|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 25,904 445 26,058 445 26,229 445 - - 26,495 445 26,928 498 27,379 649
7.75 24,656 445 24,805 445 24,970 445 25,147 445 25,204 445 25,784 548 26,208 689
8.00 23,409 445 23,552 445 23,694 445 23,870 445 24,074 451 24,401 599 25,032 976
8.25 22,162 445 22,294 445 22,459 445 22,609 445 22,778 498 23,306 648 23,862 1,229
8.50 20,914 445 21,052 445 21,222 445 21,465 488 21,653 550 22,170 701 22,818 1,593
8.75 19,666 445 19,810 445 20,037 458 20,190 539 20,374 596 21,144 981 21,742 1,804
9.00 18,418 445 18,568 445 18,772 507 18,904 583 19,235 656 19,981 1,248 20,672 2,242
9.25 17,171 445 17,367 445 17,500 552 17,789 653 18,079 921 18,911 1,474 19,669 2,550
9.50 15,924 445 16,116 480 16,367 625 16,635 928 16,918 1,188 17,905 1,845 18,648 3,034
9.75 14,681 491 14,864 551 15,112 699 15,471 1,183 15,828 1,438 16,879 2,268 17,678 3,488
10.00 13,444 617 13,599 625 13,949 1,008 14,302 1,456 14,723 1,796 15,841 2,717 16,719 4,004
10.50 10,933 1,044 11,236 1,223 11,705 1,820 12,129 2,282 12,599 2,664 13,848 3,720 14,667 5,167
11.00 8,437 1,867 8,939 2,156 9,541 2,821 10,090 3,445 10,570 3,855 11,957 4,923 13,002 6,465
11.50 6,002 3,067 6,817 3,573 7,585 4,278 8,270 4,854 8,828 5,278 10,430 6,317 11,500 7,903
12.00 3,952 4,665 4,942 5,401 5,884 5,985 6,645 6,535 7,249 6,876 8,949 7,891 10,138 9,482
12.50 2,517 7,053 3,419 7,497 4,426 7,960 5,231 8,374 5,897 8,698 7,669 9,604 8,888 11,190
13.00 1,483 9,554 2,180 9,817 3,239 10,145 4,026 10,439 4,708 10,716 6,510 11,520 7,737 12,967
13.50 923 12,050 1,374 12,050 2,315 12,203 3,129 12,469 3,740 12,616 5,438 13,546 6,674 14,869
14.00 624 14,550 782 14,550 1,603 14,550 2,325 14,550 2,920 14,851 4,540 15,327 5,824 16,501
14.50 458 17,050 647 17,050 1,100 17,050 1,778 17,050 2,205 17,050 3,798 17,549 5,003 18,495
15.00 445 19,550 554 19,550 749 19,550 1,332 19,550 1,648 19,550 3,175 19,550 4,331 20,520
15.50 445 22,050 487 22,050 659 22,050 1,034 22,050 1,357 22,050 2,609 22,050 3,678 22,050
16.00 445 24,550 445 24,550 591 24,550 718 24,550 1,068 24,550 2,110 24,550 3,129 24,550
16.50 445 27,050 445 27,050 536 27,050 652 27,050 752 27,050 1,704 27,050 2,677 27,050
17.00 445 29,550 445 29,550 494 29,550 600 29,550 689 29,550 1,438 29,550 2,183 29,550
17.50 445 32,050 445 32,050 458 32,050 556 32,050 639 32,050 898 32,050 1,799 32,050
18.00 445 34,550 445 34,550 445 34,550 519 34,550 597 34,550 837 34,550 1,526 34,550
18.50 445 37,050 445 37,050 - - - - 562 37,050 785 37,050 1,246 37,050
19.00 445 39,550 445 39,550 - - - - 531 39,550 741 39,550 - -
19.50 - - 445 42,050 - - - - 504 42,050 703 42,050 - -
20.00 - - 445 44,550 - - - - 480 44,550 - - - -
21.00 - - 445 49,550 - - - - - - - - - -
22.00 - - 445 54,550 - - - - - - - - - -
AAC (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 13,677 252 - - - - 13,775 252 13,781 252 - -
7.25 - - 13,429 252 - - - - 13,533 252 13,541 252 - -
7.50 - - 13,180 252 - - - - 13,291 252 13,299 252 - -
7.75 - - 12,930 252 - - - - 13,041 252 13,050 252 - -
8.00 - - 12,681 252 - - - - 12,807 252 12,817 262 - -
8.25 - - 12,466 252 - - - - 12,557 252 12,567 272 - -
8.50 - - 12,293 252 - - - - 12,496 252 12,519 282 - -
8.75 - - 12,043 252 - - - - 12,084 252 12,099 292 - -
9.00 - - 11,692 252 - - - - 11,994 252 12,017 302 - -
9.25 - - 11,443 252 - - - - 11,744 252 11,766 322 - -
9.50 - - 11,296 252 - - - - 11,492 262 11,516 332 - -
9.75 11,027 252 11,080 252 - - - - 11,241 272 11,265 352 - -
10.00 10,770 252 10,822 252 - - - - 10,990 282 11,087 374 - -
10.50 10,258 252 10,310 252 - - - - 10,498 302 10,652 465 - -
11.00 9,742 252 9,821 252 - - - - 9,880 344 10,211 590 - -
11.50 9,232 252 9,283 252 - - - - 9,339 447 9,774 720 - -
12.00 8,659 252 8,712 266 8,858 320 8,980 441 8,990 550 9,330 880 9,564 1,118
12.50 8,160 277 8,211 351 8,369 439 8,394 560 8,401 687 8,907 1,045 9,262 1,315
13.00 7,668 353 7,709 446 7,899 554 7,927 695 7,951 847 8,504 1,244 8,876 1,511
13.50 7,161 450 7,210 590 7,340 705 7,567 867 7,582 1,028 8,092 1,444 8,521 1,721
14.00 6,663 572 6,724 735 6,880 871 6,972 1,040 7,072 1,216 7,716 1,671 8,145 2,002
14.50 6,161 726 6,239 924 6,416 1,064 6,610 1,250 6,817 1,430 7,333 1,913 7,688 2,242
15.00 5,667 916 5,842 1,125 5,977 1,277 6,189 1,474 6,244 1,669 6,955 2,162 7,344 2,521
15.50 5,162 1,121 5,379 1,356 5,529 1,517 5,785 1,712 5,847 1,902 6,597 2,444 7,005 2,749
16.00 4,658 1,343 4,926 1,589 5,100 1,769 5,403 1,968 5,482 2,162 6,246 2,665 6,673 3,071
16.50 4,149 1,579 4,443 1,879 4,743 2,056 5,032 2,266 5,238 2,485 5,905 3,028 6,364 3,364
17.00 3,647 1,844 4,035 2,170 4,365 2,358 4,665 2,536 4,884 2,812 5,578 3,310 6,058 3,648
17.50 3,168 2,134 3,624 2,476 3,905 2,669 4,323 2,842 4,529 3,038 5,263 3,602 5,766 3,950
18.00 2,790 2,448 3,253 2,815 3,642 2,994 3,978 3,170 4,250 3,395 5,008 3,982 5,473 4,205
18.50 2,454 2,797 2,935 3,170 3,269 3,349 3,670 3,510 4,000 3,731 4,714 4,301 5,303 4,622
19.00 2,135 3,189 2,641 3,544 3,009 3,713 3,341 3,891 3,712 4,108 4,398 4,562 5,081 5,015
19.50 1,856 3,649 2,364 3,923 2,730 4,098 3,107 4,281 3,409 4,531 4,152 5,014 4,797 5,372
20.00 1,601 4,171 2,113 4,387 2,461 4,543 2,854 4,715 3,138 4,922 3,910 5,391 4,550 5,608
21.00 1,167 5,186 1,658 5,259 1,984 5,389 2,376 5,607 2,663 5,766 3,506 6,166 4,137 6,358
22.00 822 6,199 1,264 6,254 1,596 6,360 1,977 6,501 2,278 6,637 3,146 6,871 3,744 7,131
23.00 539 7,193 985 7,234 1,279 7,303 1,632 7,334 1,937 7,472 2,829 7,690 3,421 7,938
24.00 391 8,194 739 8,225 1,014 8,263 1,337 8,273 1,640 8,363 2,469 8,546 3,096 8,760
25.00 295 9,198 549 9,215 793 9,222 1,091 9,236 1,383 9,308 2,209 9,602 2,823 9,635
26.00 252 10,203 407 10,199 621 10,194 881 10,198 1,186 10,271 1,958 10,331 2,580 10,467
27.00 252 11,203 296 11,203 489 11,203 701 11,203 1,018 11,348 1,755 11,465 2,355 11,483
28.00 252 12,203 262 12,203 381 12,203 - - 840 12,210 1,515 12,400 2,124 12,433
29.00 252 13,203 252 13,203 298 13,203 - - 720 13,200 1,376 13,363 1,951 13,378
30.00 252 14,203 252 14,203 272 14,203 - - 590 14,199 1,220 14,340 1,770 14,567
31.00 252 15,203 252 15,247 262 15,255 - - 511 15,266 1,070 15,387 1,612 15,396
32.00 252 16,319 252 16,373 252 16,388 - - 423 16,419 962 16,437 1,457 16,484
33.00 252 17,337 252 17,395 - - - - 363 17,443 843 17,462 1,321 17,477
34.00 252 18,230 252 18,416 - - - - 312 18,468 744 18,487 - -
35.00 252 19,364 252 19,426 - - - - 292 19,494 666 19,511 - -
ACC (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,027 67 3,045 67 3,071 67 3,108 72 3,107 179 3,108 345 3,117 467
11.50 2,777 67 2,799 67 2,828 67 2,871 113 2,869 252 2,872 436 2,881 566
12.00 2,527 67 2,549 67 2,590 100 2,638 164 2,634 347 2,641 543 2,662 682
12.50 2,277 72 2,309 88 2,355 155 2,415 222 2,412 459 2,420 661 2,459 803
13.00 2,029 102 2,066 138 2,129 218 2,200 306 2,196 579 2,206 795 2,258 937
13.50 1,779 148 1,831 208 1,909 308 1,996 401 1,992 715 2,005 931 2,072 1,081
14.00 1,538 226 1,626 299 1,725 407 1,829 514 1,826 867 1,845 1,082 1,899 1,229
14.50 1,287 323 1,407 414 1,519 535 1,635 646 1,629 1,037 1,658 1,247 1,740 1,385
15.00 1,040 447 1,199 558 1,333 674 1,458 787 1,451 1,216 1,482 1,417 1,595 1,557
15.50 804 592 1,007 714 1,154 826 1,289 928 1,284 1,405 1,317 1,596 1,461 1,726
16.00 624 760 835 888 989 984 1,126 1,092 1,118 1,578 1,183 1,750 1,361 1,880
16.50 474 985 672 1,085 838 1,170 979 1,261 975 1,813 1,040 1,976 1,221 2,100
17.00 351 1,237 534 1,293 703 1,366 847 1,449 840 2,023 921 2,174 1,123 2,288
17.50 257 1,487 414 1,533 585 1,596 732 1,665 727 2,243 819 2,381 1,025 2,490
18.00 173 1,739 327 1,763 482 1,810 634 1,872 631 2,466 730 2,593 936 2,690
18.50 127 1,989 255 2,002 397 2,038 544 2,086 540 2,693 643 2,808 860 2,903
19.00 96 2,239 193 2,243 326 2,267 465 2,311 462 2,925 573 3,026 782 3,116
19.50 76 2,489 137 2,489 270 2,505 399 2,535 400 3,160 504 3,252 719 3,327
20.00 67 2,739 92 2,739 211 2,746 332 2,768 331 3,400 447 3,477 657 3,547
21.00 67 3,239 67 3,239 135 3,239 236 3,239 236 3,876 352 3,940 552 3,994
22.00 67 3,739 67 3,739 87 3,739 169 3,739 170 4,364 275 4,406 462 4,455
23.00 67 4,239 67 4,239 67 4,239 - - 67 4,852 214 4,888 380 4,916
24.00 67 4,739 67 4,739 67 4,739 - - 67 5,338 159 5,366 315 5,390
25.00 67 5,239 67 5,239 67 5,239 - - 67 5,834 135 5,855 263 5,868
26.00 67 5,739 67 5,739 - - - - 67 6,324 91 6,341 225 6,354
27.00 67 6,239 67 6,239 - - - - 67 6,818 67 6,826 - -
28.00 67 6,739 67 6,739 - - - - 67 7,313 67 7,323 - -
29.00 - - 67 7,239 - - - - 67 7,809 67 7,820 - -
30.00 - - 67 7,739 - - - - 67 8,299 67 8,304 - -
31.00 - - 67 8,239 - - - - 67 8,793 67 8,802 - -
32.00 - - 67 8,739 - - - - 67 9,288 67 9,298 - -
33.00 - - 67 9,239 - - - - - - - - - -
34.00 - - 67 9,739 - - - - - - - - - -
35.00 - - 67 10,239 - - - - - - - - - -
36.00 - - 67 10,739 - - - - - - - - - -
37.00 - - 67 11,239 - - - - - - - - - -
38.00 - - 67 11,739 - - - - - - - - - -
39.00 - - 67 12,239 - - - - - - - - - -
40.00 - - 67 12,739 - - - - - - - - - -
AIA (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 27,253 599 27,397 599 27,561 599 27,710 619 27,739 669 27,826 1,099 28,248 1,691
43.00 26,253 599 26,397 599 26,573 599 26,735 629 26,764 793 26,887 1,263 27,390 1,921
44.00 25,255 599 25,407 599 25,601 609 25,763 649 25,809 943 25,960 1,514 26,532 2,194
45.00 24,255 599 24,417 599 24,626 619 24,800 756 24,844 1,136 25,062 1,753 25,727 2,492
46.00 23,257 599 23,417 599 23,649 629 23,837 946 23,900 1,337 24,168 2,031 24,907 2,806
47.00 22,259 599 22,436 609 22,671 639 22,886 1,139 22,969 1,582 23,275 2,344 24,097 3,121
48.00 21,260 599 21,445 619 21,704 772 21,939 1,391 22,042 1,851 22,426 2,654 23,324 3,501
49.00 20,261 599 20,462 792 20,745 950 21,005 1,650 21,118 2,141 21,581 3,025 22,569 3,891
50.00 19,262 712 19,484 973 19,803 1,152 20,085 1,940 20,215 2,451 20,749 3,407 21,802 4,268
52.50 16,798 1,216 17,058 1,601 17,466 1,846 17,824 2,822 18,004 3,316 18,749 4,471 20,004 5,408
55.00 14,299 2,056 14,794 2,430 15,224 2,773 15,657 3,834 15,901 4,394 16,904 5,677 18,275 6,655
57.50 11,786 3,061 12,466 3,491 13,233 3,899 13,821 5,111 14,136 5,670 15,434 6,852 16,889 7,771
60.00 9,303 4,227 10,222 4,794 11,184 5,322 11,868 6,580 12,247 7,137 13,756 8,343 15,285 9,256
62.50 6,867 5,627 8,234 6,325 9,331 6,952 10,065 8,221 10,512 8,743 12,183 9,948 13,814 10,845
65.00 5,223 7,488 6,438 8,194 7,631 8,804 8,423 10,019 8,912 10,486 10,758 11,727 12,404 12,618
67.50 3,901 10,037 4,889 10,369 6,200 10,845 7,013 11,990 7,562 12,416 9,391 13,406 11,084 14,384
70.00 2,811 12,570 3,651 12,731 4,987 13,041 5,776 14,060 6,379 14,503 8,136 15,468 9,893 16,250
72.50 1,929 15,093 2,701 15,154 3,967 15,417 4,727 16,439 5,369 16,767 7,194 17,455 9,123 18,224
75.00 1,248 17,593 1,953 17,601 3,125 17,767 3,838 18,676 4,489 18,981 6,147 19,520 8,151 20,219
77.50 789 20,093 1,367 20,089 2,454 20,173 3,100 20,958 3,727 21,229 5,262 21,641 7,259 22,309
80.00 599 22,593 964 22,593 1,912 22,616 2,487 23,307 3,088 23,519 4,443 23,817 6,443 24,430
82.50 599 25,093 645 25,093 1,478 25,093 1,974 25,666 2,570 25,862 3,719 26,069 5,696 26,613
85.00 599 27,593 609 27,593 1,151 27,593 1,577 28,053 2,113 28,220 3,105 28,355 5,046 28,842
87.50 599 30,093 599 30,093 886 30,093 1,243 30,469 1,755 30,608 2,552 30,730 4,412 31,104
90.00 599 32,593 599 32,593 695 32,593 971 32,894 1,454 33,007 2,109 33,108 3,924 33,407
92.50 599 35,093 599 35,093 639 35,093 753 35,329 1,209 35,427 1,683 35,514 3,401 35,733
95.00 599 37,593 599 37,593 619 37,593 - - 984 37,853 1,356 37,928 3,003 38,103
97.50 599 40,093 599 40,093 609 40,093 - - 837 40,300 1,075 40,358 2,617 40,474
100.00 599 42,593 599 42,593 - - - - 681 42,737 922 42,792 2,276 42,861
102.50 599 45,093 599 45,093 - - - - 639 45,193 753 45,239 - -
105.00 599 47,593 599 47,593 - - - - 629 47,593 661 47,593 - -
107.50 - - 599 50,093 - - - - 619 50,093 - - - -
110.00 - - 599 52,593 - - - - 609 52,593 - - - -
112.50 - - 599 55,093 - - - - 599 55,093 - - - -
115.00 - - 599 57,593 - - - - - - - - - -
117.50 - - 599 60,093 - - - - - - - - - -
AIR (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,598 139 2,619 141 2,656 139 2,711 204 2,770 280 2,938 447 3,092 564
3.30 2,395 166 2,419 167 2,468 230 2,526 287 2,600 356 2,791 513 2,948 656
3.40 2,194 200 2,227 200 2,280 284 2,355 339 2,432 432 2,624 608 2,822 745
3.50 1,994 246 2,036 298 2,106 342 2,183 416 2,279 529 2,476 699 2,675 828
3.60 1,794 304 1,854 365 1,930 424 2,026 520 2,124 601 2,344 787 2,547 921
3.70 1,594 375 1,684 456 1,783 525 1,884 619 1,970 699 2,212 901 2,418 1,026
3.80 1,394 477 1,502 564 1,621 627 1,726 720 1,831 812 2,079 1,005 2,287 1,132
3.90 1,195 569 1,331 672 1,457 730 1,565 840 1,691 932 1,944 1,101 2,175 1,260
4.00 997 685 1,157 796 1,306 866 1,438 954 1,550 1,042 1,828 1,245 2,063 1,345
4.10 858 813 1,011 921 1,154 992 1,310 1,097 1,406 1,181 1,711 1,372 1,968 1,489
4.20 718 965 868 1,073 1,017 1,150 1,181 1,228 1,321 1,325 1,613 1,498 1,855 1,630
4.30 604 1,133 748 1,225 897 1,305 1,049 1,383 1,194 1,477 1,514 1,659 1,759 1,773
4.40 502 1,334 664 1,398 798 1,465 936 1,533 1,086 1,622 1,371 1,783 1,665 1,914
4.50 417 1,536 563 1,575 698 1,633 842 1,699 998 1,770 1,291 1,926 1,567 2,049
4.60 333 1,738 481 1,762 623 1,801 748 1,865 910 1,947 1,210 2,086 1,449 2,191
4.70 280 1,944 399 1,950 547 1,986 677 2,043 821 2,107 1,129 2,241 1,370 2,350
4.80 238 2,144 342 2,146 468 2,167 605 2,220 754 2,270 1,069 2,399 1,314 2,499
4.90 206 2,344 286 2,343 388 2,359 533 2,399 688 2,446 986 2,558 1,235 2,655
5.00 180 2,544 230 2,543 340 2,552 489 2,578 621 2,620 925 2,726 1,179 2,830
5.25 137 3,044 145 3,044 234 3,044 330 3,058 476 3,086 773 3,158 1,013 3,235
5.50 110 3,544 117 3,544 121 3,544 231 3,544 358 3,563 643 3,618 868 3,676
5.75 97 4,044 99 4,044 105 4,044 170 4,044 267 4,044 507 4,074 742 4,131
6.00 97 4,544 97 4,544 97 4,544 106 4,544 214 4,544 428 4,559 644 4,582
6.25 97 5,044 97 5,044 97 5,044 - - 159 5,044 348 5,044 541 5,067
6.50 97 5,544 97 5,544 97 5,544 - - 99 5,544 300 5,544 467 5,544
6.75 97 6,044 97 6,044 97 6,044 - - 97 6,044 212 6,044 390 6,044
7.00 97 6,544 97 6,544 97 6,544 - - 97 6,544 161 6,544 346 6,544
7.25 97 7,044 97 7,044 - - - - 97 7,044 102 7,044 300 7,044
7.50 97 7,544 97 7,544 - - - - 97 7,544 98 7,544 255 7,544
7.75 97 8,044 97 8,044 - - - - 97 8,044 97 8,044 - -
8.00 - - 97 8,544 - - - - 97 8,544 97 8,544 - -
8.25 - - 97 9,044 - - - - 97 9,044 97 9,044 - -
8.50 - - 97 9,544 - - - - 97 9,544 - - - -
8.75 - - 97 10,044 - - - - 97 10,044 - - - -
9.00 - - 97 10,544 - - - - - - - - - -
9.25 - - 97 11,044 - - - - - - - - - -
9.50 - - 97 11,544 - - - - - - - - - -
9.75 - - 97 12,044 - - - - - - - - - -
10.00 - - 97 12,544 - - - - - - - - - -
ALB (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 27,476 431 - - - - - - - - - -
26.00 - - 26,978 431 - - - - - - - - - -
27.00 - - 26,481 431 - - - - - - - - - -
28.00 - - 25,983 431 - - - - - - - - - -
29.00 - - 25,485 431 - - - - - - - - - -
30.00 - - 24,988 431 - - - - - - - - - -
31.00 - - 24,490 431 - - - - - - - - - -
32.00 - - 23,993 431 - - - - - - - - - -
33.00 - - 23,495 431 - - - - - - - - - -
34.00 - - 22,997 431 - - - - - - - - - -
35.00 - - 22,500 431 - - - - - - - - - -
36.00 - - 22,002 431 - - - - - - - - - -
37.00 - - 21,503 431 - - - - - - - - - -
38.00 - - 21,007 431 - - - - - - - - - -
39.00 - - 20,508 431 - - - - - - - - - -
40.00 - - 20,011 431 - - - - - - - - - -
41.00 - - 19,513 431 - - - - - - - - - -
42.00 - - 19,016 431 - - - - - - - - - -
43.00 - - 18,518 431 - - - - - - - - - -
44.00 - - 18,021 431 - - - - - - - - - -
45.00 - - 17,522 431 - - - - - - - - - -
46.00 - - 17,026 431 - - - - - - - - - -
47.00 16,450 431 16,527 431 16,621 431 - - 16,825 496 17,238 792 17,664 1,261
48.00 15,951 431 16,030 431 16,127 436 - - 16,347 552 16,786 905 17,230 1,392
49.00 15,451 431 15,532 431 15,633 441 15,749 528 15,867 649 16,339 1,018 16,810 1,540
50.00 14,951 431 15,034 431 15,139 449 15,265 623 15,390 743 15,893 1,166 16,401 1,719
52.50 13,703 515 13,791 559 13,910 707 14,063 910 14,215 1,058 14,808 1,556 15,373 2,167
55.00 12,454 768 12,548 861 12,689 1,037 12,880 1,269 13,162 1,434 13,757 2,004 14,404 2,635
57.50 11,207 1,130 11,309 1,256 11,481 1,445 11,724 1,705 11,948 1,882 12,741 2,508 13,526 3,210
60.00 9,957 1,589 10,074 1,734 10,299 1,934 10,603 2,214 10,970 2,405 11,792 3,084 12,560 3,801
62.50 8,723 2,103 8,865 2,270 9,147 2,505 9,526 2,805 9,834 3,001 10,844 3,742 11,704 4,472
65.00 7,443 2,644 7,669 2,896 8,080 3,146 8,556 3,454 8,894 3,678 9,950 4,426 10,890 5,175
67.50 6,159 3,251 6,515 3,602 7,018 3,866 7,572 4,174 7,902 4,395 9,112 5,199 10,112 5,928
70.00 4,922 3,974 5,499 4,393 6,039 4,671 6,684 4,981 7,007 5,199 8,303 5,973 9,334 6,686
72.50 4,066 4,870 4,659 5,290 5,140 5,555 5,815 5,841 6,241 6,054 7,562 6,823 8,645 7,507
75.00 3,350 6,020 3,914 6,288 4,401 6,526 5,051 6,793 5,483 6,991 6,859 7,739 7,999 8,350
77.50 2,725 7,348 3,239 7,373 3,739 7,586 4,367 7,814 4,810 8,015 6,221 8,686 7,324 9,291
80.00 2,178 8,601 2,651 8,596 3,142 8,685 3,735 8,885 4,207 9,068 5,620 9,680 6,789 10,223
82.50 1,685 9,867 2,140 9,827 2,619 9,866 3,181 10,021 3,682 10,156 5,089 10,702 6,254 11,219
85.00 1,264 11,117 1,709 11,093 2,167 11,090 2,712 11,185 3,204 11,299 4,595 11,735 5,759 12,204
87.50 916 12,367 1,340 12,361 1,779 12,335 2,301 12,385 2,754 12,456 4,139 12,831 5,361 13,237
90.00 684 13,617 1,034 13,617 1,443 13,599 1,941 13,605 2,364 13,655 3,728 13,943 4,862 14,314
92.50 521 14,867 784 14,867 1,167 14,864 1,630 14,843 2,012 14,866 3,359 15,091 4,519 15,410
95.00 431 16,117 599 16,117 933 16,117 1,366 16,101 1,715 16,099 3,023 16,255 4,169 16,514
97.50 431 17,367 448 17,367 737 17,367 1,135 17,363 1,448 17,349 2,724 17,443 3,790 17,661
100.00 431 18,617 436 18,617 584 18,617 944 18,617 1,226 18,613 2,448 18,649 3,509 18,822
102.50 431 19,867 431 19,867 461 19,867 773 19,867 1,031 19,867 2,166 19,866 3,249 19,990
105.00 431 21,117 431 21,117 451 21,117 635 21,117 871 21,117 1,972 21,105 2,937 21,188
107.50 431 22,367 431 22,367 441 22,367 525 22,367 731 22,367 1,724 22,359 2,701 22,398
110.00 - - 431 23,617 436 23,617 486 23,617 613 23,617 1,563 23,617 2,482 23,623
112.50 - - 431 24,867 431 24,867 471 24,867 526 24,867 1,370 24,867 2,266 24,857
115.00 - - 431 26,117 431 26,117 461 26,117 501 26,117 1,234 26,117 2,062 26,114
117.50 - - 431 27,367 431 27,367 451 27,367 486 27,367 1,074 27,367 1,904 27,367
120.00 - - 431 28,617 431 28,617 446 28,617 471 28,617 977 28,617 1,770 28,617
122.50 - - 431 29,867 - - - - 461 29,867 - - - -
125.00 - - 431 31,117 - - - - 456 31,117 - - - -
127.50 - - 431 32,367 - - - - 451 32,367 - - - -
130.00 - - 431 33,617 - - - - 446 33,617 - - - -
132.50 - - 431 34,867 - - - - 441 34,867 - - - -
135.00 - - 431 36,117 - - - - 436 36,117 - - - -
137.50 - - 431 37,367 - - - - 431 37,367 - - - -
140.00 - - 431 38,617 - - - - 431 38,617 - - - -
142.50 - - 431 39,867 - - - - 431 39,867 - - - -
145.00 - - 431 41,117 - - - - 431 41,117 - - - -
147.50 - - 431 42,367 - - - - 431 42,367 - - - -
150.00 - - 431 43,617 - - - - 431 43,617 - - - -
152.50 - - 431 44,867 - - - - - - - - - -
155.00 - - 431 46,117 - - - - - - - - - -
157.50 - - 431 47,367 - - - - - - - - - -
160.00 - - 431 48,617 - - - - - - - - - -
162.50 - - 431 49,867 - - - - - - - - - -
165.00 - - 431 51,117 - - - - - - - - - -
167.50 - - 431 52,367 - - - - - - - - - -
170.00 - - 431 53,617 - - - - - - - - - -
172.50 - - 431 54,867 - - - - - - - - - -
175.00 - - 431 56,117 - - - - - - - - - -
ALC (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,816 118 3,829 126 3,846 158 - - 3,918 200 4,023 368 4,173 564
2.40 3,616 127 3,630 138 3,648 170 - - 3,754 220 3,859 475 4,035 629
2.50 3,416 147 3,432 151 3,488 186 - - 3,586 302 3,714 532 3,885 717
2.60 3,216 172 3,233 175 3,288 206 - - 3,388 376 3,550 632 3,763 802
2.70 3,017 204 3,054 206 3,116 226 3,180 368 3,242 484 3,398 714 3,636 915
2.80 2,817 243 2,854 244 2,917 315 3,006 441 3,065 550 3,271 809 3,506 1,025
2.90 2,617 291 2,674 291 2,741 392 2,852 508 2,914 645 3,141 918 3,374 1,124
3.00 2,418 349 2,474 372 2,582 501 2,694 609 2,757 738 3,003 1,023 3,264 1,228
3.10 2,218 417 2,306 471 2,421 604 2,533 730 2,621 854 2,869 1,154 3,154 1,379
3.20 2,018 493 2,121 550 2,256 701 2,390 826 2,474 965 2,754 1,258 3,026 1,491
3.30 1,822 573 1,948 649 2,105 799 2,242 937 2,334 1,094 2,623 1,371 2,935 1,587
3.40 1,625 677 1,801 763 1,950 941 2,093 1,072 2,202 1,202 2,506 1,500 2,839 1,729
3.50 1,432 780 1,621 889 1,812 1,052 1,977 1,180 2,070 1,344 2,398 1,633 2,728 1,860
3.60 1,233 896 1,468 1,034 1,668 1,206 1,820 1,324 1,956 1,465 2,287 1,763 2,620 1,990
3.70 1,056 1,024 1,327 1,191 1,539 1,334 1,697 1,453 1,836 1,623 2,195 1,898 2,543 2,117
3.80 928 1,176 1,181 1,341 1,425 1,479 1,590 1,619 1,733 1,751 2,103 2,046 2,454 2,265
3.90 814 1,368 1,071 1,520 1,309 1,649 1,481 1,777 1,632 1,905 2,013 2,176 2,364 2,413
4.00 698 1,567 935 1,693 1,189 1,820 1,389 1,940 1,520 2,050 1,905 2,330 2,271 2,555
4.10 607 1,764 842 1,853 1,087 1,969 1,296 2,088 1,413 2,209 1,829 2,477 2,174 2,687
4.20 518 1,964 747 2,038 980 2,134 1,200 2,234 1,343 2,370 1,758 2,638 2,085 2,846
4.30 449 2,166 649 2,217 896 2,312 1,127 2,408 1,252 2,530 1,670 2,787 2,037 3,009
4.40 391 2,366 581 2,408 841 2,484 1,024 2,581 1,177 2,696 1,580 2,939 1,930 3,161
4.50 341 2,566 513 2,597 753 2,673 946 2,754 1,083 2,872 1,502 3,099 1,889 3,310
4.60 300 2,766 444 2,785 659 2,841 863 2,918 1,000 3,040 1,436 3,265 1,814 3,458
4.70 267 2,966 368 2,985 598 3,026 811 3,108 951 3,205 1,371 3,431 1,743 3,631
4.80 239 3,166 279 3,166 536 3,226 722 3,289 876 3,372 1,305 3,597 1,679 3,797
4.90 216 3,366 262 3,366 468 3,408 - - 823 3,554 1,229 3,762 1,616 3,962
5.00 196 3,566 248 3,566 - - - - 771 3,737 1,191 3,945 - -
5.25 160 4,066 219 4,066 - - - - 618 4,176 1,040 4,367 - -
5.50 135 4,566 198 4,566 - - - - 536 4,642 914 4,807 - -
5.75 - - 182 5,066 - - - - 459 5,066 807 5,254 - -
6.00 - - 168 5,566 - - - - 375 5,566 699 5,697 - -
6.25 - - 156 6,066 - - - - 272 6,066 634 6,066 - -
6.50 - - 149 6,566 - - - - - - - - - -
6.75 - - 141 7,066 - - - - - - - - - -
7.00 - - 134 7,566 - - - - - - - - - -
ALH (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.95 3,444 118 3,454 122 3,474 121 3,512 121 3,534 119 3,664 286 3,778 423
2.00 3,344 127 3,354 131 3,374 130 3,412 130 3,452 165 3,564 326 3,718 454
2.10 3,144 150 3,156 153 3,189 153 3,228 187 3,269 252 3,420 403 3,557 556
2.20 2,944 179 2,965 180 3,003 180 3,044 243 3,085 306 3,256 475 3,414 645
2.30 2,745 215 2,765 216 2,803 248 2,859 324 2,917 387 3,111 573 3,289 715
2.40 2,545 260 2,575 290 2,628 338 2,688 404 2,749 464 2,963 671 3,145 833
2.50 2,343 315 2,383 361 2,440 424 2,516 484 2,596 568 2,815 768 3,018 940
2.60 2,143 381 2,191 456 2,264 509 2,360 564 2,443 647 2,684 877 2,891 1,058
2.70 1,941 456 2,008 530 2,101 597 2,203 668 2,287 769 2,553 980 2,783 1,145
2.80 1,743 548 1,851 642 1,971 702 2,077 792 2,148 872 2,420 1,086 2,673 1,272
2.90 1,541 651 1,680 753 1,807 824 1,935 916 2,008 989 2,305 1,202 2,543 1,386
3.00 1,348 767 1,494 878 1,640 945 1,792 1,040 1,885 1,113 2,191 1,335 2,451 1,531
3.10 1,166 883 1,332 1,003 1,490 1,067 1,646 1,177 1,743 1,243 2,073 1,461 2,339 1,657
3.20 1,015 1,023 1,184 1,143 1,354 1,205 1,516 1,303 1,638 1,387 1,976 1,598 2,204 1,766
3.30 887 1,163 1,074 1,283 1,215 1,345 1,386 1,455 1,531 1,531 1,858 1,759 2,152 1,927
3.40 773 1,327 931 1,435 1,115 1,504 1,274 1,614 1,424 1,690 1,758 1,903 2,057 2,071
3.50 673 1,521 829 1,599 1,017 1,679 1,182 1,763 1,315 1,836 1,679 2,050 1,961 2,215
3.60 572 1,724 726 1,779 917 1,850 1,066 1,935 1,227 2,002 1,578 2,195 1,864 2,368
3.70 488 1,927 642 1,965 816 2,024 995 2,096 1,138 2,170 1,496 2,355 1,788 2,528
3.80 404 2,129 582 2,155 737 2,205 899 2,282 1,071 2,331 1,415 2,515 1,712 2,690
3.90 349 2,336 500 2,349 660 2,389 829 2,445 981 2,512 1,356 2,674 1,635 2,832
4.00 305 2,536 443 2,539 580 2,571 756 2,627 888 2,688 1,273 2,850 1,602 3,000
4.10 270 2,736 387 2,736 529 2,765 682 2,819 818 2,864 1,213 3,009 1,524 3,156
4.20 240 2,936 329 2,937 445 2,956 - - 777 3,041 1,127 3,179 1,468 3,331
4.30 216 3,136 271 3,133 393 3,151 - - 706 3,219 1,066 3,353 1,412 3,491
4.40 196 3,336 204 3,335 342 3,343 - - 665 3,408 1,030 3,529 1,331 3,659
4.50 179 3,536 188 3,536 286 3,536 - - 592 3,596 967 3,703 1,274 3,825
4.60 164 3,736 174 3,736 227 3,737 - - 549 3,787 905 3,885 1,242 4,013
4.70 153 3,936 162 3,936 166 3,937 - - 505 3,976 868 4,073 1,183 4,188
4.80 143 4,136 151 4,136 155 4,136 - - 463 4,164 804 4,249 1,125 4,363
4.90 134 4,336 142 4,336 146 4,336 - - 417 4,353 766 4,437 1,091 4,545
5.00 126 4,536 134 4,536 138 4,536 - - 371 4,553 729 4,620 1,031 4,711
5.25 113 5,036 119 5,036 127 5,036 - - 314 5,043 650 5,095 933 5,171
5.50 113 5,536 113 5,536 - - - - 256 5,536 537 5,564 833 5,640
5.75 113 6,036 113 6,036 - - - - 195 6,036 489 6,052 761 6,107
6.00 113 6,536 113 6,536 - - - - 127 6,536 404 6,536 686 6,576
6.25 113 7,036 113 7,036 - - - - 121 7,036 355 7,036 612 7,058
6.50 113 7,536 113 7,536 - - - - 117 7,536 303 7,536 - -
6.75 113 8,036 113 8,036 - - - - 113 8,036 251 8,036 - -
7.00 113 8,536 113 8,536 - - - - 113 8,536 192 8,536 - -
7.25 113 9,036 113 9,036 - - - - 113 9,036 127 9,036 - -
7.50 - - 113 9,536 - - - - 113 9,536 - - - -
7.75 - - 113 10,036 - - - - 113 10,036 - - - -
8.00 - - 113 10,536 - - - - - - - - - -
8.25 - - 113 11,036 - - - - - - - - - -
8.50 - - 113 11,536 - - - - - - - - - -
8.75 - - 113 12,036 - - - - - - - - - -
AMC (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 28,144 518 28,336 518 28,546 518 28,711 518 28,930 518 29,212 820 29,710 1,325
27.00 26,148 518 26,327 518 26,575 518 26,802 518 27,008 518 27,346 1,114 28,003 1,782
28.00 24,152 518 24,358 518 24,603 518 24,812 518 25,081 661 25,577 1,532 26,348 2,237
29.00 22,156 518 22,346 518 22,634 518 22,952 667 23,250 879 23,802 1,953 24,718 2,839
30.00 20,160 518 20,382 518 20,709 663 21,063 992 21,432 1,344 22,095 2,577 23,180 3,501
31.00 18,162 518 18,412 518 18,779 1,001 19,229 1,444 19,654 1,882 20,468 3,261 21,659 4,233
32.00 16,162 731 16,468 875 16,929 1,460 17,432 1,979 17,933 2,494 18,880 4,001 20,250 5,075
33.00 14,164 1,113 14,558 1,344 15,148 2,072 15,726 2,706 16,274 3,219 17,406 4,887 18,852 5,955
34.00 12,182 1,703 12,699 2,024 13,354 2,892 14,007 3,594 14,704 4,085 15,969 5,838 17,555 6,951
35.00 10,190 2,515 10,920 2,952 11,692 3,892 12,425 4,577 13,208 5,084 14,597 6,866 16,283 7,976
36.00 8,225 3,433 9,212 4,117 10,096 5,040 10,936 5,702 11,794 6,199 13,338 8,010 15,110 9,140
37.00 6,303 4,555 7,602 5,469 8,657 6,320 9,565 6,948 10,476 7,409 12,108 9,191 13,956 10,313
38.00 4,722 5,966 6,157 6,978 7,342 7,729 8,317 8,336 9,235 8,738 11,005 10,501 12,904 11,579
39.00 3,603 7,921 4,892 8,624 6,148 9,248 7,158 9,815 8,111 10,156 9,891 11,815 11,836 12,880
40.00 2,665 9,915 3,797 10,385 5,077 10,925 6,104 11,395 7,058 11,638 8,965 13,255 10,950 14,247
41.00 1,884 11,912 2,890 12,111 4,136 12,487 5,175 12,869 6,104 13,237 8,004 14,706 10,008 15,678
42.00 1,274 13,912 2,136 13,994 3,375 14,267 4,383 14,560 5,243 14,878 7,201 16,242 9,208 17,129
43.00 892 15,912 1,576 15,912 2,715 16,103 3,670 16,340 4,440 16,585 6,372 17,801 8,411 18,675
44.00 647 17,912 1,104 17,912 2,087 17,912 3,013 18,124 3,845 18,361 5,706 19,437 7,639 20,209
45.00 518 19,912 766 19,912 1,621 19,912 2,430 19,912 3,216 19,912 5,033 21,070 7,015 21,812
46.00 518 21,912 528 21,912 1,261 21,912 1,949 21,912 2,661 21,912 4,467 22,806 6,331 23,469
47.00 518 23,912 518 23,912 964 23,912 - - 2,211 23,912 3,942 24,531 5,776 25,114
48.00 518 25,912 518 25,912 601 25,912 - - 1,847 25,912 3,452 25,912 5,262 26,829
49.00 518 27,912 518 27,912 - - - - 1,531 27,912 3,048 27,912 - -
50.00 - - 518 29,912 - - - - 1,277 29,912 2,644 29,912 - -
52.50 - - 518 34,912 - - - - 784 34,912 1,893 34,912 - -
55.00 - - 518 39,912 - - - - 520 39,912 1,311 39,912 - -
57.50 - - 518 44,912 - - - - 518 44,912 - - - -
60.00 - - 518 49,912 - - - - 518 49,912 - - - -
62.50 - - 518 54,912 - - - - - - - - - -
65.00 - - 518 59,912 - - - - - - - - - -
67.50 - - 518 64,912 - - - - - - - - - -
70.00 - - 518 69,912 - - - - - - - - - -
ANA (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 7,140 178 7,170 178 7,218 186 7,246 210 7,266 272 7,423 535 7,666 756
48.00 6,940 178 6,972 178 7,023 192 7,054 228 7,076 310 7,250 593 7,508 821
49.00 6,740 178 6,773 178 6,828 196 6,863 266 6,891 354 7,081 656 7,347 884
50.00 6,540 178 6,575 180 6,634 210 6,674 308 6,706 406 6,920 721 7,197 952
52.50 6,040 178 6,081 219 6,154 310 6,206 431 6,250 543 6,512 894 6,828 1,157
55.00 5,541 234 5,589 330 5,680 439 5,750 579 5,808 702 6,130 1,093 6,462 1,360
57.50 5,042 347 5,102 466 5,220 593 5,304 760 5,381 915 5,748 1,332 6,122 1,628
60.00 4,543 500 4,623 641 4,770 775 4,872 974 4,973 1,138 5,399 1,572 5,781 1,871
62.50 4,042 694 4,152 841 4,335 990 4,463 1,210 4,577 1,380 5,046 1,840 5,475 2,151
65.00 3,541 904 3,715 1,075 3,920 1,230 4,069 1,478 4,205 1,638 4,729 2,084 5,162 2,392
67.50 3,037 1,134 3,278 1,336 3,532 1,498 3,709 1,757 3,853 1,928 4,407 2,382 4,883 2,735
70.00 2,537 1,393 2,857 1,628 3,156 1,787 3,365 2,062 3,512 2,241 4,123 2,693 4,605 3,004
72.50 2,067 1,694 2,465 1,953 2,802 2,113 3,030 2,405 3,209 2,584 3,839 3,018 4,333 3,322
75.00 1,728 2,047 2,108 2,305 2,475 2,494 2,709 2,763 2,925 2,912 3,552 3,389 4,044 3,710
77.50 1,433 2,470 1,795 2,695 2,178 2,884 2,438 3,168 2,645 3,309 3,332 3,718 3,859 4,017
80.00 1,176 2,981 1,528 3,116 1,915 3,293 2,173 3,536 2,383 3,685 3,084 4,091 3,624 4,369
82.50 948 3,495 1,289 3,572 1,670 3,725 1,943 3,941 2,191 4,094 2,879 4,473 3,360 4,749
85.00 745 4,003 1,078 4,043 1,449 4,162 1,724 4,380 1,963 4,500 2,621 4,857 3,165 5,132
87.50 572 4,506 894 4,522 1,245 4,620 1,524 4,807 1,779 4,928 2,428 5,268 2,969 5,516
90.00 420 5,006 738 5,009 1,069 5,082 1,341 5,254 1,586 5,358 2,268 5,679 2,801 5,917
92.50 303 5,506 602 5,505 911 5,554 1,180 5,701 1,406 5,799 2,122 6,090 2,688 6,331
95.00 232 6,006 486 6,002 775 6,034 1,028 6,161 1,254 6,249 1,961 6,523 2,517 6,742
97.50 180 6,506 391 6,502 656 6,519 - - 1,120 6,700 1,826 6,958 2,362 7,156
100.00 178 7,006 311 7,005 - - - - 1,002 7,163 1,683 7,391 2,231 7,593
102.50 178 7,506 250 7,506 - - - - 881 7,624 1,548 7,843 2,099 8,029
105.00 178 8,006 190 8,006 - - - - 794 8,096 1,442 8,295 1,961 8,464
107.50 178 8,506 186 8,506 - - - - 704 8,572 1,330 8,747 - -
110.00 178 9,006 182 9,006 - - - - 620 9,048 1,218 9,207 - -
112.50 178 9,506 180 9,506 - - - - 554 9,533 1,132 9,674 - -
115.00 178 10,006 178 10,006 - - - - 485 10,020 1,046 10,139 - -
117.50 - - 178 10,506 - - - - 428 10,510 965 10,607 - -
120.00 - - 178 11,006 - - - - - - - - - -
122.50 - - 178 11,506 - - - - - - - - - -
125.00 - - 178 12,006 - - - - - - - - - -
127.50 - - 178 12,506 - - - - - - - - - -
130.00 - - 178 13,006 - - - - - - - - - -
132.50 - - 178 13,506 - - - - - - - - - -
135.00 - - 178 14,006 - - - - - - - - - -
137.50 - - 178 14,506 - - - - - - - - - -
140.00 - - 178 15,006 - - - - - - - - - -
BCM (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 1,751 44 - - - - 1,783 69 - - - -
3.50 1,637 41 1,651 47 1,660 57 - - 1,703 73 1,701 146 1,706 207
3.60 1,537 41 1,551 49 1,561 63 - - 1,603 79 1,597 178 1,603 240
3.70 1,437 41 1,451 55 1,461 68 1,491 77 1,501 85 1,490 229 1,495 284
3.80 1,337 43 1,351 60 1,363 73 1,391 85 1,423 95 1,421 259 1,429 328
3.90 1,237 49 1,251 65 1,279 81 1,289 93 1,323 103 1,320 303 1,328 380
4.00 1,137 57 1,151 73 1,179 89 1,210 103 1,239 141 1,239 358 1,251 421
4.10 1,037 69 1,050 81 1,095 100 1,125 141 1,155 174 1,156 412 1,185 481
4.20 937 85 964 92 995 139 1,038 176 1,080 207 1,083 461 1,101 531
4.30 837 107 864 131 907 173 961 225 993 255 998 519 1,028 599
4.40 737 135 774 168 829 225 882 270 924 298 929 587 962 652
4.50 641 169 697 206 765 273 811 316 844 354 851 651 897 717
4.60 543 215 611 269 679 330 737 371 781 406 789 721 826 787
4.70 443 267 529 320 611 384 670 433 716 468 727 793 775 854
4.80 352 331 453 398 529 449 601 495 648 527 659 858 722 925
4.90 285 411 380 470 473 519 539 559 587 601 601 935 660 997
5.00 227 510 324 550 415 593 483 625 534 665 549 1,017 616 1,071
5.25 132 760 208 779 275 802 356 841 414 853 430 1,220 499 1,261
5.50 84 1,010 108 1,010 189 1,010 252 1,043 304 1,065 320 1,423 413 1,467
5.75 60 1,260 88 1,260 143 1,260 188 1,260 227 1,260 262 1,645 332 1,677
6.00 47 1,510 75 1,510 96 1,510 146 1,510 186 1,510 202 1,861 274 1,892
6.25 41 1,760 65 1,760 85 1,760 100 1,760 113 1,760 163 2,086 213 2,123
6.50 41 2,010 59 2,010 76 2,010 91 2,010 103 2,010 116 2,344 175 2,351
6.75 41 2,260 55 2,260 71 2,260 83 2,260 93 2,260 107 2,560 128 2,561
7.00 41 2,510 51 2,510 65 2,510 - - 87 2,510 99 2,829 120 2,833
7.25 - - 47 2,760 - - - - 81 2,760 - - - -
7.50 - - 44 3,010 - - - - 76 3,010 - - - -
7.75 - - 43 3,260 - - - - - - - - - -
BEA (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 655 13 656 13 656 16 - - 656 21 656 62 660 79
6.75 606 13 606 15 606 19 606 23 606 33 606 76 606 96
7.00 556 13 556 17 556 23 556 33 556 46 556 93 556 113
7.25 506 13 506 23 506 34 506 49 506 64 506 116 522 135
7.50 456 16 456 31 456 50 456 67 456 79 465 137 490 157
7.75 406 21 406 48 406 69 406 87 406 105 427 161 458 183
8.00 356 28 356 69 356 93 356 114 359 131 392 189 426 208
8.25 307 40 309 97 311 121 314 142 317 159 360 217 398 236
8.50 259 59 260 131 261 151 268 169 271 187 330 245 371 267
8.75 209 83 212 167 215 187 224 204 234 223 304 277 346 298
9.00 163 112 166 210 171 225 184 239 201 257 279 311 321 329
9.25 122 145 123 253 133 265 153 279 175 291 253 351 291 370
9.50 93 191 93 298 103 307 128 318 150 335 235 382 274 401
9.75 70 240 69 350 79 357 103 366 130 377 212 419 255 436
10.00 48 290 49 398 63 405 84 411 111 420 193 460 237 474
10.50 27 390 24 498 37 498 59 504 78 509 159 541 201 553
11.00 17 490 19 598 24 599 37 599 54 601 131 624 169 636
11.50 13 590 15 698 20 699 25 699 37 701 107 716 145 721
12.00 13 690 13 798 17 799 21 799 25 801 85 809 120 813
12.50 13 790 13 898 16 899 20 901 23 901 68 903 99 906
13.00 13 890 13 998 15 999 17 1,001 20 1,001 55 1,003 84 1,006
13.50 13 990 13 1,097 13 1,097 - - 19 1,097 41 1,096 72 1,096
14.00 13 1,090 13 1,197 13 1,197 - - 17 1,197 33 1,196 59 1,196
14.50 - - 13 1,296 - - - - 16 1,296 23 1,296 - -
15.00 - - 13 1,396 - - - - 16 1,396 21 1,396 - -
15.50 - - 13 1,496 - - - - 15 1,497 20 1,496 - -
16.00 - - 13 1,596 - - - - 13 1,597 20 1,597 - -
16.50 - - 13 1,696 - - - - 13 1,697 - - - -
17.00 - - 13 1,796 - - - - 13 1,797 - - - -
BIU (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,135 208 10,179 208 - - - - - - - - - -
52.50 9,760 208 9,807 208 - - - - - - - - - -
55.00 9,387 208 9,435 208 - - - - - - - - - -
57.50 9,013 208 9,063 208 - - - - - - - - - -
60.00 8,638 208 8,691 208 - - - - - - - - - -
62.50 8,263 208 8,322 208 - - - - - - - - - -
65.00 7,889 208 7,952 208 - - - - - - - - - -
67.50 7,514 208 7,581 208 - - - - - - - - - -
70.00 7,140 208 7,211 210 - - - - 7,574 551 7,984 973 - -
72.50 6,766 212 6,843 253 6,970 326 - - 7,243 670 7,684 1,126 8,109 1,487
75.00 6,391 280 6,477 337 6,619 421 - - 6,915 800 7,390 1,284 7,838 1,649
77.50 6,016 365 6,113 435 6,270 527 6,435 758 6,594 947 7,101 1,445 7,574 1,842
80.00 5,641 473 5,752 555 5,925 652 6,108 914 6,280 1,104 6,822 1,632 7,319 2,036
82.50 5,267 601 5,392 685 5,585 808 5,791 1,069 5,975 1,279 6,547 1,824 7,072 2,225
85.00 4,891 745 5,038 833 5,250 975 5,478 1,258 5,677 1,466 6,281 2,011 6,830 2,434
87.50 4,517 897 4,690 993 4,926 1,159 5,172 1,442 5,387 1,658 6,022 2,230 6,588 2,659
90.00 4,144 1,054 4,348 1,169 4,611 1,361 4,879 1,661 5,102 1,875 5,771 2,452 6,354 2,864
92.50 3,772 1,217 4,014 1,361 4,303 1,579 4,593 1,873 4,830 2,093 5,527 2,647 6,128 3,064
95.00 3,398 1,394 3,658 1,568 3,971 1,805 4,328 2,111 4,602 2,313 5,292 2,874 5,944 3,298
97.50 3,027 1,587 3,402 1,786 3,690 2,041 4,009 2,336 4,352 2,550 5,115 3,110 5,738 3,524
100.00 2,671 1,798 3,098 2,018 3,414 2,304 3,760 2,579 4,111 2,779 4,900 3,335 5,540 3,754
102.50 2,312 2,032 2,797 2,271 3,197 2,558 3,583 2,848 3,879 3,040 4,693 3,581 5,350 3,994
105.00 2,053 2,298 2,527 2,568 2,952 2,850 3,321 3,111 3,625 3,303 4,431 3,840 5,154 4,242
107.50 1,819 2,620 2,272 2,893 2,719 3,152 3,100 3,401 3,414 3,570 4,279 4,099 4,965 4,500
110.00 1,611 2,992 2,039 3,229 2,501 3,457 2,911 3,697 3,213 3,862 4,091 4,366 4,781 4,790
112.50 1,417 3,373 1,823 3,551 2,295 3,764 2,711 3,978 3,012 4,148 3,905 4,641 4,608 5,035
115.00 1,242 3,751 1,615 3,895 2,106 4,082 2,530 4,295 2,833 4,417 3,700 4,891 4,441 5,295
117.50 1,080 4,129 1,427 4,249 1,927 4,415 2,363 4,607 2,659 4,716 3,540 5,182 4,249 5,552
120.00 928 4,507 1,253 4,599 1,753 4,747 2,194 4,927 2,500 5,026 3,382 5,458 4,095 5,839
122.50 787 4,883 1,094 4,958 1,593 5,089 2,034 5,257 2,343 5,332 3,233 5,750 3,951 6,123
125.00 655 5,260 952 5,317 1,445 5,434 1,882 5,593 2,201 5,707 3,089 6,060 3,810 6,400
127.50 536 5,636 823 5,682 1,306 5,782 1,742 5,921 2,068 6,041 2,949 6,368 3,675 6,694
130.00 429 6,012 711 6,047 1,177 6,135 - - 1,937 6,368 2,820 6,732 3,547 7,006
132.50 355 6,387 609 6,415 1,063 6,495 - - 1,813 6,699 2,693 7,043 3,425 7,311
135.00 295 6,762 523 6,783 954 6,848 - - 1,694 7,047 2,574 7,369 3,306 7,613
137.50 247 7,137 446 7,154 859 7,209 - - 1,580 7,392 2,461 7,699 3,196 7,922
140.00 208 7,512 379 7,524 - - - - 1,473 7,736 2,351 8,027 - -
142.50 208 7,887 317 7,897 - - - - 1,375 8,084 2,248 8,358 - -
145.00 208 8,262 270 8,270 - - - - 1,279 8,440 2,150 8,693 - -
147.50 208 8,637 232 8,642 - - - - 1,191 8,794 2,053 9,031 - -
150.00 208 9,012 214 9,016 - - - - 1,108 9,151 1,966 9,373 - -
152.50 208 9,387 213 9,391 - - - - 1,030 9,510 1,883 9,719 - -
155.00 208 9,762 211 9,766 - - - - 960 9,870 1,796 10,067 - -
157.50 208 10,138 210 10,141 - - - - 891 10,231 1,712 10,417 - -
160.00 208 10,513 208 10,516 - - - - 826 10,596 1,632 10,769 - -
162.50 208 10,888 208 10,891 - - - - 765 10,962 1,557 11,115 - -
165.00 208 11,263 208 11,266 - - - - 713 11,331 1,481 11,470 - -
167.50 208 11,637 208 11,642 - - - - 660 11,699 1,412 11,830 - -
170.00 208 12,013 208 12,016 - - - - 611 12,068 1,348 12,189 - -
172.50 208 12,388 208 12,391 - - - - 566 12,434 1,281 12,549 - -
175.00 208 12,763 208 12,766 - - - - 525 12,803 1,220 12,912 - -
177.50 208 13,138 208 13,141 - - - - 490 13,174 1,166 13,273 - -
180.00 208 13,513 208 13,516 - - - - 454 13,549 1,110 13,637 - -
182.50 208 13,888 208 13,891 - - - - 416 13,924 1,057 13,997 - -
185.00 208 14,263 208 14,266 - - - - 385 14,299 1,007 14,362 - -
187.50 208 14,638 208 14,641 - - - - 362 14,674 960 14,727 - -
190.00 208 15,013 208 15,016 - - - - 329 15,049 912 15,098 - -
192.50 208 15,388 208 15,391 - - - - 313 15,424 872 15,469 - -
195.00 208 15,763 208 15,766 - - - - 287 15,799 831 15,844 - -
197.50 208 16,138 208 16,141 - - - - 262 16,174 790 16,219 - -
200.00 208 16,513 208 16,514 - - - - 246 16,549 752 16,594 - -
205.00 208 17,263 208 17,264 - - - - 217 17,299 685 17,344 - -
210.00 208 18,013 208 18,014 - - - - 214 18,045 621 18,090 - -
215.00 208 18,763 208 18,764 - - - - 213 18,795 565 18,840 - -
220.00 208 19,513 208 19,514 - - - - 211 19,545 509 19,589 - -
225.00 208 20,263 208 20,264 - - - - 210 20,295 463 20,339 - -
230.00 208 21,013 208 21,014 - - - - 208 21,045 424 21,087 - -
235.00 208 21,764 208 21,764 - - - - 208 21,793 383 21,836 - -
240.00 208 22,514 208 22,514 - - - - 208 22,543 350 22,586 - -
245.00 208 23,264 208 23,265 - - - - 208 23,293 313 23,335 - -
250.00 208 24,014 208 24,014 - - - - 208 24,014 287 24,097 - -
255.00 208 24,764 208 24,764 - - - - - - - - - -
260.00 208 25,514 208 25,514 - - - - - - - - - -
265.00 208 26,264 208 26,264 - - - - - - - - - -
270.00 208 27,014 208 27,014 - - - - - - - - - -
275.00 208 27,764 208 27,764 - - - - - - - - - -
280.00 208 28,514 208 28,514 - - - - - - - - - -
285.00 208 29,264 208 29,264 - - - - - - - - - -
290.00 208 30,014 208 30,014 - - - - - - - - - -
295.00 208 30,764 208 30,764 - - - - - - - - - -
300.00 208 31,514 208 31,514 - - - - - - - - - -
BLI (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,623 81 2,638 116 2,669 151 2,711 200 2,754 263 2,893 416 3,027 540
49.00 2,563 92 2,579 130 2,612 168 2,659 222 2,704 284 2,851 444 2,986 567
50.00 2,503 104 2,522 145 2,558 185 2,606 243 2,654 305 2,807 471 2,948 594
52.50 2,353 140 2,377 189 2,421 232 2,479 296 2,533 368 2,700 539 2,853 675
55.00 2,204 185 2,235 241 2,288 287 2,355 362 2,416 433 2,598 617 2,760 756
57.50 2,054 239 2,094 298 2,158 349 2,234 427 2,302 507 2,499 696 2,671 849
60.00 1,904 299 1,957 361 2,031 416 2,117 511 2,192 584 2,403 774 2,585 925
62.50 1,754 360 1,822 431 1,909 490 2,005 590 2,085 674 2,312 881 2,502 1,034
65.00 1,605 426 1,693 506 1,792 566 1,896 680 1,983 765 2,223 973 2,422 1,124
67.50 1,456 497 1,566 588 1,677 654 1,791 769 1,885 855 2,138 1,047 2,345 1,202
70.00 1,310 573 1,454 675 1,584 751 1,713 864 1,791 951 2,055 1,148 2,271 1,304
72.50 1,163 654 1,335 765 1,477 844 1,613 963 1,700 1,041 1,976 1,249 2,198 1,406
75.00 1,021 747 1,221 863 1,372 948 1,517 1,057 1,613 1,140 1,900 1,351 2,129 1,508
77.50 908 844 1,117 967 1,274 1,058 1,426 1,168 1,531 1,251 1,827 1,455 2,062 1,612
80.00 808 950 1,018 1,074 1,185 1,169 1,339 1,271 1,456 1,361 1,757 1,566 2,008 1,719
82.50 718 1,068 927 1,195 1,100 1,289 1,260 1,388 1,377 1,470 1,688 1,677 1,934 1,831
85.00 633 1,211 839 1,315 1,026 1,409 1,184 1,506 1,303 1,589 1,623 1,788 1,875 1,944
87.50 556 1,362 763 1,450 943 1,540 1,114 1,630 1,234 1,708 1,561 1,899 1,817 2,057
90.00 486 1,513 687 1,585 878 1,666 1,048 1,755 1,169 1,826 1,501 2,020 1,752 2,169
92.50 422 1,665 617 1,723 811 1,797 984 1,881 1,110 1,951 1,440 2,139 1,707 2,285
95.00 363 1,818 553 1,861 749 1,930 925 2,007 1,053 2,076 1,382 2,259 1,651 2,406
97.50 309 1,969 494 2,003 690 2,061 856 2,137 991 2,203 1,335 2,378 1,604 2,528
100.00 262 2,120 442 2,146 635 2,201 802 2,269 938 2,330 1,282 2,501 1,555 2,650
102.50 217 2,270 394 2,290 583 2,337 - - 887 2,461 1,234 2,628 1,508 2,770
105.00 179 2,422 348 2,435 537 2,475 - - 838 2,593 1,186 2,757 1,462 2,890
107.50 146 2,572 310 2,580 492 2,618 - - 793 2,727 1,142 2,884 1,419 3,015
110.00 119 2,722 273 2,728 452 2,760 - - 750 2,859 1,098 3,010 1,377 3,145
112.50 92 2,872 243 2,875 414 2,902 - - 709 2,996 1,056 3,138 1,335 3,273
115.00 81 3,022 215 3,024 379 3,047 - - 670 3,133 1,017 3,272 1,296 3,401
117.50 81 3,172 190 3,172 341 3,191 - - 634 3,272 977 3,406 1,257 3,529
120.00 81 3,322 167 3,322 - - - - 599 3,409 941 3,541 1,221 3,657
122.50 81 3,472 148 3,471 - - - - 566 3,548 905 3,673 1,186 3,785
125.00 81 3,622 130 3,620 - - - - 535 3,691 871 3,806 - -
127.50 81 3,772 112 3,770 - - - - 504 3,833 839 3,941 - -
130.00 81 3,922 99 3,922 - - - - 478 3,975 808 4,080 - -
132.50 81 4,072 89 4,072 - - - - 451 4,117 777 4,219 - -
135.00 81 4,222 87 4,222 - - - - 427 4,260 749 4,357 - -
137.50 81 4,372 86 4,372 - - - - 402 4,406 722 4,494 - -
140.00 81 4,522 85 4,522 - - - - 380 4,550 694 4,634 - -
142.50 81 4,672 84 4,672 - - - - 359 4,696 669 4,773 - -
145.00 81 4,822 84 4,822 - - - - 340 4,840 645 4,914 - -
147.50 81 4,972 83 4,972 - - - - 321 4,987 621 5,057 - -
150.00 81 5,122 82 5,122 - - - - 303 5,134 599 5,198 - -
152.50 81 5,272 82 5,272 - - - - 287 5,281 577 5,341 - -
155.00 81 5,422 81 5,422 - - - - 271 5,429 556 5,483 - -
157.50 81 5,572 81 5,572 - - - - 256 5,576 537 5,627 - -
160.00 81 5,722 81 5,722 - - - - 242 5,725 517 5,771 - -
162.50 81 5,872 81 5,872 - - - - 229 5,874 498 5,914 - -
165.00 81 6,022 81 6,022 - - - - 216 6,022 482 6,059 - -
167.50 81 6,172 81 6,172 - - - - 204 6,172 463 6,204 - -
170.00 81 6,322 81 6,322 - - - - 193 6,322 447 6,351 - -
172.50 81 6,472 81 6,472 - - - - 183 6,472 431 6,496 - -
175.00 81 6,622 81 6,622 - - - - 174 6,622 416 6,642 - -
177.50 81 6,772 81 6,772 - - - - 165 6,772 401 6,788 - -
180.00 81 6,922 81 6,922 - - - - 154 6,922 387 6,935 - -
182.50 81 7,072 81 7,072 - - - - 147 7,072 374 7,082 - -
185.00 81 7,222 81 7,222 - - - - 139 7,222 362 7,229 - -
187.50 81 7,372 81 7,372 - - - - 132 7,372 349 7,372 - -
190.00 81 7,522 81 7,522 - - - - 123 7,522 337 7,522 - -
192.50 81 7,672 81 7,672 - - - - 117 7,672 325 7,672 - -
195.00 81 7,822 81 7,822 - - - - 112 7,822 314 7,822 - -
197.50 81 7,972 81 7,972 - - - - 105 7,972 302 7,972 - -
200.00 81 8,122 81 8,122 - - - - 100 8,122 292 8,122 - -
205.00 81 8,422 81 8,422 - - - - 91 8,422 273 8,422 - -
210.00 81 8,722 81 8,722 - - - - 90 8,722 255 8,722 - -
215.00 81 9,022 81 9,022 - - - - 88 9,022 238 9,022 - -
220.00 81 9,322 81 9,322 - - - - 87 9,322 223 9,322 - -
225.00 81 9,622 81 9,622 - - - - 86 9,622 208 9,622 - -
230.00 81 9,922 81 9,922 - - - - 85 9,922 195 9,922 - -
235.00 81 10,222 81 10,222 - - - - 85 10,222 182 10,222 - -
240.00 81 10,522 81 10,522 - - - - 84 10,522 170 10,522 - -
245.00 81 10,822 81 10,822 - - - - 84 10,822 160 10,822 - -
250.00 81 11,122 81 11,122 - - - - 83 11,122 151 11,122 - -
255.00 81 11,422 81 11,422 - - - - 82 11,422 140 11,422 - -
260.00 81 11,722 81 11,722 - - - - 82 11,722 132 11,722 - -
265.00 81 12,022 81 12,022 - - - - 81 12,022 123 12,022 - -
270.00 81 12,322 81 12,322 - - - - 81 12,322 117 12,322 - -
275.00 81 12,622 81 12,622 - - - - 81 12,622 108 12,622 - -
280.00 - - 81 12,922 - - - - - - - - - -
285.00 - - 81 13,222 - - - - - - - - - -
290.00 - - 81 13,522 - - - - - - - - - -
295.00 - - 81 13,822 - - - - - - - - - -
300.00 - - 81 14,122 - - - - - - - - - -
310.00 - - 81 14,722 - - - - - - - - - -
320.00 - - 81 15,322 - - - - - - - - - -
BOC (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,583 68 3,611 68 3,639 68 - - 3,678 84 3,697 211 3,703 308
14.00 3,333 68 3,360 68 3,383 68 3,429 83 3,465 95 3,458 278 3,469 383
14.50 3,083 68 3,107 68 3,146 79 3,191 94 3,225 107 3,239 354 3,258 471
15.00 2,835 68 2,860 68 2,888 88 2,951 108 2,998 152 3,001 445 3,051 563
15.50 2,585 68 2,619 76 2,657 106 2,723 154 2,778 215 2,786 533 2,839 676
16.00 2,335 75 2,367 94 2,428 153 2,500 233 2,563 298 2,576 648 2,648 788
16.50 2,087 104 2,128 140 2,205 232 2,282 313 2,352 384 2,377 770 2,466 911
17.00 1,837 149 1,893 203 1,983 317 2,074 410 2,156 480 2,194 903 2,287 1,041
17.50 1,587 217 1,671 292 1,774 414 1,876 517 1,964 595 2,009 1,042 2,126 1,193
18.00 1,351 316 1,471 406 1,597 537 1,717 644 1,788 724 1,839 1,188 1,968 1,333
18.50 1,106 432 1,257 543 1,402 677 1,535 784 1,614 858 1,675 1,349 1,823 1,474
19.00 870 568 1,062 705 1,222 823 1,361 933 1,457 1,010 1,525 1,515 1,682 1,633
19.50 653 734 880 879 1,056 990 1,202 1,088 1,302 1,174 1,385 1,687 1,552 1,817
20.00 499 968 716 1,071 899 1,177 1,054 1,263 1,164 1,340 1,247 1,867 1,434 1,997
21.00 273 1,463 447 1,506 636 1,580 797 1,657 908 1,716 1,009 2,248 1,217 2,357
22.00 140 1,963 255 1,963 431 2,023 582 2,082 701 2,116 812 2,649 1,020 2,748
23.00 82 2,463 153 2,463 284 2,463 420 2,463 530 2,544 643 3,067 856 3,152
24.00 68 2,963 98 2,963 194 2,963 290 2,963 394 2,963 505 3,500 719 3,572
25.00 68 3,463 80 3,463 116 3,463 203 3,463 290 3,463 398 3,949 588 4,013
26.00 68 3,963 68 3,963 99 3,963 157 3,963 207 3,963 311 4,399 494 4,454
27.00 68 4,463 68 4,463 87 4,463 110 4,463 130 4,463 230 4,866 402 4,907
28.00 68 4,963 68 4,963 78 4,963 - - 115 4,963 180 5,347 327 5,370
29.00 68 5,463 68 5,463 70 5,463 - - 104 5,463 135 5,828 272 5,849
30.00 68 5,963 68 5,963 68 5,963 - - 95 5,963 123 6,307 227 6,327
31.00 68 6,463 68 6,463 - - - - 88 6,463 116 6,776 - -
32.00 - - 68 6,963 - - - - 82 6,963 - - - -
33.00 - - 68 7,463 - - - - 76 7,463 - - - -
34.00 - - 68 7,963 - - - - - - - - - -
35.00 - - 68 8,463 - - - - - - - - - -
36.00 - - 68 8,963 - - - - - - - - - -
BUD (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 5,785 146 5,812 146 5,852 146 - - 5,876 203 5,946 421 6,078 600
8.75 5,535 146 5,565 146 5,602 146 - - 5,636 260 5,715 491 5,872 681
9.00 5,286 146 5,318 146 5,361 146 5,383 218 5,396 302 5,497 573 5,669 764
9.25 5,036 146 5,069 146 5,119 146 5,152 280 5,165 375 5,289 653 5,485 862
9.50 4,787 162 4,819 165 4,878 195 4,909 340 4,935 441 5,072 748 5,301 962
9.75 4,535 194 4,575 196 4,635 268 4,678 444 4,708 525 4,876 845 5,114 1,054
10.00 4,285 233 4,330 285 4,400 337 4,451 514 4,485 621 4,677 939 4,939 1,177
10.50 3,787 338 3,845 410 3,934 489 4,005 712 4,049 822 4,297 1,169 4,594 1,410
11.00 3,287 490 3,369 600 3,486 680 3,578 943 3,633 1,056 3,935 1,427 4,273 1,670
11.50 2,786 695 2,917 816 3,086 906 3,218 1,219 3,244 1,332 3,609 1,693 3,958 1,947
12.00 2,283 930 2,479 1,084 2,680 1,178 2,829 1,529 2,878 1,637 3,296 2,002 3,681 2,254
12.50 1,787 1,208 2,067 1,377 2,297 1,491 2,474 1,842 2,547 1,968 3,003 2,322 3,402 2,561
13.00 1,414 1,545 1,694 1,732 1,940 1,844 2,124 2,185 2,272 2,290 2,755 2,644 3,194 2,866
13.50 1,106 1,949 1,388 2,100 1,630 2,234 1,836 2,571 1,958 2,689 2,485 3,014 2,916 3,252
14.00 858 2,456 1,112 2,557 1,367 2,654 1,581 2,969 1,702 3,087 2,250 3,399 2,690 3,615
14.50 651 2,965 885 3,020 1,133 3,093 1,339 3,397 1,468 3,498 2,042 3,781 2,483 3,998
15.00 480 3,472 697 3,487 917 3,542 1,127 3,840 1,277 3,922 1,847 4,188 2,283 4,373
15.50 341 3,972 536 3,974 738 4,012 955 4,284 1,097 4,358 1,666 4,594 2,119 4,787
16.00 261 4,472 422 4,469 586 4,491 783 4,741 943 4,806 1,497 5,022 1,940 5,191
16.50 205 4,972 311 4,970 469 4,975 661 5,208 797 5,266 1,351 5,450 1,781 5,612
17.00 166 5,472 216 5,472 371 5,473 543 5,677 672 5,720 1,205 5,900 1,643 6,047
17.50 146 5,972 149 5,972 266 5,972 426 6,156 584 6,196 1,090 6,346 1,511 6,477
18.00 146 6,472 146 6,472 216 6,472 - - 491 6,663 971 6,795 1,393 6,921
18.50 146 6,972 146 6,972 164 6,972 - - 415 7,141 873 7,266 1,276 7,372
19.00 146 7,472 146 7,472 146 7,472 - - 343 7,622 788 7,730 1,160 7,826
19.50 146 7,972 146 7,972 - - - - 281 8,106 704 8,197 - -
20.00 146 8,472 146 8,472 - - - - 238 8,597 628 8,668 - -
21.00 146 9,472 146 9,472 - - - - 156 9,569 503 9,629 - -
22.00 - - 146 10,472 - - - - 146 10,547 399 10,589 - -
23.00 - - 146 11,472 - - - - 146 11,537 324 11,568 - -
24.00 - - 146 12,472 - - - - 146 12,527 - - - -
25.00 - - 146 13,472 - - - - 146 13,509 - - - -
26.00 - - 146 14,472 - - - - 146 14,499 - - - -
27.00 - - 146 15,472 - - - - 146 15,487 - - - -
28.00 - - 146 16,472 - - - - 146 16,477 - - - -
29.00 - - 146 17,472 - - - - 146 17,472 - - - -
30.00 - - 146 18,472 - - - - 146 18,472 - - - -
31.00 - - 146 19,472 - - - - 146 19,472 - - - -
32.00 - - 146 20,472 - - - - - - - - - -
33.00 - - 146 21,472 - - - - - - - - - -
34.00 - - 146 22,472 - - - - - - - - - -
BYD (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 61,236 978 61,369 978 61,524 978 - - 61,748 978 61,820 978 62,248 1,003
82.50 59,988 978 60,124 978 60,286 978 - - 60,501 978 60,575 983 61,120 1,013
85.00 58,739 978 58,881 978 59,046 978 - - 59,285 978 59,369 988 59,970 1,028
87.50 57,492 978 57,642 978 57,817 978 - - 58,036 978 58,160 993 58,830 1,043
90.00 56,243 978 56,396 978 56,575 978 - - 56,822 978 56,967 998 57,712 1,162
92.50 54,994 978 55,148 978 55,328 978 - - 55,609 978 55,782 1,008 56,595 1,358
95.00 53,747 978 53,903 978 54,089 978 - - 54,361 978 54,605 1,023 55,478 1,530
97.50 52,498 978 52,659 978 52,849 978 - - 53,148 978 53,439 1,038 54,399 1,742
100.00 51,249 978 51,422 978 51,626 978 - - 51,935 983 52,293 1,151 53,330 2,000
102.50 50,002 978 50,174 978 50,382 978 - - 50,716 988 51,146 1,342 52,245 2,254
105.00 48,753 978 48,927 978 49,134 978 - - 49,520 998 50,014 1,525 51,182 2,511
107.50 47,505 978 47,683 978 47,921 978 - - 48,317 1,008 48,898 1,778 50,153 2,814
110.00 46,255 978 46,448 978 46,679 978 - - 47,114 1,018 47,804 2,025 49,118 3,150
112.50 45,008 978 45,202 978 45,458 978 - - 45,929 1,038 46,700 2,274 48,083 3,486
115.00 43,760 978 43,953 978 44,216 978 - - 44,738 1,170 45,612 2,570 47,075 3,826
117.50 42,512 978 42,707 978 42,993 983 - - 43,578 1,383 44,558 2,901 46,101 4,201
120.00 41,264 978 41,476 978 41,782 993 - - 42,417 1,636 43,503 3,231 45,121 4,626
122.50 40,015 978 40,230 978 40,568 998 - - 41,257 1,891 42,448 3,560 44,142 5,050
125.00 38,767 978 38,996 978 39,353 1,013 - - 40,122 2,173 41,416 3,960 43,161 5,464
127.50 37,519 978 37,750 978 38,155 1,028 - - 38,991 2,499 40,421 4,380 42,261 5,898
130.00 36,270 978 36,526 988 36,964 1,215 - - 37,869 2,821 39,426 4,796 41,360 6,425
132.50 35,022 978 35,290 993 35,777 1,450 - - 36,777 3,186 38,415 5,208 40,435 6,932
135.00 33,774 978 34,069 1,007 34,602 1,715 - - 35,686 3,590 37,450 5,720 39,513 7,444
137.50 32,525 978 32,846 1,245 33,436 2,037 - - 34,598 4,002 36,528 6,236 38,628 7,956
140.00 31,278 1,106 31,634 1,518 32,285 2,359 - - 33,565 4,418 35,583 6,734 37,803 8,507
142.50 30,029 1,335 30,424 1,805 31,146 2,752 - - 32,516 4,936 34,644 7,241 36,957 9,113
145.00 28,783 1,610 29,228 2,150 30,017 3,158 - - 31,476 5,451 33,725 7,835 36,115 9,724
147.50 27,533 1,932 28,038 2,521 28,909 3,583 - - 30,478 5,934 32,861 8,433 35,275 10,333
150.00 26,286 2,309 26,861 2,914 27,814 4,094 28,810 5,337 29,498 6,529 31,996 9,038 34,437 10,934
152.50 25,039 2,757 25,697 3,358 26,735 4,596 27,796 5,889 28,519 7,132 31,131 9,640 33,680 11,539
155.00 23,794 3,229 24,545 3,833 25,672 5,159 26,797 6,501 27,538 7,724 30,250 10,252 32,923 12,250
157.50 22,549 3,719 23,412 4,337 24,632 5,769 25,821 7,100 26,632 8,342 29,436 11,095 32,168 13,137
160.00 21,306 4,225 22,427 4,883 23,608 6,372 24,859 7,729 25,715 9,043 28,662 11,808 31,399 13,831
162.50 20,065 4,753 21,197 5,461 22,605 7,047 23,921 8,442 24,799 9,744 27,881 12,505 30,618 14,534
165.00 18,827 5,297 20,115 6,070 21,622 7,767 23,002 9,143 23,914 10,444 27,075 13,200 29,895 15,243
167.50 17,593 5,862 19,057 6,732 20,658 8,457 22,102 9,844 23,083 11,148 26,268 13,933 29,232 15,988
170.00 16,365 6,459 18,173 7,453 19,722 9,243 21,224 10,619 22,236 11,949 25,547 14,742 28,566 16,794
172.50 15,146 7,094 17,127 8,271 18,809 10,043 20,366 11,343 21,405 12,749 24,850 15,508 27,871 17,534
175.00 13,929 7,775 16,073 9,105 18,037 10,841 19,644 12,137 20,710 13,478 24,296 16,149 27,412 18,272
177.50 12,730 8,508 15,091 9,971 17,121 11,639 18,797 12,875 19,898 14,225 23,533 16,979 26,693 19,029
180.00 11,550 9,293 14,142 10,849 16,209 12,486 17,979 13,728 19,116 15,105 22,814 17,766 25,993 19,804
182.50 10,476 10,149 13,246 11,837 15,396 13,344 17,167 14,614 18,313 15,970 22,097 18,618 25,415 20,545
185.00 9,668 11,050 12,362 12,768 14,590 14,254 16,398 15,497 17,510 16,782 21,432 19,434 24,734 21,398
187.50 8,850 12,050 11,466 13,787 13,834 15,228 15,655 16,317 16,851 17,646 20,776 20,281 24,064 22,243
190.00 8,118 13,290 10,645 14,803 13,064 16,179 14,945 17,306 16,202 18,584 20,156 21,138 23,450 23,110
192.50 7,445 14,499 9,963 15,807 12,347 17,065 14,244 18,175 15,502 19,426 19,545 22,015 22,887 23,994
195.00 6,805 15,738 9,203 16,882 11,642 18,158 13,590 19,122 14,828 20,358 18,843 22,881 22,231 24,861
197.50 6,211 16,990 8,508 17,992 11,067 19,177 12,958 20,202 14,229 21,314 18,247 23,828 21,662 25,719
200.00 5,640 18,245 7,850 19,079 10,426 20,194 12,315 21,216 13,633 22,263 17,705 24,772 21,192 26,587
205.00 4,579 20,761 6,653 21,376 9,208 22,331 11,151 23,254 12,545 24,279 16,657 26,652 20,106 28,489
210.00 3,624 23,278 5,632 23,697 8,129 24,482 10,098 25,333 11,454 26,269 15,521 28,518 19,009 30,376
215.00 2,793 25,780 4,681 26,048 7,165 26,732 9,087 27,482 10,469 28,353 14,623 30,547 17,967 32,255
220.00 2,044 28,280 3,865 28,444 6,267 28,982 8,178 29,647 9,525 30,467 13,793 32,545 17,269 34,180
225.00 1,477 30,780 3,164 30,872 5,461 31,308 7,382 31,892 8,733 32,593 12,886 34,555 16,414 36,199
230.00 1,122 33,280 2,562 33,318 4,731 33,643 6,618 34,138 7,947 34,810 12,008 36,639 15,541 38,215
235.00 978 35,780 2,058 35,780 4,082 36,028 5,900 36,447 7,181 37,032 11,287 38,761 14,666 40,241
240.00 978 38,280 1,663 38,344 3,509 38,472 5,254 38,771 6,558 39,274 10,435 40,894 13,977 42,268
245.00 978 40,780 1,300 40,831 3,014 40,931 4,662 41,125 5,918 41,582 9,807 43,018 13,281 44,399
250.00 978 43,280 1,054 43,320 2,583 43,412 4,131 43,529 5,317 43,888 9,214 45,242 12,530 46,542
255.00 978 45,780 1,003 45,780 2,188 45,780 3,661 45,780 4,825 46,223 8,589 47,470 11,901 48,675
260.00 978 48,280 988 48,320 1,839 48,409 3,233 48,517 4,357 48,636 8,108 49,689 11,190 50,816
265.00 978 50,780 983 50,780 1,579 50,780 2,855 50,780 3,869 50,780 7,407 51,930 10,561 53,002
270.00 978 53,280 978 53,280 1,340 53,280 2,497 53,280 3,522 53,280 6,917 54,244 10,148 55,241
275.00 978 55,780 978 55,780 1,123 55,780 2,209 55,780 3,152 55,780 6,477 56,547 9,584 57,462
280.00 978 58,280 978 58,280 1,008 58,280 1,906 58,280 2,791 58,280 6,025 58,280 9,018 59,710
285.00 978 60,780 978 60,780 998 60,780 1,667 60,780 2,532 60,780 5,573 60,780 8,527 61,961
290.00 978 63,280 978 63,280 993 63,280 1,481 63,280 2,252 63,280 5,168 63,280 8,077 64,253
295.00 978 65,780 978 65,780 988 65,780 1,285 65,780 1,984 65,780 4,837 65,780 7,706 65,780
300.00 978 68,280 978 68,280 983 68,280 1,119 68,280 1,762 68,280 4,569 68,280 7,279 68,280
310.00 978 73,280 978 73,280 978 73,280 - - 1,424 73,280 3,844 73,280 6,452 73,280
320.00 978 78,280 978 78,280 978 78,280 - - 1,137 78,280 3,349 78,280 5,834 78,280
330.00 978 83,280 978 83,280 978 83,280 - - 1,003 83,280 2,880 83,280 5,216 83,280
340.00 978 88,280 978 88,280 978 88,280 - - 993 88,280 2,472 88,280 4,606 88,280
350.00 978 93,280 978 93,280 978 93,280 - - 988 93,280 2,150 93,280 4,175 93,280
360.00 978 98,280 978 98,280 978 98,280 - - 983 98,280 1,834 98,280 3,739 98,280
370.00 978 103,280 978 103,280 978 103,280 - - 978 103,280 1,592 103,280 3,285 103,280
380.00 978 108,280 978 108,280 978 108,280 - - 978 108,280 1,379 108,280 2,991 108,280
390.00 978 113,280 978 113,280 978 113,280 - - 978 113,280 1,152 113,280 2,680 113,280
400.00 978 118,280 978 118,280 978 118,280 - - 978 118,280 1,008 118,280 2,369 118,280
410.00 978 123,280 978 123,280 - - - - - - - - - -
420.00 978 128,280 978 128,280 - - - - - - - - - -
430.00 978 133,280 978 133,280 - - - - - - - - - -
440.00 978 138,280 978 138,280 - - - - - - - - - -
450.00 978 143,280 978 143,280 - - - - - - - - - -
BYE (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 18,219 439 - - - - - - - - - -
16.00 - - 17,720 439 - - - - - - - - - -
16.50 - - 17,221 439 - - - - - - - - - -
17.00 - - 16,724 439 - - - - 16,949 519 - - - -
17.50 - - 16,229 439 - - - - 16,474 571 - - - -
18.00 - - 15,730 439 - - - - 16,007 675 - - - -
18.50 15,169 439 15,230 439 15,332 488 15,453 606 15,536 790 15,886 1,416 16,464 1,965
19.00 14,670 439 14,736 439 14,848 568 14,987 723 15,075 912 15,467 1,582 16,069 2,158
19.50 14,170 478 14,242 484 14,361 684 14,519 851 14,623 1,041 15,063 1,747 15,709 2,368
20.00 13,671 557 13,743 613 13,882 796 14,049 986 14,171 1,193 14,657 1,939 15,348 2,577
21.00 12,673 756 12,757 860 12,928 1,084 13,140 1,277 13,282 1,514 13,872 2,357 14,609 2,999
22.00 11,675 1,020 11,778 1,171 11,998 1,418 12,249 1,625 12,426 1,909 13,118 2,797 13,949 3,503
23.00 10,675 1,353 10,806 1,537 11,082 1,814 11,382 2,043 11,591 2,359 12,394 3,290 13,259 3,995
24.00 9,674 1,736 9,848 1,947 10,195 2,251 10,549 2,502 10,791 2,838 11,691 3,806 12,637 4,562
25.00 8,672 2,153 8,914 2,417 9,343 2,737 9,748 3,002 10,024 3,392 11,019 4,376 12,026 5,126
26.00 7,663 2,588 8,048 2,942 8,522 3,275 8,980 3,549 9,286 3,966 10,389 4,952 11,411 5,716
27.00 6,651 3,071 7,158 3,487 7,786 3,863 8,325 4,175 8,602 4,600 9,763 5,604 10,881 6,369
28.00 5,634 3,626 6,294 4,137 7,009 4,497 7,584 4,829 7,917 5,257 9,201 6,234 10,343 7,009
29.00 4,759 4,254 5,495 4,795 6,290 5,165 6,906 5,531 7,312 5,964 8,639 6,933 9,806 7,677
30.00 4,085 4,977 4,787 5,512 5,623 5,873 6,282 6,233 6,706 6,677 8,113 7,641 9,348 8,386
31.00 3,495 5,845 4,195 6,272 5,024 6,652 5,700 7,006 6,164 7,457 7,632 8,354 8,883 9,106
32.00 2,979 6,873 3,659 7,117 4,470 7,505 5,162 7,816 5,645 8,218 7,139 9,131 8,420 9,829
33.00 2,524 7,911 3,176 8,030 3,966 8,373 4,684 8,674 5,174 9,044 6,699 9,901 8,006 10,594
34.00 2,102 8,934 2,741 8,986 3,528 9,249 4,234 9,525 4,719 9,860 6,301 10,674 7,625 11,371
35.00 1,709 9,941 2,351 9,960 3,100 10,170 3,815 10,403 4,290 10,727 5,876 11,500 7,231 12,154
36.00 1,346 10,944 1,995 10,939 2,703 11,097 3,443 11,302 3,921 11,590 5,507 12,323 6,827 12,946
37.00 1,084 11,944 1,695 11,930 2,362 12,047 3,079 12,221 3,552 12,472 5,170 13,150 6,511 13,778
38.00 878 12,944 1,408 12,928 2,029 13,005 2,721 13,147 3,239 13,372 4,819 14,012 6,194 14,607
39.00 720 13,944 1,179 13,931 1,761 13,979 - - 2,938 14,280 4,492 14,888 5,880 15,440
40.00 596 14,944 999 14,941 1,507 14,956 - - 2,643 15,211 4,239 15,759 5,548 16,277
41.00 502 15,944 788 15,944 1,314 15,945 - - 2,417 16,147 3,958 16,638 5,290 17,150
42.00 439 16,944 637 16,944 1,117 16,938 - - 2,177 17,089 3,678 17,547 5,043 18,029
43.00 439 17,944 528 17,944 966 17,937 - - 1,957 18,048 3,441 18,463 4,774 18,909
44.00 439 18,944 449 18,944 813 18,941 - - 1,783 19,016 3,224 19,372 4,513 19,781
45.00 439 19,944 439 19,944 690 19,944 - - 1,612 19,986 3,021 20,295 4,273 20,685
46.00 439 20,944 439 20,944 593 20,944 - - 1,430 20,965 2,801 21,236 4,085 21,603
47.00 439 21,944 439 21,944 - - - - 1,311 21,953 2,620 22,182 - -
48.00 - - 439 22,944 - - - - 1,174 22,944 2,451 23,124 - -
49.00 - - 439 23,944 - - - - 1,057 23,944 2,299 24,081 - -
CCC (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,595 43 1,602 43 1,611 47 - - 1,626 65 1,639 106 1,644 158
2.40 1,496 43 1,503 43 1,512 49 - - 1,536 73 1,539 135 1,544 183
2.50 1,396 43 1,403 45 1,413 55 - - 1,436 106 1,437 162 1,462 226
2.60 1,296 47 1,305 51 1,325 60 1,339 67 1,350 136 1,353 207 1,362 265
2.70 1,196 55 1,211 56 1,225 68 1,251 76 1,250 167 1,267 248 1,293 319
2.80 1,096 65 1,111 67 1,125 76 1,151 110 1,163 212 1,181 302 1,203 366
2.90 996 81 1,011 81 1,036 110 1,073 159 1,073 254 1,092 352 1,131 418
3.00 897 100 919 115 946 143 983 188 993 309 1,013 402 1,062 474
3.10 797 127 825 149 863 190 900 233 911 373 942 461 996 532
3.20 699 161 746 194 778 236 826 288 839 433 873 518 923 587
3.30 601 206 658 250 709 292 759 328 763 503 798 584 872 651
3.40 503 258 575 308 638 348 691 392 695 567 743 657 817 723
3.50 416 328 497 376 557 412 621 454 625 643 675 719 763 787
3.60 338 398 428 450 491 483 559 522 563 715 625 801 712 855
3.70 282 476 375 529 433 561 494 599 511 796 575 871 668 934
3.80 231 573 311 609 384 646 448 680 452 874 521 949 615 1,011
3.90 182 671 267 700 333 734 401 762 406 961 478 1,034 574 1,085
4.00 141 770 224 791 280 809 352 840 358 1,045 433 1,108 536 1,163
4.10 117 871 179 881 238 897 315 928 322 1,137 399 1,193 503 1,245
4.20 99 971 149 977 210 989 278 1,012 282 1,221 366 1,275 471 1,327
4.30 84 1,071 118 1,077 183 1,082 236 1,106 243 1,311 330 1,366 440 1,409
4.40 73 1,171 83 1,171 131 1,182 210 1,187 216 1,403 306 1,447 407 1,492
4.50 65 1,271 77 1,271 96 1,271 184 1,287 191 1,493 270 1,539 374 1,582
4.60 59 1,371 72 1,371 89 1,371 157 1,371 161 1,593 244 1,627 352 1,661
4.70 - - 68 1,471 - - - - 133 1,683 221 1,717 - -
4.80 - - 64 1,571 - - - - 97 1,781 - - - -
4.90 - - 61 1,671 - - - - 92 1,870 - - - -
5.00 - - 59 1,771 - - - - 88 1,970 - - - -
5.25 - - 52 2,021 - - - - 80 2,206 - - - -
5.50 - - 48 2,271 - - - - 73 2,459 - - - -
5.75 - - 45 2,521 - - - - 69 2,692 - - - -
6.00 - - 43 2,771 - - - - 65 2,947 - - - -
6.25 - - 43 3,021 - - - - 61 3,186 - - - -
6.50 - - 43 3,271 - - - - 59 3,435 - - - -
6.75 - - 43 3,521 - - - - 57 3,687 - - - -
7.00 - - 43 3,771 - - - - 56 3,925 - - - -
7.25 - - 43 4,021 - - - - - - - - - -
7.50 - - 43 4,271 - - - - - - - - - -
7.75 - - 43 4,521 - - - - - - - - - -
CCE (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,125 99 - - - - 5,169 99 5,174 123 - -
4.30 - - 5,025 99 - - - - 5,065 99 5,065 127 - -
4.40 - - 4,926 99 - - - - 4,967 101 4,966 132 - -
4.50 4,813 99 4,826 99 - - - - 4,869 107 4,869 137 - -
4.60 4,713 99 4,727 99 - - - - 4,789 111 4,800 144 - -
4.70 4,613 99 4,627 99 - - - - 4,688 116 4,697 152 4,711 182
4.80 4,513 99 4,529 99 - - - - 4,585 121 4,595 158 4,608 234
4.90 4,413 99 4,429 99 4,447 99 - - 4,481 125 4,488 166 4,503 282
5.00 4,313 99 4,330 99 4,349 99 - - 4,375 133 4,375 215 4,389 319
5.25 4,063 99 4,089 99 4,115 100 - - 4,156 150 4,169 276 4,190 399
5.50 3,813 99 3,839 99 3,863 112 - - 3,899 166 3,911 358 3,972 494
5.75 3,563 99 3,587 99 3,603 127 - - 3,674 235 3,692 431 3,750 584
6.00 3,313 99 3,336 111 3,383 144 3,432 166 3,443 328 3,489 526 3,568 685
6.25 3,063 124 3,083 127 3,132 162 3,200 235 3,214 411 3,264 630 3,377 803
6.50 2,813 158 2,853 160 2,901 231 2,982 328 2,996 525 3,068 752 3,193 935
6.75 2,563 206 2,604 227 2,681 323 2,761 412 2,786 637 2,878 871 3,017 1,061
7.00 2,315 270 2,377 299 2,457 411 2,560 528 2,577 767 2,692 1,017 2,860 1,205
7.25 2,065 351 2,145 390 2,250 515 2,364 640 2,382 904 2,514 1,153 2,695 1,340
7.50 1,818 448 1,926 496 2,046 645 2,173 773 2,194 1,060 2,351 1,310 2,557 1,497
7.75 1,568 554 1,710 638 1,864 791 1,976 919 2,020 1,214 2,192 1,465 2,410 1,657
8.00 1,321 672 1,503 795 1,667 945 1,810 1,076 1,856 1,391 2,044 1,632 2,280 1,814
8.25 1,082 814 1,313 975 1,487 1,122 1,639 1,243 1,695 1,568 1,901 1,808 2,161 1,992
8.50 870 998 1,139 1,172 1,329 1,298 1,489 1,422 1,537 1,755 1,775 1,976 2,040 2,165
8.75 722 1,237 976 1,384 1,182 1,503 1,351 1,615 1,403 1,942 1,644 2,166 1,913 2,340
9.00 599 1,485 839 1,603 1,049 1,709 1,207 1,805 1,267 2,141 1,530 2,355 1,813 2,530
9.25 489 1,733 708 1,822 923 1,914 1,102 2,011 1,136 2,340 1,413 2,541 1,712 2,713
9.50 390 1,985 582 2,033 802 2,109 994 2,191 1,032 2,554 1,307 2,744 1,600 2,903
9.75 314 2,235 484 2,265 688 2,331 880 2,406 919 2,759 1,213 2,941 1,518 3,102
10.00 254 2,485 405 2,509 601 2,554 789 2,620 831 2,974 1,116 3,152 1,438 3,299
10.50 174 2,985 259 2,985 433 3,021 610 3,069 656 3,422 960 3,574 1,268 3,706
11.00 128 3,485 176 3,485 289 3,485 474 3,485 522 3,874 818 4,008 1,127 4,135
11.50 100 3,985 152 3,985 206 3,985 346 3,985 403 4,334 688 4,441 995 4,557
12.00 99 4,485 133 4,485 182 4,485 - - 297 4,804 585 4,898 878 5,003
CDA (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 2,984 88 2,989 88 2,995 88 - - 3,002 88 3,002 88 3,002 88
0.25 2,735 88 2,741 88 2,747 88 2,752 88 2,758 88 2,758 88 2,758 88
0.30 2,485 88 2,492 88 2,500 88 2,506 88 2,513 88 2,513 92 2,513 95
0.35 2,235 88 2,243 88 2,252 88 2,262 88 2,280 93 2,283 100 2,283 104
0.40 1,987 88 1,995 88 2,005 91 2,016 95 2,030 105 2,031 113 2,033 119
0.45 1,737 93 1,747 96 1,758 100 1,779 104 1,780 117 1,781 125 1,783 132
0.50 1,488 109 1,499 112 1,512 112 1,527 117 1,530 136 1,531 145 1,533 153
0.55 1,253 133 1,264 135 1,272 135 1,277 133 1,280 175 1,281 242 1,283 251
0.60 998 173 1,011 173 1,021 172 1,061 171 1,065 280 1,069 340 1,073 400
0.65 743 238 783 238 797 278 841 276 847 396 851 492 901 546
0.70 507 334 549 364 603 394 657 394 661 593 717 641 727 691
0.75 317 533 355 527 400 554 514 587 519 824 529 869 593 915
0.80 234 783 240 783 294 783 366 791 372 1,051 381 1,090 454 1,133
0.85 186 1,033 190 1,033 194 1,033 274 1,033 279 1,272 290 1,309 369 1,351
0.90 157 1,283 163 1,283 165 1,283 175 1,283 179 1,522 188 1,526 280 1,565
0.95 139 1,533 144 1,533 152 1,533 160 1,533 165 1,772 175 1,776 185 1,779
1.00 127 1,783 132 1,783 141 1,783 149 1,783 153 2,005 163 2,025 172 2,029
1.05 117 2,033 123 2,033 135 2,033 141 2,033 147 2,251 155 2,251 165 2,279
1.10 109 2,283 117 2,283 128 2,283 136 2,283 139 2,496 149 2,496 160 2,495
1.15 104 2,533 113 2,533 124 2,533 131 2,533 133 2,741 143 2,741 153 2,739
1.20 100 2,783 109 2,783 120 2,783 127 2,783 132 2,985 139 2,985 149 2,984
1.25 96 3,033 107 3,033 116 3,033 - - 128 3,233 137 3,234 148 3,234
1.30 - - 104 3,283 - - - - 124 3,483 - - - -
1.35 - - 101 3,533 - - - - 120 3,731 - - - -
1.40 - - 100 3,783 - - - - - - - - - -
1.45 - - 99 4,033 - - - - - - - - - -
1.50 - - 96 4,283 - - - - - - - - - -
1.55 - - 95 4,533 - - - - - - - - - -
CGN (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 10,738 274 - - - - - - - - - -
1.35 - - 10,238 274 - - - - - - - - - -
1.40 9,674 274 9,738 274 - - - - 9,854 334 9,864 377 9,880 409
1.45 9,175 274 9,239 274 - - - - 9,354 354 9,364 396 9,376 437
1.50 8,675 274 8,739 274 - - - - 8,854 372 8,863 427 8,872 471
1.55 8,176 274 8,239 279 8,292 318 - - 8,352 401 8,358 460 8,370 499
1.60 7,678 283 7,739 299 7,798 338 - - 7,850 436 7,855 488 7,864 530
1.65 7,179 314 7,239 322 7,304 358 7,348 441 7,348 464 7,348 526 7,355 770
1.70 6,679 348 6,739 358 6,844 387 6,856 479 6,856 506 6,856 766 7,007 990
1.75 6,180 393 6,240 400 6,344 423 6,364 525 6,364 553 6,482 982 6,507 1,188
1.80 5,682 449 5,740 455 5,844 452 5,872 601 5,954 807 5,980 1,190 6,123 1,389
1.85 5,182 521 5,240 522 5,344 517 5,446 843 5,452 1,038 5,580 1,388 5,722 1,573
1.90 4,683 614 4,742 613 4,843 606 4,947 1,078 5,034 1,255 5,076 1,588 5,328 1,895
1.95 4,182 735 4,293 731 4,487 722 4,605 1,303 4,613 1,462 4,662 1,889 4,911 2,173
2.00 3,686 888 3,787 883 4,051 1,052 4,095 1,648 4,103 1,793 4,331 2,203 4,591 2,475
2.10 2,666 1,274 2,864 1,394 3,161 1,517 3,292 2,210 3,311 2,499 3,557 2,779 3,918 3,035
2.20 1,785 1,853 2,108 2,033 2,388 2,191 2,540 3,004 2,649 3,194 3,029 3,434 3,427 3,673
2.30 1,207 2,847 1,450 2,865 1,757 3,004 1,927 3,843 2,063 4,010 2,377 4,322 2,810 4,461
2.40 864 3,847 999 3,847 1,189 3,874 1,396 4,729 1,553 4,887 1,912 5,106 2,383 5,242
2.50 643 4,847 667 4,847 888 4,847 942 5,730 1,144 5,823 1,546 5,955 2,056 6,088
2.60 510 5,847 532 5,847 585 5,847 639 6,654 871 6,747 1,153 6,871 1,714 7,002
2.70 425 6,847 447 6,847 520 6,847 560 7,654 585 7,662 898 7,786 1,361 7,815
2.80 368 7,847 405 7,847 472 7,847 513 8,603 534 8,660 613 8,686 1,128 8,816
2.90 328 8,847 375 8,847 436 8,847 469 9,587 492 9,586 570 9,687 880 9,706
3.00 298 9,847 351 9,847 408 9,847 448 10,571 467 10,570 536 10,564 610 10,708
3.10 275 10,847 331 10,847 385 10,847 423 11,554 444 11,552 514 11,555 582 11,550
CHT (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 14,987 225 - - - - - - - - - -
42.00 - - 14,490 225 - - - - - - - - - -
43.00 13,852 225 13,990 225 - - - - 14,209 225 14,233 230 14,259 230
44.00 13,352 225 13,490 225 13,600 225 13,714 225 13,719 225 13,743 235 13,775 235
45.00 12,852 225 12,993 225 13,104 225 13,219 225 13,224 225 13,248 240 13,465 240
46.00 12,351 225 12,493 225 12,609 225 12,724 225 12,729 225 12,753 245 12,789 245
47.00 11,851 225 11,996 225 12,109 225 12,229 225 12,234 225 12,259 265 12,296 302
48.00 11,351 225 11,496 225 11,613 225 11,734 225 11,739 230 11,767 334 11,984 374
49.00 10,852 225 10,999 225 11,118 225 11,244 225 11,250 235 11,281 402 11,496 445
50.00 10,352 225 10,499 225 10,621 225 10,749 225 10,755 240 10,787 494 10,997 546
52.50 9,101 225 9,253 225 9,384 230 9,517 235 9,523 387 9,565 763 9,746 825
55.00 7,849 225 8,007 265 8,148 293 8,288 357 8,303 674 8,349 1,129 8,539 1,231
57.50 6,620 419 6,790 479 6,964 534 7,075 630 7,085 1,074 7,161 1,601 7,289 1,754
60.00 5,361 790 5,537 858 5,659 922 5,960 1,060 5,975 1,622 6,061 2,211 6,202 2,378
62.50 4,091 1,297 4,298 1,383 4,558 1,458 4,780 1,642 4,871 2,305 5,131 2,945 5,347 3,106
65.00 2,829 1,900 3,155 2,060 3,498 2,159 3,801 2,414 3,818 3,120 4,207 3,745 4,578 3,925
67.50 1,861 2,809 2,165 2,899 2,569 3,064 2,934 3,331 2,960 4,049 3,437 4,643 3,894 4,827
70.00 1,265 4,099 1,490 4,091 1,814 4,154 2,256 4,388 2,291 5,090 2,815 5,640 3,293 5,798
72.50 771 5,351 974 5,344 1,226 5,350 1,715 5,496 1,742 6,176 2,290 6,728 2,825 6,859
75.00 439 6,601 608 6,601 796 6,601 1,286 6,719 1,315 7,288 1,873 7,841 2,413 7,978
77.50 261 7,851 368 7,851 508 7,851 965 7,914 995 8,557 1,535 9,011 2,047 9,085
80.00 225 9,101 230 9,101 302 9,101 721 9,125 749 9,807 1,240 10,194 1,769 10,252
82.50 225 10,351 225 10,351 235 10,351 545 10,351 568 11,051 999 11,411 1,511 11,465
85.00 225 11,601 225 11,601 225 11,601 414 11,601 434 12,288 818 12,620 1,296 12,698
87.50 225 12,851 225 12,851 225 12,851 298 12,851 319 13,524 672 13,824 1,126 13,889
90.00 225 14,101 225 14,101 225 14,101 250 14,101 250 14,759 552 15,032 970 15,089
92.50 225 15,351 225 15,351 225 15,351 240 15,351 240 15,993 455 16,242 846 16,290
95.00 225 16,601 225 16,601 225 16,601 235 16,601 235 17,227 367 17,453 741 17,500
97.50 225 17,851 225 17,851 225 17,851 230 17,851 230 18,461 295 18,674 652 18,713
100.00 - - 225 19,101 - - - - - - - - - -
CHU (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,421 118 4,448 118 - - - - 4,490 142 4,532 227 4,580 343
3.70 4,221 118 4,248 118 - - - - 4,294 153 4,332 291 4,382 404
3.80 4,021 118 4,048 118 4,076 123 - - 4,118 162 4,130 346 4,237 487
3.90 3,821 123 3,848 127 3,892 134 - - 3,918 175 3,961 404 4,066 540
4.00 3,621 139 3,648 143 3,692 145 - - 3,717 248 3,788 453 3,913 621
4.10 3,421 159 3,448 162 3,492 160 - - 3,542 318 3,610 545 3,738 701
4.20 3,221 183 3,248 186 3,292 183 3,337 275 3,364 379 3,436 596 3,599 776
4.30 3,021 214 3,049 215 3,112 211 3,158 343 3,185 479 3,278 681 3,446 857
4.40 2,821 252 2,862 251 2,912 248 2,958 411 3,002 533 3,117 788 3,306 955
4.50 2,621 299 2,662 296 2,729 323 2,776 480 2,822 628 2,960 865 3,159 1,050
4.60 2,421 355 2,474 351 2,560 396 2,609 578 2,654 738 2,810 967 3,046 1,155
4.70 2,221 420 2,285 456 2,373 491 2,441 702 2,488 825 2,670 1,094 2,915 1,267
4.80 2,026 494 2,118 537 2,230 566 2,270 813 2,338 954 2,537 1,185 2,784 1,379
4.90 1,824 574 1,925 624 2,056 678 2,129 930 2,180 1,061 2,386 1,310 2,666 1,500
5.00 1,620 666 1,755 726 1,879 799 1,973 1,062 2,042 1,183 2,272 1,442 2,552 1,608
5.25 1,124 926 1,325 1,046 1,501 1,122 1,605 1,398 1,701 1,520 1,965 1,764 2,260 1,940
5.50 804 1,352 968 1,425 1,159 1,520 1,279 1,787 1,405 1,915 1,689 2,128 2,017 2,279
5.75 558 1,868 689 1,892 878 1,945 988 2,191 1,136 2,315 1,471 2,497 1,797 2,653
6.00 389 2,368 482 2,369 658 2,409 759 2,630 897 2,734 1,239 2,898 1,573 3,025
6.25 278 2,868 331 2,868 493 2,880 566 3,102 729 3,180 1,066 3,308 1,400 3,429
6.50 210 3,368 220 3,368 361 3,368 439 3,573 585 3,634 894 3,741 1,220 3,849
6.75 166 3,868 175 3,868 275 3,868 304 4,038 472 4,084 765 4,188 1,078 4,274
7.00 137 4,368 147 4,368 183 4,368 207 4,517 348 4,564 626 4,630 935 4,717
7.25 118 4,868 134 4,868 166 4,868 187 5,018 275 5,045 533 5,109 819 5,177
7.50 118 5,368 122 5,368 153 5,368 172 5,493 187 5,524 423 5,565 725 5,632
7.75 118 5,868 118 5,868 141 5,868 158 5,996 171 5,997 353 6,038 637 6,080
8.00 - - 118 6,368 - - - - 162 6,500 280 6,510 - -
8.25 - - 118 6,868 - - - - 154 6,976 - - - -
8.50 - - 118 7,368 - - - - - - - - - -
8.75 - - 118 7,868 - - - - - - - - - -
CIT (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,803 91 3,820 91 - - - - 3,870 91 3,869 105 - -
4.80 3,703 91 3,720 91 3,739 91 - - 3,783 91 3,787 146 3,791 222
4.90 3,603 91 3,621 91 3,640 91 - - 3,681 95 3,685 182 3,689 252
5.00 3,505 91 3,521 91 3,541 91 3,559 91 3,580 101 3,584 216 3,588 282
5.25 3,255 91 3,276 91 3,299 91 3,321 91 3,344 153 3,349 282 3,357 362
5.50 3,005 95 3,026 97 3,047 96 3,070 103 3,107 201 3,115 380 3,139 459
5.75 2,755 121 2,776 123 2,810 121 2,845 156 2,868 299 2,890 472 2,931 564
6.00 2,505 157 2,526 158 2,560 179 2,607 206 2,641 400 2,675 579 2,718 680
6.25 2,255 210 2,283 209 2,329 242 2,385 282 2,419 504 2,468 705 2,522 800
6.50 2,006 281 2,039 292 2,102 325 2,161 376 2,205 630 2,265 842 2,339 945
6.75 1,758 370 1,817 401 1,904 433 1,975 499 2,005 776 2,080 981 2,161 1,083
7.00 1,507 476 1,586 512 1,685 560 1,770 642 1,810 934 1,905 1,138 2,004 1,237
7.25 1,256 593 1,362 654 1,478 704 1,576 790 1,629 1,110 1,738 1,307 1,848 1,400
7.50 1,008 729 1,147 807 1,281 875 1,395 954 1,448 1,289 1,584 1,480 1,711 1,574
7.75 813 895 953 973 1,095 1,052 1,216 1,123 1,298 1,462 1,416 1,675 1,547 1,772
8.00 659 1,124 770 1,182 927 1,250 1,060 1,304 1,140 1,680 1,296 1,847 1,449 1,936
8.25 537 1,379 621 1,411 775 1,464 908 1,508 1,006 1,888 1,177 2,041 1,332 2,125
8.50 420 1,633 504 1,648 651 1,688 783 1,738 874 2,098 1,061 2,242 1,225 2,319
8.75 333 1,886 408 1,891 519 1,920 666 1,953 758 2,318 950 2,448 1,130 2,523
9.00 264 2,136 311 2,137 431 2,151 558 2,180 656 2,537 859 2,661 1,033 2,724
9.25 212 2,386 246 2,386 337 2,392 477 2,412 564 2,766 772 2,878 949 2,936
9.50 173 2,636 182 2,636 258 2,636 413 2,647 491 2,993 689 3,097 879 3,150
9.75 145 2,886 153 2,886 206 2,886 325 2,886 411 3,225 624 3,321 787 3,374
10.00 124 3,136 131 3,136 146 3,136 282 3,136 349 3,458 558 3,545 726 3,588
10.50 - - 101 3,636 - - - - 238 3,938 433 4,007 - -
11.00 - - 91 4,136 - - - - 183 4,417 - - - -
11.50 - - 91 4,636 - - - - 124 4,905 - - - -
12.00 - - 91 5,136 - - - - 112 5,394 - - - -
12.50 - - 91 5,636 - - - - 103 5,883 - - - -
13.00 - - 91 6,136 - - - - 97 6,371 - - - -
13.50 - - 91 6,636 - - - - 92 6,860 - - - -
14.00 - - 91 7,136 - - - - 91 7,354 - - - -
14.50 - - 91 7,636 - - - - 91 7,854 - - - -
15.00 - - 91 8,136 - - - - - - - - - -
CKH (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,463 141 7,512 141 7,568 141 - - 7,608 141 7,608 338 7,632 452
30.00 6,964 141 7,019 141 7,072 141 - - 7,131 223 7,146 457 7,174 580
31.00 6,465 141 6,515 141 6,577 141 6,630 156 6,636 300 6,672 592 6,707 725
32.00 5,965 141 6,024 141 6,080 141 6,132 259 6,158 423 6,197 743 6,253 890
33.00 5,465 141 5,520 141 5,609 143 5,658 392 5,679 570 5,758 920 5,833 1,077
34.00 4,967 141 5,031 141 5,128 238 5,189 538 5,216 740 5,320 1,118 5,425 1,286
35.00 4,468 191 4,538 213 4,662 347 4,724 721 4,765 959 4,905 1,360 5,037 1,525
36.00 3,969 284 4,059 324 4,207 498 4,276 951 4,332 1,188 4,507 1,604 4,680 1,784
37.00 3,469 419 3,589 487 3,764 684 3,842 1,216 3,910 1,451 4,128 1,871 4,329 2,044
38.00 2,977 608 3,176 686 3,393 916 3,488 1,512 3,515 1,712 3,780 2,140 4,015 2,334
39.00 2,482 820 2,727 943 2,981 1,183 3,076 1,837 3,140 2,043 3,439 2,448 3,702 2,636
40.00 1,991 1,067 2,307 1,263 2,591 1,494 2,687 2,147 2,780 2,347 3,131 2,774 3,428 2,922
41.00 1,512 1,372 1,916 1,607 2,232 1,798 2,337 2,501 2,476 2,698 2,873 3,107 3,199 3,274
42.00 1,175 1,789 1,559 1,990 1,897 2,168 2,013 2,880 2,142 3,108 2,566 3,459 2,902 3,596
43.00 914 2,288 1,243 2,422 1,597 2,554 1,711 3,278 1,880 3,496 2,285 3,818 2,666 3,958
44.00 691 2,790 974 2,883 1,328 2,986 1,437 3,753 1,618 3,904 2,085 4,208 2,442 4,326
45.00 494 3,293 735 3,330 1,087 3,421 1,193 4,182 1,386 4,322 1,850 4,597 2,238 4,716
46.00 352 3,793 544 3,808 881 3,864 991 4,630 1,176 4,754 1,655 5,006 2,048 5,110
47.00 252 4,293 408 4,293 706 4,327 802 5,085 990 5,192 1,486 5,420 1,863 5,514
48.00 185 4,793 301 4,793 565 4,793 649 5,551 829 5,638 1,313 5,843 1,703 5,932
49.00 141 5,293 171 5,293 423 5,293 511 6,020 684 6,100 1,193 6,277 1,532 6,347
50.00 141 5,793 148 5,793 323 5,793 393 6,496 561 6,563 1,050 6,720 1,403 6,783
52.50 141 7,043 141 7,043 161 7,043 192 7,699 354 7,746 779 7,851 1,084 7,897
55.00 - - 141 8,293 - - - - 218 8,953 563 9,026 - -
57.50 - - 141 9,543 - - - - 145 10,161 - - - -
60.00 - - 141 10,793 - - - - 141 11,390 - - - -
62.50 - - 141 12,043 - - - - 141 12,622 - - - -
65.00 - - 141 13,293 - - - - 141 13,858 - - - -
67.50 - - 141 14,543 - - - - 141 15,093 - - - -
70.00 - - 141 15,793 - - - - 141 16,330 - - - -
72.50 - - 141 17,043 - - - - 141 17,565 - - - -
75.00 - - 141 18,293 - - - - - - - - - -
77.50 - - 141 19,543 - - - - - - - - - -
CKP (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,147 386 13,238 386 13,342 386 13,407 685 13,416 785 13,458 1,329 13,519 1,743
27.00 12,148 495 12,238 498 12,370 488 12,443 977 12,466 1,095 12,513 1,701 12,620 2,118
28.00 11,151 681 11,248 677 11,394 745 11,485 1,317 11,505 1,485 11,591 2,119 11,752 2,577
29.00 10,152 938 10,264 960 10,434 1,034 10,540 1,710 10,563 1,946 10,699 2,611 10,927 3,097
30.00 9,153 1,268 9,283 1,316 9,486 1,378 9,609 2,154 9,648 2,460 9,845 3,161 10,127 3,638
31.00 8,154 1,655 8,314 1,721 8,568 1,795 8,705 2,701 8,754 3,039 9,002 3,733 9,399 4,200
32.00 7,155 2,054 7,400 2,180 7,671 2,273 7,826 3,344 7,899 3,632 8,239 4,317 8,678 4,772
33.00 6,150 2,477 6,466 2,693 6,855 2,807 7,073 4,049 7,108 4,328 7,495 4,974 8,037 5,412
34.00 5,133 2,960 5,567 3,266 6,012 3,411 6,235 4,805 6,374 5,032 6,836 5,684 7,398 6,095
35.00 4,101 3,545 4,703 3,888 5,216 4,089 5,474 5,559 5,630 5,769 6,183 6,396 6,811 6,807
36.00 3,393 4,316 3,917 4,605 4,489 4,860 4,761 6,376 4,872 6,636 5,538 7,157 6,278 7,548
37.00 2,843 5,362 3,251 5,510 3,807 5,715 4,092 7,233 4,251 7,479 4,979 7,957 5,777 8,296
38.00 2,386 6,388 2,716 6,457 3,183 6,601 3,452 8,154 3,672 8,338 4,472 8,759 5,301 9,098
39.00 1,957 7,411 2,243 7,420 2,627 7,523 2,906 9,063 3,142 9,217 3,993 9,613 4,851 9,903
40.00 1,572 8,411 1,837 8,407 2,162 8,467 2,466 9,988 2,655 10,126 3,532 10,464 4,397 10,739
41.00 1,232 9,411 1,468 9,407 1,750 9,431 2,039 10,922 2,249 11,034 3,139 11,343 3,994 11,584
42.00 958 10,411 1,166 10,411 1,405 10,415 1,675 11,873 1,892 11,969 2,795 12,226 3,675 12,450
43.00 750 11,411 891 11,411 1,095 11,411 1,364 12,830 1,585 12,909 2,487 13,140 3,374 13,330
44.00 595 12,411 632 12,411 879 12,411 1,100 13,790 1,313 13,863 2,217 14,052 3,051 14,233
45.00 480 13,411 514 13,411 702 13,411 896 14,760 1,075 14,820 1,933 14,986 2,793 15,127
46.00 394 14,411 424 14,411 512 14,411 - - 880 15,789 1,722 15,922 2,534 16,049
47.00 386 15,411 386 15,411 386 15,411 - - 718 16,752 1,532 16,866 2,283 16,979
48.00 386 16,411 386 16,411 386 16,411 - - 607 17,727 1,332 17,815 2,084 17,923
49.00 386 17,411 386 17,411 - - - - 488 18,701 1,174 18,789 - -
50.00 386 18,411 386 18,411 - - - - 386 19,669 1,011 19,741 - -
52.50 - - 386 20,911 - - - - 386 22,137 736 22,185 - -
55.00 - - 386 23,411 - - - - 386 24,604 555 24,623 - -
57.50 - - 386 25,911 - - - - 386 27,070 - - - -
60.00 - - 386 28,411 - - - - 386 29,539 - - - -
62.50 - - 386 30,911 - - - - - - - - - -
65.00 - - 386 33,411 - - - - - - - - - -
67.50 - - 386 35,911 - - - - - - - - - -
70.00 - - 386 38,411 - - - - - - - - - -
72.50 - - 386 40,911 - - - - - - - - - -
CLI (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,202 111 5,224 111 5,245 111 - - 5,292 111 5,290 230 5,293 313
5.50 4,952 111 4,974 111 4,995 111 - - 5,039 111 5,056 269 5,061 365
5.75 4,702 111 4,724 111 4,744 111 4,765 111 4,803 111 4,820 320 4,828 435
6.00 4,452 111 4,474 111 4,506 111 4,529 111 4,567 111 4,582 393 4,607 505
6.25 4,202 111 4,224 111 4,256 111 4,292 111 4,328 139 4,359 462 4,386 585
6.50 3,952 111 3,975 111 4,018 111 4,054 141 4,102 181 4,134 547 4,162 670
6.75 3,704 111 3,732 112 3,778 139 3,816 182 3,875 272 3,906 617 3,948 770
7.00 3,454 135 3,482 136 3,538 208 3,586 253 3,646 331 3,690 712 3,747 856
7.25 3,205 168 3,240 194 3,305 252 3,356 317 3,426 407 3,471 824 3,541 961
7.50 2,955 212 2,997 254 3,080 320 3,143 397 3,214 491 3,261 924 3,341 1,073
7.75 2,705 270 2,759 320 2,853 404 2,926 483 3,010 589 3,058 1,049 3,157 1,206
8.00 2,456 346 2,520 415 2,625 487 2,710 594 2,812 696 2,863 1,161 2,970 1,320
8.25 2,206 444 2,292 513 2,410 604 2,515 709 2,611 812 2,668 1,302 2,800 1,461
8.50 1,955 553 2,068 631 2,200 719 2,319 844 2,426 947 2,482 1,434 2,631 1,598
8.75 1,706 671 1,842 760 1,988 864 2,128 983 2,246 1,078 2,305 1,578 2,465 1,735
9.00 1,458 800 1,632 897 1,797 1,017 1,943 1,130 2,046 1,235 2,156 1,739 2,343 1,897
9.25 1,219 948 1,449 1,062 1,610 1,180 1,762 1,293 1,889 1,390 2,001 1,895 2,193 2,051
9.50 1,036 1,120 1,254 1,240 1,426 1,366 1,606 1,474 1,728 1,568 1,829 2,064 2,044 2,212
9.75 882 1,310 1,082 1,449 1,287 1,560 1,456 1,651 1,583 1,738 1,681 2,237 1,894 2,384
10.00 741 1,555 923 1,655 1,135 1,755 1,314 1,839 1,446 1,928 1,549 2,424 1,778 2,560
10.50 514 2,057 668 2,115 886 2,184 1,060 2,245 1,194 2,335 1,318 2,863 1,539 2,936
11.00 334 2,564 471 2,576 677 2,630 829 2,661 990 2,721 1,119 3,285 1,347 3,378
11.50 230 3,064 333 3,068 524 3,100 622 3,110 787 3,160 943 3,722 1,160 3,800
12.00 168 3,564 236 3,564 403 3,577 465 3,584 632 3,609 797 4,162 1,003 4,222
12.50 129 4,064 137 4,064 300 4,064 335 4,064 484 4,083 664 4,618 865 4,666
13.00 111 4,564 112 4,564 218 4,564 249 4,564 389 4,564 570 5,081 731 5,105
13.50 111 5,064 111 5,064 166 5,064 192 5,064 284 5,064 476 5,541 624 5,560
14.00 111 5,564 111 5,564 111 5,564 131 5,564 234 5,564 416 6,017 532 6,037
14.50 111 6,064 111 6,064 111 6,064 120 6,064 183 6,064 345 6,497 449 6,514
15.00 111 6,564 111 6,564 111 6,564 111 6,564 125 6,564 276 6,973 349 6,988
15.50 111 7,064 111 7,064 111 7,064 - - 117 7,064 228 7,449 309 7,462
16.00 111 7,564 111 7,564 111 7,564 - - 111 7,564 186 7,938 256 7,950
16.50 111 8,064 111 8,064 - - - - 111 8,064 128 8,426 211 8,438
17.00 111 8,564 111 8,564 - - - - 111 8,564 123 8,897 - -
17.50 111 9,064 111 9,064 - - - - 111 9,064 117 9,384 - -
18.00 - - 111 9,564 - - - - 111 9,564 111 9,870 - -
18.50 - - 111 10,064 - - - - 111 10,064 111 10,356 - -
19.00 - - 111 10,564 - - - - 111 10,564 111 10,849 - -
19.50 - - 111 11,064 - - - - 111 11,064 - - - -
20.00 - - 111 11,564 - - - - 111 11,564 - - - -
21.00 - - 111 12,564 - - - - - - - - - -
22.00 - - 111 13,564 - - - - - - - - - -
23.00 - - 111 14,564 - - - - - - - - - -
CLP (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 12,521 216 - - - - 12,521 216 12,526 216 - -
44.00 12,022 216 12,022 216 - - - - 12,021 216 12,022 216 - -
45.00 11,523 216 11,523 216 11,523 216 - - 11,522 216 11,517 216 11,725 226
46.00 11,023 216 11,023 216 11,026 216 11,024 216 11,026 216 11,040 221 11,258 231
47.00 10,524 216 10,524 216 10,526 216 10,524 216 10,526 216 10,543 226 10,793 297
48.00 10,024 216 10,024 216 10,026 216 10,024 216 10,024 216 10,044 255 10,341 372
49.00 9,526 216 9,524 216 9,526 216 9,526 216 9,524 221 9,562 323 9,892 466
50.00 9,026 216 9,026 216 9,026 216 9,026 221 9,024 226 9,096 420 9,449 570
52.50 7,778 252 7,777 251 7,778 273 7,776 338 7,777 405 7,972 708 8,372 899
55.00 6,529 490 6,552 533 6,567 585 6,592 649 6,606 764 6,896 1,119 7,349 1,339
57.50 5,280 913 5,302 990 5,318 1,046 5,355 1,121 5,387 1,260 5,895 1,655 6,384 1,881
60.00 4,026 1,437 4,042 1,592 4,079 1,663 4,195 1,788 4,316 1,940 4,961 2,316 5,487 2,536
62.50 2,758 2,136 2,820 2,367 2,950 2,458 3,187 2,614 3,400 2,753 4,115 3,096 4,671 3,294
65.00 1,777 3,357 1,936 3,408 2,048 3,497 2,357 3,599 2,575 3,752 3,308 4,034 3,872 4,202
67.50 1,186 4,634 1,279 4,620 1,367 4,648 1,672 4,713 1,924 4,773 2,693 4,966 3,273 5,094
70.00 711 5,859 761 5,859 851 5,859 1,135 5,891 1,390 5,922 2,127 6,037 2,697 6,123
72.50 398 7,108 407 7,107 503 7,109 736 7,115 961 7,124 1,651 7,182 2,200 7,229
75.00 236 8,356 216 8,355 281 8,355 468 8,358 643 8,360 1,256 8,380 1,772 8,391
77.50 216 9,604 216 9,605 216 9,605 279 9,608 409 9,611 946 9,623 1,402 9,622
80.00 216 10,853 216 10,853 216 10,850 221 10,853 270 10,855 696 10,867 1,109 10,856
82.50 216 12,101 216 12,101 216 12,100 216 12,103 221 12,106 522 12,118 868 12,113
85.00 216 13,350 216 13,350 216 13,350 216 13,354 216 13,356 363 13,370 666 13,367
87.50 216 14,598 216 14,598 216 14,596 216 14,598 216 14,601 259 14,613 502 14,601
90.00 216 15,846 216 15,846 216 15,846 216 15,849 216 15,851 221 15,865 396 15,857
CMB (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 8,024 165 8,056 165 - - - - 8,170 165 8,176 346 8,193 540
18.00 7,774 165 7,806 165 7,843 165 - - 7,926 170 7,932 410 7,951 602
18.50 7,525 165 7,555 165 7,591 165 - - 7,691 175 7,700 467 7,730 686
19.00 7,275 165 7,306 165 7,349 165 - - 7,455 180 7,466 536 7,497 772
19.50 7,025 165 7,061 165 7,105 165 7,161 170 7,219 200 7,231 615 7,270 851
20.00 6,775 165 6,811 165 6,862 165 6,917 175 6,990 250 6,995 696 7,055 953
21.00 6,276 165 6,316 165 6,374 170 6,450 257 6,528 349 6,542 874 6,626 1,154
22.00 5,778 165 5,821 165 5,898 224 5,986 361 6,086 479 6,109 1,087 6,216 1,371
23.00 5,277 205 5,330 249 5,423 341 5,535 497 5,651 639 5,685 1,305 5,831 1,611
24.00 4,779 294 4,846 378 4,966 496 5,098 673 5,231 833 5,283 1,567 5,457 1,866
25.00 4,279 425 4,369 527 4,529 675 4,675 866 4,829 1,041 4,896 1,829 5,106 2,141
26.00 3,779 603 3,910 718 4,090 896 4,268 1,102 4,445 1,282 4,529 2,077 4,776 2,428
27.00 3,282 807 3,469 945 3,680 1,143 3,883 1,364 4,077 1,549 4,175 2,379 4,463 2,744
28.00 2,786 1,036 3,038 1,199 3,302 1,416 3,559 1,642 3,730 1,833 3,854 2,691 4,161 3,058
29.00 2,293 1,302 2,620 1,493 2,923 1,727 3,194 1,952 3,399 2,123 3,541 3,078 3,898 3,394
30.00 1,841 1,615 2,243 1,822 2,576 2,072 2,865 2,278 3,093 2,452 3,258 3,369 3,638 3,743
31.00 1,507 1,975 1,899 2,216 2,265 2,442 2,556 2,622 2,800 2,799 2,985 3,798 3,390 4,090
32.00 1,218 2,447 1,594 2,647 1,972 2,824 2,274 3,000 2,530 3,173 2,782 4,173 3,173 4,473
33.00 972 2,949 1,312 3,083 1,717 3,251 2,021 3,405 2,311 3,550 2,496 4,564 2,958 4,852
34.00 762 3,454 1,064 3,557 1,480 3,687 1,796 3,815 2,071 3,949 2,330 4,967 2,754 5,230
35.00 577 3,957 859 4,038 1,258 4,118 1,582 4,240 1,865 4,357 2,121 5,366 2,583 5,639
36.00 414 4,461 682 4,485 1,072 4,571 1,388 4,672 1,665 4,787 1,930 5,794 2,398 6,044
37.00 313 4,961 528 4,972 904 5,035 1,209 5,123 1,486 5,217 1,772 6,218 2,232 6,447
38.00 243 5,461 419 5,463 756 5,508 1,054 5,575 1,308 5,663 1,590 6,646 2,095 6,876
39.00 192 5,961 324 5,961 632 5,985 910 6,046 1,161 6,115 1,446 7,088 1,959 7,299
40.00 165 6,461 257 6,461 - - - - 1,027 6,574 1,322 7,530 - -
41.00 - - 191 6,961 - - - - 905 7,041 1,203 7,978 - -
42.00 - - 170 7,461 - - - - 798 7,514 1,089 8,435 - -
43.00 - - 165 7,961 - - - - 710 7,995 996 8,893 - -
44.00 - - 165 8,461 - - - - 619 8,461 - - - -
45.00 - - 165 8,961 - - - - 548 8,961 - - - -
46.00 - - 165 9,461 - - - - 476 9,461 - - - -
47.00 - - 165 9,961 - - - - 416 9,961 - - - -
48.00 - - 165 10,461 - - - - - - - - - -
49.00 - - 165 10,961 - - - - - - - - - -
50.00 - - 165 11,461 - - - - - - - - - -
52.50 - - 165 12,711 - - - - - - - - - -
55.00 - - 165 13,961 - - - - - - - - - -
57.50 - - 165 15,211 - - - - - - - - - -
60.00 - - 165 16,461 - - - - - - - - - -
CNC (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 8,048 107 - - - - 8,110 107 - - - -
7.75 - - 7,798 107 - - - - 7,859 107 - - - -
8.00 7,518 107 7,546 107 - - - - 7,627 107 7,634 107 7,643 125
8.25 7,269 107 7,295 107 - - - - 7,372 107 7,372 112 7,381 135
8.50 7,019 107 7,046 107 7,080 107 - - 7,118 107 7,119 117 7,119 145
8.75 6,769 107 6,799 107 6,843 107 - - 6,890 107 6,896 127 6,908 154
9.00 6,520 107 6,550 107 6,590 107 - - 6,633 107 6,633 137 6,646 214
9.25 6,270 107 6,302 107 6,336 107 6,372 107 6,378 109 6,379 190 6,379 265
9.50 6,022 107 6,059 107 6,089 107 6,136 107 6,151 120 6,159 241 6,176 342
9.75 5,774 107 5,809 107 5,857 107 5,876 107 5,894 131 5,896 286 5,910 388
10.00 5,524 107 5,558 107 5,604 107 5,630 107 5,638 140 5,682 331 5,704 452
10.50 5,024 107 5,056 107 5,098 107 5,135 125 5,158 214 5,203 463 5,230 603
11.00 4,524 107 4,559 107 4,620 124 4,666 145 4,680 315 4,748 604 4,811 761
11.50 4,024 107 4,072 113 4,139 150 4,210 222 4,223 441 4,306 793 4,399 951
12.00 3,524 120 3,570 141 3,672 265 3,762 359 3,758 622 3,892 1,012 4,015 1,183
12.50 3,025 180 3,100 222 3,227 392 3,343 524 3,346 845 3,517 1,249 3,668 1,430
13.00 2,530 289 2,677 374 2,842 580 2,985 713 2,991 1,095 3,175 1,518 3,324 1,701
13.50 2,041 468 2,214 593 2,414 828 2,590 960 2,600 1,383 2,813 1,813 2,986 1,992
14.00 1,553 696 1,754 873 2,035 1,092 2,220 1,244 2,233 1,691 2,473 2,127 2,716 2,298
14.50 1,080 992 1,393 1,220 1,673 1,423 1,878 1,544 1,890 2,047 2,195 2,474 2,452 2,642
15.00 755 1,434 1,070 1,606 1,365 1,759 1,576 1,888 1,589 2,396 1,951 2,834 2,232 2,986
15.50 519 1,926 799 2,014 1,096 2,154 1,316 2,250 1,329 2,769 1,715 3,205 2,004 3,360
16.00 333 2,426 572 2,485 883 2,582 1,083 2,663 1,102 3,233 1,514 3,537 1,815 3,674
16.50 222 2,926 398 2,947 681 3,020 886 3,085 904 3,653 1,321 3,928 1,628 4,060
17.00 157 3,426 255 3,426 534 3,472 720 3,528 743 4,095 1,149 4,342 1,472 4,458
17.50 117 3,926 173 3,926 395 3,926 580 3,926 600 4,542 1,003 4,766 1,301 4,874
18.00 107 4,426 149 4,426 299 4,426 448 4,426 466 4,994 868 5,197 1,179 5,292
18.50 107 4,926 132 4,926 235 4,926 359 4,926 376 5,461 748 5,641 1,040 5,725
19.00 107 5,426 119 5,426 165 5,426 299 5,426 313 5,946 655 6,083 936 6,162
19.50 107 5,926 108 5,926 150 5,926 239 5,926 255 6,429 559 6,549 841 6,609
20.00 107 6,426 107 6,426 137 6,426 170 6,426 184 6,911 492 6,997 754 7,055
21.00 107 7,426 107 7,426 119 7,426 148 7,426 157 7,860 365 7,937 599 7,992
COG (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,121 107 3,125 107 3,128 107 3,132 107 3,136 107 3,147 107 3,174 107
0.20 2,871 107 2,877 107 2,882 107 2,886 107 2,891 107 2,923 107 2,924 107
0.25 2,623 107 2,628 107 2,635 107 2,640 107 2,645 107 2,673 107 2,727 112
0.30 2,373 107 2,379 107 2,387 107 2,394 108 2,417 111 2,471 119 2,527 194
0.35 2,123 121 2,131 124 2,140 124 2,165 124 2,167 127 2,267 209 2,374 338
0.40 1,874 148 1,882 151 1,909 151 1,913 151 1,958 149 2,109 351 2,219 416
0.45 1,624 188 1,649 189 1,657 189 1,700 244 1,747 306 1,901 436 2,062 552
0.50 1,375 245 1,396 245 1,476 294 1,528 340 1,579 398 1,739 569 1,904 732
0.55 1,128 326 1,201 363 1,255 443 1,309 485 1,409 544 1,625 706 1,793 864
0.60 871 453 970 517 1,072 589 1,131 588 1,235 688 1,459 889 1,683 1,039
0.65 656 613 817 675 884 740 996 782 1,108 875 1,342 1,069 1,571 1,174
0.70 531 773 615 863 793 926 863 973 928 1,057 1,276 1,290 1,456 1,389
0.75 373 1,012 516 1,083 652 1,122 725 1,199 850 1,245 1,102 1,425 1,396 1,610
0.80 302 1,266 422 1,286 565 1,350 643 1,388 773 1,470 1,033 1,643 1,278 1,779
0.85 254 1,518 328 1,543 479 1,576 561 1,615 698 1,688 966 1,863 1,161 1,996
0.90 222 1,770 229 1,776 390 1,802 477 1,838 621 1,910 897 2,074 1,096 2,174
0.95 198 2,020 205 2,028 298 2,032 392 2,059 543 2,096 829 2,294 1,032 2,380
1.00 181 2,270 188 2,270 193 2,283 300 2,313 464 2,348 759 2,508 966 2,599
1.05 168 2,520 175 2,520 184 2,520 196 2,537 381 2,568 689 2,685 900 2,816
1.10 157 2,770 164 2,770 176 2,770 188 2,788 291 2,820 616 2,939 833 3,023
1.15 148 3,020 156 3,020 169 3,020 181 3,020 189 3,041 541 3,148 765 3,238
1.20 141 3,270 149 3,284 164 3,287 - - 184 3,291 463 3,368 695 3,492
1.25 136 3,520 144 3,520 159 3,520 - - 179 3,542 381 3,620 623 3,704
1.30 131 3,770 140 3,770 - - - - 173 3,770 292 3,832 549 3,912
1.35 127 4,020 137 4,020 - - - - 169 4,020 190 4,083 471 4,164
1.40 123 4,270 135 4,270 - - - - 165 4,270 186 4,334 - -
1.45 119 4,520 132 4,520 - - - - 163 4,520 183 4,549 - -
1.50 116 4,770 129 4,770 - - - - 160 4,770 180 4,799 - -
1.55 - - 127 5,020 - - - - 157 5,020 176 5,049 - -
1.60 - - 125 5,270 - - - - 155 5,270 173 5,299 - -
1.65 - - 124 5,520 - - - - 152 5,520 171 5,520 - -
1.70 - - 121 5,770 - - - - 151 5,770 - - - -
1.75 - - 120 6,020 - - - - 149 6,020 - - - -
1.80 - - 119 6,270 - - - - 147 6,270 - - - -
1.85 - - 117 6,520 - - - - 145 6,520 - - - -
1.90 - - 116 6,770 - - - - 144 6,770 - - - -
1.95 - - 116 7,020 - - - - 143 7,020 - - - -
2.00 - - 115 7,270 - - - - 141 7,270 - - - -
2.10 - - 112 7,770 - - - - 139 7,770 - - - -
2.20 - - 111 8,270 - - - - 137 8,270 - - - -
2.30 - - 109 8,770 - - - - 135 8,770 - - - -
2.40 - - 108 9,270 - - - - 133 9,270 - - - -
2.50 - - 107 9,770 - - - - 132 9,770 - - - -
2.60 - - 107 10,270 - - - - 131 10,270 - - - -
2.70 - - 107 10,770 - - - - - - - - - -
2.80 - - 107 11,270 - - - - - - - - - -
2.90 - - 107 11,770 - - - - - - - - - -
3.00 - - 107 12,270 - - - - - - - - - -
3.10 - - 107 12,770 - - - - - - - - - -
3.20 - - 107 13,270 - - - - - - - - - -
3.30 - - 107 13,770 - - - - - - - - - -
3.40 - - 107 14,270 - - - - - - - - - -
3.50 - - 107 14,770 - - - - - - - - - -
3.60 - - 107 15,270 - - - - - - - - - -
3.70 - - 107 15,770 - - - - - - - - - -
3.80 - - 107 16,270 - - - - - - - - - -
3.90 - - 107 16,770 - - - - - - - - - -
4.00 - - 107 17,270 - - - - - - - - - -
4.10 - - 107 17,770 - - - - - - - - - -
4.20 - - 107 18,270 - - - - - - - - - -
4.30 - - 107 18,770 - - - - - - - - - -
4.40 - - 107 19,270 - - - - - - - - - -
4.50 - - 107 19,770 - - - - - - - - - -
4.60 - - 107 20,270 - - - - - - - - - -
4.70 - - 107 20,770 - - - - - - - - - -
4.80 - - 107 21,270 - - - - - - - - - -
4.90 - - 107 21,770 - - - - - - - - - -
5.00 - - 107 22,270 - - - - - - - - - -
5.25 - - 107 23,520 - - - - - - - - - -
5.50 - - 107 24,770 - - - - - - - - - -
5.75 - - 107 26,020 - - - - - - - - - -
6.00 - - 107 27,270 - - - - - - - - - -
6.25 - - 107 28,520 - - - - - - - - - -
6.50 - - 107 29,770 - - - - - - - - - -
6.75 - - 107 31,020 - - - - - - - - - -
7.00 - - 107 32,270 - - - - - - - - - -
7.25 - - 107 33,520 - - - - - - - - - -
7.50 - - 107 34,770 - - - - - - - - - -
7.75 - - 107 36,020 - - - - - - - - - -
8.00 - - 107 37,270 - - - - - - - - - -
COL (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 9,194 335 9,250 341 9,399 400 - - 9,694 879 9,848 1,693 10,157 2,132
8.25 8,695 403 8,773 408 8,921 576 - - 9,262 1,018 9,455 1,895 9,801 2,363
8.50 8,195 489 8,290 545 8,462 730 8,665 1,015 8,848 1,213 9,056 2,151 9,447 2,618
8.75 7,697 594 7,806 679 8,001 871 8,225 1,184 8,450 1,421 8,700 2,378 9,104 2,857
9.00 7,197 720 7,335 851 7,571 1,063 7,821 1,386 8,048 1,655 8,315 2,628 8,784 3,139
9.25 6,698 873 6,877 1,048 7,139 1,276 7,410 1,614 7,660 1,882 7,972 2,903 8,465 3,473
9.50 6,198 1,050 6,416 1,244 6,702 1,518 7,015 1,859 7,270 2,133 7,640 3,191 8,162 3,747
9.75 5,700 1,258 5,992 1,463 6,329 1,767 6,705 2,132 6,911 2,394 7,302 3,483 7,853 4,041
10.00 5,201 1,480 5,550 1,702 5,950 2,041 6,318 2,412 6,547 2,691 6,976 3,793 7,596 4,366
10.50 4,217 1,975 4,708 2,260 5,160 2,662 5,601 3,027 5,881 3,267 6,376 4,430 7,037 5,008
11.00 3,258 2,566 3,918 2,898 4,448 3,324 4,899 3,676 5,250 3,896 5,809 5,110 6,540 5,696
11.50 2,565 3,278 3,217 3,676 3,805 4,041 4,286 4,357 4,677 4,610 5,254 5,800 5,979 6,320
12.00 2,003 4,202 2,606 4,526 3,236 4,847 3,753 5,123 4,146 5,363 4,817 6,549 5,528 7,021
12.50 1,524 5,201 2,085 5,425 2,732 5,691 3,244 5,948 3,659 6,123 4,404 7,316 5,151 7,795
13.00 1,139 6,203 1,623 6,321 2,281 6,533 2,807 6,750 3,225 6,944 3,966 8,115 4,740 8,551
13.50 796 7,210 1,273 7,273 1,895 7,432 2,431 7,628 2,848 7,788 3,613 8,929 4,417 9,356
14.00 599 8,210 943 8,237 1,554 8,357 2,069 8,517 2,485 8,657 3,272 9,758 4,080 10,166
14.50 464 9,210 753 9,218 1,269 9,301 1,788 9,421 2,194 9,558 3,007 10,610 3,762 10,989
15.00 371 10,210 558 10,210 1,061 10,258 1,493 10,363 1,859 10,449 2,691 11,468 3,548 11,843
15.50 305 11,210 327 11,210 843 11,210 1,262 11,309 1,610 11,379 2,438 12,348 3,298 12,700
16.00 288 12,210 293 12,210 669 12,210 1,065 12,265 1,391 12,337 2,209 13,239 3,020 13,551
16.50 288 13,210 288 13,210 557 13,210 914 13,210 1,206 13,285 1,965 14,134 2,829 14,449
17.00 288 14,210 288 14,210 440 14,210 - - 1,064 14,210 1,785 15,059 2,608 15,337
17.50 288 15,210 288 15,210 308 15,210 - - 918 15,210 1,632 15,971 2,389 16,228
18.00 288 16,210 288 16,210 288 16,210 - - 762 16,210 1,449 16,902 2,210 17,133
18.50 288 17,210 288 17,210 288 17,210 - - 665 17,210 1,296 17,840 2,085 18,053
19.00 288 18,210 288 18,210 - - - - 564 18,210 1,213 18,787 1,892 18,980
19.50 288 19,210 288 19,210 - - - - 453 19,210 1,076 19,712 - -
20.00 288 20,210 288 20,210 - - - - 323 20,210 936 20,660 - -
21.00 - - 288 22,210 - - - - 296 22,210 778 22,580 - -
22.00 - - 288 24,210 - - - - 288 24,210 659 24,497 - -
23.00 - - 288 26,210 - - - - 288 26,210 564 26,443 - -
24.00 - - 288 28,210 - - - - 288 28,210 440 28,394 - -
25.00 - - 288 30,210 - - - - 288 30,210 304 30,337 - -
26.00 - - 288 32,210 - - - - 288 32,210 - - - -
27.00 - - 288 34,210 - - - - - - - - - -
28.00 - - 288 36,210 - - - - - - - - - -
29.00 - - 288 38,210 - - - - - - - - - -
30.00 - - 288 40,210 - - - - - - - - - -
31.00 - - 288 42,210 - - - - - - - - - -
COS (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 10,592 265 - - - - 10,684 265 - - - -
4.90 10,301 265 10,344 265 - - - - 10,432 265 10,433 265 10,441 339
5.00 10,051 265 10,096 265 - - - - 10,186 265 10,186 265 10,233 423
5.25 9,426 265 9,476 265 9,530 265 - - 9,586 265 9,595 351 9,645 590
5.50 8,803 265 8,853 271 8,907 269 8,958 318 8,961 317 9,000 532 9,052 797
5.75 8,178 330 8,229 336 8,282 332 8,358 400 8,361 459 8,403 697 8,517 975
6.00 7,554 420 7,605 422 7,678 417 7,754 562 7,759 647 7,827 903 7,988 1,208
6.25 6,930 539 6,982 539 7,070 533 7,147 768 7,154 836 7,273 1,145 7,492 1,470
6.50 6,305 699 6,367 695 6,461 766 6,559 1,007 6,587 1,087 6,736 1,427 6,999 1,755
6.75 5,682 900 5,742 921 5,879 994 5,985 1,273 6,014 1,340 6,209 1,759 6,550 2,092
7.00 5,058 1,135 5,133 1,166 5,293 1,278 5,422 1,583 5,473 1,664 5,719 2,074 6,099 2,425
7.25 4,429 1,385 4,527 1,460 4,729 1,586 4,886 1,914 4,942 2,012 5,242 2,445 5,680 2,777
7.50 3,794 1,680 3,934 1,784 4,191 1,934 4,378 2,299 4,440 2,427 4,806 2,852 5,277 3,168
7.75 3,155 1,988 3,366 2,154 3,678 2,319 3,881 2,706 3,971 2,851 4,386 3,268 4,907 3,590
8.00 2,605 2,373 2,833 2,539 3,213 2,719 3,455 3,145 3,514 3,324 3,989 3,698 4,550 4,013
8.25 2,175 2,837 2,387 2,984 2,735 3,148 3,020 3,641 3,108 3,821 3,634 4,188 4,229 4,465
8.50 1,837 3,495 2,026 3,533 2,313 3,689 2,635 4,214 2,719 4,325 3,294 4,651 3,904 4,945
8.75 1,528 4,142 1,681 4,145 1,959 4,244 2,291 4,756 2,386 4,855 3,003 5,163 3,625 5,421
9.00 1,252 4,783 1,390 4,766 1,652 4,833 1,950 5,311 2,053 5,402 2,691 5,679 3,326 5,915
9.25 1,027 5,408 1,152 5,400 1,377 5,422 1,639 5,882 1,790 5,958 2,433 6,214 3,070 6,427
9.50 838 6,033 914 6,033 1,156 6,032 1,395 6,457 1,521 6,533 2,177 6,742 2,835 6,945
9.75 688 6,658 715 6,658 933 6,653 1,133 7,053 1,313 7,115 1,969 7,304 2,589 7,490
10.00 572 7,283 598 7,283 792 7,283 969 7,639 1,112 7,698 1,779 7,864 2,378 8,019
10.50 414 8,533 438 8,533 531 8,533 675 8,844 790 8,886 1,392 9,011 2,005 9,147
11.00 317 9,783 338 9,783 348 9,783 452 10,058 573 10,080 1,126 10,184 1,669 10,296
11.50 265 11,033 273 11,033 281 11,033 - - 433 11,311 889 11,371 1,413 11,460
12.00 - - 265 12,283 - - - - - - - - - -
12.50 - - 265 13,533 - - - - - - - - - -
13.00 - - 265 14,783 - - - - - - - - - -
13.50 - - 265 16,033 - - - - - - - - - -
14.00 - - 265 17,283 - - - - - - - - - -
14.50 - - 265 18,533 - - - - - - - - - -
15.00 - - 265 19,783 - - - - - - - - - -
15.50 - - 265 21,033 - - - - - - - - - -
16.00 - - 265 22,283 - - - - - - - - - -
16.50 - - 265 23,533 - - - - - - - - - -
17.00 - - 265 24,783 - - - - - - - - - -
17.50 - - 265 26,033 - - - - - - - - - -
18.00 - - 265 27,283 - - - - - - - - - -
18.50 - - 265 28,533 - - - - - - - - - -
19.00 - - 265 29,783 - - - - - - - - - -
19.50 - - 265 31,033 - - - - - - - - - -
20.00 - - 265 32,283 - - - - - - - - - -
CPA (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,805 64 - - - - 3,867 64 - - - -
5.00 - - 3,706 64 - - - - 3,765 64 - - - -
5.25 - - 3,462 64 - - - - 3,513 64 - - - -
5.50 3,189 64 3,212 64 3,233 64 3,255 64 3,279 67 3,348 84 3,441 134
5.75 2,939 64 2,961 64 2,981 64 3,002 68 3,021 76 3,115 93 3,223 173
6.00 2,689 64 2,711 64 2,733 67 2,770 77 2,794 84 2,899 141 3,020 215
6.25 2,439 64 2,461 64 2,497 76 2,517 88 2,561 97 2,680 207 2,812 296
6.50 2,189 64 2,212 71 2,246 89 2,285 103 2,326 146 2,472 271 2,615 369
6.75 1,941 81 1,972 85 2,010 105 2,063 180 2,115 216 2,273 349 2,427 457
7.00 1,691 112 1,722 133 1,784 185 1,847 246 1,899 301 2,081 449 2,248 568
7.25 1,441 162 1,491 190 1,563 276 1,637 346 1,692 397 1,895 550 2,075 669
7.50 1,192 238 1,269 284 1,356 390 1,442 456 1,508 524 1,725 682 1,907 798
7.75 946 343 1,049 409 1,168 525 1,250 595 1,327 656 1,559 802 1,756 926
8.00 702 472 860 576 982 674 1,079 745 1,150 794 1,400 954 1,609 1,074
8.25 508 647 681 757 815 844 918 912 1,005 968 1,263 1,109 1,479 1,223
8.50 366 898 520 964 670 1,036 781 1,098 862 1,141 1,121 1,277 1,344 1,394
8.75 258 1,151 395 1,186 538 1,242 647 1,294 733 1,333 1,006 1,461 1,225 1,560
9.00 184 1,401 292 1,420 436 1,458 541 1,500 620 1,529 886 1,643 1,114 1,747
9.25 135 1,651 201 1,659 344 1,677 443 1,709 528 1,739 784 1,843 1,009 1,934
9.50 103 1,901 117 1,901 265 1,919 353 1,939 430 1,960 700 2,045 911 2,129
9.75 83 2,151 103 2,151 198 2,151 295 2,151 375 2,185 616 2,252 833 2,327
10.00 68 2,401 91 2,401 155 2,401 235 2,401 302 2,401 540 2,474 740 2,541
10.50 64 2,901 76 2,901 99 2,901 154 2,901 202 2,901 411 2,901 597 2,977
11.00 64 3,401 65 3,401 85 3,401 101 3,401 115 3,401 307 3,401 491 3,401
11.50 64 3,901 64 3,901 - - - - 101 3,901 212 3,901 376 3,901
12.00 - - 64 4,401 - - - - 91 4,401 - - - -
12.50 - - 64 4,901 - - - - 84 4,901 - - - -
CPC (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 3,928 86 3,943 86 3,963 86 - - 3,990 103 3,990 125 3,988 143
2.60 3,728 86 3,745 86 3,766 86 - - 3,808 110 3,814 135 3,824 154
2.70 3,528 86 3,546 86 3,567 89 - - 3,607 121 3,612 146 3,620 167
2.80 3,330 86 3,347 86 3,370 95 - - 3,405 131 3,408 159 3,418 183
2.90 3,130 86 3,148 86 3,186 101 3,210 114 3,198 143 3,198 175 3,211 255
3.00 2,930 86 2,950 90 2,986 110 3,008 125 3,002 160 3,002 246 3,001 320
3.10 2,730 86 2,759 99 2,785 121 2,807 135 2,806 174 2,806 308 2,862 380
3.20 2,531 99 2,561 110 2,585 131 2,603 150 2,635 247 2,644 372 2,660 471
3.30 2,331 117 2,361 122 2,383 149 2,438 166 2,434 315 2,444 429 2,498 531
3.40 2,131 141 2,161 142 2,210 163 2,263 236 2,262 380 2,278 521 2,331 641
3.50 1,931 172 1,961 172 2,011 186 2,086 300 2,086 500 2,104 633 2,158 746
3.60 1,731 215 1,777 214 1,831 264 1,906 363 1,907 590 1,954 741 2,014 848
3.70 1,531 271 1,577 290 1,667 371 1,743 459 1,746 722 1,796 841 1,878 969
3.80 1,330 341 1,417 369 1,515 468 1,595 551 1,600 825 1,655 979 1,759 1,083
3.90 1,130 421 1,239 469 1,342 561 1,443 660 1,450 950 1,511 1,099 1,614 1,215
4.00 931 525 1,057 600 1,182 677 1,270 788 1,294 1,105 1,376 1,246 1,488 1,326
4.10 734 641 914 725 1,051 812 1,145 913 1,153 1,251 1,258 1,374 1,371 1,467
4.20 602 790 766 882 898 975 1,015 1,049 1,022 1,398 1,139 1,516 1,274 1,610
4.30 486 993 632 1,047 776 1,117 901 1,202 907 1,555 1,029 1,671 1,172 1,764
4.40 395 1,195 511 1,234 669 1,297 781 1,367 790 1,730 915 1,824 1,083 1,915
4.50 323 1,399 411 1,418 585 1,462 678 1,510 685 1,896 846 1,991 999 2,066
4.60 264 1,599 341 1,610 497 1,638 597 1,685 636 2,064 744 2,158 910 2,230
4.70 219 1,799 272 1,799 405 1,823 544 1,854 550 2,247 673 2,320 835 2,391
4.80 184 1,999 195 1,999 343 1,999 457 2,035 467 2,428 588 2,502 795 2,552
4.90 159 2,199 176 2,199 278 2,199 400 2,236 411 2,607 538 2,682 722 2,728
5.00 139 2,399 163 2,399 203 2,399 341 2,399 352 2,784 485 2,856 673 2,907
5.25 106 2,899 137 2,899 171 2,899 259 2,899 270 3,260 368 3,308 504 3,327
5.50 86 3,399 119 3,399 150 3,399 174 3,399 182 3,725 288 3,780 389 3,795
5.75 86 3,899 107 3,899 135 3,899 156 3,899 164 4,234 202 4,247 315 4,255
6.00 86 4,399 98 4,399 123 4,399 143 4,399 150 4,708 187 4,706 224 4,764
6.25 - - 91 4,899 - - - - 141 5,206 171 5,214 - -
6.50 - - 86 5,399 - - - - 131 5,714 162 5,724 - -
6.75 - - 86 5,899 - - - - 123 6,187 155 6,185 - -
7.00 - - 86 6,399 - - - - 118 6,687 149 6,695 - -
7.25 - - 86 6,899 - - - - 114 7,192 142 7,203 - -
7.50 - - 86 7,399 - - - - 110 7,666 - - - -
7.75 - - 86 7,899 - - - - 107 8,167 - - - -
8.00 - - 86 8,399 - - - - 103 8,654 - - - -
8.25 - - 86 8,899 - - - - 99 9,145 - - - -
8.50 - - 86 9,399 - - - - - - - - - -
CPI (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,671 190 7,708 190 7,737 190 - - 7,792 438 7,800 743 7,848 1,031
9.50 7,422 190 7,458 190 7,508 190 - - 7,539 507 7,573 832 7,617 1,136
9.75 7,173 190 7,208 190 7,256 190 7,278 234 7,307 580 7,342 932 7,387 1,239
10.00 6,923 190 6,957 190 7,004 190 7,030 272 7,072 651 7,110 1,033 7,178 1,342
10.50 6,423 190 6,457 190 6,537 190 6,544 415 6,602 827 6,657 1,252 6,778 1,592
11.00 5,923 245 5,970 248 6,062 319 6,064 586 6,154 1,039 6,233 1,489 6,375 1,837
11.50 5,423 331 5,481 363 5,598 464 5,596 814 5,713 1,279 5,828 1,745 6,016 2,107
12.00 4,924 450 5,008 509 5,139 625 5,152 1,061 5,288 1,551 5,426 2,034 5,653 2,398
12.50 4,424 607 4,538 691 4,704 840 4,728 1,339 4,870 1,828 5,063 2,319 5,330 2,687
13.00 3,926 802 4,078 908 4,278 1,080 4,314 1,667 4,484 2,136 4,704 2,642 5,026 3,005
13.50 3,434 1,012 3,669 1,143 3,904 1,353 3,946 2,005 4,104 2,467 4,373 2,963 4,736 3,328
14.00 2,937 1,253 3,221 1,412 3,503 1,648 3,546 2,351 3,780 2,851 4,063 3,312 4,458 3,669
14.50 2,449 1,525 2,821 1,717 3,135 1,972 3,185 2,732 3,437 3,216 3,772 3,659 4,214 4,017
15.00 2,006 1,833 2,451 2,081 2,780 2,333 2,841 3,129 3,115 3,592 3,505 4,027 3,967 4,379
15.50 1,674 2,200 2,104 2,489 2,471 2,682 2,534 3,547 2,825 3,985 3,246 4,406 3,740 4,736
16.00 1,386 2,696 1,794 2,906 2,171 3,084 2,235 3,979 2,555 4,395 3,011 4,789 3,541 5,132
16.50 1,136 3,196 1,517 3,341 1,914 3,500 1,989 4,410 2,297 4,802 2,783 5,188 3,339 5,508
17.00 915 3,702 1,254 3,803 1,672 3,947 1,740 4,920 2,083 5,234 2,582 5,599 3,138 5,898
17.50 724 4,207 1,040 4,270 1,446 4,390 1,514 5,380 1,858 5,658 2,402 6,002 2,980 6,311
18.00 557 4,707 854 4,748 1,257 4,844 1,325 5,844 1,682 6,105 2,203 6,431 2,811 6,719
18.50 443 5,207 677 5,228 1,077 5,304 1,139 6,316 1,491 6,552 2,048 6,856 2,646 7,131
19.00 357 5,707 544 5,720 926 5,774 993 6,790 1,319 7,006 1,903 7,285 2,491 7,547
19.50 293 6,207 433 6,207 765 6,252 818 7,268 1,173 7,462 1,747 7,723 2,370 7,978
20.00 245 6,707 311 6,707 645 6,730 702 7,755 1,029 7,923 1,617 8,170 2,232 8,414
21.00 190 7,707 204 7,707 446 7,707 - - 810 8,855 1,400 9,067 1,972 9,282
22.00 190 8,707 190 8,707 - - - - 627 9,813 1,198 9,990 1,768 10,177
23.00 190 9,707 190 9,707 - - - - 484 10,765 1,025 10,913 - -
24.00 190 10,707 190 10,707 - - - - 409 11,726 874 11,855 - -
25.00 190 11,707 190 11,707 - - - - 287 12,700 739 12,799 - -
26.00 190 12,707 190 12,707 - - - - 202 13,672 644 13,758 - -
27.00 190 13,707 190 13,707 - - - - 190 14,664 529 14,730 - -
28.00 190 14,707 190 14,707 - - - - 190 15,634 458 15,701 - -
29.00 - - 190 15,707 - - - - 190 16,627 413 16,673 - -
30.00 - - 190 16,707 - - - - 190 17,594 345 17,638 - -
31.00 - - 190 17,707 - - - - - - - - - -
32.00 - - 190 18,707 - - - - - - - - - -
33.00 - - 190 19,707 - - - - - - - - - -
34.00 - - 190 20,707 - - - - - - - - - -
35.00 - - 190 21,707 - - - - - - - - - -
CRC (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 916 26 925 28 931 35 - - 953 44 959 105 965 151
3.30 867 26 875 30 880 38 - - 903 47 909 129 924 164
3.40 817 28 825 34 830 40 - - 861 51 868 150 884 193
3.50 767 32 775 36 789 44 803 51 818 71 826 166 842 213
3.60 717 38 725 40 739 50 761 71 775 89 784 194 799 239
3.70 667 46 675 46 695 54 717 88 731 105 746 219 763 264
3.80 617 54 630 54 652 75 672 105 694 129 704 246 727 291
3.90 567 66 580 66 607 103 628 129 649 153 665 272 694 318
4.00 517 79 535 90 562 120 593 154 614 175 632 301 663 349
4.10 467 96 492 109 520 145 552 182 574 196 598 332 626 377
4.20 418 115 448 135 483 176 516 204 542 223 562 364 598 410
4.30 368 141 401 166 440 203 473 236 506 254 532 398 568 441
4.40 319 164 360 196 405 231 440 263 473 286 499 430 541 478
4.50 272 193 326 227 369 264 405 297 444 315 466 465 515 510
4.60 230 228 287 269 336 300 375 333 409 351 447 493 496 534
4.70 198 266 255 306 303 339 348 366 384 383 413 537 463 579
4.80 166 315 221 351 274 377 320 404 357 421 388 575 441 619
4.90 144 363 193 392 248 419 291 444 330 456 361 614 414 656
5.00 121 413 169 432 223 456 268 476 302 496 341 651 392 693
5.25 78 539 115 546 170 561 214 580 246 594 287 750 345 789
5.50 55 664 79 664 130 674 171 689 197 703 237 857 304 890
5.75 40 789 52 789 97 789 132 803 162 813 196 962 263 996
6.00 32 914 46 914 59 914 101 914 122 914 169 1,075 231 1,104
6.25 27 1,039 40 1,039 52 1,039 80 1,039 102 1,039 142 1,188 199 1,211
6.50 26 1,164 36 1,164 47 1,164 56 1,164 81 1,164 109 1,299 174 1,322
6.75 - - 34 1,289 - - - - 58 1,289 89 1,416 - -
7.00 - - 31 1,414 - - - - 54 1,414 66 1,533 - -
7.25 - - 30 1,539 - - - - 51 1,539 62 1,649 - -
7.50 - - 27 1,664 - - - - 48 1,664 - - - -
7.75 - - 26 1,789 - - - - 46 1,789 - - - -
8.00 - - 26 1,914 - - - - 43 1,914 - - - -
8.25 - - 26 2,039 - - - - 42 2,039 - - - -
8.50 - - 26 2,164 - - - - 40 2,164 - - - -
8.75 - - 26 2,289 - - - - - - - - - -
9.00 - - 26 2,414 - - - - - - - - - -
9.25 - - 26 2,539 - - - - - - - - - -
9.50 - - 26 2,664 - - - - - - - - - -
CRG (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,743 47 1,749 49 1,761 60 - - 1,793 77 1,784 137 1,787 202
2.30 1,643 47 1,650 52 1,659 65 - - 1,692 83 1,712 172 1,720 230
2.40 1,543 47 1,550 57 1,560 72 - - 1,591 91 1,611 203 1,620 278
2.50 1,443 51 1,451 64 1,460 79 - - 1,512 100 1,532 254 1,542 321
2.60 1,344 60 1,351 69 1,379 88 1,396 100 1,428 139 1,448 281 1,480 365
2.70 1,244 72 1,253 79 1,279 97 1,312 141 1,343 173 1,364 342 1,396 420
2.80 1,144 88 1,163 89 1,195 109 1,226 176 1,257 207 1,279 383 1,326 471
2.90 1,044 108 1,063 108 1,106 173 1,150 225 1,181 254 1,206 449 1,266 525
3.00 945 133 973 132 1,017 207 1,062 258 1,104 302 1,140 499 1,199 581
3.10 845 165 881 182 937 258 992 303 1,035 346 1,074 562 1,138 644
3.20 748 202 805 238 873 306 929 362 964 401 1,005 629 1,077 709
3.30 650 248 718 290 797 364 855 417 901 465 944 687 1,018 775
3.40 554 300 636 352 719 420 780 483 836 529 880 761 967 838
3.50 460 352 560 423 648 495 721 543 769 586 827 826 914 911
3.60 375 428 490 499 583 565 659 613 710 656 766 904 866 980
3.70 317 522 426 582 526 637 605 681 658 728 721 976 822 1,050
3.80 266 619 371 668 467 721 551 762 605 803 669 1,051 777 1,129
3.90 214 718 312 753 416 802 503 843 560 882 626 1,129 734 1,203
4.00 178 819 264 842 375 889 456 922 514 960 584 1,203 693 1,277
4.10 150 919 230 936 334 975 405 1,006 467 1,036 541 1,286 668 1,362
4.20 127 1,019 196 1,030 290 1,061 365 1,091 429 1,120 502 1,368 623 1,435
4.30 109 1,119 160 1,119 242 1,151 324 1,181 392 1,203 470 1,451 591 1,518
4.40 95 1,219 120 1,219 209 1,241 296 1,262 351 1,293 434 1,541 557 1,596
4.50 84 1,319 111 1,319 174 1,341 268 1,362 326 1,383 408 1,618 525 1,686
4.60 75 1,419 104 1,419 133 1,419 239 1,450 300 1,472 369 1,710 505 1,768
4.70 68 1,519 97 1,519 - - - - 273 1,558 345 1,798 - -
4.80 - - 92 1,619 - - - - 244 1,658 319 1,886 - -
4.90 - - 88 1,719 - - - - 214 1,719 292 1,973 - -
5.00 - - 84 1,819 - - - - 180 1,819 263 2,062 - -
5.25 - - 76 2,069 - - - - 131 2,069 225 2,282 - -
5.50 - - 69 2,319 - - - - 120 2,319 184 2,518 - -
5.75 - - 64 2,569 - - - - 112 2,569 - - - -
6.00 - - 60 2,819 - - - - 105 2,819 - - - -
6.25 - - 57 3,069 - - - - 99 3,069 - - - -
6.50 - - 55 3,319 - - - - 95 3,319 - - - -
6.75 - - 52 3,569 - - - - 91 3,569 - - - -
7.00 - - 49 3,819 - - - - 87 3,819 - - - -
7.25 - - 48 4,069 - - - - 83 4,069 - - - -
7.50 - - 47 4,319 - - - - 80 4,319 - - - -
7.75 - - 47 4,569 - - - - 77 4,569 - - - -
8.00 - - 47 4,819 - - - - - - - - - -
8.25 - - 47 5,069 - - - - - - - - - -
8.50 - - 47 5,319 - - - - - - - - - -
CRL (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 22,940 755 23,038 767 23,198 983 - - 23,677 2,044 23,728 2,801 23,779 3,525
16.00 22,034 908 22,239 1,006 22,332 1,221 - - 22,600 2,407 22,978 3,175 23,242 3,902
16.50 21,015 1,094 21,144 1,247 21,239 1,460 - - 21,664 2,781 22,052 3,584 22,355 4,375
17.00 19,931 1,316 20,156 1,497 20,257 1,777 20,804 2,054 20,822 3,185 21,156 4,043 21,543 4,879
17.50 18,927 1,582 19,167 1,805 19,514 2,096 19,875 2,411 19,898 3,626 20,263 4,603 20,755 5,341
18.00 17,954 1,889 18,212 2,152 18,561 2,444 18,957 2,776 18,995 4,089 19,447 5,015 19,949 5,878
18.50 16,916 2,235 17,198 2,508 17,591 2,840 18,049 3,202 18,073 4,584 18,592 5,659 19,100 6,539
19.00 15,917 2,612 16,238 2,913 16,657 3,265 17,166 3,633 17,210 5,123 17,773 6,228 18,505 7,027
19.50 14,911 3,020 15,234 3,358 15,744 3,722 16,296 4,118 16,340 5,665 17,017 6,774 17,593 7,480
20.00 13,907 3,443 14,314 3,838 14,720 4,221 15,419 4,609 15,515 6,256 16,278 7,363 17,107 8,107
21.00 11,887 4,325 12,453 4,878 13,138 5,313 13,792 5,708 13,897 7,486 14,822 8,533 15,529 9,314
22.00 9,856 5,340 10,672 6,013 11,506 6,463 12,260 6,879 12,387 8,776 13,120 9,915 14,274 10,724
23.00 8,032 6,510 9,072 7,316 9,980 7,762 10,848 8,165 10,994 10,139 11,874 11,250 13,126 12,075
24.00 6,634 7,897 7,715 8,727 8,590 9,171 9,507 9,557 9,711 11,542 10,913 12,955 12,348 13,656
25.00 5,432 9,719 6,516 10,258 7,323 10,690 8,286 11,051 8,529 13,145 9,780 14,459 11,171 15,150
26.00 4,441 11,843 5,462 11,889 6,283 12,282 7,192 12,618 7,468 14,871 8,883 16,093 10,382 16,708
27.00 3,551 13,856 4,549 13,911 5,315 14,211 6,172 14,332 6,529 16,598 8,030 17,483 9,540 18,308
28.00 2,775 15,869 3,692 15,844 4,505 16,039 5,307 16,085 5,634 18,449 7,314 19,169 8,869 19,944
29.00 2,074 17,876 2,989 17,857 3,786 17,960 4,509 17,975 4,912 20,267 6,590 20,894 8,202 21,414
30.00 1,600 19,876 2,471 19,831 3,193 19,861 3,868 19,867 4,195 22,108 5,998 22,636 7,520 23,142
31.00 1,250 21,876 1,968 21,856 2,661 21,843 3,311 21,936 3,628 23,970 5,505 24,423 7,130 24,863
32.00 996 23,876 1,549 23,869 2,191 23,843 2,840 23,846 3,065 25,852 4,955 26,214 6,607 26,620
33.00 811 25,876 1,249 25,876 1,789 25,841 2,432 25,856 2,582 27,793 4,507 28,071 5,922 28,389
34.00 707 27,843 953 27,850 1,518 27,851 2,060 27,855 2,214 29,716 4,056 29,956 5,626 30,201
35.00 707 29,869 744 29,869 1,201 29,849 - - 1,963 32,225 3,656 32,286 5,100 32,329
36.00 707 31,869 707 31,869 989 31,852 - - 1,676 33,616 3,341 33,717 4,784 33,845
37.00 707 33,869 707 33,869 778 33,852 - - 1,434 36,178 2,992 36,243 4,398 36,290
38.00 707 35,869 707 35,869 - - - - 1,232 37,598 2,655 37,570 4,104 37,576
39.00 707 37,869 707 37,869 - - - - 1,032 39,602 2,417 39,525 - -
40.00 707 39,869 707 39,869 - - - - 876 41,587 2,178 41,522 - -
41.00 - - 707 41,876 - - - - 827 43,564 1,924 43,512 - -
42.00 - - 707 43,876 - - - - 787 45,549 1,768 45,503 - -
43.00 - - 707 45,876 - - - - 767 47,527 1,613 47,500 - -
44.00 - - 707 47,876 - - - - 747 49,512 1,454 49,484 - -
45.00 - - 707 49,876 - - - - 727 51,482 1,313 51,455 - -
46.00 - - 707 51,876 - - - - - - - - - -
47.00 - - 707 53,876 - - - - - - - - - -
48.00 - - 707 55,876 - - - - - - - - - -
CSA (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 26,148 649 26,290 649 26,412 649 26,542 649 26,665 649 27,049 655 27,444 828
7.50 24,899 649 25,041 649 25,207 649 25,310 649 25,474 649 25,904 712 26,275 898
7.75 23,652 649 23,791 649 23,953 649 24,122 649 24,199 649 24,745 793 25,237 1,241
8.00 22,404 649 22,541 649 22,690 649 22,856 649 23,042 699 23,577 867 24,058 1,696
8.25 21,157 711 21,290 725 21,454 720 21,604 711 21,762 777 22,403 1,202 22,972 1,977
8.50 19,910 861 20,048 873 20,262 861 20,431 848 20,609 853 21,315 1,493 21,874 2,375
8.75 18,661 1,051 18,806 1,055 19,010 1,038 19,166 1,022 19,433 1,007 20,207 1,801 20,836 2,856
9.00 17,414 1,292 17,564 1,288 17,753 1,266 17,997 1,248 18,250 1,358 19,092 2,212 19,785 3,311
9.25 16,166 1,594 16,337 1,583 16,568 1,560 16,812 1,645 17,121 1,841 18,028 2,631 18,794 3,871
9.50 14,919 1,966 15,087 1,950 15,368 2,004 15,670 2,119 15,979 2,297 17,004 3,139 17,768 4,497
9.75 13,662 2,405 13,853 2,394 14,023 2,470 14,368 2,598 14,678 2,844 15,965 3,784 16,844 5,144
10.00 12,412 2,892 12,594 2,952 12,910 3,045 13,262 3,145 13,669 3,349 14,766 4,390 15,651 5,796
10.50 9,915 3,889 10,190 4,130 10,691 4,280 11,167 4,460 11,640 4,817 12,946 5,829 13,930 7,257
11.00 7,358 5,097 7,923 5,548 8,595 5,758 9,225 6,141 9,751 6,504 11,256 7,410 12,291 8,879
11.50 5,270 7,004 5,860 7,322 6,702 7,701 7,451 8,070 8,050 8,386 9,700 9,191 10,807 10,598
12.00 4,034 9,597 4,429 9,699 5,041 9,924 5,886 10,212 6,523 10,448 8,295 11,147 9,422 12,403
12.50 3,018 12,104 3,277 12,164 3,682 12,298 4,558 12,502 5,228 12,644 7,017 13,196 8,189 14,408
13.00 2,162 14,645 2,333 14,645 2,696 14,645 3,420 14,731 4,031 14,803 5,828 15,187 7,068 16,163
13.50 1,551 17,145 1,620 17,145 1,929 17,145 2,607 17,145 3,185 17,145 4,912 17,418 6,097 18,199
14.00 1,151 19,645 1,212 19,645 1,256 19,645 1,864 19,645 2,392 19,645 4,110 19,645 5,303 20,309
14.50 887 22,145 943 22,145 988 22,145 1,451 22,145 1,831 22,145 3,352 22,145 4,480 22,546
15.00 711 24,645 761 24,645 863 24,645 1,024 24,645 1,445 24,645 2,775 24,645 3,737 24,645
15.50 649 27,145 649 27,145 768 27,145 913 27,145 1,034 27,145 2,311 27,145 3,233 27,145
16.00 649 29,645 649 29,645 693 29,645 825 29,645 935 29,645 1,807 29,645 2,658 29,645
16.50 649 32,145 649 32,145 649 32,145 754 32,145 854 32,145 1,464 32,145 2,185 32,145
17.00 649 34,645 649 34,645 649 34,645 696 34,645 789 34,645 1,072 34,645 1,863 34,645
17.50 649 37,145 649 37,145 649 37,145 - - 734 37,145 998 37,145 1,525 37,145
18.00 649 39,645 649 39,645 - - - - 688 39,645 934 39,645 1,141 39,645
18.50 - - 649 42,145 - - - - 649 42,145 879 42,145 - -
19.00 - - 649 44,645 - - - - 649 44,645 832 44,645 - -
19.50 - - 649 47,145 - - - - 649 47,145 - - - -
20.00 - - 649 49,645 - - - - - - - - - -
CSE (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 8,183 124 - - - - 8,264 124 - - - -
16.50 - - 7,931 124 - - - - 8,022 124 - - - -
17.00 - - 7,683 124 - - - - 7,769 124 7,769 129 - -
17.50 7,405 124 7,438 124 - - - - 7,521 124 7,523 151 7,532 234
18.00 7,155 124 7,188 124 - - - - 7,280 124 7,283 178 7,291 279
18.50 6,906 124 6,936 124 6,973 124 - - 7,038 124 7,042 213 7,050 321
19.00 6,656 124 6,688 124 6,730 124 - - 6,784 124 6,784 257 6,789 380
19.50 6,406 124 6,439 124 6,476 124 - - 6,536 133 6,538 317 6,551 442
20.00 6,156 124 6,193 124 6,237 124 6,272 124 6,297 190 6,300 373 6,310 519
21.00 5,658 124 5,693 124 5,743 124 5,789 124 5,812 275 5,817 515 5,830 671
22.00 5,159 124 5,198 124 5,249 124 5,305 158 5,337 419 5,357 684 5,374 859
23.00 4,660 124 4,704 124 4,772 162 4,837 225 4,868 595 4,897 894 4,930 1,081
24.00 4,160 134 4,210 156 4,297 252 4,382 339 4,415 801 4,453 1,122 4,505 1,306
25.00 3,660 207 3,729 261 3,835 393 3,940 496 3,978 1,044 4,035 1,358 4,108 1,557
26.00 3,163 324 3,257 413 3,392 565 3,515 691 3,557 1,319 3,634 1,615 3,739 1,832
27.00 2,664 502 2,812 612 2,972 794 3,128 921 3,161 1,604 3,264 1,906 3,392 2,132
28.00 2,164 715 2,372 859 2,570 1,047 2,744 1,192 2,784 1,942 2,909 2,229 3,069 2,448
29.00 1,670 969 1,969 1,159 2,193 1,350 2,387 1,494 2,438 2,299 2,588 2,598 2,773 2,786
30.00 1,236 1,289 1,603 1,526 1,861 1,695 2,058 1,824 2,140 2,642 2,324 2,923 2,540 3,109
31.00 935 1,736 1,288 1,930 1,557 2,069 1,770 2,190 1,812 3,078 2,015 3,340 2,250 3,506
32.00 691 2,239 999 2,369 1,297 2,482 1,505 2,580 1,555 3,492 1,800 3,734 2,034 3,887
33.00 484 2,743 757 2,826 1,054 2,922 1,267 2,999 1,317 3,923 1,548 4,142 1,826 4,281
34.00 325 3,243 565 3,271 845 3,337 1,054 3,401 1,118 4,359 1,355 4,560 1,636 4,686
35.00 225 3,743 409 3,752 670 3,798 863 3,847 917 4,807 1,191 4,989 1,493 5,106
36.00 161 4,243 298 4,243 523 4,271 711 4,303 777 5,268 1,039 5,427 1,327 5,524
37.00 124 4,743 212 4,743 412 4,743 569 4,770 630 5,733 882 5,870 1,182 5,968
38.00 124 5,243 144 5,243 307 5,243 463 5,243 505 6,204 775 6,326 1,061 6,407
39.00 124 5,743 124 5,743 226 5,743 364 5,743 412 6,680 660 6,780 945 6,857
CSP (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 4,894 149 - - - - 5,004 268 5,126 428 - -
4.30 - - 4,695 164 - - - - 4,820 314 4,962 505 - -
4.40 4,466 180 4,496 183 4,543 183 4,599 260 4,635 364 4,799 573 5,014 739
4.50 4,267 204 4,302 208 4,344 206 4,414 312 4,467 411 4,628 647 4,868 830
4.60 4,067 232 4,102 235 4,155 274 4,227 366 4,279 457 4,463 722 4,715 892
4.70 3,867 266 3,903 266 3,967 336 4,055 419 4,110 567 4,318 788 4,574 1,013
4.80 3,667 304 3,710 340 3,779 397 3,868 497 3,939 643 4,163 881 4,432 1,106
4.90 3,467 349 3,518 411 3,590 460 3,695 552 3,767 716 4,015 984 4,296 1,189
5.00 3,267 403 3,326 481 3,412 548 3,522 632 3,595 792 3,867 1,070 4,143 1,274
5.25 2,767 570 2,869 672 2,997 742 3,131 850 3,211 1,049 3,514 1,318 3,826 1,554
5.50 2,263 780 2,407 925 2,577 998 2,722 1,110 2,839 1,321 3,174 1,610 3,515 1,824
5.75 1,757 1,040 1,977 1,210 2,166 1,303 2,357 1,435 2,478 1,630 2,869 1,924 3,238 2,150
6.00 1,338 1,360 1,601 1,540 1,796 1,625 2,001 1,776 2,138 1,979 2,534 2,257 2,899 2,471
6.25 1,044 1,763 1,272 1,908 1,493 1,992 1,717 2,149 1,869 2,305 2,332 2,561 2,700 2,828
6.50 787 2,277 1,020 2,329 1,206 2,408 1,450 2,533 1,608 2,690 2,045 2,925 2,429 3,125
6.75 574 2,787 811 2,803 957 2,869 1,199 2,970 1,362 3,086 1,813 3,316 2,208 3,498
7.00 430 3,294 625 3,293 758 3,321 1,017 3,394 1,170 3,519 1,632 3,722 2,009 3,892
7.25 331 3,794 463 3,788 617 3,802 833 3,845 999 3,947 1,454 4,122 1,832 4,297
7.50 262 4,294 368 4,290 477 4,292 704 4,320 846 4,401 1,276 4,559 1,675 4,706
7.75 215 4,794 280 4,794 368 4,791 575 4,806 726 4,867 1,139 4,985 1,511 5,121
8.00 180 5,294 192 5,294 295 5,294 477 5,292 601 5,334 1,031 5,437 1,418 5,565
8.25 155 5,794 167 5,794 226 5,794 377 5,794 513 5,814 897 5,890 1,276 5,999
8.50 147 6,294 147 6,294 151 6,294 318 6,294 416 6,296 784 6,368 1,167 6,447
8.75 147 6,794 147 6,794 147 6,794 - - 366 6,794 708 6,826 1,057 6,914
9.00 147 7,294 147 7,294 147 7,294 - - 304 7,294 621 7,315 950 7,368
9.25 147 7,794 147 7,794 147 7,794 - - 254 7,794 541 7,803 857 7,840
9.50 147 8,294 147 8,294 147 8,294 - - 190 8,294 492 8,294 772 8,326
9.75 - - 147 8,794 - - - - - - - - - -
10.00 - - 147 9,294 - - - - - - - - - -
10.50 - - 147 10,294 - - - - - - - - - -
11.00 - - 147 11,294 - - - - - - - - - -
11.50 - - 147 12,294 - - - - - - - - - -
12.00 - - 147 13,294 - - - - - - - - - -
CTB (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,696 36 1,703 36 - - - - 1,734 59 1,737 72 - -
2.60 1,596 36 1,604 36 1,614 43 - - 1,632 64 1,630 80 1,630 92
2.70 1,496 36 1,504 37 1,516 47 - - 1,533 72 1,533 88 1,533 100
2.80 1,396 36 1,406 40 1,417 49 - - 1,436 79 1,434 96 1,436 138
2.90 1,297 36 1,306 43 1,327 55 1,341 61 1,351 88 1,355 134 1,360 191
3.00 1,197 36 1,207 48 1,227 60 1,239 67 1,251 99 1,253 168 1,259 220
3.10 1,097 37 1,114 53 1,127 65 1,138 75 1,149 138 1,152 216 1,156 265
3.20 997 45 1,014 60 1,027 73 1,036 83 1,046 190 1,049 258 1,081 318
3.30 899 55 914 67 927 81 957 93 969 238 973 315 981 370
3.40 799 67 814 77 843 93 873 131 883 293 889 365 915 419
3.50 698 87 714 89 756 131 785 164 797 354 803 425 829 477
3.60 598 113 626 130 666 183 718 212 719 414 727 491 767 542
3.70 498 149 533 183 585 231 637 270 649 490 660 554 701 605
3.80 400 195 454 234 508 288 553 324 574 561 597 626 629 673
3.90 304 253 376 304 438 352 483 386 507 639 532 700 576 751
4.00 234 336 314 380 370 423 430 452 446 715 473 777 517 815
4.10 182 431 246 466 309 498 374 536 391 805 419 858 469 898
4.20 137 532 198 555 268 577 314 615 330 887 364 939 424 978
4.30 108 632 164 643 224 661 274 681 294 975 325 1,017 391 1,055
4.40 87 732 130 732 177 752 232 771 254 1,063 289 1,105 344 1,133
4.50 71 832 93 832 145 832 203 860 225 1,147 246 1,191 318 1,220
4.60 60 932 84 932 107 932 174 932 180 1,247 218 1,277 280 1,306
4.70 52 1,032 77 1,032 99 1,032 143 1,032 149 1,323 190 1,361 254 1,391
4.80 47 1,132 71 1,132 91 1,132 107 1,132 111 1,429 159 1,461 227 1,473
4.90 43 1,232 67 1,232 85 1,232 100 1,232 104 1,532 121 1,539 200 1,573
5.00 - - 63 1,332 - - - - 99 1,633 - - - -
5.25 - - 55 1,582 - - - - 87 1,864 - - - -
5.50 - - 49 1,832 - - - - 79 2,119 - - - -
5.75 - - 45 2,082 - - - - 71 2,357 - - - -
6.00 - - 43 2,332 - - - - - - - - - -
6.25 - - 40 2,582 - - - - - - - - - -
CTC (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,741 73 3,755 73 - - - - 3,793 74 3,790 89 - -
2.50 3,541 73 3,557 73 - - - - 3,594 79 3,593 94 3,594 105
2.60 3,341 73 3,358 73 - - - - 3,397 85 3,395 99 3,442 114
2.70 3,142 73 3,159 73 3,181 73 - - 3,201 90 3,227 109 3,241 171
2.80 2,942 73 2,961 73 2,982 78 - - 3,021 98 3,026 118 3,075 222
2.90 2,742 73 2,762 73 2,795 83 - - 2,821 107 2,825 176 2,906 270
3.00 2,543 73 2,562 77 2,595 90 - - 2,619 117 2,659 227 2,733 319
3.10 2,343 73 2,372 83 2,395 101 2,417 111 2,418 129 2,486 278 2,561 364
3.20 2,143 83 2,172 94 2,195 110 2,245 122 2,247 190 2,311 358 2,407 444
3.30 1,944 98 1,972 103 1,994 122 2,067 182 2,070 283 2,137 407 2,275 539
3.40 1,744 119 1,772 121 1,818 137 1,887 236 1,891 332 1,979 508 2,135 611
3.50 1,544 150 1,588 150 1,637 206 1,726 295 1,730 415 1,838 576 2,001 703
3.60 1,344 194 1,401 216 1,454 300 1,561 379 1,566 517 1,702 697 1,873 814
3.70 1,148 254 1,226 287 1,318 388 1,394 485 1,421 636 1,551 785 1,757 922
3.80 945 331 1,049 383 1,146 475 1,241 584 1,269 756 1,445 918 1,625 1,032
3.90 749 435 897 516 1,004 605 1,104 707 1,133 870 1,314 1,025 1,522 1,157
4.00 578 550 742 653 856 732 981 844 1,012 1,014 1,199 1,169 1,407 1,277
4.10 452 726 599 816 722 888 854 990 904 1,142 1,098 1,289 1,314 1,419
4.20 349 928 489 989 603 1,054 744 1,137 798 1,300 1,002 1,430 1,221 1,549
4.30 264 1,130 376 1,170 524 1,217 651 1,281 689 1,458 918 1,582 1,127 1,690
4.40 208 1,332 315 1,352 417 1,378 556 1,437 593 1,610 838 1,737 1,044 1,838
4.50 168 1,532 219 1,541 332 1,566 481 1,610 521 1,778 752 1,903 970 1,987
4.60 139 1,732 150 1,732 276 1,753 435 1,794 448 1,947 689 2,051 885 2,154
4.70 119 1,932 135 1,932 218 1,932 358 1,961 401 2,129 625 2,215 825 2,298
4.80 103 2,132 125 2,132 153 2,132 308 2,162 319 2,311 556 2,397 770 2,461
4.90 93 2,332 115 2,332 142 2,332 259 2,332 271 2,493 488 2,559 702 2,642
5.00 83 2,532 107 2,532 133 2,532 204 2,532 215 2,673 448 2,739 642 2,802
5.25 - - 94 3,032 - - - - 141 3,127 - - - -
5.50 - - 85 3,532 - - - - - - - - - -
5.75 - - 77 4,032 - - - - - - - - - -
6.00 - - 73 4,532 - - - - - - - - - -
CTS (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 6,302 161 - - - - 6,446 191 - - - -
9.75 6,019 161 6,052 161 6,093 161 6,143 171 6,204 228 6,221 555 6,266 707
10.00 5,769 161 5,803 161 5,850 161 5,910 189 5,973 280 5,992 638 6,044 801
10.50 5,269 177 5,308 180 5,365 236 5,435 312 5,515 393 5,546 814 5,616 993
11.00 4,769 246 4,814 279 4,886 356 4,973 430 5,072 556 5,116 1,036 5,210 1,231
11.50 4,270 347 4,326 426 4,417 510 4,524 593 4,643 729 4,699 1,252 4,819 1,438
12.00 3,770 491 3,843 592 3,967 688 4,095 783 4,234 940 4,305 1,512 4,466 1,714
12.50 3,269 689 3,394 799 3,555 903 3,717 1,012 3,838 1,180 3,937 1,788 4,124 1,989
13.00 2,767 916 2,941 1,052 3,139 1,158 3,328 1,289 3,464 1,455 3,585 2,097 3,802 2,298
13.50 2,268 1,176 2,497 1,337 2,725 1,447 2,941 1,602 3,111 1,767 3,258 2,420 3,502 2,610
14.00 1,827 1,483 2,099 1,659 2,353 1,759 2,583 1,918 2,761 2,085 3,011 2,710 3,289 2,902
14.50 1,485 1,839 1,727 2,007 2,008 2,126 2,255 2,264 2,482 2,412 2,676 3,115 2,966 3,236
15.00 1,199 2,250 1,434 2,393 1,704 2,518 1,958 2,643 2,199 2,789 2,423 3,490 2,727 3,671
15.50 947 2,756 1,183 2,844 1,437 2,954 1,710 3,064 1,919 3,176 2,175 3,882 2,516 4,044
16.00 728 3,264 961 3,303 1,214 3,381 1,481 3,474 1,690 3,586 1,961 4,281 2,293 4,440
16.50 559 3,771 772 3,782 999 3,841 1,272 3,913 1,481 4,006 1,800 4,694 2,148 4,845
17.00 394 4,274 607 4,273 823 4,309 1,086 4,369 1,319 4,445 1,607 5,115 1,963 5,247
17.50 306 4,774 472 4,770 658 4,787 908 4,831 1,154 4,895 1,451 5,545 1,800 5,674
18.00 242 5,274 377 5,271 524 5,277 757 5,306 987 5,356 1,260 5,987 1,627 6,105
18.50 197 5,774 282 5,774 427 5,772 635 5,788 861 5,823 1,138 6,433 1,480 6,533
19.00 165 6,274 218 6,274 329 6,274 529 6,277 732 6,300 1,018 6,889 1,364 6,986
19.50 161 6,774 161 6,774 255 6,774 441 6,775 636 6,786 899 7,346 1,248 7,424
20.00 161 7,274 161 7,274 206 7,274 376 7,274 537 7,276 813 7,802 1,131 7,882
21.00 161 8,274 161 8,274 161 8,274 - - 394 8,274 648 8,739 943 8,801
22.00 161 9,274 161 9,274 161 9,274 - - 295 9,274 501 9,688 792 9,740
23.00 161 10,274 161 10,274 - - - - 220 10,274 397 10,644 - -
24.00 - - 161 11,274 - - - - - - - - - -
DFM (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 2,490 74 - - - - 2,530 95 2,531 189 - -
2.10 2,278 75 2,290 78 2,310 79 2,331 86 2,351 150 2,355 236 2,358 310
2.20 2,079 90 2,091 93 2,110 93 2,149 95 2,151 202 2,154 315 2,181 406
2.30 1,879 110 1,893 111 1,926 110 1,949 149 1,969 286 1,974 414 2,022 503
2.40 1,679 137 1,702 137 1,741 167 1,765 203 1,785 366 1,811 483 1,858 595
2.50 1,478 175 1,512 202 1,553 224 1,595 286 1,617 468 1,646 604 1,694 705
2.60 1,282 230 1,333 270 1,394 308 1,457 367 1,464 569 1,494 699 1,567 799
2.70 1,080 313 1,153 360 1,234 412 1,284 448 1,290 688 1,338 828 1,433 925
2.80 884 416 969 469 1,056 519 1,125 573 1,149 824 1,202 960 1,298 1,052
2.90 704 532 810 593 905 645 997 693 1,006 978 1,084 1,088 1,184 1,196
3.00 564 672 665 732 770 788 849 831 877 1,129 956 1,249 1,080 1,336
3.10 451 825 536 888 651 944 736 986 762 1,289 852 1,392 984 1,478
3.20 353 1,028 433 1,065 552 1,113 643 1,154 649 1,452 764 1,552 896 1,632
3.30 255 1,226 351 1,250 449 1,282 547 1,305 555 1,626 676 1,721 820 1,790
3.40 204 1,430 267 1,437 371 1,464 448 1,482 483 1,800 587 1,881 731 1,958
3.50 168 1,630 208 1,632 320 1,644 400 1,661 409 1,989 515 2,049 672 2,113
3.60 142 1,830 149 1,830 235 1,835 323 1,850 363 2,173 473 2,237 609 2,299
3.70 123 2,030 129 2,030 182 2,037 276 2,039 282 2,361 403 2,403 568 2,463
3.80 109 2,230 114 2,230 122 2,230 227 2,230 235 2,545 362 2,589 509 2,633
3.90 97 2,430 103 2,430 114 2,430 176 2,430 184 2,730 318 2,770 469 2,815
4.00 89 2,630 94 2,630 106 2,630 118 2,630 123 2,929 276 2,954 428 2,998
4.10 82 2,830 87 2,830 101 2,830 113 2,830 117 3,113 228 3,154 395 3,181
4.20 75 3,030 82 3,030 97 3,030 - - 111 3,313 178 3,337 354 3,362
4.30 74 3,230 78 3,230 91 3,230 - - 106 3,511 122 3,535 314 3,562
4.40 74 3,430 75 3,430 89 3,430 - - 103 3,694 117 3,717 272 3,742
4.50 74 3,630 74 3,630 85 3,630 - - 101 3,893 113 3,917 228 3,942
4.60 74 3,830 74 3,830 82 3,830 - - 97 4,093 110 4,095 180 4,121
4.70 74 4,030 74 4,030 79 4,030 - - 93 4,293 109 4,295 122 4,322
4.80 74 4,230 74 4,230 78 4,230 - - 89 4,493 105 4,497 119 4,499
4.90 74 4,430 74 4,430 - - - - 87 4,681 102 4,697 115 4,699
5.00 - - 74 4,630 - - - - 85 4,877 - - - -
5.25 - - 74 5,130 - - - - - - - - - -
5.50 - - 74 5,630 - - - - - - - - - -
EVG (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 30 305 38 306 42 306 46 307 49 309 55 355 59
0.10 205 47 206 61 246 70 253 77 279 81 293 111 320 135
0.15 122 81 158 111 193 122 202 146 229 167 266 197 296 221
0.20 81 177 130 190 147 217 181 225 190 245 251 277 284 302
0.25 70 265 95 291 114 302 155 310 165 333 234 366 270 391
0.30 65 365 90 365 109 365 122 410 133 417 212 451 252 493
0.35 61 465 86 465 105 465 118 465 129 517 187 553 232 580
0.40 58 565 83 565 102 565 115 565 126 617 154 634 207 666
0.45 57 665 82 665 101 665 114 665 123 665 151 734 174 767
0.50 55 765 81 765 98 765 111 765 122 765 150 834 172 847
0.55 54 865 79 865 97 865 110 865 121 865 149 865 171 947
0.60 53 965 78 965 95 965 109 965 119 965 147 965 170 1,047
0.65 53 1,065 77 1,065 94 1,065 - - 118 1,065 146 1,065 168 1,147
0.70 51 1,165 75 1,165 94 1,165 - - 117 1,165 145 1,165 167 1,247
0.75 50 1,265 75 1,265 - - - - 117 1,265 143 1,265 - -
0.80 - - 74 1,365 - - - - 115 1,365 143 1,365 - -
0.85 - - 74 1,465 - - - - 114 1,465 142 1,465 - -
0.90 - - 74 1,565 - - - - 114 1,565 142 1,565 - -
0.95 - - 73 1,665 - - - - 113 1,665 141 1,665 - -
1.00 - - 73 1,765 - - - - 113 1,765 141 1,765 - -
1.05 - - 73 1,865 - - - - 113 1,865 139 1,865 - -
1.10 - - 71 1,965 - - - - 111 1,965 139 1,965 - -
1.15 - - 71 2,065 - - - - 111 2,065 139 2,065 - -
1.20 - - 71 2,165 - - - - 111 2,165 138 2,165 - -
1.25 - - 70 2,265 - - - - 110 2,265 138 2,265 - -
1.30 - - 70 2,365 - - - - 110 2,365 - - - -
1.35 - - 70 2,465 - - - - 110 2,465 - - - -
1.40 - - 70 2,565 - - - - 110 2,565 - - - -
1.45 - - 70 2,665 - - - - 109 2,665 - - - -
1.50 - - 70 2,765 - - - - 109 2,765 - - - -
1.55 - - 69 2,865 - - - - 109 2,865 - - - -
1.60 - - 69 2,965 - - - - 109 2,965 - - - -
1.65 - - 69 3,065 - - - - 109 3,065 - - - -
1.70 - - 69 3,165 - - - - 107 3,165 - - - -
1.75 - - 69 3,265 - - - - 107 3,265 - - - -
1.80 - - 69 3,365 - - - - 107 3,365 - - - -
1.85 - - 67 3,465 - - - - 107 3,465 - - - -
1.90 - - 67 3,565 - - - - 107 3,565 - - - -
1.95 - - 67 3,665 - - - - 106 3,665 - - - -
2.00 - - 67 3,765 - - - - 106 3,765 - - - -
2.10 - - 67 3,965 - - - - 106 3,965 - - - -
2.20 - - 67 4,165 - - - - 106 4,165 - - - -
2.30 - - 67 4,365 - - - - 106 4,365 - - - -
2.40 - - 66 4,565 - - - - 105 4,565 - - - -
2.50 - - 66 4,765 - - - - 105 4,765 - - - -
2.60 - - 66 4,965 - - - - 105 4,965 - - - -
2.70 - - 66 5,165 - - - - 105 5,165 - - - -
2.80 - - 66 5,365 - - - - 105 5,365 - - - -
2.90 - - 66 5,565 - - - - 103 5,565 - - - -
3.00 - - 66 5,765 - - - - 103 5,765 - - - -
3.10 - - 65 5,965 - - - - 103 5,965 - - - -
3.20 - - 65 6,165 - - - - 103 6,165 - - - -
GAC (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 5,345 157 5,369 157 5,406 157 5,447 157 5,449 174 5,451 350 5,499 496
2.20 4,946 157 4,971 157 5,007 157 5,081 158 5,083 275 5,090 439 5,098 631
2.30 4,546 175 4,574 180 4,637 180 4,681 259 4,683 375 4,725 585 4,778 774
2.40 4,147 211 4,190 215 4,237 214 4,343 352 4,345 532 4,362 730 4,410 908
2.50 3,747 259 3,790 262 3,862 323 3,973 444 3,975 682 3,991 928 4,086 1,090
2.60 3,349 324 3,409 384 3,487 484 3,631 599 3,637 881 3,690 1,103 3,791 1,275
2.70 2,943 417 3,026 555 3,137 595 3,287 748 3,295 1,035 3,353 1,333 3,523 1,490
2.80 2,546 541 2,717 685 2,846 794 2,974 942 2,980 1,271 3,082 1,562 3,227 1,712
2.90 2,149 718 2,354 895 2,522 993 2,692 1,181 2,700 1,536 2,809 1,775 2,995 1,963
3.00 1,756 924 2,014 1,137 2,194 1,234 2,372 1,379 2,378 1,775 2,525 2,038 2,760 2,216
3.10 1,436 1,180 1,736 1,380 1,932 1,479 2,119 1,646 2,127 2,079 2,288 2,324 2,566 2,503
3.20 1,133 1,460 1,455 1,629 1,665 1,725 1,863 1,946 1,873 2,339 2,113 2,580 2,366 2,747
3.30 932 1,793 1,172 1,932 1,434 2,037 1,643 2,217 1,655 2,698 1,872 2,900 2,171 3,066
3.40 738 2,194 1,013 2,306 1,198 2,407 1,463 2,544 1,470 3,025 1,691 3,217 1,971 3,382
3.50 584 2,598 817 2,656 1,050 2,745 1,235 2,840 1,248 3,374 1,532 3,566 1,804 3,690
3.60 436 3,009 661 3,046 850 3,082 1,097 3,200 1,109 3,696 1,348 3,877 1,697 4,008
3.70 360 3,409 556 3,418 698 3,464 959 3,552 970 4,073 1,230 4,225 1,515 4,340
3.80 306 3,809 455 3,809 604 3,827 820 3,906 834 4,419 1,097 4,561 1,408 4,686
3.90 264 4,209 353 4,210 439 4,213 736 4,261 746 4,794 966 4,909 1,288 5,027
4.00 234 4,609 246 4,609 335 4,615 588 4,641 599 5,167 893 5,278 1,154 5,358
4.10 208 5,009 222 5,009 227 5,009 500 5,021 512 5,538 809 5,647 1,097 5,734
4.20 190 5,409 202 5,409 207 5,409 - - 338 5,913 673 6,021 962 6,067
4.30 175 5,809 186 5,809 196 5,809 - - 223 6,313 591 6,386 884 6,434
4.40 162 6,209 173 6,209 187 6,209 - - 210 6,682 507 6,757 826 6,805
4.50 157 6,609 162 6,609 178 6,609 - - 202 7,082 421 7,122 744 7,169
4.60 157 7,009 157 7,009 - - - - 196 7,450 324 7,522 662 7,569
4.70 157 7,409 157 7,409 - - - - 191 7,849 215 7,890 - -
4.80 - - 157 7,809 - - - - 184 8,247 211 8,289 - -
4.90 - - 157 8,209 - - - - 179 8,647 206 8,654 - -
5.00 - - 157 8,609 - - - - 173 9,017 199 9,053 - -
5.25 - - 157 9,609 - - - - 161 10,011 184 10,014 - -
5.50 - - 157 10,609 - - - - 157 11,010 - - - -
5.75 - - 157 11,609 - - - - 157 11,977 - - - -
6.00 - - 157 12,609 - - - - 157 12,973 - - - -
6.25 - - 157 13,609 - - - - 157 13,955 - - - -
6.50 - - 157 14,609 - - - - 157 14,938 - - - -
6.75 - - 157 15,609 - - - - 157 15,933 - - - -
7.00 - - 157 16,609 - - - - 157 16,915 - - - -
7.25 - - 157 17,609 - - - - 157 17,898 - - - -
7.50 - - 157 18,609 - - - - - - - - - -
7.75 - - 157 19,609 - - - - - - - - - -
GAH (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 24,794 479 - - - - 24,960 479 24,960 479 - -
4.10 - - 24,295 479 - - - - 24,468 479 24,469 479 - -
4.20 - - 23,798 479 - - - - 24,001 479 24,013 479 - -
4.30 - - 23,301 479 - - - - 23,501 479 23,510 479 - -
4.40 - - 22,803 479 - - - - 22,999 479 23,007 479 - -
4.50 - - 22,307 479 - - - - 22,499 479 22,505 479 - -
4.60 - - 21,810 479 - - - - 21,995 479 21,998 479 - -
4.70 - - 21,314 479 - - - - 21,503 479 21,567 529 - -
4.80 - - 20,817 479 - - - - 21,051 479 21,064 612 - -
4.90 - - 20,319 479 - - - - 20,551 479 20,622 747 - -
5.00 19,733 479 19,823 479 19,919 479 20,047 479 20,051 479 20,122 864 20,274 1,302
5.25 18,485 479 18,583 479 18,691 479 18,798 479 18,849 640 18,977 1,209 19,182 1,608
5.50 17,236 479 17,336 479 17,444 479 17,637 529 17,645 797 17,825 1,535 18,146 2,012
5.75 15,987 479 16,089 487 16,233 483 16,428 707 16,479 1,079 16,725 1,867 17,133 2,449
6.00 14,739 600 14,865 609 15,020 727 15,258 990 15,319 1,529 15,637 2,327 16,121 2,947
6.25 13,491 773 13,615 896 13,837 1,068 14,122 1,358 14,188 1,962 14,621 2,823 15,195 3,454
6.50 12,243 1,014 12,410 1,196 12,684 1,473 13,019 1,725 13,130 2,450 13,626 3,494 14,301 4,100
6.75 10,995 1,338 11,203 1,605 11,558 1,885 11,947 2,225 12,055 3,059 12,696 4,010 13,459 4,713
7.00 9,741 1,756 10,041 2,136 10,459 2,413 10,907 2,798 11,067 3,710 11,791 4,651 12,693 5,342
7.25 8,488 2,304 8,900 2,713 9,388 3,040 9,938 3,480 10,102 4,337 10,940 5,329 11,865 6,024
7.50 7,236 2,892 7,813 3,378 8,420 3,711 8,958 4,193 9,187 5,107 10,183 6,053 11,151 6,812
7.75 5,997 3,541 6,780 4,124 7,440 4,429 8,006 5,011 8,334 5,827 9,428 6,820 10,450 7,573
8.00 4,922 4,340 5,769 4,942 6,527 5,231 7,176 5,857 7,554 6,723 8,737 7,671 9,967 8,390
8.25 4,095 5,259 4,862 5,860 5,739 6,199 6,427 6,756 6,753 7,698 8,027 8,612 9,215 9,242
8.50 3,393 6,322 4,192 6,810 5,043 7,151 5,720 7,731 6,034 8,632 7,404 9,567 8,590 10,117
8.75 2,759 7,589 3,530 7,882 4,393 8,239 5,053 8,710 5,454 9,619 6,842 10,504 8,037 11,053
9.00 2,202 8,866 2,958 9,012 3,730 9,336 4,489 9,761 4,897 10,637 6,293 11,468 7,542 12,029
9.25 1,761 10,148 2,493 10,211 3,174 10,437 3,979 10,716 4,362 11,677 5,778 12,444 6,966 12,954
9.50 1,346 11,398 2,032 11,409 2,676 11,568 3,527 11,819 3,853 12,769 5,384 13,491 6,582 13,969
9.75 1,091 12,648 1,630 12,642 2,321 12,740 3,068 12,943 3,422 13,865 4,876 14,518 6,197 15,018
10.00 901 13,898 1,391 13,888 1,965 13,957 2,672 14,090 2,970 14,991 4,454 15,608 5,644 16,008
10.50 649 16,398 842 16,398 1,316 16,394 2,017 16,466 2,261 17,266 3,814 17,772 4,965 18,162
11.00 499 18,898 535 18,898 971 18,898 1,517 18,903 1,784 19,596 3,151 20,002 4,267 20,332
11.50 479 21,398 479 21,398 613 21,398 - - 1,379 21,983 2,587 22,329 3,787 22,602
12.00 479 23,898 479 23,898 - - - - 962 24,367 2,159 24,624 3,242 24,856
12.50 479 26,398 479 26,398 - - - - 753 26,786 1,816 26,994 - -
13.00 479 28,898 479 28,898 - - - - 576 29,202 1,452 29,367 - -
13.50 479 31,398 479 31,398 - - - - 479 31,657 1,203 31,772 - -
14.00 479 33,898 479 33,898 - - - - 479 34,110 1,030 34,225 - -
14.50 - - 479 36,398 - - - - 479 36,561 884 36,626 - -
15.00 - - 479 38,898 - - - - 479 39,011 716 39,075 - -
15.50 - - 479 41,398 - - - - 479 41,476 562 41,525 - -
16.00 - - 479 43,898 - - - - 479 43,963 479 43,971 - -
16.50 - - 479 46,398 - - - - 479 46,405 479 46,398 - -
17.00 - - 479 48,898 - - - - 479 48,898 479 48,898 - -
17.50 - - 479 51,398 - - - - 479 51,398 479 51,398 - -
18.00 - - 479 53,898 - - - - 479 53,898 479 53,898 - -
GHL (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 5,862 186 5,903 191 5,969 190 6,038 300 6,038 600 6,103 961 6,231 1,231
4.70 5,662 206 5,703 210 5,769 255 5,857 363 5,858 650 5,947 1,038 6,077 1,304
4.80 5,462 228 5,503 234 5,585 316 5,675 416 5,679 742 5,765 1,101 5,926 1,410
4.90 5,262 255 5,317 258 5,402 372 5,511 515 5,513 821 5,602 1,204 5,787 1,506
5.00 5,062 286 5,117 333 5,218 429 5,329 566 5,334 898 5,445 1,308 5,618 1,613
5.25 4,562 383 4,640 482 4,764 585 4,896 750 4,901 1,154 5,053 1,547 5,289 1,880
5.50 4,063 516 4,174 662 4,321 769 4,493 958 4,500 1,420 4,689 1,831 4,950 2,156
5.75 3,576 687 3,758 866 3,954 987 4,154 1,204 4,164 1,696 4,338 2,124 4,659 2,450
6.00 3,069 909 3,325 1,095 3,552 1,275 3,777 1,499 3,786 2,004 4,009 2,433 4,378 2,763
6.25 2,570 1,145 2,900 1,375 3,176 1,575 3,412 1,780 3,426 2,333 3,698 2,759 4,102 3,090
6.50 2,085 1,429 2,499 1,673 2,811 1,869 3,077 2,092 3,089 2,686 3,410 3,112 3,862 3,428
6.75 1,684 1,772 2,139 2,050 2,475 2,214 2,755 2,419 2,775 3,068 3,151 3,455 3,625 3,790
7.00 1,390 2,152 1,807 2,451 2,149 2,583 2,464 2,767 2,476 3,444 2,909 3,831 3,384 4,133
7.25 1,122 2,648 1,508 2,818 1,855 2,987 2,167 3,136 2,211 3,848 2,685 4,224 3,189 4,521
7.50 883 3,157 1,273 3,281 1,597 3,435 1,905 3,596 1,973 4,257 2,455 4,601 2,995 4,913
7.75 701 3,662 1,034 3,744 1,381 3,877 1,706 4,005 1,750 4,680 2,287 5,025 2,792 5,296
8.00 532 4,169 821 4,216 1,187 4,314 1,504 4,436 1,554 5,109 2,090 5,436 2,641 5,694
8.25 426 4,669 665 4,694 1,018 4,769 1,323 4,873 1,373 5,561 1,915 5,844 2,488 6,113
8.50 349 5,169 540 5,180 877 5,240 1,167 5,326 1,216 6,002 1,781 6,278 2,316 6,525
8.75 292 5,669 453 5,674 731 5,718 1,038 5,788 1,092 6,462 1,634 6,708 2,182 6,944
9.00 248 6,169 371 6,169 620 6,198 906 6,253 962 6,918 1,488 7,149 2,050 7,377
9.25 216 6,669 291 6,669 550 6,686 - - 830 7,386 1,391 7,605 1,935 7,806
9.50 190 7,169 204 7,169 432 7,178 - - 727 7,859 1,273 8,050 1,794 8,253
9.75 180 7,669 183 7,669 359 7,669 - - 660 8,323 1,156 8,502 1,689 8,690
10.00 180 8,169 180 8,169 280 8,169 - - 560 8,793 1,072 8,970 1,613 9,139
10.50 180 9,169 180 9,169 180 9,169 - - 431 9,757 903 9,897 1,384 10,049
11.00 180 10,169 180 10,169 180 10,169 - - 348 10,721 755 10,842 1,243 10,975
11.50 180 11,169 180 11,169 180 11,169 - - 267 11,701 654 11,782 1,078 11,899
12.00 180 12,169 180 12,169 180 12,169 - - 180 12,681 538 12,743 948 12,837
12.50 180 13,169 180 13,169 - - - - 180 13,637 476 13,722 855 13,797
13.00 180 14,169 180 14,169 - - - - 180 14,641 401 14,677 - -
13.50 180 15,169 180 15,169 - - - - 180 15,618 339 15,654 - -
14.00 180 16,169 180 16,169 - - - - 180 16,597 262 16,631 - -
14.50 - - 180 17,169 - - - - 180 17,575 180 17,609 - -
15.00 - - 180 18,169 - - - - 180 18,579 180 18,583 - -
15.50 - - 180 19,169 - - - - 180 19,557 180 19,557 - -
16.00 - - 180 20,169 - - - - 180 20,535 180 20,537 - -
16.50 - - 180 21,169 - - - - 180 21,525 180 21,543 - -
17.00 - - 180 22,169 - - - - 180 22,517 - - - -
17.50 - - 180 23,169 - - - - 180 23,495 - - - -
18.00 - - 180 24,169 - - - - - - - - - -
18.50 - - 180 25,169 - - - - - - - - - -
19.00 - - 180 26,169 - - - - - - - - - -
19.50 - - 180 27,169 - - - - - - - - - -
20.00 - - 180 28,169 - - - - - - - - - -
21.00 - - 180 30,169 - - - - - - - - - -
22.00 - - 180 32,169 - - - - - - - - - -
GLI (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.00 1,772 268 1,788 286 1,818 309 1,852 332 1,889 358 1,934 505 2,018 607
15.50 1,672 307 1,691 327 1,727 352 1,764 377 1,806 403 1,859 563 1,946 667
16.00 1,572 348 1,596 375 1,636 401 1,680 425 1,726 455 1,785 613 1,883 717
16.50 1,471 391 1,501 422 1,549 453 1,598 481 1,647 507 1,710 670 1,822 774
17.00 1,370 434 1,408 475 1,462 506 1,516 537 1,570 569 1,644 735 1,758 851
17.50 1,270 480 1,316 530 1,378 564 1,438 595 1,494 627 1,576 799 1,698 920
18.00 1,167 530 1,226 584 1,297 623 1,359 654 1,423 687 1,510 878 1,642 985
18.50 1,066 583 1,140 646 1,218 684 1,287 714 1,352 750 1,449 946 1,588 1,052
19.00 963 640 1,051 708 1,141 748 1,215 779 1,287 815 1,391 1,020 1,534 1,124
19.50 870 702 968 774 1,070 816 1,137 846 1,221 882 1,331 1,092 1,482 1,198
20.00 797 771 893 846 993 884 1,077 916 1,157 952 1,273 1,164 1,430 1,270
21.00 669 921 764 993 860 1,035 951 1,068 1,039 1,108 1,171 1,322 1,341 1,418
22.00 559 1,112 652 1,153 746 1,192 844 1,227 929 1,268 1,069 1,477 1,247 1,576
23.00 462 1,320 551 1,333 638 1,365 740 1,401 817 1,439 984 1,643 1,167 1,733
24.00 379 1,525 469 1,526 544 1,552 649 1,579 729 1,614 899 1,809 1,090 1,899
25.00 302 1,728 387 1,724 467 1,740 569 1,765 646 1,791 825 1,983 1,013 2,065
26.00 232 1,928 319 1,923 397 1,934 493 1,950 577 1,976 754 2,157 953 2,234
27.00 182 2,128 266 2,124 339 2,129 426 2,142 514 2,160 685 2,333 888 2,407
28.00 146 2,328 216 2,326 283 2,327 363 2,336 454 2,350 633 2,514 826 2,584
29.00 119 2,528 171 2,528 236 2,526 313 2,530 401 2,542 577 2,694 776 2,759
30.00 97 2,728 138 2,728 198 2,726 270 2,729 352 2,736 526 2,878 724 2,939
31.00 83 2,928 113 2,928 168 2,928 231 2,926 308 2,930 485 3,065 676 3,121
32.00 76 3,128 90 3,128 139 3,128 - - 274 3,129 441 3,251 632 3,304
33.00 76 3,328 76 3,328 115 3,328 - - 241 3,328 401 3,437 593 3,485
34.00 76 3,528 76 3,528 93 3,528 - - 210 3,528 371 3,628 554 3,673
35.00 76 3,728 76 3,728 80 3,728 - - 182 3,728 338 3,817 514 3,860
36.00 76 3,928 76 3,928 78 3,928 - - 164 3,928 306 4,006 483 4,046
37.00 76 4,128 76 4,128 76 4,128 - - 141 4,128 281 4,198 453 4,234
38.00 76 4,328 76 4,328 76 4,328 - - 123 4,328 261 4,392 424 4,424
39.00 76 4,528 76 4,528 - - - - 105 4,528 233 4,584 - -
40.00 76 4,728 76 4,728 - - - - 94 4,728 212 4,777 - -
41.00 76 4,928 76 4,928 - - - - 84 4,928 197 4,972 - -
42.00 - - 76 5,128 - - - - 82 5,128 181 5,164 - -
43.00 - - 76 5,328 - - - - 80 5,328 165 5,359 - -
44.00 - - 76 5,528 - - - - 78 5,528 149 5,553 - -
45.00 - - 76 5,728 - - - - 76 5,728 137 5,748 - -
46.00 - - 76 5,928 - - - - 76 5,928 127 5,942 - -
47.00 - - 76 6,128 - - - - 76 6,128 117 6,138 - -
48.00 - - 76 6,328 - - - - 76 6,328 107 6,334 - -
49.00 - - 76 6,528 - - - - 76 6,528 100 6,528 - -
50.00 - - 76 6,728 - - - - 76 6,728 - - - -
52.50 - - 76 7,228 - - - - 76 7,228 - - - -
55.00 - - 76 7,728 - - - - 76 7,728 - - - -
57.50 - - 76 8,228 - - - - 76 8,228 - - - -
60.00 - - 76 8,728 - - - - 76 8,728 - - - -
62.50 - - 76 9,228 - - - - 76 9,228 - - - -
65.00 - - 76 9,728 - - - - 76 9,728 - - - -
67.50 - - 76 10,228 - - - - 76 10,228 - - - -
70.00 - - 76 10,728 - - - - 76 10,728 - - - -
72.50 - - 76 11,228 - - - - 76 11,228 - - - -
75.00 - - 76 11,728 - - - - 76 11,728 - - - -
77.50 - - 76 12,228 - - - - 76 12,228 - - - -
80.00 - - 76 12,728 - - - - 76 12,728 - - - -
82.50 - - 76 13,228 - - - - - - - - - -
85.00 - - 76 13,728 - - - - - - - - - -
87.50 - - 76 14,228 - - - - - - - - - -
90.00 - - 76 14,728 - - - - - - - - - -
GLX (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 22,678 424 22,758 424 22,762 424 - - 22,762 424 23,150 494 23,619 813
27.00 21,680 424 21,765 424 21,765 424 - - 21,783 434 22,238 615 22,744 993
28.00 20,682 424 20,768 424 20,774 424 - - 20,820 444 21,328 793 21,903 1,204
29.00 19,684 424 19,774 424 19,774 424 19,788 444 19,868 474 20,441 970 21,052 1,452
30.00 18,684 424 18,778 424 18,785 424 18,822 454 18,925 572 19,575 1,199 20,241 1,700
31.00 17,686 424 17,782 424 17,798 434 17,846 503 17,992 737 18,717 1,436 19,428 2,009
32.00 16,687 424 16,788 424 16,810 454 16,898 683 17,075 941 17,870 1,738 18,639 2,331
33.00 15,688 424 15,798 424 15,834 551 15,954 902 16,179 1,207 17,056 2,043 17,881 2,687
34.00 14,690 424 14,816 519 14,876 765 15,036 1,151 15,298 1,497 16,247 2,394 17,133 3,069
35.00 13,692 506 13,830 739 13,920 988 14,138 1,457 14,438 1,808 15,486 2,816 16,414 3,506
36.00 12,693 671 12,859 962 12,984 1,268 13,254 1,758 13,598 2,160 14,708 3,220 15,718 3,981
37.00 11,694 894 11,897 1,273 12,075 1,612 12,404 2,138 12,792 2,525 14,002 3,667 15,013 4,436
38.00 10,695 1,211 10,944 1,613 11,186 2,004 11,587 2,567 11,996 2,968 13,282 4,126 14,364 4,916
39.00 9,697 1,578 10,018 2,005 10,313 2,464 10,781 3,012 11,239 3,434 12,591 4,629 13,736 5,433
40.00 8,699 1,983 9,108 2,461 9,487 2,959 10,011 3,531 10,496 3,965 11,941 5,114 13,088 5,972
41.00 7,710 2,428 8,227 2,959 8,693 3,493 9,268 4,071 9,800 4,491 11,287 5,621 12,503 6,523
42.00 6,722 2,924 7,411 3,506 7,994 4,109 8,685 4,674 9,121 5,095 10,692 6,225 11,944 7,173
43.00 5,769 3,479 6,605 4,114 7,279 4,751 7,989 5,283 8,587 5,700 10,278 6,810 11,556 7,712
44.00 4,891 4,094 5,874 4,795 6,594 5,453 7,363 5,968 7,983 6,377 9,623 7,439 10,976 8,333
45.00 4,199 4,794 5,159 5,561 5,945 6,161 6,730 6,639 7,370 7,039 9,099 8,136 10,410 8,954
46.00 3,576 5,595 4,476 6,371 5,339 6,906 6,175 7,391 6,825 7,772 8,620 8,787 9,898 9,596
47.00 3,021 6,599 3,868 7,243 4,765 7,755 5,604 8,149 6,272 8,528 8,054 9,514 9,426 10,303
48.00 2,526 7,607 3,314 8,170 4,253 8,573 5,113 9,004 5,779 9,326 7,569 10,275 8,951 11,002
49.00 2,086 8,620 2,809 9,067 3,761 9,479 4,631 9,854 5,319 10,184 7,164 11,043 8,532 11,760
50.00 1,696 9,633 2,360 9,999 3,331 10,344 4,191 10,700 4,857 10,993 6,714 11,847 8,124 12,531
52.50 952 12,142 1,524 12,367 2,404 12,611 3,226 12,874 3,871 13,115 5,756 13,863 7,132 14,437
55.00 526 14,642 935 14,791 1,672 14,951 2,449 15,148 3,064 15,329 4,871 15,959 6,280 16,461
57.50 424 17,142 570 17,250 1,138 17,350 1,833 17,484 2,422 17,624 4,108 18,119 5,526 18,567
60.00 424 19,642 434 19,720 763 19,774 1,357 19,871 1,881 19,975 3,482 20,367 4,769 20,737
62.50 424 22,142 424 22,203 538 22,238 993 22,292 1,447 22,366 2,908 22,669 4,210 22,980
65.00 424 24,642 424 24,693 444 24,707 697 24,751 1,101 24,790 2,439 25,021 3,625 25,250
67.50 424 27,142 424 27,177 - - - - 828 27,243 2,038 27,408 - -
70.00 424 29,642 424 29,666 - - - - 637 29,702 1,694 29,823 - -
72.50 - - 424 32,153 - - - - 467 32,154 1,410 32,249 - -
75.00 - - 424 34,642 - - - - 444 34,642 1,155 34,642 - -
77.50 - - 424 37,142 - - - - 434 37,142 946 37,142 - -
80.00 - - 424 39,642 - - - - 424 39,642 775 39,642 - -
82.50 - - 424 42,142 - - - - 424 42,142 671 42,142 - -
85.00 - - 424 44,642 - - - - 424 44,642 - - - -
87.50 - - 424 47,142 - - - - 424 47,142 - - - -
GWM (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 2,020 55 2,032 55 2,040 55 2,072 66 2,098 96 2,104 199 2,126 268
5.75 1,889 55 1,910 55 1,918 67 1,947 94 1,977 122 1,982 236 2,019 314
6.00 1,762 64 1,774 66 1,782 89 1,829 121 1,859 156 1,873 292 1,912 370
6.25 1,626 82 1,639 95 1,652 122 1,707 156 1,745 189 1,751 339 1,815 429
6.50 1,509 103 1,521 125 1,548 161 1,585 197 1,631 237 1,639 398 1,686 490
6.75 1,376 132 1,391 158 1,428 199 1,461 238 1,509 289 1,557 455 1,607 547
7.00 1,254 169 1,272 205 1,318 246 1,357 292 1,406 343 1,465 526 1,529 609
7.25 1,127 218 1,151 259 1,211 304 1,253 354 1,303 405 1,369 587 1,446 675
7.50 1,001 270 1,041 318 1,103 367 1,159 426 1,211 476 1,281 662 1,375 751
7.75 875 329 931 384 1,002 437 1,070 493 1,127 546 1,199 738 1,300 827
8.00 750 396 825 455 913 507 982 576 1,044 628 1,120 819 1,225 904
8.25 633 471 739 537 822 579 900 657 968 709 1,045 905 1,167 990
8.50 542 556 633 622 736 674 823 748 892 799 973 991 1,102 1,076
8.75 463 651 551 709 662 768 753 836 826 884 907 1,085 1,041 1,165
9.00 396 758 489 812 587 869 683 936 759 981 848 1,173 984 1,258
9.25 328 884 419 914 523 973 623 1,032 695 1,078 792 1,292 935 1,351
9.50 277 1,012 361 1,040 462 1,089 563 1,141 638 1,179 732 1,369 879 1,443
9.75 229 1,137 315 1,147 409 1,201 507 1,246 586 1,287 684 1,468 827 1,539
10.00 186 1,263 268 1,268 361 1,313 457 1,357 538 1,389 638 1,568 789 1,641
10.50 123 1,515 189 1,517 278 1,521 368 1,580 448 1,613 548 1,809 701 1,861
11.00 90 1,764 134 1,777 210 1,782 299 1,816 369 1,839 471 2,026 627 2,050
11.50 68 2,016 89 2,016 157 2,020 244 2,055 304 2,076 405 2,254 561 2,262
12.00 55 2,266 59 2,267 114 2,289 - - 251 2,319 347 2,480 497 2,519
12.50 55 2,516 55 2,517 93 2,535 - - 207 2,562 302 2,718 451 2,745
13.00 55 2,766 55 2,775 60 2,782 - - 181 2,811 258 2,950 393 2,976
13.50 55 3,016 55 3,017 55 3,034 - - 143 3,056 227 3,191 356 3,206
14.00 55 3,267 55 3,274 55 3,285 - - 116 3,299 193 3,416 314 3,431
14.50 55 3,517 55 3,524 55 3,535 - - 100 3,539 168 3,655 278 3,669
15.00 55 3,767 55 3,774 - - - - 85 3,781 143 3,911 247 3,931
15.50 55 4,017 55 4,024 - - - - 60 4,038 129 4,140 222 4,160
16.00 55 4,267 55 4,275 - - - - 55 4,284 103 4,399 203 4,414
16.50 55 4,517 55 4,525 - - - - 55 4,594 89 4,654 - -
HAI (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.60 2,664 123 2,682 125 2,711 125 2,734 123 2,755 123 2,756 394 2,775 492
2.70 2,466 147 2,487 149 2,511 147 2,548 180 2,572 179 2,575 473 2,598 596
2.80 2,266 179 2,287 179 2,323 210 2,364 238 2,404 239 2,410 575 2,412 688
2.90 2,066 219 2,087 218 2,136 272 2,178 294 2,219 328 2,223 679 2,248 788
3.00 1,863 271 1,894 294 1,947 336 2,006 376 2,050 413 2,056 794 2,099 898
3.10 1,663 336 1,711 389 1,770 424 1,831 459 1,894 492 1,900 898 1,947 1,017
3.20 1,464 425 1,540 467 1,606 513 1,687 567 1,736 601 1,744 1,013 1,812 1,145
3.30 1,264 516 1,355 580 1,441 621 1,543 675 1,576 706 1,587 1,168 1,674 1,279
3.40 1,066 620 1,181 692 1,289 744 1,379 800 1,451 832 1,462 1,283 1,556 1,425
3.50 891 747 1,017 832 1,134 869 1,249 926 1,305 974 1,317 1,466 1,435 1,555
3.60 751 887 868 959 994 995 1,097 1,069 1,174 1,110 1,191 1,613 1,309 1,717
3.70 637 1,039 746 1,099 850 1,155 959 1,210 1,062 1,254 1,078 1,775 1,210 1,859
3.80 522 1,244 641 1,275 745 1,331 861 1,383 948 1,421 985 1,937 1,115 2,018
3.90 436 1,448 516 1,466 613 1,506 738 1,551 853 1,589 896 2,096 1,035 2,178
4.00 351 1,650 448 1,663 528 1,691 661 1,722 733 1,755 797 2,271 946 2,347
4.10 293 1,855 384 1,854 472 1,874 584 1,903 684 1,920 730 2,443 877 2,522
4.20 248 2,055 322 2,052 385 2,068 505 2,083 611 2,100 656 2,618 820 2,696
4.30 214 2,255 260 2,254 330 2,255 424 2,276 505 2,291 583 2,803 750 2,863
4.40 187 2,455 195 2,455 275 2,455 372 2,467 457 2,482 508 2,990 680 3,036
4.50 166 2,655 174 2,655 220 2,655 320 2,659 411 2,671 463 3,160 644 3,222
4.60 149 2,855 156 2,855 160 2,855 267 2,855 363 2,862 415 3,346 573 3,404
4.70 134 3,055 142 3,055 146 3,055 - - 314 3,055 371 3,546 532 3,588
4.80 123 3,255 130 3,255 134 3,255 - - 262 3,255 318 3,730 489 3,775
4.90 113 3,455 121 3,455 123 3,455 - - 206 3,455 272 3,914 449 3,958
5.00 105 3,655 113 3,655 118 3,655 - - 142 3,655 211 4,114 408 4,140
5.25 95 4,155 97 4,155 106 4,155 - - 127 4,155 138 4,579 351 4,606
5.50 95 4,655 95 4,655 - - - - 118 4,655 129 5,079 254 5,087
5.75 95 5,155 95 5,155 - - - - 109 5,155 121 5,559 196 5,567
6.00 95 5,655 95 5,655 - - - - 102 5,655 113 6,036 - -
6.25 95 6,155 95 6,155 - - - - 97 6,155 107 6,539 - -
6.50 95 6,655 95 6,655 - - - - 95 6,655 105 7,022 - -
6.75 - - 95 7,155 - - - - 95 7,155 101 7,519 - -
7.00 - - 95 7,655 - - - - 95 7,655 98 8,007 - -
7.25 - - 95 8,155 - - - - 95 8,155 95 8,496 - -
7.50 - - 95 8,655 - - - - 95 8,655 - - - -
7.75 - - 95 9,155 - - - - 95 9,155 - - - -
8.00 - - 95 9,655 - - - - - - - - - -
HCF (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 18,187 447 18,323 447 18,505 447 - - 18,929 688 19,528 1,387 20,376 2,019
42.00 17,189 447 17,335 447 17,531 467 17,764 613 18,004 856 18,660 1,648 19,554 2,314
43.00 16,189 447 16,345 447 16,565 520 16,822 794 17,084 1,090 17,829 1,950 18,771 2,645
44.00 15,191 447 15,353 509 15,607 694 15,887 1,042 16,182 1,329 16,994 2,266 18,002 3,016
45.00 14,192 576 14,371 711 14,656 898 14,978 1,301 15,296 1,621 16,191 2,636 17,233 3,383
46.00 13,193 752 13,399 949 13,727 1,180 14,083 1,612 14,424 1,957 15,409 3,004 16,520 3,811
47.00 12,196 984 12,431 1,235 12,801 1,479 13,198 1,972 13,580 2,325 14,627 3,428 15,810 4,253
48.00 11,195 1,281 11,478 1,562 11,900 1,866 12,342 2,351 12,758 2,743 13,908 3,877 15,083 4,691
49.00 10,205 1,654 10,655 1,946 11,182 2,305 11,693 2,813 11,953 3,203 13,163 4,352 14,443 5,206
50.00 9,202 2,063 9,700 2,385 10,312 2,773 10,859 3,311 11,175 3,702 12,477 4,874 13,782 5,722
52.50 6,713 3,235 7,491 3,666 8,254 4,146 8,925 4,632 9,359 5,095 10,823 6,263 12,236 7,117
55.00 4,542 4,761 5,535 5,284 6,433 5,816 7,181 6,244 7,718 6,716 9,298 7,826 10,800 8,637
57.50 3,069 7,060 3,878 7,409 4,871 7,811 5,668 8,128 6,265 8,534 7,959 9,527 9,494 10,311
60.00 1,952 9,610 2,595 9,729 3,577 9,962 4,394 10,211 5,016 10,518 6,766 11,364 8,339 12,111
62.50 1,095 12,110 1,703 12,142 2,546 12,288 3,326 12,457 3,948 12,635 5,710 13,355 7,269 13,985
65.00 639 14,610 1,052 14,610 1,741 14,647 2,467 14,744 3,064 14,879 4,768 15,448 6,300 15,982
67.50 447 17,110 607 17,110 1,186 17,110 1,802 17,135 2,350 17,214 3,961 17,618 5,485 18,072
70.00 447 19,610 457 19,610 760 19,610 1,287 19,610 1,785 19,610 3,300 19,881 4,701 20,221
72.50 447 22,110 447 22,110 497 22,110 901 22,110 1,315 22,110 2,695 22,225 4,069 22,473
75.00 447 24,610 447 24,610 457 24,610 625 24,610 979 24,610 2,191 24,610 3,465 24,610
77.50 447 27,110 447 27,110 447 27,110 477 27,110 726 27,110 1,809 27,110 2,992 27,110
80.00 447 29,610 447 29,610 447 29,610 - - 540 29,610 1,448 29,610 2,529 29,610
82.50 447 32,110 447 32,110 - - - - 467 32,110 1,184 32,110 2,181 32,110
85.00 447 34,610 447 34,610 - - - - 447 34,610 924 34,610 - -
87.50 - - 447 37,110 - - - - 447 37,110 773 37,110 - -
90.00 - - 447 39,610 - - - - 447 39,610 607 39,610 - -
92.50 - - 447 42,110 - - - - 447 42,110 - - - -
95.00 - - 447 44,610 - - - - - - - - - -
HDO (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 6,577 228 6,609 232 6,664 312 - - 6,783 507 6,927 787 7,122 981
9.00 6,327 262 6,364 265 6,429 365 6,507 448 6,557 604 6,720 881 6,947 1,093
9.25 6,079 303 6,119 339 6,192 437 6,281 525 6,339 687 6,518 993 6,757 1,196
9.50 5,829 353 5,873 409 5,954 510 6,060 602 6,114 783 6,319 1,091 6,571 1,301
9.75 5,577 410 5,628 478 5,723 582 5,832 693 5,902 879 6,130 1,199 6,395 1,424
10.00 5,328 476 5,386 566 5,493 670 5,619 782 5,690 990 5,943 1,335 6,230 1,573
10.50 4,828 636 4,908 755 5,042 869 5,189 997 5,291 1,216 5,579 1,587 5,891 1,819
11.00 4,329 823 4,443 967 4,610 1,088 4,781 1,221 4,892 1,460 5,231 1,855 5,574 2,107
11.50 3,827 1,035 3,987 1,207 4,188 1,329 4,393 1,466 4,524 1,739 4,903 2,099 5,267 2,394
12.00 3,321 1,259 3,551 1,478 3,794 1,604 4,019 1,749 4,168 2,059 4,593 2,425 4,973 2,671
12.50 2,814 1,512 3,138 1,766 3,418 1,904 3,665 2,062 3,832 2,345 4,300 2,752 4,697 2,988
13.00 2,336 1,796 2,752 2,096 3,074 2,234 3,363 2,400 3,522 2,723 4,019 3,083 4,428 3,318
13.50 1,956 2,152 2,403 2,452 2,753 2,592 3,058 2,748 3,225 3,076 3,749 3,446 4,178 3,672
14.00 1,662 2,545 2,080 2,832 2,457 2,975 2,769 3,173 2,960 3,462 3,508 3,799 3,951 4,033
14.50 1,392 3,061 1,807 3,236 2,178 3,405 2,485 3,559 2,711 3,841 3,263 4,180 3,725 4,393
15.00 1,161 3,578 1,552 3,683 1,917 3,826 2,252 3,984 2,485 4,250 3,051 4,565 3,515 4,786
15.50 946 4,088 1,336 4,147 1,687 4,272 2,029 4,401 2,255 4,658 2,835 4,961 3,352 5,172
16.00 768 4,595 1,142 4,623 1,466 4,723 1,812 4,845 2,050 5,081 2,657 5,376 3,172 5,567
16.50 603 5,095 957 5,145 1,282 5,182 1,618 5,284 1,870 5,518 2,497 5,791 2,982 5,975
17.00 488 5,595 813 5,596 1,110 5,656 1,433 5,742 1,669 5,951 2,295 6,206 2,772 6,390
17.50 401 6,095 685 6,091 968 6,132 1,275 6,205 1,522 6,398 2,120 6,643 2,610 6,806
18.00 333 6,595 575 6,589 821 6,618 1,128 6,674 1,373 6,848 1,981 7,079 2,437 7,232
18.50 282 7,095 487 7,089 711 7,103 - - 1,247 7,304 1,856 7,515 2,316 7,668
19.00 241 7,595 401 7,591 620 7,598 - - 1,126 7,768 1,708 7,964 2,189 8,113
19.50 210 8,095 340 8,095 - - - - 1,017 8,229 1,592 8,414 2,044 8,545
20.00 205 8,595 247 8,595 - - - - 917 8,703 1,482 8,864 1,913 8,993
21.00 205 9,595 205 9,595 - - - - 747 9,653 1,279 9,790 - -
22.00 205 10,595 205 10,595 - - - - 597 10,619 1,098 10,726 - -
23.00 205 11,595 205 11,595 - - - - 489 11,600 946 11,679 - -
24.00 205 12,595 205 12,595 - - - - 399 12,595 820 12,635 - -
25.00 205 13,595 205 13,595 - - - - 323 13,595 698 13,615 - -
26.00 205 14,595 205 14,595 - - - - 246 14,595 608 14,595 - -
27.00 205 15,595 205 15,595 - - - - 225 15,595 533 15,595 - -
28.00 205 16,595 205 16,595 - - - - 215 16,595 452 16,595 - -
29.00 205 17,595 205 17,595 - - - - 205 17,595 399 17,595 - -
30.00 - - 205 18,595 - - - - 205 18,595 323 18,595 - -
31.00 - - 205 19,595 - - - - 205 19,595 286 19,595 - -
32.00 - - 205 20,595 - - - - 205 20,595 - - - -
33.00 - - 205 21,595 - - - - 205 21,595 - - - -
HEH (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 10,640 155 - - - - 10,730 155 10,726 155 - -
28.00 10,096 155 10,143 155 - - - - 10,235 155 10,229 155 - -
29.00 9,596 155 9,645 155 - - - - 9,740 155 9,736 155 - -
30.00 9,097 155 9,148 155 - - - - 9,245 155 9,242 155 - -
31.00 8,597 155 8,648 155 - - - - 8,750 155 8,747 155 8,751 160
32.00 8,098 155 8,152 155 - - - - 8,256 155 8,256 160 8,265 170
33.00 7,598 155 7,653 155 - - - - 7,761 155 7,761 165 7,770 213
34.00 7,100 155 7,157 155 7,223 155 - - 7,270 155 7,264 213 7,275 296
35.00 6,601 155 6,658 155 6,728 155 - - 6,775 160 6,768 313 6,780 396
36.00 6,101 155 6,162 155 6,233 155 6,278 193 6,280 237 6,282 417 6,294 522
37.00 5,601 155 5,663 155 5,738 155 5,790 311 5,790 350 5,798 559 5,821 681
38.00 5,102 180 5,166 180 5,243 201 5,298 440 5,300 485 5,312 733 5,352 856
39.00 4,603 257 4,669 253 4,754 284 4,814 610 4,817 657 4,844 934 4,896 1,059
40.00 4,103 370 4,173 381 4,268 426 4,333 811 4,339 868 4,385 1,161 4,464 1,292
41.00 3,605 530 3,680 558 3,790 598 3,864 1,051 3,872 1,130 3,945 1,416 4,052 1,542
42.00 3,102 725 3,209 765 3,326 811 3,410 1,331 3,421 1,424 3,524 1,708 3,660 1,828
43.00 2,600 933 2,731 1,011 2,903 1,065 2,998 1,662 3,008 1,755 3,127 2,023 3,303 2,137
44.00 2,089 1,166 2,267 1,281 2,466 1,353 2,577 2,023 2,590 2,121 2,748 2,361 2,958 2,462
45.00 1,604 1,468 1,821 1,600 2,062 1,663 2,179 2,418 2,215 2,481 2,380 2,755 2,609 2,860
46.00 1,278 1,895 1,481 1,968 1,684 2,019 1,818 2,832 1,840 2,925 2,100 3,113 2,365 3,191
47.00 1,022 2,424 1,180 2,412 1,342 2,459 1,489 3,278 1,521 3,351 1,808 3,515 2,097 3,586
48.00 802 2,926 940 2,915 1,077 2,947 1,198 3,751 1,233 3,797 1,557 3,936 1,864 3,991
49.00 607 3,426 724 3,421 858 3,420 947 4,216 982 4,252 1,330 4,370 1,634 4,417
50.00 445 3,926 548 3,926 666 3,924 737 4,692 784 4,718 1,134 4,813 1,447 4,852
52.50 209 5,176 227 5,176 321 5,176 382 5,901 402 5,916 742 5,968 1,033 5,985
55.00 155 6,426 155 6,426 155 6,426 190 7,125 186 7,131 474 7,160 721 7,165
57.50 155 7,676 155 7,676 155 7,676 155 8,356 155 8,361 283 8,373 481 8,368
60.00 155 8,926 155 8,926 155 8,926 155 9,593 155 9,595 178 9,610 327 9,602
62.50 155 10,176 155 10,176 155 10,176 155 10,831 155 10,830 160 10,845 213 10,837
65.00 155 11,426 155 11,426 155 11,426 155 12,066 155 12,065 155 12,080 160 12,072
HEX (應用日期 : 16/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - 14,359 264 - - 14,358 264 - - - -
132.50 - - - - 14,110 264 - - 14,110 264 - - - -
135.00 - - - - 13,860 264 - - 13,859 264 - - - -
137.50 - - - - 13,610 264 - - 13,611 264 - - - -
140.00 - - - - 13,362 264 - - 13,362 264 - - - -
142.50 - - - - 13,112 264 - - 13,111 265 - - - -
145.00 - - - - 12,862 264 - - 12,863 266 - - - -
147.50 - - - - 12,614 264 - - 12,614 267 - - - -
150.00 - - - - 12,363 264 - - 12,363 268 - - - -
152.50 - - - - 12,114 264 - - 12,115 270 - - - -
155.00 - - - - 11,866 264 - - 11,868 272 - - - -
157.50 - - - - 11,615 264 - - 11,616 275 - - - -
160.00 - - - - 11,366 264 - - 11,367 278 - - - -
162.50 - - - - 11,116 264 - - 11,115 282 - - - -
165.00 - - - - 10,867 265 - - 10,868 287 - - - -
167.50 - - - - 10,618 266 - - 10,621 313 - - - -
170.00 - - - - 10,368 268 - - 10,373 358 - - - -
172.50 - - - - 10,119 270 - - 10,128 406 - - - -
175.00 - - - - 9,870 272 - - 9,884 457 - - - -
177.50 - - - - 9,620 281 - - 9,641 521 - - - -
180.00 9,353 264 9,372 279 9,373 330 - - 9,398 579 9,716 955 10,098 1,231
182.50 9,103 264 9,123 329 9,124 377 - - 9,162 640 9,504 1,033 9,895 1,328
185.00 8,854 264 8,874 381 8,875 434 8,888 541 8,926 714 9,300 1,110 9,700 1,425
187.50 8,604 264 8,625 436 8,626 493 8,646 601 8,691 792 9,094 1,204 9,510 1,520
190.00 8,354 305 8,376 499 8,378 560 8,403 679 8,463 871 8,888 1,302 9,320 1,616
192.50 8,105 354 8,127 565 8,132 630 8,161 756 8,238 949 8,681 1,400 9,130 1,712
195.00 7,855 409 7,880 636 7,886 705 7,925 834 8,009 1,044 8,485 1,494 8,941 1,824
197.50 7,605 471 7,631 712 7,640 784 7,691 927 7,789 1,141 8,292 1,596 8,747 1,938
200.00 7,356 540 7,383 796 7,399 869 7,457 1,022 7,576 1,240 8,099 1,736 8,571 2,081
205.00 6,857 709 6,890 974 6,916 1,054 7,002 1,224 7,145 1,456 7,706 1,968 8,222 2,317
210.00 6,357 896 6,400 1,172 6,439 1,260 6,559 1,458 6,737 1,688 7,349 2,209 7,865 2,568
215.00 5,857 1,094 5,915 1,385 5,980 1,489 6,129 1,703 6,332 1,944 6,984 2,482 7,529 2,846
220.00 5,357 1,304 5,477 1,614 5,529 1,738 5,716 1,980 5,949 2,198 6,633 2,761 7,208 3,117
225.00 4,856 1,519 4,962 1,870 5,093 1,994 5,319 2,246 5,574 2,474 6,303 3,048 6,880 3,407
230.00 4,362 1,749 4,502 2,146 4,679 2,292 4,931 2,543 5,212 2,762 5,970 3,365 6,575 3,722
235.00 3,857 1,995 4,085 2,442 4,320 2,625 4,622 2,874 4,929 3,081 5,655 3,677 6,283 4,033
240.00 3,359 2,271 3,646 2,760 3,917 2,970 4,245 3,207 4,568 3,414 5,281 4,011 5,899 4,349
245.00 2,916 2,579 3,232 3,101 3,561 3,355 3,924 3,564 4,266 3,757 4,983 4,363 5,609 4,700
250.00 2,569 2,930 2,839 3,500 3,240 3,753 3,601 3,952 3,944 4,137 4,708 4,714 5,361 5,050
255.00 2,260 3,381 2,508 3,951 2,916 4,172 3,306 4,340 3,659 4,516 4,454 5,082 5,115 5,402
260.00 1,984 3,892 2,224 4,396 2,633 4,598 3,032 4,760 3,389 4,922 4,190 5,452 4,866 5,778
265.00 1,735 4,403 1,965 4,891 2,372 5,067 2,763 5,202 3,130 5,336 3,952 5,847 4,642 6,171
270.00 1,508 4,915 1,726 5,351 2,128 5,511 2,523 5,640 2,891 5,775 3,729 6,162 4,444 6,568
275.00 1,296 5,423 1,508 5,842 1,905 5,971 2,279 6,075 2,651 6,209 3,506 6,571 4,231 6,856
280.00 1,097 5,927 1,309 6,325 1,699 6,430 2,080 6,526 2,444 6,643 3,288 6,981 4,023 7,258
285.00 914 6,428 1,135 6,811 1,509 6,901 1,870 6,980 2,247 7,081 3,099 7,389 3,840 7,674
290.00 748 6,928 976 7,298 1,345 7,374 1,696 7,439 2,041 7,574 2,915 7,819 3,667 8,089
295.00 592 7,428 832 7,790 1,182 7,852 1,526 7,909 1,885 7,991 2,727 8,255 3,495 8,505
300.00 461 7,928 711 8,282 1,055 8,333 1,366 8,378 1,716 8,450 2,570 8,754 3,326 8,927
310.00 300 8,928 507 9,271 820 9,306 1,102 9,336 1,430 9,390 2,295 9,582 3,022 9,806
320.00 264 9,928 355 10,263 629 10,286 888 10,303 1,171 10,345 1,989 10,492 2,788 10,690
330.00 264 10,928 273 11,258 487 11,272 698 11,280 973 11,309 1,771 11,423 2,515 11,597
340.00 264 11,928 268 12,253 372 12,263 550 12,267 794 12,286 1,515 12,369 2,305 12,521
350.00 264 12,928 266 13,249 288 13,255 437 13,255 648 13,271 1,346 13,325 2,091 13,452
360.00 264 13,928 265 14,246 276 14,250 333 14,247 535 14,259 1,140 14,296 1,873 14,401
370.00 264 14,928 264 15,243 272 15,244 279 15,243 426 15,255 1,003 15,272 1,741 15,358
380.00 264 15,928 264 16,240 - - - - 350 16,249 866 16,258 1,556 16,323
390.00 264 16,928 264 17,238 - - - - 281 17,246 753 17,245 - -
400.00 264 17,928 264 18,236 - - - - 276 18,246 654 18,244 - -
410.00 264 18,928 264 19,233 - - - - 272 19,243 555 19,240 - -
420.00 - - 264 20,231 - - - - 269 20,241 496 20,239 - -
430.00 - - 264 21,228 - - - - 267 21,238 423 21,235 - -
440.00 - - 264 22,225 - - - - 266 22,235 - - - -
450.00 - - 264 23,223 - - - - 265 23,233 - - - -
460.00 - - 264 24,220 - - - - 264 24,230 - - - -
470.00 - - 264 25,219 - - - - 264 25,227 - - - -
480.00 - - 264 26,215 - - - - 264 26,225 - - - -
490.00 - - 264 27,214 - - - - 264 27,222 - - - -
500.00 - - 264 28,211 - - - - 264 28,219 - - - -
510.00 - - 264 29,209 - - - - 264 29,218 - - - -
520.00 - - 264 30,206 - - - - 264 30,215 - - - -
530.00 - - 264 31,204 - - - - 264 31,213 - - - -
540.00 - - 264 32,201 - - - - 264 32,210 - - - -
550.00 - - 264 33,199 - - - - 264 33,207 - - - -
|
|