
6.25 6,625 582 6,676 579 6,763 625 6,859 876 6,862 931 6,982 1,284 7,240 1,589
6.50 6,001 756 6,060 751 6,168 846 6,268 1,108 6,293 1,180 6,464 1,578 6,759 1,892
6.75 5,378 970 5,443 988 5,585 1,075 5,708 1,394 5,736 1,457 5,963 1,875 6,299 2,236
7.00 4,754 1,215 4,832 1,261 5,012 1,363 5,159 1,700 5,208 1,781 5,491 2,243 5,896 2,572
7.25 4,123 1,479 4,234 1,569 4,447 1,692 4,639 2,068 4,695 2,181 5,039 2,613 5,477 2,941
7.50 3,486 1,774 3,650 1,910 3,921 2,044 4,129 2,464 4,214 2,597 4,586 3,011 5,100 3,335
7.75 2,846 2,114 3,109 2,294 3,463 2,459 3,714 2,884 3,739 3,045 4,197 3,440 4,743 3,762
8.00 2,346 2,543 2,602 2,709 2,952 2,873 3,251 3,341 3,325 3,527 3,825 3,899 4,401 4,197
8.25 1,962 3,099 2,208 3,184 2,513 3,335 2,839 3,895 2,924 4,023 3,484 4,370 4,060 4,670
8.50 1,653 3,760 1,847 3,771 2,111 3,896 2,434 4,429 2,554 4,541 3,165 4,866 3,748 5,125
8.75 1,360 4,401 1,541 4,385 1,764 4,464 2,086 4,970 2,243 5,073 2,856 5,380 3,486 5,619
9.00 1,122 5,026 1,255 5,011 1,487 5,053 1,787 5,532 1,931 5,625 2,574 5,899 3,208 6,133
9.25 914 5,651 1,020 5,643 1,237 5,653 1,506 6,112 1,653 6,193 2,322 6,430 2,971 6,636
9.50 747 6,276 829 6,276 1,014 6,270 1,261 6,701 1,424 6,766 2,080 6,971 2,724 7,178
9.75 616 6,901 642 6,901 869 6,896 1,094 7,283 1,225 7,348 1,896 7,534 2,485 7,703
10.00 517 7,526 539 7,526 688 7,526 869 7,882 1,021 7,930 1,689 8,087 2,305 8,247
10.50 380 8,776 400 8,776 412 8,776 587 9,087 759 9,113 1,358 9,254 1,925 9,372
11.00 294 10,026 313 10,026 322 10,026 438 10,300 549 10,326 1,099 10,428 1,638 10,526
11.50 263 11,276 263 11,276 264 11,276 - - 302 11,537 811 11,613 1,348 11,687
12.00 - - 263 12,526 - - - - - - - - - -
12.50 - - 263 13,776 - - - - - - - - - -
13.00 - - 263 15,026 - - - - - - - - - -
13.50 - - 263 16,276 - - - - - - - - - -
14.00 - - 263 17,526 - - - - - - - - - -
14.50 - - 263 18,776 - - - - - - - - - -
15.00 - - 263 20,026 - - - - - - - - - -
15.50 - - 263 21,276 - - - - - - - - - -
16.00 - - 263 22,526 - - - - - - - - - -
16.50 - - 263 23,776 - - - - - - - - - -
17.00 - - 263 25,026 - - - - - - - - - -
17.50 - - 263 26,276 - - - - - - - - - -
18.00 - - 263 27,526 - - - - - - - - - -
18.50 - - 263 28,776 - - - - - - - - - -
19.00 - - 263 30,026 - - - - - - - - - -
19.50 - - 263 31,276 - - - - - - - - - -
20.00 - - 263 32,526 - - - - - - - - - -
CPA (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,827 64 - - - - 3,887 64 - - - -
5.00 - - 3,727 64 - - - - 3,785 64 - - - -
5.25 - - 3,483 64 - - - - 3,535 64 - - - -
5.50 3,211 64 3,232 64 3,253 64 3,275 64 3,300 67 3,368 84 3,461 97
5.75 2,961 64 2,982 64 3,002 64 3,023 68 3,042 75 3,136 93 3,244 172
6.00 2,711 64 2,732 64 2,756 67 2,791 76 2,814 84 2,921 141 3,025 215
6.25 2,462 64 2,482 64 2,517 76 2,539 88 2,581 97 2,701 184 2,819 278
6.50 2,212 64 2,235 71 2,267 89 2,307 103 2,346 146 2,493 250 2,625 350
6.75 1,962 81 1,993 85 2,031 104 2,085 180 2,124 215 2,283 348 2,437 441
7.00 1,713 111 1,753 133 1,805 207 1,869 245 1,911 300 2,091 434 2,258 553
7.25 1,463 158 1,512 188 1,585 292 1,660 345 1,713 379 1,906 536 2,086 656
7.50 1,215 233 1,292 298 1,379 389 1,456 453 1,521 511 1,727 655 1,918 786
7.75 973 342 1,080 417 1,183 521 1,273 592 1,341 643 1,563 789 1,767 913
8.00 730 472 886 572 1,006 661 1,102 734 1,164 794 1,413 933 1,622 1,053
8.25 523 638 708 753 840 840 944 909 1,009 956 1,267 1,099 1,483 1,212
8.50 389 880 549 958 696 1,030 796 1,086 877 1,121 1,137 1,258 1,348 1,374
8.75 266 1,132 415 1,173 567 1,231 664 1,283 748 1,315 1,010 1,442 1,229 1,540
9.00 190 1,382 316 1,402 455 1,448 559 1,481 637 1,511 890 1,623 1,117 1,729
9.25 139 1,632 228 1,641 366 1,667 462 1,698 532 1,720 788 1,825 1,011 1,905
9.50 107 1,882 155 1,882 288 1,900 374 1,921 449 1,941 692 2,027 913 2,111
9.75 85 2,132 105 2,132 201 2,132 299 2,132 379 2,167 604 2,235 824 2,309
10.00 71 2,382 93 2,382 158 2,382 238 2,382 304 2,382 529 2,455 744 2,510
10.50 64 2,882 77 2,882 100 2,882 156 2,882 204 2,882 395 2,882 600 2,882
11.00 64 3,382 67 3,382 87 3,382 103 3,382 116 3,382 308 3,382 476 3,382
11.50 64 3,882 64 3,882 - - - - 103 3,882 213 3,882 377 3,882
12.00 - - 64 4,382 - - - - 92 4,382 - - - -
12.50 - - 64 4,882 - - - - 84 4,882 - - - -
CPC (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 3,821 85 3,837 85 3,855 85 - - 3,883 105 3,883 127 3,881 146
2.60 3,622 85 3,638 85 3,658 85 - - 3,701 114 3,706 138 3,708 156
2.70 3,422 85 3,439 85 3,461 91 - - 3,499 123 3,503 149 3,506 172
2.80 3,222 85 3,241 85 3,263 97 - - 3,297 134 3,301 164 3,301 187
2.90 3,023 85 3,042 87 3,078 103 3,102 118 3,091 149 3,091 179 3,089 260
3.00 2,823 85 2,843 93 2,878 114 2,901 127 2,895 164 2,894 252 2,893 324
3.10 2,625 90 2,653 103 2,677 125 2,698 138 2,727 235 2,738 315 2,746 389
3.20 2,425 106 2,453 114 2,477 138 2,530 155 2,527 298 2,538 412 2,544 445
3.30 2,225 126 2,253 129 2,275 154 2,330 170 2,354 360 2,368 473 2,383 540
3.40 2,025 153 2,053 153 2,103 171 2,155 243 2,178 455 2,196 584 2,218 649
3.50 1,825 187 1,853 186 1,923 246 1,978 347 1,999 568 2,023 693 2,044 758
3.60 1,623 235 1,669 259 1,742 314 1,818 408 1,819 673 1,868 792 1,919 855
3.70 1,429 297 1,483 332 1,575 416 1,654 496 1,676 780 1,708 918 1,808 981
3.80 1,227 375 1,322 412 1,422 512 1,522 609 1,525 901 1,564 1,030 1,663 1,111
3.90 1,029 466 1,142 527 1,265 628 1,367 718 1,373 1,035 1,432 1,165 1,540 1,245
4.00 831 570 971 648 1,102 760 1,210 842 1,234 1,189 1,304 1,310 1,410 1,354
4.10 658 710 828 805 970 888 1,083 966 1,089 1,334 1,177 1,438 1,268 1,495
4.20 532 885 696 971 852 1,030 953 1,105 982 1,479 1,077 1,592 1,172 1,654
4.30 440 1,086 556 1,135 729 1,201 835 1,270 866 1,650 965 1,751 1,085 1,787
4.40 351 1,291 459 1,319 622 1,366 737 1,433 769 1,805 874 1,899 999 1,956
4.50 286 1,491 355 1,513 508 1,542 633 1,606 669 1,991 775 2,068 911 2,102
4.60 235 1,691 283 1,702 449 1,731 550 1,778 589 2,156 704 2,231 835 2,264
4.70 196 1,891 204 1,891 389 1,917 496 1,947 508 2,339 656 2,392 770 2,446
4.80 167 2,091 184 2,091 329 2,091 407 2,127 451 2,520 572 2,572 693 2,599
4.90 146 2,291 168 2,291 267 2,291 347 2,291 357 2,699 488 2,748 642 2,779
5.00 129 2,491 155 2,491 194 2,491 283 2,491 291 2,876 433 2,927 564 2,951
5.25 99 2,991 133 2,991 164 2,991 191 2,991 199 3,352 302 3,399 452 3,424
5.50 85 3,491 117 3,491 146 3,491 168 3,491 175 3,821 214 3,872 328 3,894
5.75 85 3,991 105 3,991 131 3,991 153 3,991 159 4,327 196 4,340 234 4,359
6.00 85 4,491 97 4,491 121 4,491 139 4,491 147 4,798 182 4,797 218 4,799
6.25 - - 90 4,991 - - - - 138 5,301 166 5,308 - -
6.50 - - 85 5,491 - - - - 129 5,806 159 5,816 - -
6.75 - - 85 5,991 - - - - 121 6,277 153 6,275 - -
7.00 - - 85 6,491 - - - - 117 6,781 145 6,787 - -
7.25 - - 85 6,991 - - - - 111 7,265 138 7,263 - -
7.50 - - 85 7,491 - - - - 109 7,755 - - - -
7.75 - - 85 7,991 - - - - 105 8,262 - - - -
8.00 - - 85 8,491 - - - - 102 8,743 - - - -
8.25 - - 85 8,991 - - - - 98 9,234 - - - -
8.50 - - 85 9,491 - - - - - - - - - -
CPI (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,785 192 7,820 192 7,850 192 - - 7,898 435 7,912 758 7,971 1,042
9.50 7,535 192 7,570 192 7,618 192 - - 7,666 504 7,685 846 7,738 1,161
9.75 7,285 192 7,320 192 7,367 192 7,389 228 7,430 576 7,453 943 7,527 1,263
10.00 7,035 192 7,068 192 7,134 192 7,164 307 7,179 666 7,240 1,057 7,299 1,366
10.50 6,536 192 6,583 192 6,649 192 6,648 445 6,725 856 6,786 1,261 6,896 1,612
11.00 6,036 237 6,082 240 6,176 315 6,194 603 6,263 1,045 6,356 1,509 6,507 1,857
11.50 5,536 319 5,603 375 5,711 459 5,725 821 5,835 1,287 5,951 1,759 6,140 2,120
12.00 5,038 432 5,129 511 5,252 617 5,264 1,061 5,407 1,543 5,552 2,049 5,784 2,416
12.50 4,540 583 4,660 684 4,818 815 4,839 1,351 4,987 1,819 5,189 2,324 5,463 2,701
13.00 4,042 774 4,208 895 4,394 1,057 4,427 1,665 4,599 2,136 4,841 2,645 5,155 3,020
13.50 3,542 994 3,749 1,135 3,978 1,340 4,027 2,008 4,225 2,451 4,511 2,967 4,870 3,342
14.00 3,048 1,230 3,311 1,406 3,588 1,631 3,634 2,330 3,838 2,837 4,193 3,305 4,596 3,671
14.50 2,569 1,508 2,921 1,689 3,213 1,960 3,268 2,699 3,496 3,188 3,902 3,660 4,353 4,027
15.00 2,111 1,821 2,554 2,044 2,862 2,317 2,923 3,095 3,182 3,574 3,633 4,010 4,111 4,384
15.50 1,768 2,183 2,213 2,480 2,544 2,685 2,605 3,508 2,891 3,957 3,370 4,397 3,883 4,738
16.00 1,481 2,626 1,898 2,883 2,256 3,072 2,325 3,924 2,629 4,360 3,140 4,783 3,672 5,124
16.50 1,221 3,121 1,615 3,330 1,979 3,501 2,050 4,357 2,374 4,767 2,910 5,167 3,479 5,512
17.00 997 3,612 1,359 3,748 1,726 3,895 1,786 4,862 2,153 5,190 2,704 5,576 3,266 5,892
17.50 795 4,115 1,154 4,207 1,531 4,321 1,600 5,316 1,934 5,624 2,523 5,987 3,106 6,294
18.00 621 4,619 940 4,674 1,313 4,776 1,381 5,785 1,733 6,058 2,326 6,395 2,946 6,707
18.50 472 5,119 796 5,158 1,153 5,230 1,222 6,246 1,569 6,504 2,163 6,824 2,781 7,119
19.00 379 5,619 648 5,637 987 5,696 1,049 6,718 1,410 6,944 2,021 7,253 2,620 7,532
19.50 310 6,119 520 6,126 855 6,172 916 7,194 1,276 7,405 1,876 7,681 2,486 7,958
20.00 258 6,619 415 6,619 717 6,655 779 7,684 1,120 7,860 1,724 8,129 2,361 8,386
21.00 192 7,619 275 7,619 498 7,619 - - 896 8,794 1,494 9,029 2,098 9,258
22.00 192 8,619 192 8,619 - - - - 719 9,739 1,278 9,933 1,890 10,144
23.00 192 9,619 192 9,619 - - - - 555 10,695 1,109 10,867 - -
24.00 192 10,619 192 10,619 - - - - 458 11,661 952 11,796 - -
25.00 192 11,619 192 11,619 - - - - 347 12,622 828 12,743 - -
26.00 192 12,619 192 12,619 - - - - 274 13,596 720 13,688 - -
27.00 192 13,619 192 13,619 - - - - 193 14,568 602 14,663 - -
28.00 192 14,619 192 14,619 - - - - 192 15,561 512 15,615 - -
29.00 - - 192 15,619 - - - - 192 16,532 452 16,587 - -
30.00 - - 192 16,619 - - - - 192 17,524 407 17,554 - -
31.00 - - 192 17,619 - - - - - - - - - -
32.00 - - 192 18,619 - - - - - - - - - -
33.00 - - 192 19,619 - - - - - - - - - -
34.00 - - 192 20,619 - - - - - - - - - -
35.00 - - 192 21,619 - - - - - - - - - -
CRC (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 906 26 914 28 920 35 - - 942 44 949 114 953 151
3.30 856 26 864 31 869 38 - - 892 48 899 131 912 172
3.40 806 28 814 34 817 40 - - 851 52 858 151 873 194
3.50 756 34 764 36 778 46 793 52 807 72 816 175 830 214
3.60 706 39 714 40 728 50 749 72 765 89 774 195 794 239
3.70 656 47 664 47 684 55 706 89 721 115 736 221 760 266
3.80 606 56 620 55 640 76 662 106 682 131 694 248 721 296
3.90 556 67 574 73 595 105 622 138 644 162 660 277 682 324
4.00 506 82 527 92 555 131 582 155 609 182 622 308 651 350
4.10 456 99 481 118 514 153 542 184 567 204 587 337 621 383
4.20 407 119 438 144 471 177 504 210 536 231 555 365 591 415
4.30 358 145 394 168 437 205 477 237 500 262 520 403 561 446
4.40 310 171 361 199 402 239 438 269 466 294 491 436 535 479
4.50 263 199 322 234 362 271 404 300 437 322 460 470 509 516
4.60 222 235 283 272 330 306 372 334 408 356 440 498 485 539
4.70 190 275 252 313 301 346 345 367 377 393 407 542 457 584
4.80 164 325 219 357 271 384 317 405 351 431 380 580 434 623
4.90 140 373 190 396 247 425 289 446 323 466 355 619 411 661
5.00 114 422 167 442 220 462 266 486 301 505 333 661 386 697
5.25 75 547 115 556 169 570 212 590 245 604 278 760 344 797
5.50 52 672 62 672 128 683 170 698 196 712 235 867 297 899
5.75 40 797 52 797 97 797 131 812 161 822 195 970 261 1,005
6.00 32 922 44 922 58 922 100 922 122 922 157 1,084 223 1,107
6.25 27 1,047 40 1,047 52 1,047 79 1,047 101 1,047 140 1,196 197 1,220
6.50 26 1,172 36 1,172 47 1,172 55 1,172 81 1,172 109 1,309 173 1,331
6.75 - - 34 1,297 - - - - 58 1,297 88 1,426 - -
7.00 - - 31 1,422 - - - - 54 1,422 64 1,543 - -
7.25 - - 30 1,547 - - - - 51 1,547 60 1,659 - -
7.50 - - 27 1,672 - - - - 47 1,672 - - - -
7.75 - - 26 1,797 - - - - 46 1,797 - - - -
8.00 - - 26 1,922 - - - - 43 1,922 - - - -
8.25 - - 26 2,047 - - - - 42 2,047 - - - -
8.50 - - 26 2,172 - - - - 40 2,172 - - - -
8.75 - - 26 2,297 - - - - - - - - - -
9.00 - - 26 2,422 - - - - - - - - - -
9.25 - - 26 2,547 - - - - - - - - - -
9.50 - - 26 2,672 - - - - - - - - - -
CRG (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,710 47 1,716 49 1,727 61 - - 1,761 77 1,745 138 1,751 203
2.30 1,610 47 1,617 53 1,626 67 - - 1,659 84 1,677 173 1,688 251
2.40 1,510 47 1,517 59 1,526 73 - - 1,579 92 1,576 224 1,608 295
2.50 1,410 53 1,419 65 1,427 80 - - 1,479 101 1,496 255 1,529 338
2.60 1,310 63 1,319 72 1,347 89 1,379 103 1,395 142 1,412 300 1,447 380
2.70 1,211 75 1,230 81 1,247 100 1,279 142 1,310 174 1,330 357 1,376 433
2.80 1,111 92 1,130 92 1,161 139 1,205 196 1,236 228 1,256 409 1,306 485
2.90 1,012 112 1,030 112 1,073 176 1,118 228 1,160 273 1,182 463 1,244 547
3.00 912 140 940 150 985 212 1,039 277 1,081 318 1,116 522 1,178 603
3.10 812 173 857 204 905 262 969 321 1,012 362 1,051 586 1,114 664
3.20 720 212 779 244 839 324 905 378 941 416 978 641 1,053 730
3.30 622 264 693 308 763 382 841 433 877 479 917 708 1,006 793
3.40 526 309 618 370 693 435 773 497 812 541 864 781 953 858
3.50 437 373 542 441 621 502 704 558 754 610 809 845 899 931
3.60 354 452 472 523 567 573 643 634 693 676 750 924 852 998
3.70 296 545 407 605 498 658 579 703 641 751 703 996 807 1,077
3.80 244 646 350 691 448 741 533 783 599 823 661 1,070 770 1,146
3.90 200 745 305 780 397 822 487 871 543 901 608 1,148 727 1,230
4.00 168 845 257 869 356 910 438 949 497 980 579 1,230 689 1,304
4.10 140 945 224 963 313 994 399 1,035 461 1,064 533 1,314 650 1,380
4.20 120 1,045 192 1,057 268 1,078 359 1,119 425 1,148 497 1,396 618 1,462
4.30 103 1,145 127 1,145 238 1,168 318 1,200 387 1,230 463 1,478 585 1,544
4.40 91 1,245 116 1,245 205 1,268 292 1,290 347 1,320 429 1,558 553 1,622
4.50 80 1,345 108 1,345 171 1,345 265 1,377 321 1,409 403 1,646 521 1,712
4.60 72 1,445 101 1,445 131 1,445 236 1,477 296 1,499 365 1,737 501 1,794
4.70 65 1,545 96 1,545 - - - - 269 1,584 339 1,827 - -
4.80 - - 91 1,645 - - - - 240 1,645 315 1,914 - -
4.90 - - 87 1,745 - - - - 210 1,745 286 2,002 - -
5.00 - - 83 1,845 - - - - 176 1,845 259 2,090 - -
5.25 - - 75 2,095 - - - - 128 2,095 221 2,311 - -
5.50 - - 68 2,345 - - - - 119 2,345 182 2,548 - -
5.75 - - 64 2,595 - - - - 111 2,595 - - - -
6.00 - - 60 2,845 - - - - 104 2,845 - - - -
6.25 - - 56 3,095 - - - - 97 3,095 - - - -
6.50 - - 53 3,345 - - - - 93 3,345 - - - -
6.75 - - 52 3,595 - - - - 89 3,595 - - - -
7.00 - - 49 3,845 - - - - 85 3,845 - - - -
7.25 - - 48 4,095 - - - - 83 4,095 - - - -
7.50 - - 47 4,345 - - - - 80 4,345 - - - -
7.75 - - 47 4,595 - - - - 77 4,595 - - - -
8.00 - - 47 4,845 - - - - - - - - - -
8.25 - - 47 5,095 - - - - - - - - - -
8.50 - - 47 5,345 - - - - - - - - - -
CRL (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,161 743 23,278 752 23,675 969 - - 23,955 2,129 24,021 2,699 24,075 3,163
16.00 22,152 891 22,293 989 22,589 1,160 - - 22,960 2,462 23,023 3,092 23,128 3,561
16.50 21,153 1,072 21,300 1,225 21,708 1,439 - - 22,032 2,867 22,084 3,488 22,223 3,993
17.00 20,175 1,290 20,312 1,471 20,648 1,724 21,024 2,008 21,035 3,290 21,090 3,913 21,456 4,480
17.50 19,177 1,545 19,324 1,774 19,569 2,046 20,095 2,342 20,098 3,714 20,178 4,468 20,595 4,955
18.00 18,173 1,848 18,320 2,092 18,708 2,389 19,162 2,729 19,193 4,196 19,271 4,879 19,798 5,440
18.50 17,161 2,189 17,356 2,473 17,765 2,790 17,936 3,114 18,317 4,678 18,430 5,509 19,022 6,107
19.00 16,158 2,560 16,370 2,873 16,769 3,193 17,062 3,567 17,348 5,196 17,526 6,086 18,222 6,661
19.50 15,160 2,967 15,410 3,315 15,916 3,651 16,117 4,015 16,596 5,766 16,700 6,646 17,509 7,232
20.00 14,156 3,390 14,457 3,778 14,933 4,135 15,537 4,524 15,704 6,255 15,911 7,259 16,779 7,866
21.00 12,128 4,284 12,598 4,817 13,195 5,213 13,875 5,608 13,887 7,450 14,750 8,484 15,428 9,153
22.00 10,108 5,310 10,782 5,959 11,553 6,403 12,321 6,823 12,751 8,720 13,324 9,866 14,169 10,499
23.00 8,224 6,505 9,166 7,298 10,032 7,698 10,884 8,092 11,226 10,083 12,039 11,214 13,047 11,954
24.00 6,827 7,880 7,849 8,673 8,629 9,106 9,535 9,495 9,956 11,765 10,972 12,816 12,018 13,428
25.00 5,650 9,523 6,634 10,217 7,395 10,625 8,303 11,010 8,680 13,279 9,839 14,113 10,839 14,998
26.00 4,601 11,597 5,575 11,844 6,350 12,241 7,201 12,565 7,674 15,038 8,931 15,944 10,049 16,540
27.00 3,704 13,627 4,620 13,652 5,396 13,991 6,195 14,276 6,720 16,776 8,065 17,562 9,180 18,158
28.00 2,930 15,659 3,873 15,723 4,649 15,957 5,324 16,231 5,875 18,343 7,326 19,264 8,487 19,794
29.00 2,227 17,685 3,132 17,685 3,859 17,856 4,576 18,097 5,166 20,143 6,604 20,974 7,789 21,054
30.00 1,662 19,672 2,519 19,685 3,236 19,709 3,933 19,714 4,467 21,952 5,999 22,447 7,135 22,743
31.00 1,299 21,673 2,052 21,667 2,698 21,679 3,374 21,688 3,958 23,798 5,506 24,234 6,722 24,477
32.00 1,034 23,675 1,637 23,673 2,223 23,672 2,872 23,707 3,383 25,684 4,948 26,027 6,169 26,264
33.00 840 25,720 1,277 25,755 1,858 25,783 2,460 25,786 2,912 27,587 4,499 27,863 5,630 28,045
34.00 710 27,677 1,058 27,676 1,494 27,676 2,084 27,676 2,544 30,068 4,048 30,129 5,214 30,173
35.00 710 29,679 763 29,677 1,274 29,679 - - 2,160 32,021 3,639 32,074 4,771 32,118
36.00 710 31,679 710 31,679 1,007 31,680 - - 1,905 33,974 3,323 34,094 4,360 34,135
37.00 710 33,680 710 33,681 791 33,683 - - 1,606 35,926 2,975 36,007 4,044 36,067
38.00 710 35,681 710 35,683 - - - - 1,378 37,891 2,630 37,935 3,700 37,991
39.00 710 37,683 710 37,684 - - - - 1,237 39,857 2,391 39,899 - -
40.00 710 39,683 710 39,685 - - - - 1,084 41,833 2,153 41,875 - -
41.00 - - 710 41,686 - - - - 906 43,797 1,933 43,851 - -
42.00 - - 710 43,686 - - - - 830 45,735 1,735 45,788 - -
43.00 - - 710 45,686 - - - - 810 47,708 1,579 47,756 - -
44.00 - - 710 47,688 - - - - 790 49,590 1,465 49,608 - -
45.00 - - 710 49,688 - - - - 770 51,563 1,273 51,580 - -
46.00 - - 710 51,689 - - - - - - - - - -
47.00 - - 710 53,689 - - - - - - - - - -
48.00 - - 710 55,689 - - - - - - - - - -
CSA (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 25,877 647 26,015 647 26,142 647 26,269 647 26,394 647 26,778 661 27,113 836
7.50 24,629 647 24,765 647 24,929 647 25,038 647 25,191 647 25,614 724 26,136 1,150
7.75 23,382 647 23,515 647 23,674 647 23,842 647 23,929 647 24,462 802 24,955 1,442
8.00 22,135 647 22,263 647 22,419 647 22,563 647 22,761 712 23,295 877 23,871 1,714
8.25 20,887 729 21,020 741 21,183 734 21,335 724 21,465 788 22,215 1,217 22,774 2,111
8.50 19,640 885 19,778 893 19,985 879 20,152 866 20,330 869 21,037 1,513 21,670 2,509
8.75 18,392 1,082 18,536 1,082 18,731 1,064 18,973 1,047 19,155 1,217 19,932 1,960 20,635 2,978
9.00 17,145 1,333 17,311 1,325 17,467 1,305 17,719 1,404 17,974 1,549 18,878 2,240 19,567 3,513
9.25 15,889 1,644 16,062 1,630 16,291 1,607 16,592 1,771 16,846 1,873 17,809 2,754 18,571 4,035
9.50 14,641 2,027 14,813 2,010 15,092 2,061 15,444 2,169 15,756 2,329 16,782 3,254 17,605 4,608
9.75 13,402 2,475 13,596 2,507 13,927 2,580 14,285 2,701 14,648 2,885 15,790 3,894 16,620 5,293
10.00 12,142 2,968 12,395 3,028 12,784 3,150 13,156 3,249 13,570 3,488 14,780 4,503 15,582 5,952
10.50 9,645 3,995 10,004 4,235 10,512 4,416 11,002 4,566 11,442 4,931 12,803 5,976 13,733 7,425
11.00 7,080 5,263 7,720 5,684 8,449 5,924 9,014 6,288 9,545 6,650 11,104 7,599 12,191 9,090
11.50 5,149 7,244 5,710 7,528 6,560 7,925 7,274 8,270 7,880 8,571 9,541 9,373 10,711 10,802
12.00 3,913 9,852 4,316 9,906 4,962 10,138 5,697 10,395 6,342 10,577 8,130 11,276 9,330 12,523
12.50 2,902 12,352 3,174 12,394 3,622 12,529 4,422 12,708 5,030 12,843 6,842 13,431 8,082 14,591
13.00 2,074 14,869 2,247 14,869 2,638 14,869 3,374 14,919 3,982 15,031 5,779 15,368 7,020 16,390
13.50 1,493 17,369 1,558 17,369 1,871 17,369 2,431 17,369 3,147 17,369 4,868 17,643 6,058 18,424
14.00 1,112 19,869 1,169 19,869 1,211 19,869 1,837 19,869 2,360 19,869 3,977 19,869 5,255 20,531
14.50 862 22,369 914 22,369 974 22,369 1,431 22,369 1,807 22,369 3,320 22,369 4,446 22,768
15.00 693 24,869 740 24,869 853 24,869 1,010 24,869 1,427 24,869 2,749 24,869 3,812 24,869
15.50 647 27,369 647 27,369 760 27,369 901 27,369 1,020 27,369 2,116 27,369 3,203 27,369
16.00 647 29,869 647 29,869 687 29,869 816 29,869 923 29,869 1,788 29,869 2,635 29,869
16.50 647 32,369 647 32,369 647 32,369 746 32,369 845 32,369 1,448 32,369 2,338 32,369
17.00 647 34,869 647 34,869 647 34,869 689 34,869 781 34,869 1,060 34,869 1,847 34,869
17.50 647 37,369 647 37,369 647 37,369 - - 728 37,369 987 37,369 1,508 37,369
18.00 647 39,869 647 39,869 - - - - 681 39,869 925 39,869 1,129 39,869
18.50 - - 647 42,369 - - - - 647 42,369 870 42,369 - -
19.00 - - 647 44,869 - - - - 647 44,869 824 44,869 - -
19.50 - - 647 47,369 - - - - 647 47,369 - - - -
20.00 - - 647 49,869 - - - - - - - - - -
CSE (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 8,101 123 - - - - 8,181 123 - - - -
16.50 - - 7,852 123 - - - - 7,939 123 - - - -
17.00 - - 7,604 123 - - - - 7,696 123 7,700 144 - -
17.50 7,325 123 7,356 123 - - - - 7,442 123 7,442 170 7,440 237
18.00 7,075 123 7,106 123 - - - - 7,196 123 7,200 201 7,193 280
18.50 6,826 123 6,856 123 6,894 123 - - 6,955 123 6,959 246 6,951 338
19.00 6,576 123 6,609 123 6,647 123 - - 6,713 123 6,718 289 6,713 395
19.50 6,327 123 6,361 123 6,397 123 - - 6,457 135 6,456 358 6,472 454
20.00 6,077 123 6,111 123 6,154 123 6,186 123 6,211 194 6,216 420 6,232 535
21.00 5,579 123 5,614 123 5,660 123 5,707 123 5,730 294 5,750 564 5,748 687
22.00 5,080 123 5,116 123 5,177 123 5,232 161 5,256 436 5,284 744 5,292 878
23.00 4,580 123 4,622 123 4,690 166 4,769 246 4,794 612 4,832 940 4,858 1,094
24.00 4,080 140 4,135 178 4,222 274 4,315 375 4,340 828 4,402 1,156 4,440 1,335
25.00 3,581 217 3,654 282 3,765 410 3,875 532 3,903 1,076 3,984 1,414 4,037 1,588
26.00 3,082 341 3,184 438 3,326 592 3,455 733 3,489 1,358 3,594 1,688 3,673 1,843
27.00 2,583 529 2,750 642 2,921 821 3,070 975 3,092 1,644 3,228 1,987 3,331 2,169
28.00 2,087 751 2,317 897 2,509 1,083 2,684 1,216 2,723 1,978 2,889 2,310 3,016 2,492
29.00 1,603 1,017 1,921 1,222 2,139 1,396 2,331 1,537 2,377 2,345 2,565 2,682 2,717 2,830
30.00 1,204 1,346 1,560 1,580 1,815 1,741 2,025 1,871 2,085 2,691 2,301 2,999 2,497 3,153
31.00 904 1,809 1,243 1,987 1,519 2,133 1,731 2,244 1,764 3,131 2,012 3,428 2,205 3,555
32.00 663 2,309 965 2,432 1,253 2,545 1,474 2,646 1,524 3,544 1,776 3,823 1,994 3,942
33.00 464 2,812 737 2,895 1,016 2,986 1,242 3,059 1,293 3,976 1,558 4,230 1,815 4,334
34.00 304 3,312 546 3,339 819 3,400 1,035 3,465 1,082 4,419 1,378 4,643 1,630 4,743
35.00 212 3,812 391 3,822 643 3,863 855 3,911 897 4,870 1,211 5,072 1,463 5,163
36.00 153 4,312 276 4,312 505 4,334 704 4,373 739 5,326 1,061 5,511 1,301 5,587
37.00 123 4,812 210 4,812 394 4,812 574 4,840 602 5,792 901 5,948 1,160 6,027
38.00 123 5,312 141 5,312 303 5,312 458 5,312 483 6,267 790 6,408 1,032 6,470
39.00 123 5,812 123 5,812 223 5,812 375 5,812 393 6,742 686 6,861 923 6,921
CSP (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 4,895 149 - - - - 5,004 270 5,142 459 - -
4.30 - - 4,696 164 - - - - 4,820 315 4,983 536 - -
4.40 4,467 180 4,503 183 4,544 182 4,615 292 4,635 364 4,815 599 4,994 711
4.50 4,267 204 4,303 207 4,356 248 4,428 342 4,467 412 4,663 675 4,852 784
4.60 4,068 234 4,103 235 4,168 308 4,243 393 4,280 489 4,506 750 4,699 868
4.70 3,868 266 3,911 266 3,980 365 4,056 444 4,111 567 4,351 834 4,532 962
4.80 3,668 304 3,711 340 3,792 425 3,883 521 3,939 643 4,180 932 4,395 1,062
4.90 3,468 349 3,519 411 3,603 484 3,711 575 3,768 716 4,036 1,009 4,262 1,146
5.00 3,275 403 3,326 481 3,426 569 3,553 653 3,613 793 3,902 1,114 4,108 1,230
5.25 2,770 570 2,858 690 2,983 778 3,133 889 3,213 1,050 3,553 1,359 3,788 1,514
5.50 2,264 792 2,409 925 2,563 1,030 2,723 1,150 2,839 1,321 3,211 1,650 3,474 1,786
5.75 1,759 1,064 1,965 1,223 2,168 1,316 2,340 1,455 2,496 1,630 2,909 1,963 3,179 2,092
6.00 1,362 1,384 1,588 1,564 1,816 1,651 2,022 1,813 2,140 1,979 2,576 2,295 2,859 2,417
6.25 1,056 1,775 1,288 1,932 1,495 2,020 1,719 2,167 1,871 2,307 2,332 2,597 2,660 2,721
6.50 802 2,275 1,039 2,348 1,230 2,445 1,496 2,576 1,609 2,690 2,089 2,976 2,366 3,092
6.75 598 2,787 811 2,811 1,010 2,879 1,224 2,970 1,386 3,102 1,884 3,349 2,166 3,466
7.00 432 3,294 625 3,293 815 3,339 1,018 3,405 1,171 3,519 1,677 3,754 1,965 3,845
7.25 332 3,794 495 3,788 645 3,810 863 3,870 999 3,947 1,507 4,153 1,788 4,250
7.50 263 4,294 368 4,290 508 4,300 705 4,331 848 4,401 1,324 4,589 1,598 4,655
7.75 215 4,794 280 4,794 403 4,791 609 4,806 728 4,867 1,226 5,017 1,488 5,091
8.00 182 5,294 192 5,294 296 5,294 477 5,299 602 5,334 1,057 5,465 1,362 5,531
8.25 156 5,794 167 5,794 226 5,794 419 5,794 513 5,814 961 5,924 1,227 5,972
8.50 147 6,294 147 6,294 151 6,294 318 6,294 416 6,296 841 6,380 1,113 6,432
8.75 147 6,794 147 6,794 147 6,794 - - 366 6,794 742 6,842 995 6,882
9.00 147 7,294 147 7,294 147 7,294 - - 304 7,294 656 7,326 899 7,358
9.25 147 7,794 147 7,794 147 7,794 - - 254 7,794 580 7,803 824 7,826
9.50 147 8,294 147 8,294 147 8,294 - - 190 8,294 531 8,303 738 8,308
9.75 - - 147 8,794 - - - - - - - - - -
10.00 - - 147 9,294 - - - - - - - - - -
10.50 - - 147 10,294 - - - - - - - - - -
11.00 - - 147 11,294 - - - - - - - - - -
11.50 - - 147 12,294 - - - - - - - - - -
12.00 - - 147 13,294 - - - - - - - - - -
CTB (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,728 36 1,736 36 - - - - 1,766 59 1,768 72 - -
2.60 1,628 36 1,637 36 1,647 43 - - 1,663 64 1,663 80 1,663 92
2.70 1,528 36 1,537 37 1,548 45 - - 1,566 71 1,566 87 1,566 99
2.80 1,428 36 1,438 40 1,449 49 - - 1,467 77 1,467 95 1,467 137
2.90 1,328 36 1,338 43 1,359 53 1,372 61 1,383 85 1,386 131 1,391 170
3.00 1,229 36 1,239 48 1,259 59 1,271 67 1,282 97 1,286 165 1,290 217
3.10 1,130 36 1,146 53 1,158 64 1,169 75 1,181 135 1,183 196 1,187 262
3.20 1,030 43 1,046 59 1,058 72 1,063 81 1,073 187 1,079 243 1,112 304
3.30 930 52 946 65 957 79 990 91 1,000 232 1,004 300 1,013 358
3.40 830 64 847 75 875 91 904 127 915 276 921 350 931 405
3.50 730 81 747 87 787 129 818 161 829 342 836 412 862 465
3.60 631 105 657 125 699 164 739 209 752 403 761 469 790 529
3.70 531 139 574 179 617 213 659 254 671 469 683 543 723 594
3.80 432 184 488 228 542 272 595 310 598 541 620 605 651 653
3.90 341 242 413 289 473 328 519 371 533 620 549 681 601 733
4.00 259 309 343 364 398 399 448 440 472 697 487 758 545 797
4.10 201 404 278 443 340 475 392 506 408 778 436 831 495 879
4.20 150 504 220 526 287 557 334 593 362 859 390 911 442 951
4.30 117 603 187 622 246 633 294 661 313 948 346 989 396 1,028
4.40 93 703 135 716 200 725 252 744 259 1,035 294 1,078 364 1,118
4.50 76 803 99 803 170 803 225 833 230 1,135 252 1,165 323 1,193
4.60 64 903 88 903 112 903 178 903 203 1,221 223 1,250 302 1,279
4.70 55 1,003 80 1,003 101 1,003 147 1,003 151 1,321 194 1,333 258 1,363
4.80 49 1,103 75 1,103 95 1,103 111 1,103 115 1,403 163 1,433 230 1,445
4.90 45 1,203 69 1,203 88 1,203 103 1,203 107 1,505 125 1,513 204 1,545
5.00 - - 65 1,303 - - - - 101 1,606 - - - -
5.25 - - 57 1,553 - - - - 88 1,836 - - - -
5.50 - - 51 1,803 - - - - 81 2,092 - - - -
5.75 - - 47 2,053 - - - - 72 2,328 - - - -
6.00 - - 43 2,303 - - - - - - - - - -
6.25 - - 40 2,553 - - - - - - - - - -
CTC (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,847 74 3,862 74 - - - - 3,898 74 3,898 87 - -
2.50 3,649 74 3,663 74 - - - - 3,701 78 3,701 93 3,701 103
2.60 3,449 74 3,465 74 - - - - 3,505 83 3,505 98 3,505 111
2.70 3,249 74 3,266 74 3,287 74 - - 3,307 89 3,307 106 3,346 121
2.80 3,050 74 3,067 74 3,090 77 - - 3,127 95 3,135 115 3,146 131
2.90 2,850 74 2,869 74 2,902 82 - - 2,926 105 2,934 125 2,982 192
3.00 2,650 74 2,678 75 2,702 87 - - 2,726 114 2,733 186 2,785 247
3.10 2,452 74 2,478 81 2,502 97 2,523 109 2,554 125 2,567 240 2,642 296
3.20 2,252 78 2,278 90 2,301 107 2,351 118 2,354 184 2,395 288 2,469 379
3.30 2,052 93 2,078 101 2,101 118 2,151 131 2,178 274 2,222 342 2,317 455
3.40 1,852 111 1,878 113 1,925 133 1,974 232 1,999 327 2,045 420 2,185 532
3.50 1,652 137 1,694 137 1,745 198 1,814 288 1,838 407 1,891 500 2,045 625
3.60 1,452 174 1,509 200 1,562 290 1,651 340 1,677 483 1,750 597 1,910 724
3.70 1,250 227 1,321 267 1,394 351 1,485 424 1,513 609 1,607 715 1,781 812
3.80 1,054 297 1,145 358 1,241 439 1,334 531 1,379 725 1,502 810 1,662 925
3.90 856 401 981 476 1,100 569 1,181 653 1,226 834 1,349 938 1,529 1,052
4.00 666 505 828 609 937 693 1,041 788 1,106 966 1,235 1,066 1,423 1,174
4.10 521 657 706 756 806 832 916 922 988 1,112 1,121 1,193 1,330 1,301
4.20 420 838 561 930 690 984 806 1,072 881 1,254 1,017 1,332 1,234 1,434
4.30 320 1,040 452 1,101 592 1,150 714 1,216 770 1,394 938 1,487 1,141 1,575
4.40 239 1,238 366 1,268 491 1,312 621 1,392 682 1,548 829 1,622 1,034 1,725
4.50 191 1,438 308 1,460 411 1,486 551 1,532 615 1,721 744 1,790 961 1,874
4.60 156 1,638 252 1,649 359 1,658 477 1,699 517 1,886 676 1,939 876 2,022
4.70 131 1,838 195 1,838 272 1,859 401 1,886 443 2,054 612 2,122 812 2,186
4.80 114 2,038 133 2,038 215 2,038 355 2,067 400 2,235 543 2,283 756 2,349
4.90 101 2,238 122 2,238 150 2,238 268 2,238 316 2,399 499 2,465 689 2,529
5.00 90 2,438 114 2,438 139 2,438 214 2,438 268 2,579 427 2,623 625 2,687
5.25 - - 98 2,938 - - - - 202 3,058 - - - -
5.50 - - 87 3,438 - - - - - - - - - -
5.75 - - 79 3,938 - - - - - - - - - -
6.00 - - 74 4,438 - - - - - - - - - -
CTS (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 6,412 162 - - - - 6,556 192 - - - -
9.75 6,130 162 6,164 162 6,211 162 6,264 172 6,325 225 6,332 553 6,386 718
10.00 5,881 162 5,914 162 5,962 162 6,022 186 6,084 278 6,103 619 6,166 810
10.50 5,381 172 5,420 174 5,477 229 5,547 287 5,636 390 5,656 809 5,746 1,003
11.00 4,882 236 4,924 268 5,005 347 5,085 422 5,184 552 5,228 1,028 5,342 1,249
11.50 4,382 331 4,438 413 4,536 498 4,644 582 4,755 724 4,812 1,238 4,951 1,444
12.00 3,883 467 3,960 576 4,080 676 4,209 772 4,347 932 4,418 1,469 4,598 1,730
12.50 3,384 661 3,521 778 3,640 886 3,791 1,004 3,953 1,171 4,052 1,766 4,258 1,997
13.00 2,887 887 3,065 1,028 3,263 1,138 3,444 1,278 3,580 1,450 3,689 2,072 3,938 2,302
13.50 2,394 1,145 2,630 1,305 2,852 1,424 3,060 1,569 3,228 1,744 3,367 2,348 3,638 2,607
14.00 1,938 1,447 2,223 1,610 2,484 1,721 2,704 1,881 2,891 2,040 3,061 2,728 3,359 2,946
14.50 1,583 1,784 1,840 1,959 2,126 2,078 2,370 2,218 2,564 2,392 2,823 3,028 3,154 3,234
15.00 1,286 2,182 1,527 2,333 1,816 2,461 2,067 2,605 2,304 2,750 2,513 3,453 2,858 3,659
15.50 1,023 2,669 1,271 2,765 1,544 2,892 1,801 3,011 2,040 3,130 2,277 3,828 2,690 4,034
16.00 800 3,171 1,043 3,227 1,300 3,336 1,562 3,422 1,780 3,539 2,041 4,234 2,422 4,418
16.50 610 3,678 834 3,701 1,090 3,774 1,357 3,855 1,560 3,955 1,856 4,640 2,272 4,825
17.00 453 4,185 673 4,188 903 4,233 1,159 4,304 1,374 4,389 1,682 5,061 2,097 5,227
17.50 327 4,685 526 4,682 744 4,708 1,001 4,761 1,225 4,830 1,521 5,491 1,915 5,643
18.00 260 5,185 412 5,182 596 5,196 837 5,227 1,060 5,285 1,345 5,925 1,749 6,069
18.50 210 5,685 321 5,685 483 5,687 701 5,708 921 5,750 1,196 6,371 1,593 6,500
19.00 174 6,185 227 6,185 389 6,183 579 6,196 795 6,224 1,077 6,818 1,457 6,940
19.50 162 6,685 162 6,685 318 6,685 495 6,686 700 6,706 956 7,273 1,352 7,388
20.00 162 7,185 162 7,185 243 7,185 407 7,185 604 7,192 873 7,730 1,235 7,835
21.00 162 8,185 162 8,185 172 8,185 - - 446 8,185 692 8,668 1,037 8,748
22.00 162 9,185 162 9,185 162 9,185 - - 326 9,185 556 9,609 868 9,676
23.00 162 10,185 162 10,185 - - - - 223 10,185 442 10,562 - -
24.00 - - 162 11,185 - - - - - - - - - -
DFM (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 2,454 67 - - - - 2,494 86 2,496 175 - -
2.10 2,244 67 2,256 67 2,276 70 2,297 78 2,318 137 2,322 220 2,324 319
2.20 2,044 67 2,057 70 2,076 79 2,117 86 2,118 186 2,144 294 2,148 386
2.30 1,845 81 1,869 82 1,893 87 1,936 137 1,938 263 1,964 387 1,993 479
2.40 1,645 99 1,669 101 1,710 141 1,753 186 1,756 338 1,784 480 1,832 564
2.50 1,445 125 1,481 155 1,525 191 1,569 263 1,592 434 1,621 573 1,688 675
2.60 1,250 164 1,293 235 1,354 274 1,418 338 1,424 527 1,473 657 1,545 760
2.70 1,056 239 1,145 314 1,214 376 1,282 435 1,289 644 1,322 788 1,417 887
2.80 858 336 966 415 1,057 475 1,128 529 1,133 777 1,189 915 1,308 1,009
2.90 676 448 800 519 896 595 988 647 996 908 1,076 1,040 1,193 1,151
3.00 525 588 663 661 767 713 865 763 872 1,067 953 1,179 1,078 1,269
3.10 415 728 521 804 656 867 739 913 765 1,210 856 1,338 982 1,426
3.20 323 918 443 975 541 1,033 629 1,073 657 1,384 771 1,490 902 1,581
3.30 232 1,113 340 1,156 446 1,197 563 1,236 573 1,542 667 1,646 828 1,730
3.40 164 1,314 259 1,337 374 1,360 472 1,396 480 1,713 603 1,813 748 1,886
3.50 134 1,516 208 1,529 299 1,549 376 1,569 438 1,897 541 1,985 665 2,050
3.60 114 1,716 158 1,721 252 1,737 332 1,758 371 2,068 473 2,149 609 2,221
3.70 98 1,916 103 1,916 206 1,925 290 1,944 296 2,253 411 2,317 568 2,385
3.80 87 2,116 94 2,116 158 2,116 212 2,130 254 2,434 371 2,500 512 2,550
3.90 79 2,316 87 2,316 103 2,316 163 2,316 208 2,634 334 2,684 477 2,733
4.00 73 2,516 83 2,516 98 2,516 109 2,516 162 2,818 294 2,865 436 2,914
4.10 67 2,716 78 2,716 93 2,716 103 2,716 107 3,018 252 3,046 406 3,096
4.20 67 2,916 75 2,916 89 2,916 - - 102 3,200 210 3,246 370 3,277
4.30 67 3,116 71 3,116 85 3,116 - - 98 3,400 162 3,426 330 3,458
4.40 67 3,316 69 3,316 82 3,316 - - 95 3,577 109 3,606 295 3,637
4.50 67 3,516 67 3,516 78 3,516 - - 93 3,778 106 3,806 254 3,837
4.60 67 3,716 67 3,716 77 3,716 - - 89 3,980 103 4,006 210 4,016
4.70 67 3,916 67 3,916 74 3,916 - - 85 4,180 101 4,182 167 4,217
4.80 67 4,116 67 4,116 71 4,116 - - 83 4,380 98 4,384 111 4,393
4.90 67 4,316 67 4,316 - - - - 81 4,564 95 4,585 109 4,593
5.00 - - 67 4,516 - - - - 79 4,760 - - - -
5.25 - - 67 5,016 - - - - - - - - - -
5.50 - - 67 5,516 - - - - - - - - - -
EVG (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 30 305 38 306 42 306 46 307 49 309 55 355 59
0.10 205 47 206 61 246 70 253 77 279 81 293 113 320 137
0.15 122 81 159 111 193 123 202 147 230 167 267 197 298 221
0.20 82 177 130 190 147 217 182 225 211 246 252 277 284 302
0.25 71 265 97 291 114 302 155 311 165 334 234 366 270 391
0.30 66 365 91 365 109 365 122 411 133 417 212 451 252 493
0.35 62 465 87 465 106 465 119 465 129 518 187 553 232 580
0.40 61 565 85 565 102 565 115 565 126 618 154 634 207 666
0.45 58 665 82 665 101 665 114 665 125 665 151 734 174 767
0.50 57 765 81 765 99 765 111 765 122 765 150 834 172 848
0.55 55 865 79 865 97 865 110 865 121 865 149 865 171 947
0.60 54 965 78 965 97 965 109 965 119 965 147 965 170 1,047
0.65 54 1,065 78 1,065 95 1,065 - - 118 1,065 146 1,065 168 1,147
0.70 53 1,165 77 1,165 94 1,165 - - 117 1,165 145 1,165 167 1,248
0.75 51 1,265 75 1,265 - - - - 117 1,265 145 1,265 - -
0.80 - - 75 1,365 - - - - 115 1,365 143 1,365 - -
0.85 - - 74 1,465 - - - - 115 1,465 142 1,465 - -
0.90 - - 74 1,565 - - - - 114 1,565 142 1,565 - -
0.95 - - 74 1,665 - - - - 114 1,665 141 1,665 - -
1.00 - - 73 1,765 - - - - 113 1,765 141 1,765 - -
1.05 - - 73 1,865 - - - - 113 1,865 141 1,865 - -
1.10 - - 73 1,965 - - - - 113 1,965 139 1,965 - -
1.15 - - 71 2,065 - - - - 111 2,065 139 2,065 - -
1.20 - - 71 2,165 - - - - 111 2,165 138 2,165 - -
1.25 - - 71 2,265 - - - - 111 2,265 138 2,265 - -
1.30 - - 71 2,365 - - - - 110 2,365 - - - -
1.35 - - 71 2,465 - - - - 110 2,465 - - - -
1.40 - - 70 2,565 - - - - 110 2,565 - - - -
1.45 - - 70 2,665 - - - - 110 2,665 - - - -
1.50 - - 70 2,765 - - - - 109 2,765 - - - -
1.55 - - 70 2,865 - - - - 109 2,865 - - - -
1.60 - - 70 2,965 - - - - 109 2,965 - - - -
1.65 - - 69 3,065 - - - - 109 3,065 - - - -
1.70 - - 69 3,165 - - - - 109 3,165 - - - -
1.75 - - 69 3,265 - - - - 107 3,265 - - - -
1.80 - - 69 3,365 - - - - 107 3,365 - - - -
1.85 - - 69 3,465 - - - - 107 3,465 - - - -
1.90 - - 69 3,565 - - - - 107 3,565 - - - -
1.95 - - 69 3,665 - - - - 107 3,665 - - - -
2.00 - - 69 3,765 - - - - 107 3,765 - - - -
2.10 - - 67 3,965 - - - - 106 3,965 - - - -
2.20 - - 67 4,165 - - - - 106 4,165 - - - -
2.30 - - 67 4,365 - - - - 106 4,365 - - - -
2.40 - - 67 4,565 - - - - 106 4,565 - - - -
2.50 - - 67 4,765 - - - - 105 4,765 - - - -
2.60 - - 66 4,965 - - - - 105 4,965 - - - -
2.70 - - 66 5,165 - - - - 105 5,165 - - - -
2.80 - - 66 5,365 - - - - 105 5,365 - - - -
2.90 - - 66 5,565 - - - - 105 5,565 - - - -
3.00 - - 66 5,765 - - - - 103 5,765 - - - -
3.10 - - 66 5,965 - - - - 103 5,965 - - - -
3.20 - - 66 6,165 - - - - 103 6,165 - - - -
GAC (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 5,434 157 5,458 157 5,494 157 5,535 157 5,534 171 5,538 347 5,587 493
2.20 5,034 157 5,061 157 5,095 157 5,169 157 5,169 274 5,178 499 5,187 627
2.30 4,635 173 4,663 178 4,725 176 4,769 176 4,769 372 4,811 637 4,866 773
2.40 4,237 207 4,278 211 4,325 208 4,399 279 4,399 528 4,451 774 4,498 901
2.50 3,837 251 3,878 254 3,951 316 4,061 441 4,062 676 4,121 921 4,175 1,088
2.60 3,434 315 3,497 375 3,575 475 3,721 593 3,721 878 3,779 1,095 3,879 1,267
2.70 3,033 401 3,115 544 3,227 584 3,378 741 3,377 1,073 3,475 1,329 3,614 1,485
2.80 2,631 520 2,754 670 2,906 781 3,065 933 3,064 1,259 3,173 1,551 3,319 1,707
2.90 2,239 693 2,446 878 2,616 978 2,749 1,135 2,753 1,530 2,900 1,807 3,087 1,958
3.00 1,837 924 2,080 1,089 2,289 1,182 2,429 1,369 2,432 1,804 2,621 2,067 2,854 2,208
3.10 1,500 1,131 1,800 1,360 1,992 1,463 2,176 1,631 2,177 2,061 2,381 2,316 2,621 2,459
3.20 1,221 1,435 1,519 1,605 1,727 1,707 1,921 1,902 1,963 2,323 2,212 2,571 2,425 2,743
3.30 968 1,738 1,274 1,907 1,496 2,017 1,701 2,205 1,712 2,688 1,968 2,889 2,225 3,024
3.40 771 2,125 1,035 2,279 1,260 2,391 1,479 2,493 1,482 3,006 1,800 3,205 2,073 3,342
3.50 613 2,526 878 2,601 1,114 2,720 1,296 2,826 1,303 3,330 1,631 3,522 1,903 3,646
3.60 460 2,937 725 2,972 918 3,029 1,110 3,125 1,117 3,680 1,464 3,866 1,751 3,964
3.70 379 3,337 622 3,359 769 3,389 971 3,477 978 4,029 1,331 4,181 1,579 4,302
3.80 319 3,737 468 3,749 677 3,775 886 3,833 893 4,374 1,165 4,522 1,462 4,641
3.90 275 4,137 364 4,138 520 4,158 744 4,211 754 4,751 1,078 4,893 1,356 4,987
4.00 242 4,537 254 4,537 424 4,542 660 4,590 666 5,123 959 5,239 1,215 5,319
4.10 216 4,937 228 4,937 324 4,937 576 4,970 585 5,497 880 5,605 1,151 5,661
4.20 196 5,337 207 5,337 212 5,337 - - 424 5,867 742 5,975 1,033 6,030
4.30 180 5,737 191 5,737 200 5,737 - - 322 6,242 665 6,349 951 6,395
4.40 167 6,137 178 6,137 190 6,137 - - 214 6,642 581 6,713 882 6,762
4.50 157 6,537 166 6,537 182 6,537 - - 204 7,011 501 7,083 818 7,133
4.60 157 6,937 157 6,937 - - - - 198 7,410 416 7,450 737 7,495
4.70 157 7,337 157 7,337 - - - - 191 7,779 322 7,849 - -
4.80 - - 157 7,737 - - - - 186 8,179 214 8,217 - -
4.90 - - 157 8,137 - - - - 180 8,578 208 8,617 - -
5.00 - - 157 8,537 - - - - 175 8,943 203 8,981 - -
5.25 - - 157 9,537 - - - - 162 9,942 187 9,942 - -
5.50 - - 157 10,537 - - - - 157 10,919 - - - -
5.75 - - 157 11,537 - - - - 157 11,905 - - - -
6.00 - - 157 12,537 - - - - 157 12,903 - - - -
6.25 - - 157 13,537 - - - - 157 13,879 - - - -
6.50 - - 157 14,537 - - - - 157 14,866 - - - -
6.75 - - 157 15,537 - - - - 157 15,865 - - - -
7.00 - - 157 16,537 - - - - 157 16,839 - - - -
7.25 - - 157 17,537 - - - - 157 17,827 - - - -
7.50 - - 157 18,537 - - - - - - - - - -
7.75 - - 157 19,537 - - - - - - - - - -
GAH (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 24,353 475 - - - - 24,520 475 24,519 475 - -
4.10 - - 23,856 475 - - - - 24,028 475 24,028 475 - -
4.20 - - 23,358 475 - - - - 23,558 475 23,570 475 - -
4.30 - - 22,862 475 - - - - 23,058 475 23,066 475 - -
4.40 - - 22,365 475 - - - - 22,557 475 22,565 475 - -
4.50 - - 21,867 475 - - - - 22,056 475 22,061 475 - -
4.60 - - 21,371 475 - - - - 21,556 475 21,627 475 - -
4.70 - - 20,874 475 - - - - 21,063 475 21,124 525 - -
4.80 - - 20,378 475 - - - - 20,608 475 20,621 624 - -
4.90 - - 19,881 475 - - - - 20,108 475 20,179 754 - -
5.00 19,294 475 19,391 475 19,499 475 19,606 475 19,608 525 19,679 872 19,873 1,313
5.25 18,045 475 18,144 475 18,250 475 18,402 475 18,407 652 18,535 1,221 18,780 1,703
5.50 16,798 475 16,895 475 17,041 475 17,195 529 17,203 934 17,429 1,551 17,730 2,081
5.75 15,549 499 15,648 510 15,828 506 16,028 810 16,037 1,189 16,324 1,945 16,733 2,541
6.00 14,300 635 14,424 641 14,613 854 14,855 1,087 14,909 1,624 15,249 2,421 15,749 3,073
6.25 13,053 820 13,198 935 13,430 1,178 13,757 1,455 13,819 2,127 14,250 2,980 14,856 3,668
6.50 11,806 1,079 11,994 1,327 12,274 1,578 12,653 1,972 12,724 2,610 13,277 3,563 13,976 4,225
6.75 10,554 1,429 10,813 1,786 11,183 2,044 11,620 2,474 11,695 3,200 12,334 4,224 13,166 4,905
7.00 9,303 1,910 9,681 2,305 10,158 2,617 10,578 3,024 10,701 3,869 11,467 4,825 12,371 5,567
7.25 8,052 2,454 8,575 2,881 9,125 3,196 9,609 3,753 9,735 4,599 10,622 5,488 11,630 6,224
7.50 6,818 3,073 7,491 3,586 8,120 3,909 8,670 4,457 8,843 5,328 9,864 6,227 10,880 6,985
7.75 5,586 3,812 6,460 4,332 7,139 4,665 7,762 5,241 8,013 6,129 9,108 7,118 10,180 7,747
8.00 4,636 4,641 5,534 5,183 6,271 5,536 6,931 6,156 7,218 6,957 8,521 7,890 9,751 8,608
8.25 3,873 5,591 4,683 6,102 5,534 6,497 6,183 7,092 6,498 7,958 7,758 8,838 8,946 9,504
8.50 3,175 6,697 4,016 7,161 4,842 7,516 5,528 8,038 5,861 8,915 7,131 9,784 8,371 10,374
8.75 2,586 7,957 3,359 8,223 4,193 8,526 4,919 8,961 5,266 9,918 6,628 10,721 7,769 11,312
9.00 2,042 9,225 2,795 9,369 3,593 9,642 4,359 9,956 4,672 10,921 6,096 11,726 7,326 12,283
9.25 1,625 10,506 2,338 10,560 3,041 10,760 3,916 11,052 4,178 12,013 5,679 12,743 6,867 13,251
9.50 1,232 11,756 1,947 11,774 2,620 11,914 3,471 12,165 3,676 13,071 5,191 13,721 6,482 14,267
9.75 1,004 13,006 1,556 13,004 2,191 13,104 3,019 13,310 3,303 14,196 4,752 14,813 6,081 15,294
10.00 836 14,256 1,329 14,244 1,833 14,297 2,629 14,453 2,840 15,278 4,295 15,898 5,474 16,297
10.50 611 16,756 799 16,756 1,288 16,752 1,983 16,826 2,216 17,580 3,635 18,065 4,844 18,484
11.00 475 19,256 507 19,256 950 19,256 1,491 19,262 1,649 19,911 3,034 20,323 4,178 20,666
11.50 475 21,756 475 21,756 600 21,756 - - 1,256 22,309 2,473 22,643 3,669 22,925
12.00 475 24,256 475 24,256 - - - - 947 24,691 2,045 24,983 3,087 25,229
12.50 475 26,756 475 26,756 - - - - 739 27,144 1,702 27,353 - -
13.00 475 29,256 475 29,256 - - - - 565 29,559 1,432 29,724 - -
13.50 475 31,756 475 31,756 - - - - 475 32,015 1,188 32,129 - -
14.00 475 34,256 475 34,256 - - - - 475 34,467 1,014 34,535 - -
14.50 - - 475 36,756 - - - - 475 36,919 741 36,985 - -
15.00 - - 475 39,256 - - - - 475 39,370 569 39,432 - -
15.50 - - 475 41,756 - - - - 475 41,823 475 41,883 - -
16.00 - - 475 44,256 - - - - 475 44,320 475 44,328 - -
16.50 - - 475 46,756 - - - - 475 46,756 475 46,756 - -
17.00 - - 475 49,256 - - - - 475 49,256 475 49,256 - -
17.50 - - 475 51,756 - - - - 475 51,756 475 51,756 - -
18.00 - - 475 54,256 - - - - 475 54,256 475 54,256 - -
GHL (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 5,463 160 5,505 160 5,573 160 5,665 332 5,667 606 5,755 959 5,881 1,245
4.70 5,264 163 5,305 167 5,392 224 5,485 385 5,487 690 5,572 1,049 5,746 1,347
4.80 5,064 182 5,121 186 5,211 287 5,304 432 5,305 768 5,411 1,141 5,596 1,443
4.90 4,864 203 4,920 251 5,028 383 5,141 525 5,147 845 5,259 1,245 5,449 1,528
5.00 4,664 227 4,735 310 4,844 440 4,960 604 4,963 945 5,099 1,340 5,310 1,636
5.25 4,164 309 4,261 440 4,393 588 4,548 776 4,555 1,165 4,713 1,572 4,982 1,899
5.50 3,665 426 3,799 605 3,971 794 4,149 994 4,159 1,443 4,359 1,857 4,660 2,185
5.75 3,183 607 3,406 815 3,630 1,022 3,836 1,227 3,848 1,725 4,024 2,134 4,384 2,472
6.00 2,695 835 2,994 1,065 3,231 1,294 3,482 1,512 3,493 2,032 3,719 2,464 4,090 2,797
6.25 2,216 1,104 2,591 1,354 2,879 1,600 3,140 1,827 3,152 2,358 3,427 2,786 3,845 3,115
6.50 1,769 1,412 2,197 1,691 2,519 1,916 2,811 2,122 2,827 2,715 3,171 3,129 3,607 3,446
6.75 1,416 1,755 1,882 2,042 2,209 2,244 2,494 2,448 2,507 3,085 2,903 3,479 3,372 3,804
7.00 1,127 2,170 1,561 2,438 1,910 2,613 2,210 2,806 2,233 3,459 2,684 3,866 3,185 4,168
7.25 884 2,664 1,295 2,845 1,646 3,007 1,940 3,182 1,992 3,866 2,458 4,235 2,970 4,539
7.50 681 3,161 1,070 3,310 1,421 3,451 1,729 3,611 1,778 4,278 2,261 4,622 2,784 4,920
7.75 505 3,663 866 3,763 1,214 3,880 1,513 4,015 1,576 4,700 2,102 5,043 2,610 5,313
8.00 365 4,168 686 4,227 1,027 4,334 1,343 4,454 1,392 5,119 1,914 5,440 2,459 5,712
8.25 293 4,668 572 4,699 897 4,785 1,168 4,895 1,243 5,569 1,770 5,865 2,311 6,135
8.50 243 5,168 499 5,191 763 5,249 1,048 5,345 1,099 6,017 1,622 6,288 2,166 6,545
8.75 206 5,668 384 5,673 625 5,721 926 5,797 950 6,476 1,476 6,717 2,038 6,963
9.00 178 6,168 256 6,173 519 6,197 799 6,259 853 6,925 1,384 7,172 1,918 7,384
9.25 160 6,668 170 6,668 453 6,684 - - 730 7,392 1,278 7,623 1,774 7,829
9.50 160 7,168 160 7,168 388 7,168 - - 664 7,859 1,160 8,068 1,665 8,257
9.75 160 7,668 160 7,668 320 7,668 - - 570 8,323 1,058 8,516 1,580 8,705
10.00 160 8,168 160 8,168 250 8,168 - - 512 8,805 974 8,979 1,465 9,149
10.50 160 9,168 160 9,168 160 9,168 - - 393 9,768 802 9,904 1,293 10,056
11.00 160 10,168 160 10,168 160 10,168 - - 314 10,728 706 10,844 1,142 10,974
11.50 160 11,168 160 11,168 160 11,168 - - 243 11,684 604 11,803 1,012 11,914
12.00 160 12,168 160 12,168 160 12,168 - - 160 12,663 504 12,760 897 12,845
12.50 160 13,168 160 13,168 - - - - 160 13,640 440 13,713 766 13,804
13.00 160 14,168 160 14,168 - - - - 160 14,613 376 14,692 - -
13.50 160 15,168 160 15,168 - - - - 160 15,623 314 15,672 - -
14.00 160 16,168 160 16,168 - - - - 160 16,600 244 16,619 - -
14.50 - - 160 17,168 - - - - 160 17,575 160 17,593 - -
15.00 - - 160 18,168 - - - - 160 18,560 160 18,604 - -
15.50 - - 160 19,168 - - - - 160 19,560 160 19,579 - -
16.00 - - 160 20,168 - - - - 160 20,535 160 20,555 - -
16.50 - - 160 21,168 - - - - 160 21,520 160 21,523 - -
17.00 - - 160 22,168 - - - - 160 22,520 - - - -
17.50 - - 160 23,168 - - - - 160 23,496 - - - -
18.00 - - 160 24,168 - - - - - - - - - -
18.50 - - 160 25,168 - - - - - - - - - -
19.00 - - 160 26,168 - - - - - - - - - -
19.50 - - 160 27,168 - - - - - - - - - -
20.00 - - 160 28,168 - - - - - - - - - -
21.00 - - 160 30,168 - - - - - - - - - -
22.00 - - 160 32,168 - - - - - - - - - -
GLI (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.00 1,658 290 1,678 309 1,711 335 1,748 358 1,790 386 1,839 545 1,924 646
15.50 1,558 331 1,582 355 1,621 381 1,662 405 1,708 437 1,765 602 1,859 707
16.00 1,457 373 1,487 403 1,532 431 1,579 458 1,629 489 1,690 653 1,798 754
16.50 1,357 417 1,394 455 1,446 487 1,498 513 1,552 543 1,623 715 1,736 830
17.00 1,256 463 1,302 510 1,362 544 1,419 573 1,478 604 1,556 781 1,674 896
17.50 1,155 514 1,213 565 1,280 601 1,342 631 1,406 663 1,491 845 1,618 963
18.00 1,055 566 1,127 624 1,203 662 1,268 691 1,337 724 1,428 926 1,564 1,028
18.50 955 624 1,043 685 1,126 726 1,196 756 1,268 790 1,370 998 1,512 1,102
19.00 871 685 971 752 1,052 793 1,127 823 1,203 856 1,312 1,071 1,459 1,175
19.50 797 752 892 821 991 861 1,066 893 1,141 926 1,253 1,143 1,409 1,247
20.00 729 823 822 891 921 933 1,003 966 1,081 1,003 1,200 1,222 1,363 1,320
21.00 608 989 700 1,045 794 1,091 885 1,121 967 1,168 1,103 1,378 1,272 1,475
22.00 501 1,194 592 1,217 680 1,254 778 1,290 852 1,334 1,007 1,538 1,183 1,631
23.00 411 1,400 499 1,409 581 1,437 680 1,468 758 1,502 923 1,705 1,110 1,792
24.00 329 1,603 419 1,605 492 1,624 595 1,649 674 1,683 842 1,872 1,031 1,958
25.00 260 1,805 346 1,803 418 1,815 515 1,835 598 1,861 773 2,047 964 2,127
26.00 194 2,006 283 2,003 353 2,010 444 2,024 529 2,047 704 2,223 904 2,297
27.00 154 2,206 234 2,204 299 2,206 382 2,216 473 2,234 644 2,402 838 2,473
28.00 124 2,406 186 2,404 250 2,405 326 2,410 418 2,425 591 2,582 784 2,650
29.00 101 2,606 148 2,606 207 2,604 279 2,606 367 2,617 537 2,764 734 2,826
30.00 85 2,806 115 2,806 174 2,804 240 2,806 324 2,811 494 2,950 686 3,008
31.00 75 3,006 91 3,006 145 3,006 200 3,005 285 3,008 451 3,136 636 3,191
32.00 75 3,206 75 3,206 117 3,206 - - 250 3,206 411 3,321 599 3,372
33.00 75 3,406 75 3,406 100 3,406 - - 219 3,406 378 3,512 562 3,556
34.00 75 3,606 75 3,606 79 3,606 - - 191 3,605 345 3,701 522 3,744
35.00 75 3,806 75 3,806 77 3,806 - - 169 3,806 314 3,890 485 3,931
36.00 75 4,006 75 4,006 75 4,006 - - 146 4,006 286 4,082 455 4,120
37.00 75 4,206 75 4,206 75 4,206 - - 129 4,206 263 4,274 430 4,306
38.00 75 4,406 75 4,406 75 4,406 - - 111 4,406 242 4,467 400 4,498
39.00 75 4,606 75 4,606 - - - - 101 4,606 220 4,658 - -
40.00 75 4,806 75 4,806 - - - - 83 4,806 204 4,853 - -
41.00 75 5,006 75 5,006 - - - - 81 5,006 187 5,046 - -
42.00 - - 75 5,206 - - - - 79 5,206 170 5,240 - -
43.00 - - 75 5,406 - - - - 77 5,406 154 5,436 - -
44.00 - - 75 5,606 - - - - 75 5,606 141 5,629 - -
45.00 - - 75 5,806 - - - - 75 5,806 133 5,825 - -
46.00 - - 75 6,006 - - - - 75 6,006 116 6,019 - -
47.00 - - 75 6,206 - - - - 75 6,206 106 6,215 - -
48.00 - - 75 6,406 - - - - 75 6,406 99 6,410 - -
49.00 - - 75 6,606 - - - - 75 6,606 89 6,606 - -
50.00 - - 75 6,806 - - - - 75 6,806 - - - -
52.50 - - 75 7,306 - - - - 75 7,306 - - - -
55.00 - - 75 7,806 - - - - 75 7,806 - - - -
57.50 - - 75 8,306 - - - - 75 8,306 - - - -
60.00 - - 75 8,806 - - - - 75 8,806 - - - -
62.50 - - 75 9,306 - - - - 75 9,306 - - - -
65.00 - - 75 9,806 - - - - 75 9,806 - - - -
67.50 - - 75 10,306 - - - - 75 10,306 - - - -
70.00 - - 75 10,806 - - - - 75 10,806 - - - -
72.50 - - 75 11,306 - - - - 75 11,306 - - - -
75.00 - - 75 11,806 - - - - 75 11,806 - - - -
77.50 - - 75 12,306 - - - - 75 12,306 - - - -
80.00 - - 75 12,806 - - - - 75 12,806 - - - -
82.50 - - 75 13,306 - - - - - - - - - -
85.00 - - 75 13,806 - - - - - - - - - -
87.50 - - 75 14,306 - - - - - - - - - -
90.00 - - 75 14,806 - - - - - - - - - -
GLX (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 22,519 422 22,599 422 22,596 422 - - 22,628 432 23,002 493 23,487 846
27.00 21,520 422 21,605 422 21,606 422 - - 21,646 442 22,096 640 22,603 1,037
28.00 20,521 422 20,608 422 20,605 422 - - 20,676 452 21,195 827 21,766 1,252
29.00 19,523 422 19,615 422 19,618 422 19,645 442 19,718 482 20,299 993 20,921 1,493
30.00 18,524 422 18,616 422 18,630 432 18,663 462 18,784 635 19,445 1,241 20,122 1,772
31.00 17,525 422 17,625 422 17,642 442 17,704 548 17,868 822 18,575 1,495 19,319 2,081
32.00 16,528 422 16,635 422 16,654 462 16,752 745 16,954 1,046 17,751 1,794 18,531 2,398
33.00 15,529 422 15,644 432 15,686 619 15,818 960 16,070 1,303 16,935 2,099 17,782 2,769
34.00 14,530 422 14,661 569 14,727 828 14,903 1,222 15,190 1,563 16,138 2,462 17,028 3,155
35.00 13,531 520 13,685 778 13,783 1,077 14,008 1,537 14,350 1,946 15,376 2,898 16,325 3,610
36.00 12,533 693 12,711 1,054 12,856 1,406 13,137 1,865 13,506 2,314 14,603 3,312 15,630 4,082
37.00 11,535 962 11,755 1,350 11,944 1,757 12,291 2,221 12,719 2,667 13,905 3,783 15,139 4,542
38.00 10,537 1,269 10,812 1,695 11,065 2,121 11,475 2,684 11,915 3,112 13,178 4,210 14,296 5,036
39.00 9,543 1,651 9,898 2,103 10,214 2,584 10,668 3,118 11,189 3,580 12,503 4,704 13,659 5,578
40.00 8,552 2,071 9,004 2,568 9,387 3,111 9,926 3,666 10,445 4,122 11,856 5,227 13,022 6,074
41.00 7,548 2,535 8,137 3,078 8,605 3,651 9,182 4,216 9,763 4,656 11,202 5,765 12,456 6,642
42.00 6,580 3,054 7,310 3,645 7,893 4,270 8,583 4,843 9,092 5,273 10,618 6,384 11,888 7,224
43.00 5,633 3,628 6,442 4,269 7,189 4,930 7,889 5,452 8,495 5,869 10,205 6,958 11,375 7,820
44.00 4,858 4,279 5,745 5,020 6,542 5,639 7,301 6,116 7,920 6,588 9,555 7,611 10,859 8,430
45.00 4,167 5,009 5,067 5,788 5,840 6,380 6,590 6,855 7,321 7,274 9,089 8,272 10,307 9,069
46.00 3,540 5,771 4,469 6,620 5,267 7,090 6,133 7,566 6,744 7,966 8,509 8,947 9,806 9,747
47.00 2,997 6,762 3,863 7,432 4,736 7,950 5,562 8,347 6,283 8,711 7,989 9,678 9,332 10,430
48.00 2,529 7,754 3,336 8,337 4,242 8,766 5,089 9,173 5,818 9,504 7,532 10,423 8,891 11,112
49.00 2,090 8,755 2,834 9,231 3,743 9,631 4,596 9,999 5,353 10,361 7,127 11,215 8,472 11,897
50.00 1,703 9,762 2,384 10,157 3,328 10,495 4,172 10,842 4,900 11,177 6,676 11,978 8,084 12,684
52.50 961 12,279 1,544 12,511 2,404 12,760 3,227 13,012 3,920 13,289 5,736 13,993 7,107 14,579
55.00 508 14,779 963 14,931 1,701 15,097 2,455 15,283 3,135 15,501 4,860 16,090 6,270 16,608
57.50 422 17,279 594 17,383 1,160 17,490 1,845 17,624 2,491 17,785 4,092 18,254 5,538 18,721
60.00 422 19,779 442 19,856 792 19,916 1,353 20,001 1,942 20,125 3,470 20,510 4,780 20,882
62.50 422 22,279 422 22,338 536 22,372 985 22,421 1,509 22,506 2,899 22,799 4,227 23,120
65.00 422 24,779 422 24,818 442 24,840 - - 1,138 24,932 2,448 25,147 3,642 25,392
67.50 422 27,279 422 27,310 - - - - 884 27,369 2,050 27,533 - -
70.00 422 29,779 422 29,794 - - - - 669 29,826 1,712 29,945 - -
72.50 - - 422 32,279 - - - - 506 32,279 1,427 32,370 - -
75.00 - - 422 34,779 - - - - 452 34,779 1,150 34,779 - -
77.50 - - 422 37,279 - - - - 432 37,279 977 37,279 - -
80.00 - - 422 39,779 - - - - 422 39,779 804 39,779 - -
82.50 - - 422 42,279 - - - - 422 42,279 668 42,279 - -
85.00 - - 422 44,779 - - - - 422 44,779 - - - -
87.50 - - 422 47,279 - - - - 422 47,279 - - - -
GWM (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 1,963 55 1,972 55 2,004 55 2,008 77 2,025 97 2,029 202 2,080 285
5.75 1,837 55 1,847 56 1,872 78 1,915 104 1,921 132 1,952 245 1,976 327
6.00 1,714 68 1,745 68 1,757 101 1,794 138 1,799 165 1,803 298 1,871 379
6.25 1,587 86 1,602 99 1,634 132 1,660 171 1,669 206 1,732 348 1,777 442
6.50 1,464 108 1,495 129 1,533 171 1,549 213 1,564 252 1,626 409 1,680 497
6.75 1,341 139 1,372 169 1,417 210 1,458 266 1,465 303 1,513 476 1,603 561
7.00 1,216 179 1,250 216 1,304 261 1,359 320 1,370 365 1,424 537 1,517 630
7.25 1,091 233 1,137 275 1,182 323 1,258 384 1,276 431 1,332 601 1,434 699
7.50 965 287 1,016 333 1,082 381 1,140 446 1,188 500 1,249 678 1,364 777
7.75 840 348 911 400 986 451 1,050 524 1,104 577 1,167 750 1,289 853
8.00 719 419 809 478 893 526 969 605 1,026 654 1,087 833 1,213 936
8.25 608 493 705 556 808 602 887 690 950 738 1,013 918 1,157 1,020
8.50 525 582 619 642 712 704 814 781 879 824 946 1,014 1,091 1,105
8.75 449 683 539 737 648 788 745 875 808 914 878 1,101 1,029 1,193
9.00 380 789 469 835 585 890 681 970 746 1,015 816 1,194 980 1,287
9.25 317 917 407 950 515 995 616 1,070 684 1,112 764 1,289 930 1,380
9.50 263 1,043 351 1,063 451 1,107 563 1,177 631 1,213 703 1,387 874 1,474
9.75 215 1,170 300 1,180 403 1,213 508 1,282 579 1,316 657 1,488 824 1,571
10.00 176 1,296 254 1,300 356 1,332 458 1,393 533 1,422 614 1,590 785 1,672
10.50 115 1,547 183 1,549 274 1,561 378 1,619 444 1,645 527 1,797 702 1,873
11.00 84 1,797 129 1,798 207 1,805 304 1,850 373 1,875 451 2,014 630 2,085
11.50 66 2,047 87 2,047 155 2,048 - - 307 2,111 387 2,236 565 2,292
12.00 55 2,297 56 2,299 111 2,300 - - 265 2,350 336 2,456 494 2,511
12.50 55 2,547 55 2,552 91 2,555 - - 213 2,593 291 2,684 447 2,731
13.00 55 2,797 55 2,804 60 2,805 - - 178 2,832 247 2,920 392 2,952
13.50 55 3,047 55 3,054 55 3,056 - - 142 3,071 216 3,171 363 3,176
14.00 55 3,297 55 3,305 55 3,306 - - 126 3,319 181 3,424 320 3,411
14.50 55 3,547 55 3,555 55 3,558 - - 99 3,562 156 3,675 284 3,661
15.00 55 3,797 55 3,805 - - - - 83 3,812 132 3,925 254 3,900
15.50 55 4,047 55 4,055 - - - - 68 4,062 115 4,164 230 4,166
16.00 55 4,297 55 4,306 - - - - 60 4,312 102 4,409 209 4,425
16.50 55 4,547 55 4,559 - - - - 55 4,565 87 4,650 - -
HAI (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.60 2,710 121 2,726 123 2,755 122 2,778 122 2,818 166 2,820 391 2,824 489
2.70 2,511 143 2,531 146 2,555 145 2,594 143 2,634 218 2,635 471 2,646 568
2.80 2,311 174 2,331 175 2,368 172 2,408 234 2,450 270 2,454 549 2,462 661
2.90 2,108 212 2,131 212 2,180 240 2,223 290 2,280 355 2,284 673 2,298 785
3.00 1,908 263 1,939 287 1,992 330 2,051 371 2,111 436 2,118 769 2,151 893
3.10 1,707 325 1,747 361 1,803 397 1,878 453 1,939 515 1,947 873 1,996 1,014
3.20 1,508 413 1,574 457 1,652 488 1,734 540 1,783 620 1,791 1,005 1,846 1,122
3.30 1,307 504 1,402 554 1,487 596 1,574 647 1,642 721 1,654 1,128 1,707 1,258
3.40 1,108 608 1,229 681 1,321 720 1,427 774 1,498 846 1,510 1,275 1,587 1,402
3.50 923 723 1,051 808 1,166 845 1,261 920 1,353 985 1,367 1,411 1,471 1,550
3.60 785 863 901 935 1,009 984 1,127 1,044 1,225 1,105 1,238 1,589 1,361 1,694
3.70 657 1,015 762 1,087 884 1,130 991 1,187 1,093 1,262 1,130 1,754 1,262 1,838
3.80 554 1,208 656 1,255 757 1,306 872 1,358 1,001 1,410 1,015 1,914 1,150 1,997
3.90 469 1,410 549 1,437 649 1,481 773 1,527 885 1,582 926 2,074 1,065 2,156
4.00 388 1,614 481 1,627 565 1,654 670 1,699 790 1,743 830 2,250 981 2,328
4.10 308 1,819 395 1,818 480 1,838 592 1,876 717 1,911 762 2,420 910 2,499
4.20 260 2,019 331 2,016 425 2,032 512 2,059 619 2,088 690 2,595 849 2,658
4.30 223 2,219 270 2,218 336 2,226 463 2,239 571 2,267 588 2,767 785 2,842
4.40 194 2,419 202 2,419 282 2,420 377 2,431 495 2,458 544 2,952 714 3,012
4.50 171 2,619 179 2,619 226 2,619 326 2,623 449 2,647 468 3,140 650 3,184
4.60 154 2,819 160 2,819 164 2,819 272 2,824 403 2,836 419 3,324 608 3,367
4.70 139 3,019 146 3,019 150 3,019 - - 355 3,026 375 3,510 568 3,550
4.80 127 3,219 134 3,219 137 3,219 - - 307 3,219 322 3,695 527 3,736
4.90 117 3,419 123 3,419 126 3,419 - - 256 3,419 275 3,878 487 3,919
5.00 109 3,619 115 3,619 121 3,619 - - 202 3,619 215 4,078 445 4,102
5.25 95 4,119 98 4,119 109 4,119 - - 130 4,119 141 4,543 354 4,584
5.50 95 4,619 95 4,619 - - - - 119 4,619 130 5,043 306 5,047
5.75 95 5,119 95 5,119 - - - - 111 5,119 122 5,523 248 5,527
6.00 95 5,619 95 5,619 - - - - 103 5,619 114 6,002 - -
6.25 95 6,119 95 6,119 - - - - 98 6,119 107 6,503 - -
6.50 95 6,619 95 6,619 - - - - 95 6,619 105 6,984 - -
6.75 - - 95 7,119 - - - - 95 7,119 102 7,483 - -
7.00 - - 95 7,619 - - - - 95 7,619 99 7,970 - -
7.25 - - 95 8,119 - - - - 95 8,119 97 8,462 - -
7.50 - - 95 8,619 - - - - 95 8,619 - - - -
7.75 - - 95 9,119 - - - - 95 9,119 - - - -
8.00 - - 95 9,619 - - - - - - - - - -
HCF (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 17,976 444 18,119 444 18,302 454 - - 18,738 725 19,356 1,449 20,204 2,112
42.00 16,977 444 17,117 444 17,326 474 17,572 692 17,812 904 18,486 1,749 19,400 2,407
43.00 15,979 444 16,139 454 16,371 565 16,628 881 16,902 1,152 17,669 2,027 18,631 2,748
44.00 14,981 462 15,147 568 15,413 732 15,704 1,105 15,999 1,411 16,829 2,369 17,863 3,118
45.00 13,982 601 14,171 762 14,469 960 14,792 1,381 15,122 1,706 16,040 2,738 17,105 3,493
46.00 12,983 782 13,200 997 13,538 1,265 13,906 1,698 14,266 2,071 15,258 3,114 16,391 3,933
47.00 11,985 1,026 12,237 1,299 12,619 1,574 13,029 2,068 13,422 2,429 14,498 3,552 15,679 4,376
48.00 11,006 1,359 11,430 1,637 11,726 1,963 12,179 2,476 12,606 2,867 13,776 3,995 14,975 4,823
49.00 10,008 1,724 10,476 2,040 11,016 2,414 11,537 2,939 11,809 3,315 13,032 4,484 14,335 5,344
50.00 9,008 2,146 9,554 2,485 10,153 2,906 10,722 3,447 11,047 3,835 12,361 5,005 13,670 5,862
52.50 6,537 3,354 7,372 3,804 8,124 4,287 8,800 4,782 9,246 5,254 10,725 6,419 12,146 7,271
55.00 4,438 4,923 5,439 5,447 6,336 5,969 7,091 6,400 7,621 6,880 9,231 7,986 10,733 8,803
57.50 2,988 7,249 3,809 7,587 4,797 7,956 5,609 8,298 6,198 8,702 7,884 9,701 9,419 10,472
60.00 1,888 9,787 2,541 9,903 3,519 10,123 4,336 10,361 4,962 10,689 6,718 11,547 8,295 12,288
62.50 1,039 12,294 1,662 12,308 2,505 12,464 3,301 12,639 3,922 12,823 5,682 13,535 7,239 14,168
65.00 609 14,794 1,025 14,794 1,725 14,825 2,448 14,931 3,043 15,064 4,747 15,625 6,271 16,166
67.50 444 17,294 628 17,294 1,175 17,294 1,787 17,320 2,334 17,399 3,934 17,803 5,476 18,254
70.00 444 19,794 454 19,794 754 19,794 1,277 19,794 1,771 19,794 3,284 20,066 4,700 20,414
72.50 444 22,294 444 22,294 492 22,294 928 22,294 1,333 22,294 2,698 22,409 4,081 22,670
75.00 444 24,794 444 24,794 454 24,794 663 24,794 971 24,794 2,199 24,794 3,485 24,973
77.50 444 27,294 444 27,294 444 27,294 474 27,294 721 27,294 1,799 27,294 2,997 27,294
80.00 444 29,794 444 29,794 444 29,794 - - 536 29,794 1,468 29,794 2,555 29,794
82.50 444 32,294 444 32,294 - - - - 464 32,294 1,176 32,294 2,193 32,294
85.00 444 34,794 444 34,794 - - - - 454 34,794 951 34,794 - -
87.50 - - 444 37,294 - - - - 444 37,294 768 37,294 - -
90.00 - - 444 39,794 - - - - 444 39,794 603 39,794 - -
92.50 - - 444 42,294 - - - - 444 42,294 - - - -
95.00 - - 444 44,794 - - - - - - - - - -
HDO (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 6,487 234 6,522 237 6,579 338 - - 6,698 533 6,836 790 7,063 1,027
9.00 6,236 270 6,272 305 6,344 391 6,431 467 6,473 608 6,628 900 6,877 1,125
9.25 5,986 313 6,028 371 6,107 460 6,205 545 6,252 690 6,427 997 6,697 1,232
9.50 5,736 365 5,787 437 5,877 532 5,977 622 6,037 801 6,240 1,095 6,503 1,343
9.75 5,487 423 5,542 522 5,646 616 5,756 712 5,823 897 6,047 1,204 6,337 1,468
10.00 5,237 492 5,306 606 5,415 703 5,543 813 5,611 1,023 5,849 1,353 6,177 1,618
10.50 4,737 655 4,827 799 4,972 909 5,122 1,027 5,212 1,260 5,495 1,601 5,832 1,871
11.00 4,236 851 4,369 1,008 4,540 1,136 4,721 1,259 4,814 1,523 5,146 1,886 5,527 2,160
11.50 3,735 1,074 3,919 1,253 4,134 1,383 4,333 1,517 4,446 1,790 4,828 2,172 5,219 2,427
12.00 3,234 1,310 3,492 1,524 3,740 1,658 3,967 1,801 4,101 2,091 4,508 2,454 4,929 2,752
12.50 2,739 1,575 3,089 1,825 3,374 1,963 3,615 2,123 3,764 2,407 4,224 2,776 4,661 3,050
13.00 2,313 1,883 2,728 2,154 3,039 2,298 3,313 2,468 3,465 2,765 3,943 3,115 4,392 3,383
13.50 1,945 2,239 2,375 2,515 2,720 2,649 3,008 2,830 3,168 3,122 3,673 3,471 4,155 3,741
14.00 1,659 2,637 2,056 2,901 2,425 3,046 2,730 3,238 2,898 3,509 3,432 3,827 3,917 4,092
14.50 1,386 3,130 1,779 3,305 2,160 3,475 2,467 3,629 2,647 3,892 3,199 4,214 3,693 4,459
15.00 1,148 3,640 1,537 3,757 1,900 3,902 2,236 4,050 2,443 4,302 2,996 4,599 3,492 4,852
15.50 944 4,149 1,323 4,220 1,673 4,344 2,001 4,469 2,215 4,708 2,806 5,002 3,329 5,238
16.00 756 4,659 1,132 4,698 1,467 4,797 1,799 4,909 2,021 5,139 2,596 5,419 3,142 5,630
16.50 606 5,163 952 5,180 1,285 5,259 1,606 5,356 1,830 5,568 2,443 5,825 2,960 6,047
17.00 467 5,663 812 5,669 1,116 5,731 1,423 5,812 1,633 6,011 2,242 6,247 2,763 6,462
17.50 385 6,163 687 6,162 958 6,203 1,265 6,276 1,482 6,455 2,069 6,684 2,595 6,876
18.00 321 6,663 582 6,657 834 6,692 - - 1,347 6,907 1,935 7,118 2,425 7,302
18.50 272 7,163 476 7,157 725 7,175 - - 1,207 7,362 1,802 7,562 2,308 7,738
19.00 234 7,663 391 7,659 614 7,667 - - 1,101 7,826 1,654 8,014 2,178 8,182
19.50 204 8,163 332 8,163 - - - - 987 8,292 1,544 8,468 2,047 8,614
20.00 204 8,663 276 8,663 - - - - 894 8,762 1,443 8,916 1,917 9,064
21.00 204 9,663 204 9,663 - - - - 716 9,716 1,225 9,846 - -
22.00 204 10,663 204 10,663 - - - - 593 10,681 1,075 10,778 - -
23.00 204 11,663 204 11,663 - - - - 464 11,666 913 11,729 - -
24.00 204 12,663 204 12,663 - - - - 395 12,663 797 12,696 - -
25.00 204 13,663 204 13,663 - - - - 293 13,663 666 13,674 - -
26.00 204 14,663 204 14,663 - - - - 243 14,663 584 14,663 - -
27.00 204 15,663 204 15,663 - - - - 224 15,663 498 15,663 - -
28.00 204 16,663 204 16,663 - - - - 214 16,663 427 16,663 - -
29.00 204 17,663 204 17,663 - - - - 204 17,663 369 17,663 - -
30.00 - - 204 18,663 - - - - 204 18,663 320 18,663 - -
31.00 - - 204 19,663 - - - - 204 19,663 285 19,663 - -
32.00 - - 204 20,663 - - - - 204 20,663 - - - -
33.00 - - 204 21,663 - - - - 204 21,663 - - - -
HEH (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 10,828 156 - - - - 10,914 156 10,917 156 - -
28.00 10,284 156 10,330 156 - - - - 10,420 156 10,423 156 - -
29.00 9,784 156 9,833 156 - - - - 9,928 156 9,934 156 - -
30.00 9,285 156 9,335 156 - - - - 9,433 156 9,438 156 - -
31.00 8,785 156 8,838 156 - - - - 8,938 156 8,943 156 8,947 161
32.00 8,287 156 8,340 156 - - - - 8,443 156 8,448 161 8,452 166
33.00 7,788 156 7,843 156 - - - - 7,948 156 7,952 166 7,957 209
34.00 7,288 156 7,344 156 7,410 156 - - 7,454 156 7,457 208 7,461 275
35.00 6,789 156 6,848 156 6,915 156 - - 6,963 161 6,969 292 6,976 380
36.00 6,289 156 6,349 156 6,420 156 6,470 178 6,468 211 6,474 395 6,481 497
37.00 5,790 156 5,852 156 5,925 156 5,975 281 5,973 313 5,987 529 6,003 645
38.00 5,292 164 5,354 164 5,434 160 5,485 407 5,488 446 5,508 690 5,532 806
39.00 4,793 232 4,858 229 4,943 265 5,003 562 5,000 610 5,037 884 5,077 1,023
40.00 4,293 333 4,362 346 4,456 387 4,521 755 4,523 803 4,575 1,098 4,642 1,228
41.00 3,793 478 3,868 506 3,976 546 4,046 984 4,054 1,052 4,128 1,350 4,225 1,478
42.00 3,294 666 3,384 705 3,530 748 3,589 1,244 3,594 1,338 3,703 1,631 3,828 1,778
43.00 2,797 871 2,907 937 3,071 990 3,158 1,573 3,160 1,658 3,300 1,936 3,458 2,046
44.00 2,286 1,098 2,437 1,206 2,627 1,269 2,726 1,917 2,736 2,010 2,918 2,263 3,104 2,373
45.00 1,769 1,376 1,993 1,514 2,216 1,583 2,317 2,301 2,351 2,377 2,529 2,658 2,756 2,760
46.00 1,399 1,726 1,606 1,860 1,821 1,920 1,954 2,722 1,977 2,793 2,242 2,998 2,493 3,083
47.00 1,125 2,240 1,298 2,267 1,486 2,337 1,620 3,162 1,642 3,213 1,947 3,390 2,226 3,470
48.00 893 2,755 1,043 2,761 1,192 2,803 1,316 3,605 1,349 3,654 1,684 3,804 1,976 3,867
49.00 684 3,263 815 3,253 951 3,260 1,061 4,066 1,092 4,107 1,438 4,230 1,755 4,289
50.00 507 3,763 621 3,763 748 3,758 832 4,535 872 4,569 1,237 4,673 1,548 4,718
52.50 237 5,013 282 5,013 375 5,013 441 5,738 463 5,757 817 5,812 1,121 5,839
55.00 156 6,263 156 6,263 177 6,263 224 6,962 219 6,969 523 6,994 790 7,014
57.50 156 7,513 156 7,513 156 7,513 156 8,192 156 8,199 330 8,209 542 8,213
60.00 156 8,763 156 8,763 156 8,763 156 9,428 156 9,434 208 9,430 372 9,431
62.50 156 10,013 156 10,013 156 10,013 156 10,662 156 10,669 161 10,665 237 10,665
65.00 156 11,263 156 11,263 156 11,263 156 11,897 156 11,905 156 11,900 166 11,900
HEX (應用日期 : 15/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - 13,984 260 - - 13,984 260 - - - -
132.50 - - - - 13,735 260 - - 13,735 260 - - - -
135.00 - - - - 13,485 260 - - 13,487 260 - - - -
137.50 - - - - 13,236 260 - - 13,236 260 - - - -
140.00 - - - - 12,986 260 - - 12,987 261 - - - -
142.50 - - - - 12,737 260 - - 12,739 262 - - - -
145.00 - - - - 12,488 260 - - 12,487 263 - - - -
147.50 - - - - 12,238 260 - - 12,239 264 - - - -
150.00 - - - - 11,989 260 - - 11,991 265 - - - -
152.50 - - - - 11,740 260 - - 11,739 268 - - - -
155.00 - - - - 11,490 260 - - 11,491 270 - - - -
157.50 - - - - 11,241 260 - - 11,243 273 - - - -
160.00 - - - - 10,992 261 - - 10,991 278 - - - -
162.50 - - - - 10,742 262 - - 10,743 282 - - - -
165.00 - - - - 10,493 263 - - 10,495 306 - - - -
167.50 - - - - 10,244 265 - - 10,248 357 - - - -
170.00 - - - - 9,994 267 - - 10,004 400 - - - -
172.50 - - - - 9,745 270 - - 9,761 454 - - - -
175.00 - - - - 9,496 290 - - 9,515 518 - - - -
177.50 - - - - 9,247 339 - - 9,279 577 - - - -
180.00 8,979 260 8,998 320 8,999 389 - - 9,040 639 9,384 1,041 9,768 1,333
182.50 8,729 260 8,749 374 8,750 443 - - 8,802 717 9,180 1,119 9,576 1,432
185.00 8,479 261 8,500 429 8,502 508 8,530 686 8,570 791 8,974 1,217 9,386 1,526
187.50 8,230 304 8,251 491 8,257 574 8,289 759 8,343 871 8,768 1,315 9,197 1,622
190.00 7,980 353 8,003 559 8,008 643 8,054 835 8,115 954 8,563 1,413 9,007 1,720
192.50 7,731 407 7,755 631 7,765 720 7,820 917 7,889 1,049 8,370 1,508 8,816 1,835
195.00 7,480 483 7,507 711 7,520 800 7,586 1,010 7,671 1,148 8,177 1,611 8,629 1,949
197.50 7,231 558 7,259 793 7,279 885 7,355 1,104 7,457 1,247 7,984 1,751 8,454 2,092
200.00 6,982 643 7,012 883 7,038 977 7,131 1,198 7,241 1,348 7,787 1,867 8,280 2,210
205.00 6,482 818 6,522 1,073 6,564 1,176 6,686 1,419 6,824 1,587 7,419 2,105 7,925 2,446
210.00 5,983 1,009 6,035 1,286 6,100 1,396 6,253 1,636 6,420 1,825 7,058 2,367 7,577 2,722
215.00 5,484 1,214 5,556 1,519 5,646 1,638 5,836 1,896 6,029 2,101 6,693 2,645 7,260 2,996
220.00 4,986 1,429 5,085 1,766 5,215 1,896 5,432 2,145 5,654 2,366 6,366 2,917 6,933 3,270
225.00 4,484 1,659 4,637 2,035 4,822 2,199 5,055 2,453 5,284 2,663 6,034 3,235 6,613 3,588
230.00 4,002 1,903 4,185 2,328 4,387 2,514 4,680 2,752 4,949 2,970 5,710 3,548 6,325 3,897
235.00 3,489 2,172 3,756 2,641 4,012 2,866 4,304 3,103 4,586 3,297 5,331 3,866 5,939 4,211
240.00 3,004 2,471 3,342 2,977 3,645 3,237 3,981 3,444 4,313 3,645 5,041 4,221 5,654 4,553
245.00 2,647 2,814 2,950 3,380 3,328 3,622 3,639 3,823 3,995 4,007 4,751 4,570 5,394 4,902
250.00 2,327 3,188 2,604 3,812 2,977 4,032 3,338 4,212 3,704 4,391 4,501 4,923 5,147 5,253
255.00 2,048 3,695 2,298 4,256 2,694 4,460 3,077 4,632 3,423 4,777 4,238 5,313 4,893 5,609
260.00 1,798 4,203 2,034 4,719 2,434 4,894 2,803 5,047 3,166 5,203 3,985 5,700 4,652 6,000
265.00 1,564 4,713 1,793 5,189 2,181 5,329 2,579 5,480 2,933 5,613 3,767 6,000 4,455 6,301
270.00 1,346 5,221 1,567 5,662 1,937 5,784 2,334 5,919 2,705 6,036 3,544 6,406 4,243 6,686
275.00 1,146 5,728 1,365 6,142 1,722 6,238 2,148 6,362 2,485 6,470 3,318 6,815 4,034 7,081
280.00 960 6,231 1,182 6,622 1,513 6,705 1,961 6,818 2,289 6,905 3,126 7,224 3,841 7,496
285.00 794 6,732 1,016 7,110 1,339 7,174 1,777 7,277 2,081 7,355 2,942 7,646 3,667 7,910
290.00 643 7,232 870 7,597 1,164 7,651 1,622 7,741 1,911 7,810 2,757 8,079 3,496 8,324
295.00 508 7,732 743 8,088 1,029 8,130 1,459 8,214 1,750 8,265 2,573 8,513 3,324 8,741
300.00 403 8,232 627 8,581 887 8,615 1,328 8,684 1,583 8,734 2,424 8,948 3,156 9,180
310.00 260 9,232 445 9,570 668 9,590 1,082 9,645 1,323 9,673 2,143 9,853 2,918 10,057
320.00 260 10,232 309 10,562 495 10,573 887 10,614 1,090 10,633 1,883 10,768 2,639 10,948
330.00 260 11,232 268 11,557 363 11,562 717 11,592 893 11,603 1,635 11,707 2,393 11,865
340.00 260 12,232 263 12,553 273 12,556 581 12,577 734 12,586 1,429 12,656 2,182 12,790
350.00 260 13,232 261 13,549 267 13,552 476 13,564 588 13,571 1,238 13,620 1,929 13,729
360.00 260 14,232 260 14,546 263 14,549 375 14,556 485 14,563 1,073 14,594 1,795 14,684
370.00 260 15,232 260 15,543 261 15,546 313 15,551 385 15,559 934 15,579 1,634 15,646
380.00 260 16,232 260 16,540 - - - - 315 16,552 798 16,573 1,448 16,614
390.00 260 17,232 260 17,537 - - - - 275 17,549 701 17,570 - -
400.00 260 18,232 260 18,535 - - - - 270 18,546 598 18,567 - -
410.00 260 19,232 260 19,532 - - - - 267 19,543 517 19,563 - -
420.00 - - 260 20,530 - - - - 264 20,542 456 20,562 - -
430.00 - - 260 21,527 - - - - 263 21,539 384 21,559 - -
440.00 - - 260 22,524 - - - - 261 22,536 - - - -
450.00 - - 260 23,521 - - - - 260 23,533 - - - -
460.00 - - 260 24,519 - - - - 260 24,531 - - - -
470.00 - - 260 25,516 - - - - 260 25,530 - - - -
480.00 - - 260 26,515 - - - - 260 26,527 - - - -
490.00 - - 260 27,512 - - - - 260 27,522 - - - -
500.00 - - 260 28,510 - - - - 260 28,522 - - - -
510.00 - - 260 29,507 - - - - 260 29,519 - - - -
520.00 - - 260 30,504 - - - - 260 30,516 - - - -
530.00 - - 260 31,502 - - - - 260 31,514 - - - -
540.00 - - 260 32,499 - - - - 260 32,511 - - - -
550.00 - - 260 33,496 - - - - 260 33,508 - - - -
|
|