|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 27,019 451 27,177 451 27,295 451 - - 27,621 451 28,059 486 28,277 628
7.75 25,770 451 25,925 451 26,094 451 26,271 451 26,317 451 26,737 523 27,067 675
8.00 24,523 451 24,674 451 24,829 451 25,001 451 25,094 451 25,515 575 26,154 724
8.25 23,274 451 23,420 451 23,571 451 23,723 451 23,914 470 24,438 625 24,982 1,180
8.50 22,027 451 22,165 451 22,336 451 22,493 459 22,628 522 23,294 673 23,811 1,416
8.75 20,779 451 20,923 451 21,160 451 21,319 510 21,501 572 22,142 736 22,764 1,641
9.00 19,531 451 19,681 451 19,899 478 20,016 562 20,163 617 20,986 1,016 21,692 1,984
9.25 18,283 451 18,437 451 18,620 526 18,911 611 19,088 688 19,933 1,292 20,611 2,298
9.50 17,036 451 17,236 452 17,375 579 17,643 683 17,940 963 18,859 1,665 19,614 2,728
9.75 15,787 451 15,985 500 16,233 652 16,499 968 16,782 1,228 17,848 2,020 18,590 3,183
10.00 14,557 531 14,733 575 14,976 730 15,242 1,221 15,529 1,492 16,532 2,339 17,493 3,642
10.50 12,044 866 12,299 863 12,707 1,474 13,127 1,892 13,482 2,317 14,671 3,339 15,708 4,744
11.00 9,548 1,507 9,982 1,724 10,526 2,363 11,067 2,963 11,493 3,381 12,925 4,437 13,813 5,987
11.50 7,052 2,530 7,748 2,901 8,439 3,682 9,059 4,248 9,606 4,685 11,184 5,802 12,277 7,421
12.00 4,632 3,918 5,689 4,591 6,617 5,286 7,393 5,864 7,980 6,255 9,694 7,299 10,881 8,908
12.50 3,044 6,068 4,004 6,608 5,058 7,133 5,880 7,625 6,522 7,991 8,302 8,951 9,531 10,539
13.00 1,886 8,560 2,661 8,882 3,729 9,209 4,606 9,583 5,261 9,920 7,071 10,767 8,306 12,304
13.50 1,159 11,070 1,660 11,133 2,757 11,324 3,532 11,580 4,125 11,842 5,973 12,515 7,266 13,888
14.00 753 13,570 1,089 13,570 1,859 13,570 2,663 13,798 3,240 13,956 4,974 14,537 6,291 15,760
14.50 532 16,070 708 16,070 1,365 16,070 2,011 16,070 2,544 16,070 4,176 16,675 5,452 17,723
15.00 451 18,570 597 18,570 812 18,570 1,416 18,570 1,887 18,570 3,483 18,570 4,711 19,718
15.50 451 21,070 519 21,070 707 21,070 1,100 21,070 1,434 21,070 2,824 21,070 4,023 21,832
16.00 451 23,570 462 23,570 628 23,570 766 23,570 1,129 23,570 2,331 23,570 3,443 23,570
16.50 451 26,070 451 26,070 567 26,070 692 26,070 798 26,070 1,936 26,070 2,878 26,070
17.00 451 28,570 451 28,570 519 28,570 632 28,570 729 28,570 1,503 28,570 2,431 28,570
17.50 451 31,070 451 31,070 479 31,070 584 31,070 673 31,070 1,214 31,070 2,013 31,070
18.00 451 33,570 451 33,570 451 33,570 544 33,570 625 33,570 881 33,570 1,781 33,570
18.50 451 36,070 451 36,070 - - - - 587 36,070 824 36,070 1,297 36,070
19.00 451 38,570 451 38,570 - - - - 554 38,570 776 38,570 - -
19.50 - - 451 41,070 - - - - 524 41,070 733 41,070 - -
20.00 - - 451 43,570 - - - - 499 43,570 - - - -
21.00 - - 451 48,570 - - - - - - - - - -
22.00 - - 451 53,570 - - - - - - - - - -
AAC (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 13,884 253 - - - - 13,944 253 13,961 253 - -
7.25 - - 13,632 253 - - - - 13,693 253 13,711 253 - -
7.50 - - 13,381 253 - - - - 13,453 253 13,471 253 - -
7.75 - - 13,130 253 - - - - 13,203 253 13,220 253 - -
8.00 - - 12,878 253 - - - - 12,961 253 12,980 253 - -
8.25 - - 12,634 253 - - - - 12,671 253 12,690 263 - -
8.50 - - 12,383 253 - - - - 12,420 253 12,440 273 - -
8.75 - - 12,132 253 - - - - 12,170 253 12,191 283 - -
9.00 - - 11,880 253 - - - - 11,920 253 11,943 293 - -
9.25 - - 11,629 253 - - - - 11,670 253 11,693 303 - -
9.50 - - 11,378 253 - - - - 11,420 253 11,444 323 - -
9.75 11,050 253 11,126 253 - - - - 11,169 263 11,344 333 - -
10.00 10,799 253 10,874 253 - - - - 10,919 273 11,114 353 - -
10.50 10,295 253 10,378 253 - - - - 10,425 293 10,666 431 - -
11.00 9,762 253 9,804 253 - - - - 9,875 313 10,216 539 - -
11.50 9,225 253 9,265 253 - - - - 9,373 395 9,798 668 - -
12.00 8,725 253 8,767 253 8,835 339 8,858 437 9,064 504 9,366 817 9,726 1,104
12.50 8,227 272 8,270 317 8,330 435 8,382 557 8,566 627 8,924 983 9,323 1,298
13.00 7,727 346 7,777 415 7,829 567 8,083 705 8,090 781 8,530 1,173 8,922 1,498
13.50 7,228 440 7,284 546 7,333 713 7,628 861 7,638 946 8,109 1,364 8,578 1,705
14.00 6,730 561 6,850 697 6,892 877 7,180 1,046 7,193 1,134 7,720 1,580 8,197 1,978
14.50 6,227 712 6,369 867 6,416 1,067 6,737 1,243 6,783 1,344 7,340 1,827 7,821 2,219
15.00 5,726 889 5,886 1,074 6,101 1,287 6,317 1,467 6,376 1,573 6,970 2,066 7,504 2,493
15.50 5,224 1,097 5,411 1,292 5,669 1,518 5,900 1,706 5,974 1,824 6,621 2,354 7,159 2,765
16.00 4,720 1,308 4,951 1,538 5,244 1,743 5,497 1,951 5,600 2,082 6,278 2,631 6,819 3,037
16.50 4,214 1,543 4,466 1,808 4,789 2,030 5,079 2,225 5,212 2,367 5,956 2,930 6,441 3,267
17.00 3,707 1,791 4,069 2,101 4,393 2,316 4,696 2,493 4,876 2,696 5,629 3,248 6,159 3,550
17.50 3,206 2,080 3,656 2,421 4,019 2,620 4,343 2,802 4,470 3,002 5,324 3,559 5,885 3,917
18.00 2,807 2,388 3,270 2,756 3,659 2,947 3,998 3,129 4,249 3,348 5,030 3,883 5,711 4,231
18.50 2,459 2,738 2,943 3,068 3,333 3,350 3,755 3,470 3,869 3,682 4,733 4,251 5,271 4,652
19.00 2,146 3,124 2,630 3,490 3,023 3,705 3,385 3,853 3,627 4,104 4,427 4,546 5,070 5,000
19.50 1,858 3,597 2,350 3,870 2,722 4,050 3,120 4,230 3,367 4,417 4,183 4,953 4,827 5,357
20.00 1,616 4,113 2,087 4,286 2,461 4,442 2,842 4,649 3,112 4,822 3,951 5,292 4,579 5,717
21.00 1,179 5,147 1,621 5,198 1,998 5,335 2,374 5,496 2,649 5,641 3,491 6,064 4,166 6,417
22.00 818 6,151 1,252 6,186 1,621 6,326 1,971 6,491 2,259 6,511 3,083 6,876 3,765 7,193
23.00 553 7,135 950 7,176 1,328 7,273 1,668 7,411 1,904 7,482 2,732 7,722 3,450 8,039
24.00 399 8,145 709 8,178 1,067 8,251 1,375 8,340 1,588 8,415 2,486 8,590 3,119 8,794
25.00 301 9,157 506 9,180 849 9,229 1,127 9,305 1,338 9,361 2,201 9,481 2,841 9,770
26.00 253 10,151 383 10,151 665 10,142 920 10,283 1,110 10,330 1,899 10,561 2,573 10,685
27.00 253 11,151 263 11,151 515 11,144 746 11,144 933 11,308 1,696 11,505 2,372 11,586
28.00 253 12,151 253 12,151 409 12,151 - - 764 12,303 1,479 12,462 2,179 12,521
29.00 253 13,151 253 13,151 328 13,151 - - 644 13,303 1,309 13,427 1,972 13,478
30.00 253 14,151 253 14,151 283 14,151 - - 528 14,151 1,153 14,396 1,773 14,432
31.00 253 15,151 253 15,151 273 15,151 - - 449 15,151 1,025 15,397 1,630 15,423
32.00 253 16,261 253 16,320 263 16,335 - - 351 16,367 887 16,383 1,479 16,400
33.00 253 17,278 253 17,342 - - - - 317 17,391 774 17,407 1,322 17,424
34.00 253 18,296 253 18,363 - - - - 293 18,417 702 18,432 - -
35.00 253 19,316 253 19,385 - - - - 283 19,442 604 19,457 - -
ACC (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,383 70 3,402 70 3,428 70 3,449 70 3,448 127 3,452 282 3,449 393
11.50 3,134 70 3,155 70 3,175 70 3,213 75 3,212 194 3,218 359 3,217 490
12.00 2,884 70 2,905 70 2,941 70 2,977 115 2,975 265 2,981 451 2,991 588
12.50 2,634 70 2,660 70 2,696 101 2,750 166 2,747 352 2,755 557 2,777 701
13.00 2,384 72 2,415 89 2,462 156 2,526 225 2,523 471 2,535 670 2,565 819
13.50 2,134 102 2,173 139 2,236 220 2,306 300 2,302 583 2,321 800 2,368 950
14.00 1,884 147 1,937 208 2,012 300 2,097 397 2,093 718 2,113 931 2,188 1,086
14.50 1,635 215 1,710 294 1,802 402 1,899 511 1,893 870 1,922 1,088 2,007 1,242
15.00 1,388 312 1,503 403 1,619 526 1,730 632 1,723 1,032 1,756 1,243 1,856 1,393
15.50 1,138 429 1,284 542 1,415 661 1,530 768 1,526 1,205 1,567 1,410 1,705 1,561
16.00 895 565 1,086 702 1,232 819 1,367 926 1,361 1,389 1,409 1,584 1,566 1,732
16.50 694 731 906 875 1,062 979 1,199 1,087 1,195 1,563 1,285 1,741 1,467 1,876
17.00 540 934 743 1,062 908 1,163 1,051 1,257 1,047 1,786 1,131 1,961 1,326 2,093
17.50 413 1,183 606 1,270 767 1,354 920 1,438 912 1,998 1,014 2,157 1,214 2,281
18.00 307 1,433 482 1,488 651 1,557 802 1,635 800 2,212 907 2,358 1,122 2,480
18.50 221 1,685 381 1,719 542 1,772 697 1,838 694 2,431 812 2,572 1,026 2,682
19.00 153 1,935 292 1,954 450 1,998 601 2,053 598 2,657 726 2,781 946 2,882
19.50 116 2,185 229 2,195 370 2,224 516 2,271 516 2,885 638 2,996 868 3,095
20.00 90 2,435 176 2,438 305 2,459 443 2,494 441 3,121 574 3,217 797 3,308
21.00 70 2,935 91 2,935 198 2,935 324 2,960 324 3,591 455 3,669 674 3,744
22.00 70 3,435 70 3,435 135 3,435 227 3,435 227 4,067 357 4,130 570 4,190
23.00 70 3,935 70 3,935 87 3,935 - - 103 4,556 280 4,601 480 4,652
24.00 70 4,435 70 4,435 70 4,435 - - 70 5,043 218 5,075 407 5,118
25.00 70 4,935 70 4,935 70 4,935 - - 70 5,529 177 5,554 334 5,594
26.00 70 5,435 70 5,435 - - - - 70 6,026 138 6,040 282 6,065
27.00 70 5,935 70 5,935 - - - - 70 6,522 113 6,525 - -
28.00 70 6,435 70 6,435 - - - - 70 7,009 89 7,021 - -
29.00 - - 70 6,935 - - - - 70 7,504 70 7,502 - -
30.00 - - 70 7,435 - - - - 70 8,001 70 8,002 - -
31.00 - - 70 7,935 - - - - 70 8,491 70 8,498 - -
32.00 - - 70 8,435 - - - - 70 8,984 70 8,984 - -
33.00 - - 70 8,935 - - - - - - - - - -
34.00 - - 70 9,435 - - - - - - - - - -
35.00 - - 70 9,935 - - - - - - - - - -
36.00 - - 70 10,435 - - - - - - - - - -
37.00 - - 70 10,935 - - - - - - - - - -
38.00 - - 70 11,435 - - - - - - - - - -
39.00 - - 70 11,935 - - - - - - - - - -
40.00 - - 70 12,435 - - - - - - - - - -
AIA (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 28,339 608 28,481 608 28,658 608 28,804 628 28,816 668 28,943 1,160 29,333 1,652
43.00 27,341 608 27,485 608 27,670 608 27,831 648 27,844 730 28,011 1,328 28,472 1,897
44.00 26,343 608 26,491 608 26,681 608 26,856 658 26,888 855 27,078 1,572 27,614 2,125
45.00 25,345 608 25,501 608 25,706 618 25,879 758 25,927 1,020 26,182 1,801 26,785 2,434
46.00 24,345 608 24,501 608 24,730 628 24,918 914 24,962 1,219 25,282 2,036 25,967 2,719
47.00 23,345 608 23,511 608 23,753 648 23,965 1,079 24,028 1,463 24,389 2,350 25,146 3,017
48.00 22,347 608 22,521 608 22,786 685 23,020 1,297 23,094 1,671 23,529 2,646 24,352 3,358
49.00 21,348 608 21,529 618 21,817 832 22,077 1,540 22,178 1,970 22,672 2,960 23,584 3,732
50.00 20,349 613 20,547 788 20,866 1,031 21,144 1,832 21,252 2,266 21,818 3,321 22,818 4,106
52.50 17,861 1,034 18,097 1,334 18,517 1,644 18,876 2,581 19,027 3,086 19,810 4,298 20,954 5,161
55.00 15,357 1,782 15,754 2,124 16,299 2,457 16,820 3,558 17,034 4,097 18,090 5,416 19,338 6,304
57.50 12,856 2,726 13,392 3,112 14,107 3,508 14,686 4,751 14,983 5,311 16,256 6,539 17,672 7,416
60.00 10,350 3,846 11,110 4,324 11,996 4,820 12,639 6,128 13,006 6,692 14,495 7,923 15,999 8,810
62.50 7,863 5,144 9,030 5,793 10,066 6,398 10,829 7,690 11,272 8,254 12,830 9,419 14,504 10,542
65.00 5,876 6,784 7,170 7,524 8,281 8,246 9,094 9,490 9,617 9,999 11,347 11,201 13,035 11,925
67.50 4,450 9,106 5,467 9,672 6,757 10,200 7,625 11,348 8,145 11,860 9,942 13,000 11,669 13,803
70.00 3,284 11,652 4,211 11,920 5,491 12,349 6,338 13,372 6,935 13,822 8,945 14,861 10,751 15,692
72.50 2,321 14,179 3,168 14,273 4,396 14,592 5,183 15,629 5,817 16,002 7,899 16,901 9,617 17,648
75.00 1,555 16,686 2,339 16,713 3,462 16,908 4,194 17,823 4,826 18,158 6,935 18,950 8,730 19,711
77.50 960 19,186 1,682 19,185 2,693 19,288 3,351 20,102 3,955 20,365 6,065 21,073 7,834 21,782
80.00 660 21,686 1,202 21,686 2,077 21,719 2,642 22,426 3,271 22,636 5,282 23,258 7,149 23,960
82.50 608 24,186 852 24,186 1,578 24,186 2,101 24,776 2,658 24,955 4,599 25,482 6,495 26,145
85.00 608 26,686 638 26,686 1,206 26,686 1,643 27,156 2,141 27,294 3,976 27,754 5,894 28,383
87.50 608 29,186 618 29,186 928 29,186 1,259 29,562 1,740 29,681 3,444 30,051 5,390 30,657
90.00 608 31,686 608 31,686 679 31,686 977 31,987 1,377 32,072 2,962 32,394 4,862 32,945
92.50 608 34,186 608 34,186 638 34,186 734 34,418 1,088 34,490 2,573 34,753 4,479 35,262
95.00 608 36,686 608 36,686 628 36,686 - - 867 36,923 2,202 37,126 4,122 37,610
97.50 608 39,186 608 39,186 618 39,186 - - 705 39,358 1,876 39,536 3,721 39,970
100.00 608 41,686 608 41,686 - - - - 638 41,812 1,613 41,934 3,436 42,335
102.50 608 44,186 608 44,186 - - - - 628 44,261 1,361 44,368 - -
105.00 608 46,686 608 46,686 - - - - 618 46,686 1,188 46,794 - -
107.50 - - 608 49,186 - - - - 608 49,186 - - - -
110.00 - - 608 51,686 - - - - 608 51,686 - - - -
112.50 - - 608 54,186 - - - - 608 54,186 - - - -
115.00 - - 608 56,686 - - - - - - - - - -
117.50 - - 608 59,186 - - - - - - - - - -
AIR (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,989 114 3,012 118 3,050 117 3,090 154 3,131 199 3,298 379 3,431 475
3.30 2,789 133 2,812 137 2,850 135 2,906 203 2,947 248 3,151 446 3,288 547
3.40 2,589 158 2,612 160 2,663 195 2,720 255 2,779 327 2,987 517 3,124 607
3.50 2,387 190 2,422 191 2,475 251 2,534 336 2,610 374 2,839 605 2,998 705
3.60 2,187 230 2,220 260 2,287 334 2,362 412 2,440 451 2,691 701 2,852 789
3.70 1,987 282 2,028 328 2,111 392 2,206 489 2,287 552 2,542 785 2,706 875
3.80 1,787 344 1,846 420 1,935 495 2,032 567 2,131 645 2,410 882 2,576 988
3.90 1,586 433 1,651 511 1,743 577 1,856 668 1,975 771 2,276 988 2,447 1,093
4.00 1,384 524 1,478 604 1,592 680 1,696 786 1,836 880 2,143 1,096 2,335 1,221
4.10 1,184 628 1,302 728 1,442 798 1,568 910 1,695 1,002 2,028 1,226 2,223 1,328
4.20 999 755 1,139 853 1,289 937 1,422 1,044 1,571 1,128 1,912 1,352 2,110 1,453
4.30 859 883 990 991 1,153 1,078 1,311 1,184 1,409 1,268 1,755 1,497 1,956 1,594
4.40 733 1,035 868 1,131 1,033 1,221 1,179 1,315 1,321 1,375 1,677 1,639 1,902 1,699
4.50 617 1,204 748 1,295 913 1,390 1,067 1,469 1,193 1,530 1,558 1,746 1,786 1,842
4.60 516 1,407 644 1,457 813 1,534 974 1,618 1,083 1,674 1,457 1,887 1,688 1,983
4.70 432 1,612 559 1,636 712 1,705 858 1,769 994 1,841 1,377 2,030 1,613 2,119
4.80 347 1,812 473 1,826 609 1,884 788 1,936 904 2,002 1,275 2,190 1,515 2,279
4.90 293 2,019 413 2,022 529 2,056 692 2,114 837 2,164 1,194 2,343 1,437 2,420
5.00 250 2,219 355 2,219 480 2,248 647 2,292 770 2,340 1,134 2,503 1,359 2,568
5.25 178 2,719 187 2,719 342 2,726 464 2,751 600 2,780 962 2,915 1,171 2,988
5.50 137 3,219 146 3,219 236 3,219 334 3,231 452 3,247 810 3,347 1,028 3,395
5.75 111 3,719 119 3,719 122 3,719 234 3,719 363 3,726 680 3,806 881 3,832
6.00 99 4,219 102 4,219 107 4,219 173 4,219 271 4,219 576 4,260 756 4,290
6.25 99 4,719 99 4,719 99 4,719 - - 218 4,719 468 4,732 655 4,755
6.50 99 5,219 99 5,219 99 5,219 - - 162 5,219 390 5,219 551 5,240
6.75 99 5,719 99 5,719 99 5,719 - - 102 5,719 307 5,719 475 5,719
7.00 99 6,219 99 6,219 99 6,219 - - 99 6,219 259 6,219 398 6,219
7.25 99 6,719 99 6,719 - - - - 99 6,719 210 6,719 352 6,719
7.50 99 7,219 99 7,219 - - - - 99 7,219 159 7,219 307 7,219
7.75 99 7,719 99 7,719 - - - - 99 7,719 101 7,719 - -
8.00 - - 99 8,219 - - - - 99 8,219 99 8,219 - -
8.25 - - 99 8,719 - - - - 99 8,719 99 8,719 - -
8.50 - - 99 9,219 - - - - 99 9,219 - - - -
8.75 - - 99 9,719 - - - - 99 9,719 - - - -
9.00 - - 99 10,219 - - - - - - - - - -
9.25 - - 99 10,719 - - - - - - - - - -
9.50 - - 99 11,219 - - - - - - - - - -
9.75 - - 99 11,719 - - - - - - - - - -
10.00 - - 99 12,219 - - - - - - - - - -
ALB (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 28,426 442 - - - - - - - - - -
26.00 - - 27,929 442 - - - - - - - - - -
27.00 - - 27,431 442 - - - - - - - - - -
28.00 - - 26,934 442 - - - - - - - - - -
29.00 - - 26,436 442 - - - - - - - - - -
30.00 - - 25,937 442 - - - - - - - - - -
31.00 - - 25,440 442 - - - - - - - - - -
32.00 - - 24,942 442 - - - - - - - - - -
33.00 - - 24,445 442 - - - - - - - - - -
34.00 - - 23,947 442 - - - - - - - - - -
35.00 - - 23,450 442 - - - - - - - - - -
36.00 - - 22,951 442 - - - - - - - - - -
37.00 - - 22,455 442 - - - - - - - - - -
38.00 - - 21,956 442 - - - - - - - - - -
39.00 - - 21,458 442 - - - - - - - - - -
40.00 - - 20,961 442 - - - - - - - - - -
41.00 - - 20,464 442 - - - - - - - - - -
42.00 - - 19,965 442 - - - - - - - - - -
43.00 - - 19,467 442 - - - - - - - - - -
44.00 - - 18,970 442 - - - - - - - - - -
45.00 - - 18,472 442 - - - - - - - - - -
46.00 - - 17,975 442 - - - - - - - - - -
47.00 17,398 442 17,477 442 17,571 442 - - 17,766 492 18,155 694 18,568 1,164
48.00 16,898 442 16,978 442 17,076 442 - - 17,282 507 17,696 805 18,135 1,275
49.00 16,399 442 16,481 442 16,579 447 16,690 482 16,799 555 17,245 919 17,702 1,430
50.00 15,901 442 15,983 442 16,085 452 16,203 529 16,402 650 16,797 1,040 17,280 1,585
52.50 14,652 442 14,739 442 14,854 609 14,993 775 15,136 922 15,692 1,390 16,248 1,979
55.00 13,403 640 13,495 707 13,629 888 13,800 1,092 13,974 1,261 14,622 1,788 15,256 2,450
57.50 12,153 943 12,254 1,057 12,415 1,257 12,626 1,482 12,839 1,672 13,586 2,269 14,279 2,977
60.00 10,906 1,354 11,014 1,488 11,221 1,704 11,484 1,951 11,738 2,155 12,592 2,821 13,372 3,536
62.50 9,657 1,840 9,785 1,997 10,052 2,216 10,379 2,493 10,675 2,714 11,635 3,408 12,467 4,185
65.00 8,393 2,354 8,610 2,569 8,959 2,818 9,388 3,110 9,703 3,347 10,727 4,097 11,661 4,845
67.50 7,128 2,904 7,412 3,226 7,861 3,484 8,373 3,794 8,712 4,020 9,843 4,823 10,850 5,589
70.00 5,838 3,538 6,279 3,965 6,811 4,245 7,409 4,535 7,795 4,773 9,025 5,598 10,069 6,329
72.50 4,700 4,301 5,348 4,788 5,885 5,089 6,465 5,336 6,972 5,599 8,300 6,405 9,310 7,080
75.00 3,886 5,229 4,540 5,710 5,030 5,984 5,658 6,273 6,149 6,481 7,508 7,269 8,630 7,965
77.50 3,196 6,542 3,800 6,744 4,303 6,954 4,944 7,236 5,381 7,402 6,813 8,179 8,005 8,824
80.00 2,610 7,844 3,149 7,841 3,678 8,024 4,272 8,253 4,715 8,444 6,177 9,104 7,369 9,750
82.50 2,088 9,117 2,578 9,081 3,111 9,161 3,656 9,339 4,131 9,535 5,588 10,154 6,851 10,671
85.00 1,607 10,369 2,089 10,327 2,606 10,365 3,135 10,501 3,653 10,633 5,079 11,145 6,266 11,668
87.50 1,194 11,619 1,662 11,605 2,164 11,592 2,675 11,675 3,146 11,789 4,602 12,216 5,814 12,693
90.00 889 12,869 1,310 12,864 1,788 12,838 2,276 12,877 2,751 12,952 4,157 13,312 5,381 13,722
92.50 668 14,119 1,014 14,119 1,463 14,100 1,928 14,105 2,358 14,150 3,757 14,434 4,917 14,767
95.00 513 15,369 783 15,369 1,182 15,364 1,624 15,346 2,023 15,367 3,389 15,586 4,553 15,880
97.50 442 16,619 599 16,619 952 16,619 1,358 16,604 1,724 16,600 3,066 16,750 4,200 16,979
100.00 442 17,869 452 17,869 756 17,869 1,136 17,865 1,468 17,850 2,738 17,942 3,864 18,163
102.50 442 19,119 447 19,119 606 19,119 943 19,119 1,244 19,114 2,459 19,148 3,587 19,326
105.00 442 20,369 442 20,369 477 20,369 781 20,369 1,052 20,369 2,242 20,367 3,294 20,493
107.50 442 21,619 442 21,619 467 21,619 643 21,619 892 21,619 1,964 21,606 3,006 21,691
110.00 - - 442 22,869 457 22,869 533 22,869 752 22,869 1,785 22,860 2,769 22,902
112.50 - - 442 24,119 452 24,119 497 24,119 634 24,119 1,567 24,119 2,553 24,125
115.00 - - 442 25,369 447 25,369 482 25,369 537 25,369 1,422 25,369 2,330 25,356
117.50 - - 442 26,619 442 26,619 472 26,619 517 26,619 1,266 26,619 2,120 26,614
120.00 - - 442 27,869 442 27,869 462 27,869 502 27,869 1,107 27,869 2,006 27,869
122.50 - - 442 29,119 - - - - 487 29,119 - - - -
125.00 - - 442 30,369 - - - - 477 30,369 - - - -
127.50 - - 442 31,619 - - - - 467 31,619 - - - -
130.00 - - 442 32,869 - - - - 462 32,869 - - - -
132.50 - - 442 34,119 - - - - 457 34,119 - - - -
135.00 - - 442 35,369 - - - - 452 35,369 - - - -
137.50 - - 442 36,619 - - - - 447 36,619 - - - -
140.00 - - 442 37,869 - - - - 442 37,869 - - - -
142.50 - - 442 39,119 - - - - 442 39,119 - - - -
145.00 - - 442 40,369 - - - - 442 40,369 - - - -
147.50 - - 442 41,619 - - - - 442 41,619 - - - -
150.00 - - 442 42,869 - - - - 442 42,869 - - - -
152.50 - - 442 44,119 - - - - - - - - - -
155.00 - - 442 45,369 - - - - - - - - - -
157.50 - - 442 46,619 - - - - - - - - - -
160.00 - - 442 47,869 - - - - - - - - - -
162.50 - - 442 49,119 - - - - - - - - - -
165.00 - - 442 50,369 - - - - - - - - - -
167.50 - - 442 51,619 - - - - - - - - - -
170.00 - - 442 52,869 - - - - - - - - - -
172.50 - - 442 54,119 - - - - - - - - - -
175.00 - - 442 55,369 - - - - - - - - - -
ALC (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,200 123 4,213 123 4,234 146 - - 4,304 191 4,374 304 4,503 485
2.40 4,000 123 4,014 126 4,033 160 - - 4,102 204 4,209 376 4,359 545
2.50 3,801 129 3,816 139 3,836 174 - - 3,939 224 4,046 443 4,222 641
2.60 3,601 149 3,617 153 3,673 187 - - 3,773 306 3,901 541 4,076 733
2.70 3,401 172 3,418 176 3,473 207 3,538 238 3,574 381 3,735 609 3,950 817
2.80 3,201 203 3,238 206 3,273 227 3,366 324 3,430 452 3,589 700 3,807 905
2.90 3,002 240 3,038 242 3,102 315 3,191 444 3,253 556 3,437 791 3,676 1,015
3.00 2,802 287 2,840 287 2,926 391 3,015 510 3,101 618 3,310 906 3,546 1,124
3.10 2,602 341 2,658 365 2,749 464 2,861 580 2,946 718 3,178 1,014 3,436 1,222
3.20 2,402 405 2,476 444 2,587 573 2,701 712 2,786 855 3,036 1,143 3,326 1,353
3.30 2,202 478 2,306 525 2,424 673 2,559 799 2,649 950 2,926 1,251 3,207 1,473
3.40 2,002 557 2,118 624 2,257 773 2,413 921 2,499 1,079 2,803 1,368 3,084 1,585
3.50 1,805 649 1,958 737 2,105 890 2,265 1,051 2,377 1,187 2,674 1,471 2,996 1,709
3.60 1,612 740 1,796 855 1,985 1,012 2,131 1,164 2,245 1,315 2,578 1,633 2,892 1,845
3.70 1,409 844 1,629 980 1,826 1,163 1,996 1,292 2,111 1,431 2,466 1,744 2,783 1,976
3.80 1,223 972 1,473 1,122 1,700 1,296 1,876 1,435 1,997 1,577 2,355 1,877 2,679 2,106
3.90 1,060 1,100 1,348 1,280 1,550 1,440 1,752 1,577 1,872 1,729 2,263 2,012 2,596 2,233
4.00 946 1,269 1,221 1,435 1,455 1,601 1,645 1,712 1,774 1,861 2,151 2,158 2,507 2,381
4.10 818 1,472 1,091 1,624 1,337 1,753 1,534 1,868 1,666 2,013 2,059 2,305 2,418 2,529
4.20 714 1,668 978 1,799 1,216 1,928 1,421 2,046 1,556 2,176 1,969 2,444 2,319 2,669
4.30 625 1,868 859 1,957 1,112 2,074 1,328 2,196 1,470 2,317 1,894 2,606 2,246 2,801
4.40 536 2,069 763 2,141 1,031 2,240 1,231 2,357 1,400 2,480 1,825 2,750 2,178 2,963
4.50 466 2,272 698 2,332 948 2,417 1,156 2,513 1,309 2,656 1,734 2,898 2,108 3,125
4.60 407 2,472 596 2,512 863 2,589 1,080 2,688 1,208 2,802 1,644 3,067 2,023 3,275
4.70 357 2,672 528 2,701 774 2,780 1,002 2,860 1,140 2,979 1,566 3,229 1,935 3,424
4.80 315 2,872 456 2,889 679 2,964 920 3,042 1,060 3,147 1,500 3,394 1,883 3,591
4.90 280 3,072 380 3,089 617 3,132 - - 979 3,311 1,434 3,561 1,813 3,746
5.00 251 3,272 288 3,272 - - - - 938 3,498 1,369 3,707 - -
5.25 198 3,772 250 3,772 - - - - 787 3,922 1,221 4,138 - -
5.50 163 4,272 222 4,272 - - - - 635 4,382 1,065 4,577 - -
5.75 - - 202 4,772 - - - - 550 4,849 940 5,018 - -
6.00 - - 184 5,272 - - - - 472 5,272 831 5,465 - -
6.25 - - 171 5,772 - - - - 387 5,772 767 5,905 - -
6.50 - - 160 6,272 - - - - - - - - - -
6.75 - - 151 6,772 - - - - - - - - - -
7.00 - - 143 7,272 - - - - - - - - - -
ALH (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.95 3,901 119 3,913 119 3,933 119 3,954 119 3,976 119 4,085 243 4,198 354
2.00 3,801 119 3,813 119 3,833 119 3,854 119 3,894 155 4,004 284 4,118 392
2.10 3,601 127 3,613 131 3,633 131 3,670 130 3,712 208 3,824 330 3,958 464
2.20 3,402 149 3,414 153 3,448 151 3,488 188 3,528 254 3,661 408 3,817 535
2.30 3,202 175 3,224 178 3,248 178 3,302 243 3,345 308 3,516 479 3,674 612
2.40 3,002 208 3,024 211 3,061 244 3,117 299 3,177 355 3,352 557 3,532 696
2.50 2,804 250 2,833 283 2,874 308 2,948 380 3,009 439 3,205 648 3,388 799
2.60 2,604 300 2,632 352 2,700 396 2,777 460 2,857 517 3,057 727 3,261 909
2.70 2,400 361 2,450 424 2,510 483 2,605 540 2,686 647 2,928 841 3,134 996
2.80 2,200 430 2,258 500 2,349 569 2,448 641 2,532 744 2,777 958 3,006 1,138
2.90 2,000 521 2,076 594 2,172 657 2,289 745 2,395 848 2,645 1,077 2,878 1,244
3.00 1,798 611 1,904 705 2,008 764 2,131 848 2,256 946 2,532 1,164 2,768 1,370
3.10 1,601 703 1,745 817 1,857 886 1,987 993 2,115 1,068 2,397 1,303 2,657 1,467
3.20 1,396 807 1,572 942 1,724 1,009 1,877 1,117 1,992 1,226 2,281 1,433 2,545 1,613
3.30 1,219 935 1,412 1,069 1,591 1,145 1,732 1,255 1,869 1,341 2,184 1,559 2,452 1,738
3.40 1,079 1,075 1,283 1,195 1,436 1,269 1,603 1,381 1,744 1,483 2,087 1,731 2,359 1,883
3.50 952 1,227 1,135 1,347 1,319 1,420 1,471 1,516 1,638 1,627 1,968 1,840 2,244 2,010
3.60 838 1,379 1,011 1,511 1,199 1,580 1,380 1,676 1,531 1,783 1,868 1,984 2,169 2,154
3.70 737 1,577 909 1,675 1,078 1,755 1,266 1,839 1,423 1,932 1,788 2,132 2,073 2,298
3.80 637 1,781 807 1,840 1,001 1,926 1,151 2,014 1,335 2,094 1,687 2,294 1,999 2,436
3.90 554 1,984 725 2,028 899 2,088 1,081 2,178 1,223 2,266 1,607 2,438 1,901 2,596
4.00 474 2,188 621 2,217 797 2,269 1,010 2,347 1,157 2,427 1,503 2,598 1,824 2,758
4.10 391 2,394 561 2,405 718 2,455 914 2,527 1,066 2,589 1,443 2,757 1,747 2,917
4.20 343 2,594 504 2,601 668 2,636 - - 998 2,769 1,360 2,933 1,691 3,069
4.30 303 2,794 448 2,797 555 2,831 - - 931 2,945 1,299 3,093 1,612 3,240
4.40 270 2,994 392 2,994 504 3,023 - - 862 3,123 1,239 3,267 1,556 3,401
4.50 242 3,194 336 3,192 453 3,214 - - 793 3,300 1,178 3,437 1,476 3,576
4.60 219 3,394 276 3,392 401 3,408 - - 752 3,489 1,117 3,613 1,419 3,732
4.70 199 3,594 210 3,592 348 3,600 - - 680 3,667 1,054 3,788 1,362 3,897
4.80 183 3,794 194 3,794 292 3,794 - - 638 3,854 991 3,959 1,303 4,084
4.90 170 3,994 179 3,994 234 3,996 - - 596 4,044 954 4,143 1,245 4,259
5.00 158 4,194 167 4,194 171 4,196 - - 553 4,233 890 4,332 1,211 4,433
5.25 134 4,694 145 4,694 147 4,694 - - 463 4,712 782 4,794 1,087 4,869
5.50 119 5,194 127 5,194 - - - - 368 5,201 672 5,252 989 5,329
5.75 119 5,694 119 5,694 - - - - 312 5,694 591 5,738 888 5,797
6.00 119 6,194 119 6,194 - - - - 256 6,194 543 6,210 785 6,265
6.25 119 6,694 119 6,694 - - - - 195 6,694 457 6,710 709 6,734
6.50 119 7,194 119 7,194 - - - - 127 7,194 409 7,194 - -
6.75 119 7,694 119 7,694 - - - - 122 7,694 359 7,694 - -
7.00 119 8,194 119 8,194 - - - - 119 8,194 308 8,194 - -
7.25 119 8,694 119 8,694 - - - - 119 8,694 255 8,694 - -
7.50 - - 119 9,194 - - - - 119 9,194 - - - -
7.75 - - 119 9,694 - - - - 119 9,694 - - - -
8.00 - - 119 10,194 - - - - - - - - - -
8.25 - - 119 10,694 - - - - - - - - - -
8.50 - - 119 11,194 - - - - - - - - - -
8.75 - - 119 11,694 - - - - - - - - - -
AMC (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 29,336 526 29,508 526 29,711 526 29,915 526 30,145 526 30,393 681 30,822 1,230
27.00 27,337 526 27,527 526 27,727 526 27,923 526 28,100 526 28,530 979 29,084 1,556
28.00 25,337 526 25,525 526 25,743 526 26,024 526 26,284 526 26,655 1,319 27,382 2,048
29.00 23,341 526 23,549 526 23,759 526 24,103 526 24,353 711 24,915 1,734 25,758 2,560
30.00 21,344 526 21,544 526 21,865 526 22,176 855 22,513 1,125 23,176 2,276 24,178 3,172
31.00 19,348 526 19,573 526 19,937 738 20,324 1,243 20,722 1,563 21,485 2,886 22,655 3,884
32.00 17,352 609 17,605 705 18,036 1,170 18,541 1,742 18,964 2,138 19,879 3,635 21,180 4,650
33.00 15,354 919 15,685 1,097 16,201 1,710 16,778 2,364 17,279 2,844 18,346 4,461 19,755 5,535
34.00 13,359 1,400 13,768 1,676 14,365 2,441 14,927 3,152 15,669 3,671 16,856 5,348 18,422 6,468
35.00 11,362 2,114 11,980 2,424 12,676 3,342 13,359 4,068 14,120 4,551 15,482 6,365 17,106 7,496
36.00 9,368 2,956 10,192 3,430 11,059 4,399 11,810 5,137 12,659 5,602 14,130 7,434 15,916 8,575
37.00 7,428 3,947 8,525 4,686 9,499 5,598 10,401 6,349 11,294 6,788 12,907 8,607 14,715 9,733
38.00 5,521 5,189 6,951 6,138 8,112 6,962 9,110 7,668 9,873 8,167 11,701 9,837 13,614 10,928
39.00 4,244 6,862 5,580 7,712 6,854 8,457 7,888 9,076 8,794 9,408 10,612 11,157 12,568 12,244
40.00 3,223 8,858 4,370 9,436 5,706 10,046 6,782 10,595 7,704 10,888 9,579 12,536 11,556 13,538
41.00 2,351 10,860 3,357 11,134 4,693 11,585 5,792 12,042 6,687 12,415 8,626 13,941 10,666 14,972
42.00 1,621 12,867 2,542 12,996 3,801 13,324 4,892 13,703 5,776 14,009 7,742 15,465 9,726 16,405
43.00 1,123 14,867 1,837 14,907 3,080 15,125 4,106 15,425 4,944 15,694 6,922 16,993 8,950 17,890
44.00 799 16,867 1,293 16,867 2,428 16,991 3,475 17,217 4,205 17,423 6,163 18,585 8,150 19,446
45.00 589 18,867 957 18,867 1,923 18,867 2,842 18,867 3,590 19,198 5,475 20,215 7,446 20,996
46.00 526 20,867 579 20,867 1,432 20,867 2,289 20,867 3,013 20,867 4,850 21,906 6,822 22,638
47.00 526 22,867 526 22,867 1,033 22,867 1,854 22,867 2,482 22,867 4,304 23,633 6,152 24,264
48.00 526 24,867 526 24,867 816 24,867 - - 2,068 24,867 3,772 24,867 5,629 25,947
49.00 526 26,867 526 26,867 - - - - 1,686 26,867 3,322 26,867 - -
50.00 - - 526 28,867 - - - - 1,434 28,867 2,916 28,867 - -
52.50 - - 526 33,867 - - - - 827 33,867 2,035 33,867 - -
55.00 - - 526 38,867 - - - - 549 38,867 1,485 38,867 - -
57.50 - - 526 43,867 - - - - 526 43,867 - - - -
60.00 - - 526 48,867 - - - - 526 48,867 - - - -
62.50 - - 526 53,867 - - - - - - - - - -
65.00 - - 526 58,867 - - - - - - - - - -
67.50 - - 526 63,867 - - - - - - - - - -
70.00 - - 526 68,867 - - - - - - - - - -
ANA (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 8,169 189 8,201 189 8,241 193 8,267 207 8,280 227 8,401 423 8,621 620
48.00 7,969 189 8,001 189 8,045 195 8,072 213 8,089 237 8,225 473 8,456 668
49.00 7,769 189 7,803 189 7,849 197 7,878 219 7,900 266 8,053 527 8,297 735
50.00 7,569 189 7,603 189 7,653 201 7,686 227 7,711 304 7,883 577 8,141 802
52.50 7,070 189 7,107 191 7,167 213 7,208 306 7,244 415 7,463 729 7,741 963
55.00 6,571 189 6,611 205 6,687 304 6,739 423 6,787 547 7,057 892 7,373 1,161
57.50 6,071 216 6,120 312 6,212 425 6,278 565 6,341 705 6,667 1,109 6,996 1,359
60.00 5,571 314 5,632 443 5,747 574 5,829 734 5,916 892 6,284 1,291 6,658 1,591
62.50 5,072 448 5,148 599 5,294 746 5,396 931 5,499 1,114 5,923 1,559 6,312 1,859
65.00 4,572 631 4,676 788 4,854 947 4,977 1,161 5,097 1,354 5,567 1,798 5,991 2,122
67.50 4,070 830 4,214 1,005 4,430 1,166 4,568 1,411 4,721 1,613 5,236 2,081 5,682 2,402
70.00 3,568 1,049 3,786 1,250 4,043 1,412 4,231 1,679 4,350 1,864 4,916 2,321 5,370 2,639
72.50 3,063 1,287 3,354 1,516 3,652 1,688 3,857 1,970 4,014 2,171 4,606 2,633 5,101 2,949
75.00 2,562 1,558 2,934 1,831 3,276 1,991 3,499 2,280 3,680 2,481 4,323 2,945 4,823 3,266
77.50 2,150 1,875 2,530 2,153 2,923 2,335 3,185 2,632 3,403 2,814 4,012 3,302 4,529 3,626
80.00 1,811 2,236 2,212 2,517 2,591 2,736 2,858 2,989 3,086 3,176 3,783 3,625 4,321 3,931
82.50 1,516 2,659 1,907 2,911 2,328 3,113 2,593 3,373 2,827 3,559 3,538 3,975 4,081 4,283
85.00 1,255 3,169 1,639 3,350 2,067 3,525 2,334 3,774 2,566 3,936 3,290 4,350 3,848 4,636
87.50 1,026 3,681 1,400 3,777 1,818 3,944 2,101 4,182 2,358 4,340 3,084 4,731 3,581 5,014
90.00 822 4,190 1,187 4,245 1,590 4,383 1,871 4,606 2,127 4,748 2,839 5,114 3,386 5,399
92.50 645 4,695 1,000 4,721 1,387 4,837 1,675 5,031 1,952 5,168 2,628 5,522 3,198 5,782
95.00 493 5,196 837 5,207 1,203 5,293 1,483 5,475 1,765 5,598 2,460 5,931 3,015 6,177
97.50 367 5,696 694 5,698 1,039 5,764 1,323 5,921 1,576 6,033 2,324 6,342 2,903 6,589
100.00 266 6,196 574 6,193 - - - - 1,426 6,481 2,148 6,769 2,737 7,003
102.50 208 6,696 469 6,692 - - - - 1,275 6,930 2,012 7,204 2,563 7,414
105.00 189 7,196 380 7,193 - - - - 1,156 7,386 1,873 7,636 2,433 7,841
107.50 189 7,696 307 7,695 - - - - 1,038 7,850 1,728 8,077 - -
110.00 189 8,196 248 8,196 - - - - 926 8,312 1,610 8,531 - -
112.50 189 8,696 203 8,696 - - - - 838 8,786 1,503 8,982 - -
115.00 189 9,196 197 9,196 - - - - 747 9,264 1,391 9,434 - -
117.50 - - 195 9,696 - - - - 665 9,738 1,279 9,898 - -
120.00 - - 193 10,196 - - - - - - - - - -
122.50 - - 191 10,696 - - - - - - - - - -
125.00 - - 189 11,196 - - - - - - - - - -
127.50 - - 189 11,696 - - - - - - - - - -
130.00 - - 189 12,196 - - - - - - - - - -
132.50 - - 189 12,696 - - - - - - - - - -
135.00 - - 189 13,196 - - - - - - - - - -
137.50 - - 189 13,696 - - - - - - - - - -
140.00 - - 189 14,196 - - - - - - - - - -
BCM (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 1,827 43 - - - - 1,858 67 - - - -
3.50 1,711 41 1,727 45 1,734 56 - - 1,779 72 1,773 111 1,781 184
3.60 1,611 41 1,627 48 1,635 60 - - 1,677 77 1,671 151 1,679 215
3.70 1,511 41 1,527 52 1,537 65 1,566 75 1,576 83 1,563 206 1,572 262
3.80 1,411 41 1,427 57 1,437 71 1,465 81 1,472 89 1,494 236 1,503 293
3.90 1,311 45 1,325 61 1,355 77 1,365 89 1,397 99 1,393 284 1,402 350
4.00 1,211 53 1,225 68 1,255 85 1,284 97 1,297 107 1,293 325 1,325 389
4.10 1,111 63 1,125 77 1,155 93 1,184 135 1,215 146 1,212 380 1,245 443
4.20 1,011 76 1,024 85 1,069 105 1,099 169 1,130 181 1,129 430 1,160 491
4.30 911 93 939 97 981 146 1,013 202 1,055 214 1,057 483 1,089 552
4.40 811 117 848 138 893 181 936 233 978 263 981 549 1,017 618
4.50 715 148 765 176 821 233 876 280 899 308 903 606 937 671
4.60 613 186 679 228 739 282 795 336 828 364 832 671 884 736
4.70 515 232 591 280 662 340 719 392 764 427 771 741 821 805
4.80 418 284 509 352 583 396 651 443 699 486 708 812 759 875
4.90 335 348 439 418 518 467 582 514 629 546 639 886 705 951
5.00 271 445 365 499 452 538 517 581 579 619 587 961 653 1,024
5.25 157 694 237 719 316 743 382 775 439 805 452 1,165 537 1,209
5.50 96 944 145 944 219 967 279 989 330 1,010 359 1,373 439 1,415
5.75 67 1,194 93 1,194 150 1,194 197 1,194 256 1,194 270 1,582 357 1,626
6.00 49 1,444 79 1,444 101 1,444 151 1,444 193 1,444 209 1,817 282 1,847
6.25 41 1,694 68 1,694 89 1,694 105 1,694 151 1,694 167 2,050 221 2,059
6.50 41 1,944 61 1,944 80 1,944 95 1,944 107 1,944 120 2,281 180 2,286
6.75 41 2,194 56 2,194 72 2,194 85 2,194 97 2,194 111 2,498 133 2,543
7.00 41 2,444 52 2,444 67 2,444 - - 89 2,444 103 2,765 125 2,767
7.25 - - 48 2,694 - - - - 84 2,694 - - - -
7.50 - - 45 2,944 - - - - 79 2,944 - - - -
7.75 - - 43 3,194 - - - - - - - - - -
BEA (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 693 13 693 13 693 16 - - 693 20 693 53 699 71
6.75 643 13 643 13 643 17 643 21 643 30 643 68 643 85
7.00 593 13 595 16 595 20 593 31 593 45 593 85 595 103
7.25 543 13 545 19 545 24 545 41 543 58 543 103 561 121
7.50 493 13 495 25 495 37 495 56 495 75 501 124 520 144
7.75 443 17 445 41 445 53 445 73 445 97 458 147 485 168
8.00 393 24 395 59 395 75 395 96 395 119 421 174 455 193
8.25 345 33 345 83 345 100 345 121 348 146 388 201 424 221
8.50 297 47 299 111 300 131 303 149 304 173 358 229 397 248
8.75 247 68 249 146 252 161 255 180 266 203 328 259 368 279
9.00 199 94 201 185 205 197 212 215 232 239 302 291 344 310
9.25 153 123 156 227 161 237 176 252 202 273 272 332 312 349
9.50 117 158 117 272 125 279 145 290 175 314 254 360 296 378
9.75 88 205 88 317 97 320 119 331 153 354 233 396 275 414
10.00 65 256 66 369 73 373 101 380 132 395 211 435 252 451
10.50 33 355 31 465 41 465 69 469 99 483 175 516 217 528
11.00 20 455 20 565 27 565 45 565 71 571 145 598 185 610
11.50 15 555 16 665 23 665 27 666 51 666 119 686 157 694
12.00 13 655 15 765 19 765 23 766 35 766 95 776 132 784
12.50 13 755 13 865 17 865 21 866 24 867 79 870 110 873
13.00 13 855 13 965 16 966 19 966 21 967 62 970 93 973
13.50 13 955 13 1,065 15 1,066 - - 20 1,067 49 1,070 79 1,073
14.00 13 1,055 13 1,165 13 1,166 - - 17 1,167 41 1,170 66 1,173
14.50 - - 13 1,264 - - - - 17 1,264 33 1,264 - -
15.00 - - 13 1,364 - - - - 16 1,364 23 1,363 - -
15.50 - - 13 1,463 - - - - 15 1,463 21 1,463 - -
16.00 - - 13 1,563 - - - - 15 1,563 20 1,564 - -
16.50 - - 13 1,663 - - - - 13 1,663 - - - -
17.00 - - 13 1,763 - - - - 13 1,763 - - - -
BIU (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,686 214 10,749 214 - - - - - - - - - -
52.50 10,302 214 10,377 214 - - - - - - - - - -
55.00 9,929 214 10,003 214 - - - - - - - - - -
57.50 9,554 214 9,631 214 - - - - - - - - - -
60.00 9,179 214 9,259 214 - - - - - - - - - -
62.50 8,805 214 8,887 214 - - - - - - - - - -
65.00 8,430 214 8,515 214 - - - - - - - - - -
67.50 8,055 214 8,145 214 - - - - - - - - - -
70.00 7,680 214 7,773 214 - - - - 7,831 482 8,379 864 - -
72.50 7,307 214 7,403 217 7,529 268 - - 7,654 579 8,183 995 8,589 1,361
75.00 6,932 224 7,034 274 7,170 349 - - 7,332 701 7,867 1,148 8,308 1,525
77.50 6,557 294 6,668 363 6,816 444 6,975 659 7,013 831 7,572 1,307 8,037 1,687
80.00 6,183 380 6,301 462 6,467 553 6,642 788 6,811 981 7,247 1,466 7,773 1,878
82.50 5,809 489 5,940 582 6,120 679 6,309 944 6,371 1,138 6,964 1,652 7,517 2,074
85.00 5,434 617 5,573 714 5,775 835 5,988 1,100 6,176 1,312 6,688 1,842 7,267 2,262
87.50 5,060 761 5,210 860 5,433 1,002 5,670 1,286 5,877 1,498 6,415 2,029 7,026 2,468
90.00 4,686 911 4,859 1,021 5,104 1,188 5,358 1,471 5,486 1,689 6,160 2,246 6,792 2,694
92.50 4,311 1,067 4,552 1,197 4,815 1,386 5,061 1,687 5,211 1,906 5,904 2,466 6,552 2,910
95.00 3,937 1,230 4,185 1,384 4,481 1,605 4,801 1,900 5,015 2,122 5,665 2,680 6,321 3,119
97.50 3,571 1,404 3,865 1,580 4,213 1,817 4,503 2,132 4,784 2,348 5,440 2,916 6,100 3,352
100.00 3,192 1,592 3,537 1,797 3,927 2,065 4,222 2,360 4,532 2,574 5,277 3,154 5,885 3,579
102.50 2,830 1,796 3,265 2,029 3,656 2,314 4,007 2,602 4,289 2,809 4,991 3,387 5,678 3,808
105.00 2,452 2,024 2,967 2,276 3,374 2,593 3,763 2,863 4,056 3,079 4,784 3,628 5,478 4,049
107.50 2,191 2,281 2,702 2,571 3,117 2,856 3,486 3,129 3,800 3,321 4,581 3,888 5,282 4,299
110.00 1,948 2,565 2,435 2,893 2,889 3,149 3,293 3,429 3,584 3,577 4,380 4,144 5,096 4,556
112.50 1,729 2,944 2,202 3,203 2,676 3,457 3,092 3,709 3,376 3,876 4,197 4,414 4,917 4,828
115.00 1,531 3,327 1,985 3,521 2,461 3,765 2,883 3,997 3,189 4,166 4,081 4,667 4,798 5,098
117.50 1,349 3,707 1,772 3,878 2,263 4,065 2,690 4,290 3,006 4,456 3,888 4,962 4,631 5,348
120.00 1,182 4,086 1,575 4,212 2,074 4,398 2,511 4,581 2,814 4,737 3,706 5,250 4,448 5,612
122.50 1,026 4,468 1,396 4,548 1,895 4,705 2,339 4,893 2,650 5,050 3,546 5,546 4,299 5,904
125.00 878 4,839 1,230 4,897 1,730 5,039 2,174 5,217 2,509 5,358 3,407 5,880 4,153 6,202
127.50 744 5,217 1,080 5,263 1,575 5,384 2,019 5,543 2,361 5,714 3,267 6,180 4,019 6,477
130.00 617 5,593 944 5,611 1,430 5,717 - - 2,214 6,043 3,126 6,504 3,852 6,823
132.50 511 5,970 823 6,023 1,299 6,067 - - 2,077 6,376 2,988 6,750 3,755 7,115
135.00 409 6,348 714 6,388 1,176 6,480 - - 1,944 6,701 2,853 7,056 3,629 7,433
137.50 340 6,723 615 6,752 1,060 6,833 - - 1,820 7,109 2,728 7,372 3,503 7,758
140.00 284 7,098 532 7,118 - - - - 1,701 7,382 2,605 7,773 - -
142.50 239 7,473 456 7,488 - - - - 1,592 7,722 2,488 8,020 - -
145.00 214 7,848 392 7,858 - - - - 1,487 8,067 2,376 8,348 - -
147.50 214 8,223 333 8,225 - - - - 1,387 8,416 2,267 8,776 - -
150.00 214 8,598 289 8,598 - - - - 1,295 8,766 2,164 9,114 - -
152.50 214 8,973 243 8,973 - - - - 1,209 9,120 2,065 9,460 - -
155.00 214 9,348 221 9,348 - - - - 1,128 9,476 1,969 9,792 - -
157.50 214 9,723 220 9,723 - - - - 1,048 9,955 1,879 10,141 - -
160.00 214 10,098 217 10,098 - - - - 978 10,319 1,794 10,500 - -
162.50 214 10,473 215 10,473 - - - - 909 10,685 1,710 10,852 - -
165.00 214 10,848 214 10,848 - - - - 846 11,049 1,632 11,209 - -
167.50 214 11,223 214 11,223 - - - - 787 11,412 1,555 11,544 - -
170.00 214 11,598 214 11,598 - - - - 735 11,783 1,481 11,905 - -
172.50 214 11,973 214 11,973 - - - - 682 12,153 1,413 12,266 - -
175.00 214 12,348 214 12,348 - - - - 633 12,515 1,348 12,632 - -
177.50 214 12,723 214 12,723 - - - - 588 12,896 1,287 12,975 - -
180.00 214 13,098 214 13,098 - - - - 547 13,268 1,225 13,347 - -
182.50 214 13,473 214 13,473 - - - - 505 13,629 1,168 13,711 - -
185.00 214 13,848 214 13,848 - - - - 470 14,000 1,112 14,084 - -
187.50 214 14,223 214 14,223 - - - - 439 14,374 1,061 14,458 - -
190.00 214 14,598 214 14,598 - - - - 409 14,747 1,010 14,831 - -
192.50 214 14,973 214 14,973 - - - - 378 15,121 962 15,203 - -
195.00 214 15,348 214 15,348 - - - - 354 15,508 917 15,593 - -
197.50 214 15,723 214 15,723 - - - - 329 15,883 875 15,968 - -
200.00 214 16,098 214 16,098 - - - - 304 16,256 833 16,341 - -
205.00 214 16,848 214 16,848 - - - - 262 17,008 757 17,091 - -
210.00 214 17,598 214 17,598 - - - - 230 17,768 688 17,853 - -
215.00 214 18,348 214 18,348 - - - - 221 18,491 622 18,574 - -
220.00 214 19,098 214 19,098 - - - - 220 19,227 566 19,300 - -
225.00 214 19,848 214 19,848 - - - - 218 19,984 514 20,057 - -
230.00 214 20,598 214 20,598 - - - - 217 20,738 467 20,811 - -
235.00 214 21,348 214 21,348 - - - - 215 21,499 426 21,573 - -
240.00 214 22,098 214 22,098 - - - - 214 22,249 384 22,320 - -
245.00 214 22,848 214 22,848 - - - - 214 22,974 349 23,032 - -
250.00 214 23,598 214 23,598 - - - - 214 23,735 322 23,798 - -
255.00 214 24,348 214 24,348 - - - - - - - - - -
260.00 214 25,098 214 25,098 - - - - - - - - - -
265.00 214 25,848 214 25,848 - - - - - - - - - -
270.00 214 26,598 214 26,598 - - - - - - - - - -
275.00 214 27,348 214 27,348 - - - - - - - - - -
280.00 214 28,098 214 28,098 - - - - - - - - - -
285.00 214 28,848 214 28,848 - - - - - - - - - -
290.00 214 29,598 214 29,598 - - - - - - - - - -
295.00 214 30,348 214 30,348 - - - - - - - - - -
300.00 214 31,098 214 31,098 - - - - - - - - - -
BLI (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,883 85 2,896 88 2,922 123 2,959 168 2,999 225 3,129 373 3,252 488
49.00 2,823 85 2,837 100 2,865 138 2,906 186 2,947 246 3,083 395 3,210 517
50.00 2,763 85 2,779 115 2,810 151 2,851 203 2,897 267 3,038 423 3,169 545
52.50 2,614 110 2,633 153 2,670 194 2,720 253 2,772 321 2,929 490 3,070 614
55.00 2,464 146 2,487 196 2,534 243 2,593 307 2,651 384 2,822 558 2,974 692
57.50 2,314 190 2,345 247 2,399 295 2,468 372 2,533 449 2,719 636 2,881 773
60.00 2,164 245 2,204 304 2,270 357 2,346 436 2,419 522 2,619 717 2,791 855
62.50 2,014 303 2,065 366 2,142 424 2,229 513 2,308 599 2,524 793 2,704 940
65.00 1,864 364 1,930 436 2,020 496 2,115 598 2,201 688 2,430 898 2,620 1,049
67.50 1,714 428 1,799 509 1,899 573 2,006 686 2,098 779 2,340 989 2,538 1,142
70.00 1,564 496 1,671 590 1,785 658 1,900 776 1,998 868 2,254 1,064 2,459 1,236
72.50 1,414 569 1,548 671 1,673 750 1,798 868 1,904 958 2,170 1,162 2,384 1,315
75.00 1,267 650 1,428 762 1,567 843 1,700 964 1,812 1,052 2,091 1,280 2,311 1,418
77.50 1,119 735 1,316 861 1,471 946 1,615 1,059 1,723 1,150 2,012 1,364 2,240 1,520
80.00 988 831 1,209 960 1,370 1,053 1,524 1,167 1,637 1,257 1,938 1,465 2,208 1,623
82.50 888 934 1,108 1,067 1,277 1,164 1,434 1,275 1,558 1,368 1,866 1,575 2,104 1,727
85.00 793 1,049 1,013 1,187 1,188 1,287 1,353 1,383 1,481 1,476 1,795 1,685 2,040 1,838
87.50 703 1,176 917 1,300 1,107 1,403 1,273 1,505 1,406 1,590 1,729 1,796 1,978 1,952
90.00 625 1,326 837 1,433 1,030 1,529 1,203 1,627 1,335 1,710 1,665 1,908 1,919 2,063
92.50 551 1,478 763 1,561 958 1,658 1,134 1,750 1,257 1,827 1,602 2,023 1,861 2,177
95.00 483 1,630 689 1,698 887 1,779 1,069 1,872 1,194 1,946 1,535 2,143 1,817 2,286
97.50 420 1,782 621 1,836 825 1,912 1,008 1,997 1,133 2,072 1,477 2,263 1,761 2,407
100.00 362 1,935 557 1,974 765 2,045 949 2,123 1,083 2,199 1,430 2,383 1,700 2,528
102.50 310 2,087 500 2,118 707 2,179 - - 1,027 2,325 1,378 2,502 1,649 2,650
105.00 262 2,238 447 2,260 653 2,317 - - 973 2,451 1,326 2,627 1,600 2,771
107.50 219 2,388 400 2,404 601 2,454 - - 924 2,585 1,278 2,754 1,553 2,891
110.00 183 2,537 356 2,550 554 2,593 - - 875 2,716 1,231 2,882 1,507 3,011
112.50 146 2,687 318 2,696 511 2,735 - - 829 2,850 1,185 3,009 1,463 3,138
115.00 114 2,837 284 2,844 470 2,877 - - 786 2,982 1,142 3,135 1,420 3,267
117.50 97 2,987 253 2,991 431 3,019 - - 745 3,119 1,100 3,263 1,379 3,397
120.00 85 3,137 222 3,139 - - - - 705 3,258 1,059 3,398 1,339 3,524
122.50 85 3,287 198 3,288 - - - - 669 3,395 1,020 3,532 1,301 3,652
125.00 85 3,437 175 3,437 - - - - 632 3,532 984 3,665 - -
127.50 85 3,587 157 3,587 - - - - 599 3,670 947 3,798 - -
130.00 85 3,737 139 3,737 - - - - 568 3,812 914 3,931 - -
132.50 85 3,887 120 3,887 - - - - 538 3,955 881 4,065 - -
135.00 85 4,037 106 4,038 - - - - 510 4,098 848 4,204 - -
137.50 85 4,187 94 4,187 - - - - 482 4,239 818 4,342 - -
140.00 85 4,337 92 4,337 - - - - 456 4,381 790 4,480 - -
142.50 85 4,487 91 4,487 - - - - 433 4,526 761 4,620 - -
145.00 85 4,637 89 4,637 - - - - 411 4,670 733 4,758 - -
147.50 85 4,787 89 4,787 - - - - 389 4,816 707 4,896 - -
150.00 85 4,937 88 4,937 - - - - 368 4,962 683 5,037 - -
152.50 85 5,087 87 5,087 - - - - 348 5,106 659 5,179 - -
155.00 85 5,237 86 5,237 - - - - 329 5,253 635 5,321 - -
157.50 85 5,387 86 5,387 - - - - 312 5,401 613 5,464 - -
160.00 85 5,537 85 5,537 - - - - 296 5,548 590 5,606 - -
162.50 85 5,687 85 5,687 - - - - 281 5,695 570 5,749 - -
165.00 85 5,837 85 5,837 - - - - 266 5,843 550 5,892 - -
167.50 85 5,987 85 5,987 - - - - 252 5,992 531 6,035 - -
170.00 85 6,137 85 6,137 - - - - 239 6,140 512 6,179 - -
172.50 85 6,287 85 6,287 - - - - 226 6,287 494 6,324 - -
175.00 85 6,437 85 6,437 - - - - 215 6,437 477 6,470 - -
177.50 85 6,587 85 6,587 - - - - 204 6,587 462 6,617 - -
180.00 85 6,737 85 6,737 - - - - 193 6,737 446 6,762 - -
182.50 85 6,887 85 6,887 - - - - 182 6,887 430 6,908 - -
185.00 85 7,037 85 7,037 - - - - 175 7,037 416 7,054 - -
187.50 85 7,187 85 7,187 - - - - 164 7,187 402 7,201 - -
190.00 85 7,337 85 7,337 - - - - 155 7,337 388 7,348 - -
192.50 85 7,487 85 7,487 - - - - 147 7,487 375 7,496 - -
195.00 85 7,637 85 7,637 - - - - 142 7,637 362 7,637 - -
197.50 85 7,787 85 7,787 - - - - 133 7,787 350 7,787 - -
200.00 85 7,937 85 7,937 - - - - 125 7,937 338 7,937 - -
205.00 85 8,237 85 8,237 - - - - 113 8,237 317 8,237 - -
210.00 85 8,537 85 8,537 - - - - 101 8,537 295 8,537 - -
215.00 85 8,837 85 8,837 - - - - 95 8,837 276 8,837 - -
220.00 85 9,137 85 9,137 - - - - 94 9,137 259 9,137 - -
225.00 85 9,437 85 9,437 - - - - 92 9,437 243 9,437 - -
230.00 85 9,737 85 9,737 - - - - 92 9,737 228 9,737 - -
235.00 85 10,037 85 10,037 - - - - 91 10,037 213 10,037 - -
240.00 85 10,337 85 10,337 - - - - 90 10,337 199 10,337 - -
245.00 85 10,637 85 10,637 - - - - 89 10,637 188 10,637 - -
250.00 85 10,937 85 10,937 - - - - 88 10,937 176 10,937 - -
255.00 85 11,237 85 11,237 - - - - 88 11,237 166 11,237 - -
260.00 85 11,537 85 11,537 - - - - 87 11,537 155 11,537 - -
265.00 85 11,837 85 11,837 - - - - 86 11,837 145 11,837 - -
270.00 85 12,137 85 12,137 - - - - 86 12,137 138 12,137 - -
275.00 85 12,437 85 12,437 - - - - 85 12,437 129 12,437 - -
280.00 - - 85 12,737 - - - - - - - - - -
285.00 - - 85 13,037 - - - - - - - - - -
290.00 - - 85 13,337 - - - - - - - - - -
295.00 - - 85 13,637 - - - - - - - - - -
300.00 - - 85 13,937 - - - - - - - - - -
310.00 - - 85 14,537 - - - - - - - - - -
320.00 - - 85 15,137 - - - - - - - - - -
BOC (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,731 70 3,754 70 3,789 70 - - 3,826 80 3,848 203 3,855 272
14.00 3,481 70 3,510 70 3,533 70 3,558 80 3,596 91 3,609 256 3,619 338
14.50 3,231 70 3,259 70 3,297 74 3,323 90 3,357 102 3,372 333 3,384 412
15.00 2,983 70 3,008 70 3,040 84 3,086 102 3,135 145 3,149 414 3,170 504
15.50 2,733 70 2,759 72 2,806 98 2,861 119 2,907 187 2,935 501 2,962 600
16.00 2,483 70 2,518 84 2,567 143 2,631 208 2,695 261 2,716 608 2,761 715
16.50 2,234 90 2,277 102 2,338 204 2,408 266 2,479 337 2,511 727 2,570 822
17.00 1,984 127 2,035 173 2,119 274 2,197 347 2,278 433 2,321 854 2,384 960
17.50 1,736 183 1,803 250 1,900 365 1,992 450 2,085 538 2,130 984 2,212 1,103
18.00 1,487 264 1,577 348 1,708 479 1,798 567 1,896 656 1,960 1,131 2,047 1,253
18.50 1,236 366 1,359 481 1,508 610 1,630 707 1,721 787 1,790 1,278 1,928 1,400
19.00 995 484 1,158 619 1,314 757 1,441 853 1,554 933 1,635 1,449 1,783 1,552
19.50 757 632 974 794 1,139 907 1,271 1,014 1,398 1,088 1,482 1,609 1,613 1,712
20.00 571 838 806 981 981 1,097 1,116 1,175 1,249 1,258 1,348 1,791 1,490 1,886
21.00 330 1,335 515 1,410 703 1,493 841 1,545 985 1,616 1,096 2,159 1,254 2,243
22.00 171 1,840 315 1,884 491 1,931 621 1,972 759 2,011 889 2,556 1,053 2,628
23.00 96 2,333 187 2,333 328 2,333 450 2,385 568 2,431 711 2,963 886 3,033
24.00 70 2,833 106 2,833 206 2,833 319 2,833 433 2,833 568 3,397 737 3,445
25.00 70 3,333 86 3,333 154 3,333 214 3,333 319 3,333 444 3,840 602 3,886
26.00 70 3,833 72 3,833 104 3,833 165 3,833 239 3,833 342 4,294 510 4,326
27.00 70 4,333 70 4,333 91 4,333 115 4,333 170 4,333 259 4,750 414 4,778
28.00 70 4,833 70 4,833 80 4,833 103 4,833 122 4,833 222 5,233 341 5,259
29.00 70 5,333 70 5,333 72 5,333 - - 110 5,333 176 5,693 282 5,717
30.00 70 5,833 70 5,833 70 5,833 - - 99 5,833 128 6,161 209 6,194
31.00 70 6,333 70 6,333 - - - - 91 6,333 120 6,681 - -
32.00 - - 70 6,833 - - - - 84 6,833 - - - -
33.00 - - 70 7,333 - - - - 79 7,333 - - - -
34.00 - - 70 7,833 - - - - - - - - - -
35.00 - - 70 8,333 - - - - - - - - - -
36.00 - - 70 8,833 - - - - - - - - - -
BUD (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 6,315 152 6,343 152 6,383 152 - - 6,407 172 6,441 334 6,554 506
8.75 6,065 152 6,094 152 6,133 152 - - 6,157 202 6,215 405 6,350 587
9.00 5,815 152 5,845 152 5,883 152 5,914 174 5,918 241 5,988 474 6,144 670
9.25 5,565 152 5,600 152 5,643 152 5,674 215 5,678 300 5,768 544 5,941 740
9.50 5,317 152 5,350 152 5,401 152 5,433 278 5,447 358 5,561 626 5,755 836
9.75 5,067 157 5,100 161 5,159 214 5,193 357 5,215 436 5,339 705 5,570 933
10.00 4,817 185 4,856 188 4,917 263 4,959 421 4,984 509 5,135 803 5,378 1,025
10.50 4,316 264 4,367 313 4,445 381 4,507 592 4,542 701 4,735 1,009 5,034 1,261
11.00 3,817 379 3,881 475 3,979 547 4,065 802 4,113 902 4,364 1,244 4,676 1,488
11.50 3,317 540 3,421 664 3,552 739 3,693 1,041 3,713 1,147 4,006 1,498 4,371 1,759
12.00 2,815 754 2,975 887 3,136 975 3,286 1,308 3,320 1,427 3,674 1,770 4,050 2,037
12.50 2,311 989 2,522 1,148 2,727 1,246 2,908 1,608 2,965 1,735 3,368 2,082 3,779 2,346
13.00 1,817 1,273 2,134 1,468 2,353 1,577 2,541 1,930 2,625 2,066 3,077 2,396 3,490 2,652
13.50 1,457 1,617 1,744 1,815 2,005 1,923 2,210 2,281 2,351 2,388 2,848 2,717 3,291 2,967
14.00 1,150 2,020 1,439 2,203 1,705 2,320 1,912 2,649 2,036 2,787 2,546 3,097 3,002 3,345
14.50 902 2,525 1,166 2,641 1,431 2,733 1,659 3,049 1,793 3,185 2,321 3,473 2,786 3,708
15.00 686 3,036 936 3,088 1,185 3,166 1,417 3,500 1,555 3,585 2,101 3,856 2,578 4,090
15.50 510 3,543 750 3,563 970 3,622 1,210 3,934 1,358 4,019 1,904 4,264 2,366 4,467
16.00 366 4,043 590 4,047 793 4,087 1,020 4,379 1,178 4,446 1,724 4,671 2,201 4,872
16.50 281 4,543 463 4,542 642 4,566 865 4,829 1,012 4,897 1,551 5,107 2,016 5,287
17.00 221 5,043 351 5,041 507 5,049 721 5,291 865 5,348 1,409 5,528 1,862 5,697
17.50 178 5,543 261 5,543 409 5,543 596 5,761 755 5,808 1,261 5,978 1,732 6,128
18.00 152 6,043 199 6,043 306 6,043 - - 636 6,279 1,144 6,425 1,585 6,566
18.50 152 6,543 152 6,543 258 6,543 - - 554 6,749 1,027 6,872 1,457 7,001
19.00 152 7,043 152 7,043 171 7,043 - - 471 7,226 910 7,338 1,350 7,453
19.50 152 7,543 152 7,543 - - - - 383 7,701 826 7,801 - -
20.00 152 8,043 152 8,043 - - - - 322 8,185 741 8,267 - -
21.00 152 9,043 152 9,043 - - - - 239 9,158 596 9,221 - -
22.00 - - 152 10,043 - - - - 162 10,129 480 10,181 - -
23.00 - - 152 11,043 - - - - 152 11,119 372 11,151 - -
24.00 - - 152 12,043 - - - - 152 12,099 - - - -
25.00 - - 152 13,043 - - - - 152 13,089 - - - -
26.00 - - 152 14,043 - - - - 152 14,079 - - - -
27.00 - - 152 15,043 - - - - 152 15,069 - - - -
28.00 - - 152 16,043 - - - - 152 16,052 - - - -
29.00 - - 152 17,043 - - - - 152 17,043 - - - -
30.00 - - 152 18,043 - - - - 152 18,043 - - - -
31.00 - - 152 19,043 - - - - 152 19,043 - - - -
32.00 - - 152 20,043 - - - - - - - - - -
33.00 - - 152 21,043 - - - - - - - - - -
34.00 - - 152 22,043 - - - - - - - - - -
BYD (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 65,159 1,015 65,292 1,015 65,447 1,015 - - 65,661 1,015 65,725 1,015 66,164 1,035
82.50 63,911 1,015 64,047 1,015 64,209 1,015 - - 64,425 1,015 64,477 1,015 65,012 1,045
85.00 62,662 1,015 62,804 1,015 62,969 1,015 - - 63,201 1,015 63,271 1,020 63,852 1,055
87.50 61,414 1,015 61,565 1,015 61,740 1,015 - - 61,959 1,015 62,062 1,025 62,721 1,070
90.00 60,165 1,015 60,319 1,015 60,498 1,015 - - 60,742 1,015 60,856 1,030 61,576 1,090
92.50 58,916 1,015 59,072 1,015 59,254 1,015 - - 59,530 1,015 59,663 1,035 60,458 1,214
95.00 57,670 1,015 57,826 1,015 58,011 1,015 - - 58,281 1,015 58,475 1,045 59,355 1,408
97.50 56,420 1,015 56,582 1,015 56,772 1,015 - - 57,068 1,015 57,298 1,060 58,230 1,593
100.00 55,171 1,015 55,337 1,015 55,532 1,015 - - 55,855 1,015 56,130 1,075 57,152 1,770
102.50 53,923 1,015 54,100 1,015 54,309 1,015 - - 54,610 1,020 54,977 1,115 56,073 2,049
105.00 52,675 1,015 52,852 1,015 53,065 1,015 - - 53,417 1,025 53,842 1,305 54,988 2,303
107.50 51,426 1,015 51,605 1,015 51,821 1,015 - - 52,201 1,035 52,703 1,493 53,923 2,558
110.00 50,178 1,015 50,360 1,015 50,575 1,015 - - 51,002 1,040 51,563 1,709 52,894 2,831
112.50 48,930 1,015 49,116 1,015 49,363 1,015 - - 49,794 1,055 50,478 1,967 51,859 3,166
115.00 47,681 1,015 47,880 1,015 48,121 1,015 - - 48,610 1,070 49,370 2,210 50,823 3,513
117.50 46,433 1,015 46,634 1,015 46,900 1,015 - - 47,425 1,124 48,274 2,460 49,794 3,848
120.00 45,183 1,015 45,386 1,015 45,676 1,020 - - 46,242 1,333 47,204 2,780 48,820 4,179
122.50 43,936 1,015 44,138 1,015 44,452 1,025 - - 45,084 1,532 46,148 3,108 47,847 4,604
125.00 42,687 1,015 42,909 1,015 43,238 1,035 - - 43,917 1,806 45,093 3,438 46,873 5,027
127.50 41,438 1,015 41,663 1,015 42,022 1,045 - - 42,770 2,043 44,040 3,782 45,884 5,443
130.00 40,191 1,015 40,429 1,015 40,817 1,060 - - 41,639 2,344 43,023 4,191 44,945 5,865
132.50 38,942 1,015 39,193 1,020 39,617 1,095 - - 40,511 2,659 42,029 4,622 44,044 6,321
135.00 37,693 1,015 37,958 1,025 38,432 1,296 - - 39,397 2,992 41,028 5,031 43,137 6,850
137.50 36,446 1,015 36,730 1,035 37,244 1,559 - - 38,306 3,363 40,016 5,441 42,214 7,361
140.00 35,197 1,015 35,500 1,056 36,073 1,827 - - 37,209 3,772 39,062 5,954 41,291 7,872
142.50 33,948 1,015 34,283 1,286 34,912 2,150 - - 36,125 4,183 38,133 6,467 40,430 8,383
145.00 32,701 1,104 33,064 1,552 33,758 2,474 - - 35,094 4,593 37,192 6,972 39,599 8,927
147.50 31,451 1,328 31,860 1,837 32,623 2,860 - - 34,050 5,110 36,247 7,477 38,759 9,538
150.00 30,203 1,594 30,658 2,166 31,494 3,271 32,386 4,434 33,011 5,625 35,320 8,047 37,917 10,148
152.50 28,956 1,906 29,472 2,536 30,384 3,678 31,337 4,948 32,009 6,115 34,458 8,652 37,074 10,907
155.00 27,708 2,267 28,290 2,924 29,288 4,186 30,305 5,462 31,024 6,672 33,592 9,371 36,234 11,506
157.50 26,460 2,705 27,120 3,358 28,206 4,695 29,285 5,972 30,050 7,291 32,734 9,985 35,476 12,114
160.00 25,213 3,160 26,130 3,813 27,142 5,229 28,286 6,593 29,062 7,878 31,856 10,575 34,724 12,647
162.50 23,967 3,638 24,826 4,308 26,099 5,825 27,304 7,195 28,142 8,479 31,000 11,272 33,972 13,547
165.00 22,722 4,138 23,701 4,836 25,069 6,441 26,336 7,796 27,238 9,152 30,225 11,991 33,215 14,251
167.50 21,478 4,656 22,595 5,402 24,060 7,054 25,391 8,492 26,321 9,852 29,449 12,706 32,432 14,943
170.00 20,236 5,191 21,506 5,998 23,072 7,775 24,464 9,191 25,405 10,552 28,655 13,394 31,663 15,482
172.50 18,997 5,744 20,437 6,634 22,105 8,451 23,560 9,891 24,574 11,245 27,852 14,091 31,004 16,227
175.00 17,763 6,321 19,387 7,266 21,157 9,116 22,668 10,614 23,729 11,974 27,060 14,867 30,346 16,985
177.50 16,532 6,934 18,511 8,046 20,461 9,963 21,803 11,349 22,894 12,739 26,378 15,682 29,668 17,752
180.00 15,350 7,568 17,494 8,885 19,514 10,679 21,237 12,088 22,293 13,542 26,034 16,403 29,285 18,506
182.50 14,139 8,253 16,504 9,636 18,613 11,453 20,384 12,879 21,471 14,315 25,269 17,131 28,536 19,340
185.00 12,881 8,977 15,540 10,558 17,735 12,314 19,544 13,679 20,683 15,029 24,529 17,887 27,821 19,972
187.50 11,761 9,756 14,621 11,418 16,854 13,092 18,736 14,481 19,930 15,895 23,808 18,670 27,205 20,765
190.00 10,818 10,593 13,722 12,368 16,026 14,034 17,926 15,440 19,118 16,736 23,125 19,521 26,571 21,378
192.50 9,914 11,513 12,896 13,367 15,226 14,966 17,163 16,166 18,344 17,526 22,458 20,345 25,929 22,333
195.00 9,152 12,575 12,024 14,384 14,508 15,899 16,363 17,135 17,679 18,386 21,812 21,066 25,288 23,184
197.50 8,434 13,804 11,238 15,392 13,724 16,836 15,794 18,071 17,042 19,344 21,140 22,080 24,668 24,277
200.00 7,743 15,058 10,460 16,449 13,034 17,783 15,107 18,994 16,336 20,162 20,318 22,946 23,992 25,156
205.00 6,484 17,557 9,039 18,632 11,666 19,936 13,734 20,985 15,101 22,141 19,434 24,748 22,633 26,889
210.00 5,361 20,075 7,729 20,886 10,446 21,992 12,552 23,022 13,835 24,105 18,241 26,642 21,766 28,679
215.00 4,348 22,594 6,563 23,152 9,305 24,148 11,384 25,052 12,761 25,998 17,136 28,508 20,548 30,587
220.00 3,434 25,108 5,526 25,495 8,243 26,320 10,329 27,175 11,678 28,105 16,015 30,426 19,586 32,470
225.00 2,620 27,608 4,621 27,866 7,268 28,577 9,339 29,320 10,779 30,231 15,190 32,450 18,548 34,351
230.00 1,957 30,108 3,831 30,260 6,395 30,833 8,429 31,507 9,761 32,340 14,212 34,449 17,883 36,299
235.00 1,421 32,608 3,161 32,695 5,595 33,159 7,591 33,747 9,062 34,481 13,260 36,461 17,131 38,318
240.00 1,091 35,108 2,583 35,145 4,886 35,496 6,814 35,997 8,264 36,697 12,390 38,564 16,261 40,338
245.00 1,015 37,608 2,106 37,608 4,250 37,880 6,111 38,314 7,474 38,919 11,696 40,690 15,392 42,366
250.00 1,015 40,108 1,696 40,108 3,689 40,273 5,462 40,636 6,865 41,162 10,975 42,823 14,715 44,389
255.00 1,015 42,608 1,374 42,608 3,194 42,708 4,889 42,980 6,224 43,468 10,215 44,947 13,935 46,515
260.00 1,015 45,108 1,102 45,108 2,759 45,108 4,356 45,372 5,607 45,775 9,685 47,171 13,334 48,657
265.00 1,015 47,608 1,045 47,608 2,360 47,608 3,882 47,608 5,126 48,100 9,007 49,398 12,641 50,794
270.00 1,015 50,108 1,030 50,108 2,028 50,108 3,449 50,108 4,646 50,471 8,424 51,622 11,805 52,929
275.00 1,015 52,608 1,025 52,608 1,729 52,608 3,065 52,608 4,151 52,608 7,834 53,860 11,279 55,087
280.00 1,015 55,108 1,020 55,108 1,472 55,108 2,700 55,108 3,785 55,108 7,317 56,162 10,880 57,325
285.00 1,015 57,608 1,015 57,608 1,267 57,608 2,400 57,608 3,444 57,608 6,879 58,460 10,188 59,562
290.00 1,015 60,108 1,015 60,108 1,055 60,108 2,110 60,108 3,062 60,108 6,426 60,780 9,632 61,793
295.00 1,015 62,608 1,015 62,608 1,045 62,608 1,857 62,608 2,769 62,608 5,986 62,608 9,218 64,044
300.00 1,015 65,108 1,015 65,108 1,035 65,108 1,650 65,108 2,502 65,108 5,617 65,108 8,814 66,295
310.00 1,015 70,108 1,015 70,108 1,025 70,108 - - 1,989 70,108 4,880 70,108 7,982 70,108
320.00 1,015 75,108 1,015 75,108 1,015 75,108 - - 1,615 75,108 4,225 75,108 7,136 75,108
330.00 1,015 80,108 1,015 80,108 1,015 80,108 - - 1,275 80,108 3,672 80,108 6,454 80,108
340.00 1,015 85,108 1,015 85,108 1,015 85,108 - - 1,077 85,108 3,202 85,108 5,834 85,108
350.00 1,015 90,108 1,015 90,108 1,015 90,108 - - 1,040 90,108 2,732 90,108 5,215 90,108
360.00 1,015 95,108 1,015 95,108 1,015 95,108 - - 1,030 95,108 2,413 95,108 4,697 95,108
370.00 1,015 100,108 1,015 100,108 1,015 100,108 - - 1,020 100,108 2,090 100,108 4,263 100,108
380.00 1,015 105,108 1,015 105,108 1,015 105,108 - - 1,015 105,108 1,776 105,108 3,827 105,108
390.00 1,015 110,108 1,015 110,108 1,015 110,108 - - 1,015 110,108 1,569 110,108 3,400 110,108
400.00 1,015 115,108 1,015 115,108 1,015 115,108 - - 1,015 115,108 1,368 115,108 3,116 115,108
410.00 1,015 120,108 1,015 120,108 - - - - - - - - - -
420.00 1,015 125,108 1,015 125,108 - - - - - - - - - -
430.00 1,015 130,108 1,015 130,108 - - - - - - - - - -
440.00 1,015 135,108 1,015 135,108 - - - - - - - - - -
450.00 1,015 140,108 1,015 140,108 - - - - - - - - - -
BYE (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 19,993 462 - - - - - - - - - -
16.00 - - 19,496 462 - - - - - - - - - -
16.50 - - 18,998 462 - - - - - - - - - -
17.00 - - 18,499 462 - - - - 18,704 512 - - - -
17.50 - - 18,002 462 - - - - 18,225 522 - - - -
18.00 - - 17,505 462 - - - - 17,745 542 - - - -
18.50 16,944 462 17,006 462 17,095 472 17,206 512 17,272 616 17,563 1,182 18,109 1,729
19.00 16,444 462 16,508 462 16,602 482 16,724 565 16,803 719 17,138 1,321 17,716 1,911
19.50 15,945 462 16,014 462 16,118 509 16,248 650 16,331 833 16,712 1,498 17,324 2,077
20.00 15,445 462 15,515 462 15,633 591 15,773 768 15,881 956 16,294 1,664 16,939 2,272
21.00 14,446 572 14,526 633 14,668 820 14,844 1,012 14,964 1,236 15,487 2,021 16,219 2,692
22.00 13,449 768 13,535 850 13,714 1,109 13,926 1,305 14,079 1,557 14,696 2,425 15,472 3,109
23.00 12,450 1,024 12,551 1,168 12,776 1,428 13,035 1,651 13,214 1,942 13,942 2,863 14,807 3,615
24.00 11,450 1,346 11,578 1,535 11,854 1,814 12,162 2,062 12,369 2,373 13,212 3,358 14,121 4,106
25.00 10,451 1,721 10,616 1,927 10,961 2,241 11,323 2,503 11,572 2,859 12,508 3,856 13,476 4,643
26.00 9,448 2,131 9,668 2,381 10,096 2,710 10,506 2,989 10,787 3,389 11,810 4,429 12,872 5,222
27.00 8,442 2,554 8,750 2,878 9,262 3,235 9,725 3,528 10,047 3,949 11,189 4,987 12,257 5,786
28.00 7,430 3,001 7,928 3,420 8,568 3,806 9,107 4,108 9,335 4,565 10,550 5,620 11,701 6,429
29.00 6,417 3,508 7,065 4,025 7,798 4,389 8,389 4,704 8,662 5,201 9,963 6,259 11,162 7,069
30.00 5,429 4,088 6,239 4,640 7,043 5,026 7,680 5,374 8,007 5,892 9,410 6,915 10,625 7,719
31.00 4,687 4,751 5,471 5,334 6,348 5,714 7,007 6,085 7,407 6,591 8,842 7,633 10,127 8,420
32.00 4,043 5,505 4,810 6,069 5,709 6,442 6,412 6,820 6,825 7,342 8,350 8,334 9,661 9,132
33.00 3,477 6,536 4,228 6,853 5,099 7,244 5,839 7,594 6,296 8,109 7,869 9,073 9,206 9,852
34.00 2,974 7,581 3,693 7,741 4,577 8,112 5,299 8,465 5,773 8,901 7,364 9,843 8,735 10,577
35.00 2,530 8,597 3,217 8,691 4,073 9,027 4,820 9,332 5,317 9,725 6,963 10,613 8,338 11,356
36.00 2,112 9,614 2,782 9,649 3,610 9,921 4,381 10,205 4,874 10,538 6,550 11,404 7,956 12,134
37.00 1,747 10,620 2,388 10,628 3,177 10,842 3,976 11,080 4,459 11,412 6,122 12,228 7,569 12,919
38.00 1,383 11,620 2,042 11,612 2,795 11,774 3,590 11,986 4,090 12,274 5,776 13,053 7,165 13,707
39.00 1,124 12,620 1,736 12,604 2,419 12,727 - - 3,718 13,167 5,436 13,877 6,861 14,538
40.00 919 13,620 1,464 13,603 2,118 13,686 - - 3,407 14,067 5,086 14,740 6,544 15,376
41.00 758 14,620 1,231 14,607 1,849 14,655 - - 3,107 14,975 4,751 15,616 6,226 16,203
42.00 632 15,620 1,048 15,617 1,594 15,635 - - 2,811 15,900 4,495 16,494 5,892 17,035
43.00 534 16,620 866 16,620 1,401 16,623 - - 2,568 16,842 4,214 17,364 5,623 17,917
44.00 462 17,620 717 17,620 1,204 17,615 - - 2,341 17,783 3,934 18,274 5,375 18,796
45.00 462 18,620 563 18,620 1,029 18,613 - - 2,106 18,737 3,692 19,184 5,116 19,670
46.00 462 19,620 472 19,620 905 19,617 - - 1,930 19,704 3,485 20,092 4,854 20,550
47.00 462 20,620 462 20,620 - - - - 1,759 20,674 3,265 21,007 - -
48.00 - - 462 21,620 - - - - 1,565 21,648 3,046 21,949 - -
49.00 - - 462 22,620 - - - - 1,436 22,636 2,846 22,897 - -
CCC (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,715 44 1,723 44 1,731 44 - - 1,745 61 1,745 75 1,745 133
2.40 1,615 44 1,623 44 1,631 48 - - 1,657 67 1,661 109 1,663 163
2.50 1,515 44 1,523 44 1,533 52 - - 1,557 76 1,559 140 1,563 206
2.60 1,415 44 1,424 47 1,434 57 1,458 64 1,455 110 1,458 185 1,481 247
2.70 1,315 48 1,324 52 1,345 63 1,358 69 1,371 140 1,375 212 1,398 284
2.80 1,217 57 1,231 59 1,245 69 1,271 79 1,271 171 1,290 268 1,313 326
2.90 1,117 69 1,131 69 1,157 77 1,182 113 1,183 218 1,203 308 1,237 373
3.00 1,017 84 1,031 85 1,067 113 1,093 163 1,105 272 1,124 359 1,163 426
3.10 916 105 939 119 975 165 1,003 192 1,013 327 1,048 409 1,084 482
3.20 816 132 846 153 883 194 931 237 933 378 967 468 1,017 540
3.30 718 166 758 190 807 240 847 292 859 440 895 535 955 605
3.40 620 211 670 245 738 296 789 334 794 509 830 592 893 669
3.50 523 263 594 303 659 353 712 398 716 574 767 665 839 733
3.60 429 321 517 371 585 417 641 459 645 650 708 729 785 805
3.70 358 391 447 446 521 488 579 529 583 723 647 809 734 871
3.80 294 471 384 527 463 568 525 597 531 804 598 880 689 943
3.90 243 573 330 607 404 653 469 678 483 882 543 955 649 1,021
4.00 194 669 275 699 354 733 422 760 428 969 503 1,035 596 1,095
4.10 152 771 231 790 301 815 374 839 380 1,051 457 1,117 569 1,173
4.20 125 871 184 881 261 903 323 927 344 1,138 422 1,203 526 1,256
4.30 105 971 155 976 234 997 284 1,013 304 1,229 389 1,284 491 1,339
4.40 91 1,071 122 1,077 188 1,090 260 1,105 266 1,312 354 1,367 463 1,421
4.50 79 1,171 87 1,171 160 1,183 217 1,197 239 1,402 314 1,458 430 1,503
4.60 69 1,271 80 1,271 129 1,271 190 1,288 196 1,493 294 1,548 397 1,584
4.70 - - 75 1,371 - - - - 168 1,593 272 1,638 - -
4.80 - - 69 1,471 - - - - 138 1,682 - - - -
4.90 - - 65 1,571 - - - - 101 1,782 - - - -
5.00 - - 63 1,671 - - - - 96 1,871 - - - -
5.25 - - 56 1,921 - - - - 85 2,107 - - - -
5.50 - - 51 2,171 - - - - 79 2,359 - - - -
5.75 - - 48 2,421 - - - - 73 2,594 - - - -
6.00 - - 44 2,671 - - - - 69 2,847 - - - -
6.25 - - 44 2,921 - - - - 65 3,087 - - - -
6.50 - - 44 3,171 - - - - 61 3,333 - - - -
6.75 - - 44 3,421 - - - - 59 3,587 - - - -
7.00 - - 44 3,671 - - - - 57 3,825 - - - -
7.25 - - 44 3,921 - - - - - - - - - -
7.50 - - 44 4,171 - - - - - - - - - -
7.75 - - 44 4,421 - - - - - - - - - -
CCE (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,201 100 - - - - 5,248 100 5,251 120 - -
4.30 - - 5,101 100 - - - - 5,141 100 5,140 125 - -
4.40 - - 5,003 100 - - - - 5,044 100 5,043 131 - -
4.50 4,890 100 4,903 100 - - - - 4,945 104 4,944 136 - -
4.60 4,790 100 4,804 100 - - - - 4,847 109 4,845 141 - -
4.70 4,690 100 4,704 100 - - - - 4,767 115 4,774 149 4,788 180
4.80 4,590 100 4,605 100 - - - - 4,665 119 4,669 157 4,686 231
4.90 4,490 100 4,505 100 4,524 100 - - 4,561 124 4,565 164 4,582 278
5.00 4,390 100 4,407 100 4,425 100 - - 4,451 129 4,450 170 4,470 316
5.25 4,140 100 4,158 100 4,193 100 - - 4,205 148 4,243 273 4,267 370
5.50 3,890 100 3,917 100 3,941 109 - - 3,979 164 3,987 323 4,048 469
5.75 3,640 100 3,665 100 3,685 124 - - 3,752 231 3,768 405 3,827 559
6.00 3,390 100 3,415 107 3,434 140 3,488 164 3,499 293 3,542 502 3,625 666
6.25 3,140 119 3,163 123 3,210 157 3,260 230 3,271 378 3,336 596 3,422 781
6.50 2,890 150 2,911 153 2,978 184 3,044 293 3,057 481 3,122 715 3,243 891
6.75 2,641 194 2,681 196 2,758 289 2,825 403 2,853 597 2,936 839 3,067 1,020
7.00 2,391 256 2,443 272 2,534 379 2,626 500 2,644 716 2,740 975 2,913 1,163
7.25 2,141 333 2,212 365 2,316 485 2,420 614 2,438 872 2,570 1,116 2,743 1,305
7.50 1,891 427 1,987 471 2,114 618 2,231 734 2,253 1,018 2,391 1,260 2,599 1,458
7.75 1,646 527 1,765 596 1,906 757 2,026 875 2,068 1,178 2,239 1,423 2,461 1,615
8.00 1,394 645 1,552 755 1,710 913 1,844 1,034 1,896 1,343 2,080 1,585 2,315 1,773
8.25 1,151 780 1,362 930 1,533 1,071 1,682 1,201 1,737 1,513 1,940 1,757 2,191 1,940
8.50 916 940 1,180 1,122 1,375 1,257 1,525 1,378 1,581 1,705 1,806 1,930 2,072 2,116
8.75 762 1,168 1,018 1,328 1,219 1,459 1,377 1,561 1,441 1,885 1,674 2,116 1,945 2,285
9.00 639 1,419 870 1,540 1,089 1,656 1,245 1,754 1,301 2,090 1,552 2,302 1,843 2,473
9.25 522 1,669 738 1,762 963 1,863 1,130 1,961 1,173 2,283 1,438 2,494 1,739 2,660
9.50 420 1,921 614 1,974 831 2,061 1,020 2,136 1,058 2,490 1,329 2,691 1,635 2,849
9.75 338 2,171 496 2,209 733 2,274 907 2,343 948 2,706 1,236 2,889 1,544 3,050
10.00 273 2,421 415 2,445 631 2,499 801 2,557 842 2,920 1,145 3,092 1,450 3,247
10.50 185 2,921 266 2,921 468 2,958 640 3,007 665 3,360 972 3,514 1,279 3,655
11.00 135 3,421 180 3,421 335 3,421 482 3,421 530 3,812 827 3,948 1,139 4,074
11.50 104 3,921 154 3,921 210 3,921 353 3,921 411 4,271 696 4,394 1,003 4,495
12.00 100 4,421 136 4,421 186 4,421 - - 304 4,740 592 4,838 888 4,942
CDA (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,316 91 3,321 91 3,326 91 - - 3,334 91 3,334 91 3,334 91
0.25 3,067 91 3,072 91 3,079 91 3,084 91 3,090 91 3,090 91 3,090 91
0.30 2,817 91 2,824 91 2,832 91 2,838 91 2,845 91 2,845 91 2,845 93
0.35 2,567 91 2,575 91 2,584 91 2,592 91 2,612 92 2,614 97 2,616 101
0.40 2,318 91 2,326 91 2,337 91 2,346 92 2,362 99 2,363 105 2,366 111
0.45 2,068 91 2,078 91 2,090 96 2,110 99 2,113 111 2,113 120 2,116 125
0.50 1,818 99 1,830 103 1,842 104 1,860 109 1,863 123 1,863 133 1,866 140
0.55 1,570 116 1,582 119 1,595 119 1,610 123 1,612 145 1,614 152 1,614 161
0.60 1,320 141 1,346 144 1,354 143 1,397 143 1,401 184 1,405 252 1,408 322
0.65 1,079 183 1,093 183 1,102 183 1,143 181 1,147 290 1,152 350 1,155 414
0.70 823 249 865 248 879 288 923 287 927 404 934 502 983 558
0.75 564 343 632 373 685 404 697 438 703 565 752 695 809 746
0.80 396 533 435 563 485 563 547 595 554 772 615 844 675 929
0.85 274 761 324 765 328 767 394 828 402 1,027 469 1,068 538 1,151
0.90 213 1,017 218 1,021 222 1,023 295 1,026 300 1,252 312 1,288 454 1,330
0.95 177 1,264 183 1,264 185 1,264 192 1,264 197 1,502 205 1,539 372 1,546
1.00 153 1,514 160 1,514 164 1,514 173 1,514 179 1,738 189 1,756 286 1,796
1.05 137 1,764 144 1,764 152 1,764 161 1,764 167 1,983 176 2,006 188 2,009
1.10 127 2,014 132 2,014 143 2,014 152 2,014 156 2,228 167 2,228 177 2,259
1.15 117 2,264 124 2,264 136 2,264 144 2,264 149 2,474 159 2,472 171 2,509
1.20 111 2,514 120 2,514 131 2,514 139 2,514 141 2,718 153 2,717 165 2,716
1.25 105 2,764 115 2,764 127 2,764 - - 139 2,964 147 2,966 159 2,966
1.30 - - 112 3,014 - - - - 136 3,214 - - - -
1.35 - - 109 3,264 - - - - 131 3,463 - - - -
1.40 - - 107 3,514 - - - - - - - - - -
1.45 - - 104 3,764 - - - - - - - - - -
1.50 - - 103 4,014 - - - - - - - - - -
1.55 - - 100 4,264 - - - - - - - - - -
CGN (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 10,846 275 - - - - - - - - - -
1.35 - - 10,346 275 - - - - - - - - - -
1.40 9,779 275 9,846 275 - - - - 9,962 331 9,972 375 9,988 407
1.45 9,280 275 9,346 275 - - - - 9,462 351 9,472 395 9,484 433
1.50 8,782 275 8,846 275 - - - - 8,962 369 8,971 421 8,980 467
1.55 8,282 275 8,346 275 8,398 315 - - 8,460 396 8,467 456 8,478 496
1.60 7,783 278 7,846 295 7,903 335 - - 7,959 431 7,963 484 7,974 524
1.65 7,284 308 7,347 319 7,410 354 7,454 437 7,454 460 7,455 520 7,463 766
1.70 6,784 342 6,847 352 6,951 381 6,962 472 6,962 500 6,963 565 6,960 983
1.75 6,286 384 6,347 393 6,451 416 6,470 518 6,470 546 6,590 819 6,615 1,180
1.80 5,787 440 5,847 445 5,951 445 5,978 586 6,062 609 6,088 1,036 6,112 1,380
1.85 5,287 508 5,348 510 5,451 505 5,552 830 5,560 866 5,586 1,379 5,730 1,564
1.90 4,788 598 4,848 598 4,951 592 5,054 1,059 5,059 1,099 5,184 1,576 5,330 1,766
1.95 4,288 714 4,348 710 4,451 702 4,713 1,291 4,722 1,448 4,771 1,879 4,926 2,057
2.00 3,790 862 3,850 855 4,017 1,032 4,203 1,525 4,211 1,671 4,356 2,083 4,610 2,366
2.10 2,791 1,241 2,919 1,361 3,196 1,494 3,401 2,186 3,423 2,395 3,673 2,767 3,938 2,931
2.20 1,772 1,820 2,071 2,000 2,420 2,164 2,659 2,904 2,676 3,092 3,053 3,420 3,447 3,573
2.30 1,253 2,729 1,487 2,809 1,782 2,904 1,947 3,749 1,975 3,914 2,507 4,225 2,829 4,366
2.40 899 3,743 927 3,762 1,209 3,833 1,416 4,635 1,444 4,793 1,927 5,011 2,397 5,147
2.50 665 4,753 690 4,775 902 4,794 1,129 5,638 1,160 5,654 1,560 5,860 2,067 5,995
2.60 522 5,755 546 5,755 594 5,755 647 6,562 666 6,655 1,317 6,778 1,727 6,820
2.70 433 6,755 456 6,755 525 6,755 566 7,562 590 7,570 906 7,692 1,372 7,723
2.80 373 7,755 408 7,755 476 7,755 518 8,560 541 8,568 618 8,594 1,136 8,612
2.90 331 8,755 377 8,755 440 8,755 472 9,500 495 9,498 577 9,595 888 9,614
3.00 300 9,755 352 9,755 411 9,755 451 10,483 471 10,482 538 10,475 618 10,616
3.10 276 10,755 332 10,755 387 10,755 425 11,467 447 11,464 518 11,459 586 11,459
CHT (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 15,192 225 - - - - - - - - - -
42.00 - - 14,696 225 - - - - - - - - - -
43.00 14,048 225 14,196 225 - - - - 14,425 225 14,446 225 14,491 230
44.00 13,548 225 13,699 225 13,813 225 13,924 225 13,930 225 13,951 225 13,997 235
45.00 13,048 225 13,198 225 13,313 225 13,434 225 13,441 225 13,461 225 13,509 240
46.00 12,547 225 12,698 225 12,817 225 12,939 225 12,946 225 12,965 230 13,015 245
47.00 12,047 225 12,202 225 12,321 225 12,444 225 12,451 225 12,470 235 12,520 295
48.00 11,548 225 11,704 225 11,826 225 11,949 225 11,957 225 11,975 240 12,026 370
49.00 11,048 225 11,203 225 11,329 225 11,453 225 11,462 230 11,480 277 11,533 453
50.00 10,547 225 10,706 225 10,833 225 10,958 225 10,966 235 10,986 356 11,044 553
52.50 9,294 225 9,456 225 9,590 230 9,725 230 9,735 341 9,762 612 9,815 846
55.00 8,041 225 8,209 251 8,350 267 8,493 299 8,501 592 8,549 996 8,611 1,227
57.50 6,788 393 6,968 455 7,116 492 7,171 569 7,195 976 7,246 1,489 7,408 1,724
60.00 5,533 745 5,664 813 5,924 860 5,998 958 6,031 1,504 6,145 2,102 6,334 2,311
62.50 4,284 1,228 4,470 1,311 4,705 1,370 4,926 1,533 4,987 2,166 5,253 2,827 5,485 3,003
65.00 3,009 1,817 3,330 1,964 3,579 2,045 3,969 2,268 3,990 2,979 4,327 3,650 4,662 3,787
67.50 1,975 2,630 2,278 2,760 2,653 2,891 3,041 3,194 3,068 3,898 3,581 4,567 3,933 4,659
70.00 1,349 3,933 1,579 3,928 1,888 4,001 2,350 4,249 2,382 4,933 2,931 5,549 3,305 5,618
72.50 849 5,188 1,045 5,180 1,299 5,202 1,792 5,385 1,826 6,020 2,384 6,590 2,845 6,688
75.00 481 6,438 656 6,438 864 6,436 1,365 6,538 1,393 7,131 1,919 7,691 2,461 7,821
77.50 282 7,688 391 7,688 569 7,688 1,030 7,732 1,057 8,398 1,537 8,843 2,114 8,972
80.00 225 8,938 234 8,938 376 8,938 778 8,945 802 9,654 1,221 10,019 1,864 10,127
82.50 225 10,188 225 10,188 240 10,188 595 10,188 616 10,903 952 11,200 1,616 11,287
85.00 225 11,438 225 11,438 235 11,438 452 11,438 475 12,140 755 12,394 1,441 12,460
87.50 225 12,688 225 12,688 230 12,688 355 12,688 374 13,377 594 13,598 1,264 13,651
90.00 225 13,938 225 13,938 225 13,938 278 13,938 296 14,611 449 14,790 1,143 14,850
92.50 225 15,188 225 15,188 225 15,188 245 15,188 245 15,846 361 16,015 1,018 16,053
95.00 225 16,438 225 16,438 225 16,438 240 16,438 240 17,079 294 17,232 924 17,255
97.50 225 17,688 225 17,688 225 17,688 235 17,688 235 18,312 245 18,445 855 18,470
100.00 - - 225 18,938 - - - - - - - - - -
CHU (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,552 119 4,578 119 - - - - 4,621 138 4,621 166 4,680 339
3.70 4,352 119 4,378 119 - - - - 4,424 149 4,462 236 4,512 397
3.80 4,152 119 4,178 119 4,206 121 - - 4,250 159 4,262 299 4,344 449
3.90 3,952 119 3,978 122 4,022 130 - - 4,049 168 4,092 357 4,170 499
4.00 3,752 131 3,778 137 3,822 141 - - 3,849 243 3,918 448 4,021 585
4.10 3,552 150 3,578 154 3,622 153 - - 3,673 310 3,742 505 3,869 665
4.20 3,352 172 3,378 175 3,422 174 3,469 264 3,473 371 3,565 588 3,710 741
4.30 3,152 200 3,180 202 3,242 199 3,269 331 3,294 431 3,390 640 3,555 821
4.40 2,952 234 2,993 235 3,060 232 3,089 399 3,116 492 3,228 752 3,421 926
4.50 2,752 276 2,793 275 2,860 306 2,906 464 2,954 584 3,070 832 3,273 1,015
4.60 2,552 327 2,605 325 2,690 375 2,740 562 2,768 670 2,926 931 3,155 1,119
4.70 2,352 388 2,416 407 2,505 468 2,557 654 2,605 788 2,780 1,037 3,014 1,218
4.80 2,153 458 2,237 508 2,348 560 2,420 773 2,452 891 2,636 1,153 2,882 1,327
4.90 1,952 537 2,058 605 2,174 657 2,265 889 2,297 1,001 2,504 1,251 2,757 1,447
5.00 1,750 617 1,877 703 2,013 773 2,090 997 2,145 1,127 2,372 1,394 2,651 1,560
5.25 1,248 876 1,437 1,008 1,627 1,096 1,716 1,336 1,772 1,450 2,050 1,697 2,358 1,873
5.50 886 1,239 1,090 1,379 1,292 1,456 1,389 1,713 1,475 1,847 1,780 2,044 2,105 2,219
5.75 627 1,753 787 1,796 1,003 1,868 1,090 2,121 1,208 2,232 1,541 2,418 1,876 2,588
6.00 433 2,260 564 2,281 741 2,322 835 2,562 973 2,656 1,330 2,822 1,655 2,961
6.25 307 2,760 389 2,762 548 2,781 654 3,010 778 3,086 1,135 3,229 1,469 3,357
6.50 227 3,260 284 3,260 420 3,272 499 3,481 632 3,525 965 3,645 1,284 3,774
6.75 178 3,760 188 3,760 284 3,760 369 3,948 480 3,993 806 4,097 1,122 4,204
7.00 145 4,260 155 4,260 191 4,260 286 4,429 359 4,456 681 4,541 977 4,629
7.25 122 4,760 138 4,760 171 4,760 194 4,909 283 4,936 584 5,001 865 5,089
7.50 119 5,260 126 5,260 156 5,260 178 5,386 192 5,414 473 5,478 766 5,522
7.75 119 5,760 119 5,760 145 5,760 163 5,886 176 5,888 413 5,957 648 6,001
8.00 - - 119 6,260 - - - - 164 6,390 344 6,432 - -
8.25 - - 119 6,760 - - - - 156 6,869 - - - -
8.50 - - 119 7,260 - - - - - - - - - -
8.75 - - 119 7,760 - - - - - - - - - -
CIT (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,992 93 4,007 93 - - - - 4,057 93 4,057 100 - -
4.80 3,892 93 3,907 93 3,926 93 - - 3,959 93 3,959 105 3,979 190
4.90 3,792 93 3,809 93 3,827 93 - - 3,869 93 3,873 147 3,878 224
5.00 3,692 93 3,709 93 3,729 93 3,746 93 3,769 95 3,771 184 3,777 254
5.25 3,442 93 3,460 93 3,486 93 3,510 93 3,515 109 3,537 250 3,545 340
5.50 3,192 93 3,213 93 3,236 93 3,259 96 3,281 166 3,303 335 3,311 417
5.75 2,942 108 2,963 111 2,985 109 3,021 112 3,044 243 3,065 418 3,093 509
6.00 2,692 139 2,713 141 2,747 139 2,784 168 2,818 336 2,853 524 2,884 627
6.25 2,442 182 2,463 184 2,507 203 2,554 247 2,589 441 2,634 641 2,682 740
6.50 2,193 244 2,221 259 2,275 284 2,333 342 2,368 555 2,435 767 2,493 875
6.75 1,943 323 1,983 342 2,047 381 2,116 433 2,161 691 2,241 910 2,315 1,011
7.00 1,693 418 1,765 452 1,845 489 1,904 566 1,958 836 2,051 1,055 2,139 1,156
7.25 1,442 530 1,531 578 1,634 616 1,729 706 1,758 1,006 1,880 1,215 1,989 1,313
7.50 1,190 647 1,306 719 1,432 776 1,542 862 1,584 1,177 1,716 1,384 1,830 1,487
7.75 945 801 1,093 879 1,241 947 1,358 1,027 1,415 1,357 1,564 1,558 1,691 1,652
8.00 779 979 904 1,051 1,061 1,134 1,186 1,205 1,268 1,534 1,400 1,768 1,543 1,857
8.25 633 1,222 737 1,271 902 1,338 1,029 1,394 1,101 1,756 1,282 1,930 1,441 2,021
8.50 515 1,478 603 1,506 758 1,560 895 1,608 975 1,964 1,161 2,135 1,329 2,209
8.75 406 1,735 486 1,742 633 1,783 771 1,829 853 2,181 1,054 2,332 1,216 2,411
9.00 322 1,985 390 1,986 516 2,014 652 2,044 744 2,399 944 2,541 1,125 2,613
9.25 257 2,235 306 2,234 429 2,250 541 2,279 644 2,622 850 2,751 1,028 2,817
9.50 208 2,485 243 2,485 335 2,491 459 2,511 548 2,855 764 2,969 943 3,035
9.75 170 2,735 180 2,735 287 2,735 394 2,746 473 3,083 692 3,187 873 3,240
10.00 143 2,985 152 2,985 204 2,985 326 2,985 390 3,315 616 3,410 794 3,464
10.50 - - 115 3,485 - - - - 282 3,787 489 3,865 - -
11.00 - - 93 3,985 - - - - 194 4,277 - - - -
11.50 - - 93 4,485 - - - - 131 4,754 - - - -
12.00 - - 93 4,985 - - - - 119 5,243 - - - -
12.50 - - 93 5,485 - - - - 107 5,730 - - - -
13.00 - - 93 5,985 - - - - 101 6,217 - - - -
13.50 - - 93 6,485 - - - - 96 6,711 - - - -
14.00 - - 93 6,985 - - - - 93 7,211 - - - -
14.50 - - 93 7,485 - - - - 93 7,701 - - - -
15.00 - - 93 7,985 - - - - - - - - - -
CKH (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 8,128 145 8,179 145 8,233 145 - - 8,273 145 8,273 259 8,301 370
30.00 7,629 145 7,678 145 7,741 145 - - 7,779 145 7,779 347 7,805 479
31.00 7,129 145 7,184 145 7,248 145 7,286 145 7,284 194 7,319 454 7,346 605
32.00 6,630 145 6,683 145 6,756 145 6,805 159 6,810 280 6,845 591 6,882 751
33.00 6,132 145 6,191 145 6,264 145 6,309 262 6,314 384 6,370 740 6,429 915
34.00 5,632 145 5,688 145 5,771 145 5,832 398 5,837 531 5,918 918 6,009 1,094
35.00 5,132 145 5,197 145 5,292 214 5,363 541 5,381 708 5,485 1,104 5,613 1,305
36.00 4,633 191 4,705 214 4,827 330 4,896 726 4,922 908 5,066 1,342 5,216 1,541
37.00 4,133 280 4,225 324 4,362 474 4,448 948 4,478 1,123 4,668 1,571 4,866 1,766
38.00 3,634 413 3,755 478 3,920 658 4,009 1,207 4,059 1,403 4,288 1,829 4,513 2,052
39.00 3,135 594 3,271 675 3,501 885 3,645 1,497 3,669 1,674 3,926 2,111 4,191 2,309
40.00 2,638 802 2,827 919 3,089 1,146 3,239 1,812 3,269 1,979 3,587 2,441 3,879 2,606
41.00 2,139 1,037 2,412 1,229 2,688 1,446 2,850 2,155 2,895 2,316 3,267 2,768 3,569 2,956
42.00 1,653 1,324 2,025 1,579 2,318 1,781 2,492 2,488 2,588 2,653 2,933 3,089 3,294 3,293
43.00 1,279 1,703 1,668 1,968 1,978 2,149 2,159 2,862 2,244 3,035 2,657 3,416 3,058 3,582
44.00 1,006 2,204 1,349 2,386 1,677 2,540 1,848 3,249 1,945 3,422 2,438 3,778 2,790 3,942
45.00 779 2,706 1,068 2,829 1,407 2,953 1,568 3,695 1,698 3,825 2,191 4,156 2,586 4,305
46.00 580 3,209 825 3,261 1,164 3,346 1,319 4,125 1,455 4,241 1,982 4,547 2,355 4,689
47.00 411 3,709 630 3,733 959 3,795 1,101 4,568 1,236 4,673 1,766 4,947 2,181 5,080
48.00 294 4,209 469 4,209 764 4,253 899 5,023 1,034 5,107 1,580 5,365 1,977 5,476
49.00 216 4,709 345 4,709 609 4,709 732 5,477 870 5,558 1,399 5,780 1,816 5,891
50.00 163 5,209 259 5,209 468 5,209 590 5,949 717 6,014 1,271 6,215 1,658 6,310
52.50 145 6,459 145 6,459 238 6,459 314 7,142 449 7,175 945 7,329 1,304 7,394
55.00 - - 145 7,709 - - - - 248 8,382 691 8,472 - -
57.50 - - 145 8,959 - - - - 164 9,595 - - - -
60.00 - - 145 10,209 - - - - 145 10,827 - - - -
62.50 - - 145 11,459 - - - - 145 12,057 - - - -
65.00 - - 145 12,709 - - - - 145 13,289 - - - -
67.50 - - 145 13,959 - - - - 145 14,521 - - - -
70.00 - - 145 15,209 - - - - 145 15,751 - - - -
72.50 - - 145 16,459 - - - - 145 16,985 - - - -
75.00 - - 145 17,709 - - - - - - - - - -
77.50 - - 145 18,959 - - - - - - - - - -
CKP (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,863 393 13,950 393 14,064 393 14,135 575 14,139 672 14,150 1,200 14,217 1,554
27.00 12,865 432 12,957 438 13,075 430 13,163 863 13,169 952 13,212 1,532 13,301 1,928
28.00 11,866 588 11,966 588 12,101 626 12,189 1,166 12,198 1,277 12,280 1,920 12,407 2,340
29.00 10,867 808 10,965 841 11,133 910 11,237 1,518 11,257 1,697 11,361 2,371 11,547 2,824
30.00 9,869 1,099 10,013 1,155 10,181 1,220 10,295 1,940 10,322 2,177 10,478 2,886 10,747 3,343
31.00 8,871 1,459 9,018 1,524 9,252 1,603 9,381 2,422 9,417 2,734 9,650 3,441 9,963 3,888
32.00 7,882 1,857 8,060 1,950 8,341 2,038 8,489 3,031 8,549 3,314 8,842 4,046 9,243 4,496
33.00 6,869 2,262 7,139 2,436 7,500 2,544 7,681 3,702 7,730 3,962 8,061 4,616 8,545 5,059
34.00 5,862 2,697 6,223 2,973 6,633 3,112 6,839 4,426 6,884 4,655 7,350 5,312 7,903 5,727
35.00 4,833 3,210 5,326 3,583 5,807 3,733 6,074 5,166 6,133 5,406 6,664 6,009 7,288 6,464
36.00 3,868 3,844 4,499 4,240 5,041 4,465 5,305 5,945 5,472 6,148 6,039 6,808 6,709 7,154
37.00 3,242 4,750 3,734 5,004 4,321 5,262 4,606 6,777 4,735 7,001 5,443 7,524 6,181 7,880
38.00 2,729 5,794 3,139 5,914 3,676 6,113 3,955 7,672 4,128 7,852 4,843 8,326 5,700 8,648
39.00 2,295 6,827 2,627 6,891 3,096 7,023 3,389 8,560 3,577 8,728 4,388 9,141 5,224 9,452
40.00 1,879 7,830 2,173 7,839 2,581 7,934 2,859 9,476 3,077 9,604 3,898 9,992 4,732 10,257
41.00 1,503 8,830 1,769 8,827 2,119 8,881 2,403 10,401 2,610 10,519 3,474 10,845 4,342 11,111
42.00 1,177 9,830 1,432 9,827 1,730 9,851 1,998 11,335 2,200 11,440 3,114 11,738 3,940 11,961
43.00 919 10,830 1,138 10,830 1,390 10,835 1,639 12,283 1,863 12,370 2,802 12,630 3,672 12,829
44.00 724 11,830 870 11,830 1,121 11,830 1,358 13,249 1,547 13,318 2,480 13,542 3,342 13,715
45.00 577 12,830 682 12,830 869 12,830 1,091 14,210 1,278 14,272 2,210 14,453 3,034 14,609
46.00 468 13,830 503 13,830 697 13,830 - - 1,072 15,229 1,943 15,386 2,757 15,527
47.00 393 14,830 418 14,830 506 14,830 - - 879 16,195 1,732 16,331 2,497 16,448
48.00 393 15,830 393 15,830 393 15,830 - - 718 17,160 1,508 17,275 2,261 17,374
49.00 393 16,830 393 16,830 - - - - 608 18,134 1,340 18,224 - -
50.00 393 17,830 393 17,830 - - - - 490 19,108 1,184 19,196 - -
52.50 - - 393 20,330 - - - - 393 21,574 835 21,602 - -
55.00 - - 393 22,830 - - - - 393 24,043 584 24,066 - -
57.50 - - 393 25,330 - - - - 393 26,511 - - - -
60.00 - - 393 27,830 - - - - 393 28,979 - - - -
62.50 - - 393 30,330 - - - - - - - - - -
65.00 - - 393 32,830 - - - - - - - - - -
67.50 - - 393 35,330 - - - - - - - - - -
70.00 - - 393 37,830 - - - - - - - - - -
72.50 - - 393 40,330 - - - - - - - - - -
CLI (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,544 113 5,562 113 5,588 113 - - 5,635 113 5,634 155 5,632 244
5.50 5,294 113 5,316 113 5,338 113 - - 5,382 113 5,377 196 5,400 304
5.75 5,044 113 5,066 113 5,087 113 5,107 113 5,146 113 5,146 228 5,164 374
6.00 4,794 113 4,816 113 4,838 113 4,872 113 4,909 113 4,912 293 4,932 445
6.25 4,546 113 4,566 113 4,591 113 4,621 113 4,672 130 4,674 346 4,695 515
6.50 4,296 113 4,317 113 4,348 113 4,385 113 4,434 172 4,438 424 4,474 597
6.75 4,046 113 4,068 113 4,098 113 4,146 146 4,207 236 4,214 513 4,263 683
7.00 3,796 113 3,826 117 3,860 116 3,919 215 3,978 296 3,989 586 4,037 760
7.25 3,546 140 3,576 143 3,621 167 3,689 258 3,760 358 3,773 686 3,837 871
7.50 3,297 174 3,333 200 3,380 220 3,459 324 3,538 431 3,554 786 3,631 979
7.75 3,047 218 3,089 261 3,147 292 3,236 404 3,326 514 3,347 895 3,433 1,089
8.00 2,797 278 2,851 327 2,922 365 3,021 505 3,122 598 3,141 1,017 3,246 1,213
8.25 2,548 353 2,613 423 2,701 465 2,812 601 2,914 706 2,939 1,147 3,065 1,329
8.50 2,298 442 2,384 521 2,479 584 2,608 718 2,713 821 2,754 1,284 2,887 1,467
8.75 2,048 552 2,148 632 2,270 712 2,404 842 2,492 947 2,608 1,433 2,763 1,608
9.00 1,796 664 1,928 759 2,074 858 2,204 982 2,305 1,079 2,428 1,573 2,597 1,754
9.25 1,546 794 1,711 903 1,866 1,015 2,027 1,131 2,132 1,247 2,252 1,739 2,436 1,907
9.50 1,301 936 1,527 1,062 1,687 1,180 1,848 1,294 1,966 1,400 2,087 1,894 2,289 2,063
9.75 1,107 1,107 1,324 1,240 1,532 1,357 1,702 1,470 1,805 1,567 1,930 2,074 2,142 2,224
10.00 953 1,297 1,160 1,437 1,354 1,550 1,523 1,652 1,661 1,723 1,777 2,246 1,988 2,396
10.50 685 1,778 866 1,865 1,079 1,957 1,256 2,043 1,393 2,132 1,508 2,622 1,753 2,760
11.00 479 2,282 638 2,324 839 2,376 1,008 2,432 1,160 2,508 1,288 3,064 1,536 3,136
11.50 310 2,787 458 2,804 641 2,837 783 2,872 965 2,940 1,088 3,482 1,333 3,591
12.00 218 3,287 343 3,291 481 3,304 604 3,329 789 3,392 905 3,921 1,172 3,955
12.50 161 3,787 254 3,788 355 3,793 443 3,800 652 3,848 761 4,360 1,008 4,441
13.00 125 4,287 168 4,287 240 4,287 335 4,287 528 4,325 632 4,814 879 4,885
13.50 113 4,787 113 4,787 183 4,787 249 4,787 438 4,806 530 5,274 740 5,333
14.00 113 5,287 113 5,287 123 5,287 192 5,287 369 5,287 439 5,743 654 5,791
14.50 113 5,787 113 5,787 113 5,787 132 5,787 270 5,787 369 6,209 542 6,257
15.00 113 6,287 113 6,287 113 6,287 121 6,287 222 6,287 292 6,684 483 6,717
15.50 113 6,787 113 6,787 113 6,787 - - 174 6,787 246 7,172 384 7,192
16.00 113 7,287 113 7,287 113 7,287 - - 119 7,287 196 7,644 345 7,681
16.50 113 7,787 113 7,787 - - - - 113 7,787 136 8,132 261 8,150
17.00 113 8,287 113 8,287 - - - - 113 8,287 131 8,619 - -
17.50 113 8,787 113 8,787 - - - - 113 8,787 125 9,105 - -
18.00 - - 113 9,287 - - - - 113 9,287 119 9,590 - -
18.50 - - 113 9,787 - - - - 113 9,787 113 10,082 - -
19.00 - - 113 10,287 - - - - 113 10,287 113 10,574 - -
19.50 - - 113 10,787 - - - - 113 10,787 - - - -
20.00 - - 113 11,287 - - - - 113 11,287 - - - -
21.00 - - 113 12,287 - - - - - - - - - -
22.00 - - 113 13,287 - - - - - - - - - -
23.00 - - 113 14,287 - - - - - - - - - -
CLP (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 12,759 219 - - - - 12,760 219 12,785 219 - -
44.00 12,259 219 12,259 219 - - - - 12,260 219 12,285 219 - -
45.00 11,760 219 11,760 219 11,758 219 - - 11,759 219 11,785 219 11,957 229
46.00 11,260 219 11,260 219 11,259 219 11,260 219 11,259 219 11,287 224 11,480 234
47.00 10,761 219 10,760 219 10,759 219 10,760 219 10,760 219 10,788 229 11,025 289
48.00 10,261 219 10,261 219 10,260 219 10,260 219 10,259 219 10,291 234 10,563 349
49.00 9,763 219 9,761 219 9,760 219 9,760 219 9,760 219 9,792 296 10,115 443
50.00 9,263 219 9,263 219 9,261 219 9,264 224 9,266 224 9,320 370 9,672 546
52.50 8,014 228 8,014 229 8,013 253 8,014 305 8,015 372 8,196 657 8,583 847
55.00 6,769 443 6,794 493 6,807 529 6,833 603 6,859 690 7,110 1,046 7,555 1,263
57.50 5,517 840 5,542 915 5,552 972 5,594 1,064 5,618 1,172 6,086 1,553 6,579 1,791
60.00 4,263 1,353 4,277 1,495 4,300 1,561 4,408 1,672 4,507 1,815 5,143 2,197 5,674 2,424
62.50 2,999 2,014 3,041 2,238 3,141 2,308 3,391 2,477 3,562 2,609 4,282 2,960 4,842 3,165
65.00 1,933 3,140 2,091 3,221 2,203 3,312 2,540 3,431 2,716 3,580 3,459 3,882 4,027 4,055
67.50 1,297 4,424 1,402 4,409 1,497 4,444 1,824 4,516 2,051 4,590 2,828 4,799 3,413 4,932
70.00 797 5,653 855 5,653 950 5,657 1,268 5,687 1,481 5,724 2,239 5,858 2,820 5,951
72.50 449 6,902 466 6,902 570 6,906 838 6,912 1,033 6,922 1,750 6,984 2,298 7,040
75.00 261 8,151 231 8,149 323 8,152 537 8,152 710 8,155 1,338 8,171 1,848 8,199
77.50 219 9,398 219 9,399 224 9,402 339 9,402 462 9,406 1,007 9,405 1,482 9,425
80.00 219 10,648 219 10,647 219 10,648 229 10,647 278 10,650 749 10,640 1,179 10,667
82.50 219 11,896 219 11,896 219 11,898 219 11,897 224 11,901 548 11,894 917 11,918
85.00 219 13,144 219 13,144 219 13,148 219 13,147 219 13,151 395 13,150 716 13,168
87.50 219 14,393 219 14,392 219 14,395 219 14,392 219 14,396 264 14,385 548 14,411
90.00 219 15,642 219 15,641 219 15,645 219 15,643 219 15,646 224 15,638 428 15,662
CMB (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 8,299 168 8,328 168 - - - - 8,437 168 8,440 315 8,453 499
18.00 8,050 168 8,083 168 8,121 168 - - 8,204 168 8,197 363 8,222 561
18.50 7,800 168 7,832 168 7,867 168 - - 7,960 173 7,967 420 7,980 638
19.00 7,550 168 7,582 168 7,626 168 - - 7,724 178 7,723 486 7,757 716
19.50 7,300 168 7,333 168 7,374 168 7,430 173 7,488 195 7,490 557 7,525 802
20.00 7,050 168 7,088 168 7,132 168 7,188 178 7,252 222 7,263 637 7,305 881
21.00 6,552 168 6,587 168 6,645 173 6,714 211 6,792 326 6,802 796 6,869 1,077
22.00 6,052 168 6,093 168 6,164 192 6,245 305 6,346 437 6,363 1,003 6,450 1,283
23.00 5,553 181 5,602 209 5,690 295 5,790 449 5,906 587 5,933 1,217 6,052 1,523
24.00 5,054 260 5,114 326 5,224 435 5,345 605 5,483 769 5,518 1,454 5,672 1,763
25.00 4,554 373 4,632 467 4,772 598 4,921 791 5,074 965 5,123 1,713 5,313 2,043
26.00 4,056 529 4,160 637 4,332 795 4,503 1,012 4,678 1,198 4,747 1,968 4,971 2,315
27.00 3,557 726 3,711 852 3,931 1,021 4,150 1,245 4,304 1,436 4,389 2,292 4,656 2,623
28.00 3,055 946 3,273 1,089 3,523 1,283 3,768 1,511 3,946 1,709 4,055 2,560 4,351 2,932
29.00 2,560 1,187 2,848 1,360 3,140 1,591 3,405 1,808 3,609 1,980 3,728 2,939 4,065 3,256
30.00 2,069 1,473 2,453 1,675 2,775 1,924 3,062 2,122 3,311 2,301 3,441 3,229 3,804 3,606
31.00 1,699 1,803 2,091 2,035 2,449 2,277 2,743 2,469 2,998 2,652 3,151 3,643 3,550 3,954
32.00 1,383 2,216 1,768 2,453 2,148 2,666 2,445 2,845 2,711 3,021 2,897 4,015 3,321 4,316
33.00 1,116 2,724 1,468 2,894 1,876 3,079 2,179 3,230 2,446 3,401 2,656 4,393 3,102 4,697
34.00 888 3,228 1,199 3,332 1,619 3,489 1,934 3,637 2,208 3,789 2,462 4,798 2,885 5,075
35.00 690 3,735 973 3,795 1,387 3,924 1,716 4,052 2,016 4,195 2,260 5,195 2,703 5,471
36.00 514 4,238 771 4,270 1,182 4,373 1,492 4,484 1,783 4,608 2,058 5,612 2,530 5,878
37.00 374 4,738 610 4,752 1,000 4,831 1,322 4,926 1,606 5,041 1,880 6,036 2,387 6,281
38.00 286 5,238 481 5,243 846 5,299 1,152 5,376 1,446 5,471 1,692 6,460 2,199 6,696
39.00 224 5,738 382 5,739 702 5,776 1,004 5,839 1,265 5,926 1,534 6,897 2,057 7,120
40.00 179 6,238 298 6,238 - - - - 1,124 6,377 1,401 7,339 - -
41.00 - - 232 6,738 - - - - 996 6,842 1,288 7,779 - -
42.00 - - 173 7,238 - - - - 883 7,312 1,161 8,232 - -
43.00 - - 168 7,738 - - - - 785 7,785 1,060 8,690 - -
44.00 - - 168 8,238 - - - - 685 8,263 - - - -
45.00 - - 168 8,738 - - - - 604 8,738 - - - -
46.00 - - 168 9,238 - - - - 534 9,238 - - - -
47.00 - - 168 9,738 - - - - 475 9,738 - - - -
48.00 - - 168 10,238 - - - - - - - - - -
49.00 - - 168 10,738 - - - - - - - - - -
50.00 - - 168 11,238 - - - - - - - - - -
52.50 - - 168 12,488 - - - - - - - - - -
55.00 - - 168 13,738 - - - - - - - - - -
57.50 - - 168 14,988 - - - - - - - - - -
60.00 - - 168 16,238 - - - - - - - - - -
CNC (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 8,133 107 - - - - 8,197 107 - - - -
7.75 - - 7,883 107 - - - - 7,943 107 - - - -
8.00 7,602 107 7,633 107 - - - - 7,697 107 7,715 107 7,728 124
8.25 7,353 107 7,382 107 - - - - 7,458 107 7,456 111 7,468 132
8.50 7,103 107 7,130 107 7,164 107 - - 7,202 107 7,202 117 7,203 143
8.75 6,853 107 6,882 107 6,930 107 - - 6,957 107 6,979 124 6,995 153
9.00 6,604 107 6,634 107 6,677 107 - - 6,720 107 6,718 135 6,733 211
9.25 6,354 107 6,386 107 6,422 107 6,456 107 6,462 108 6,460 187 6,463 264
9.50 6,104 107 6,146 107 6,173 107 6,224 107 6,216 117 6,242 240 6,262 309
9.75 5,856 107 5,894 107 5,926 107 5,964 107 5,984 128 5,981 283 6,000 357
10.00 5,606 107 5,644 107 5,691 107 5,714 107 5,722 139 5,720 327 5,723 430
10.50 5,107 107 5,142 107 5,182 107 5,231 123 5,246 211 5,283 436 5,315 564
11.00 4,608 107 4,643 107 4,706 121 4,754 143 4,767 284 4,806 583 4,872 724
11.50 4,109 107 4,158 109 4,224 145 4,296 218 4,288 435 4,387 772 4,464 919
12.00 3,609 113 3,657 136 3,742 223 3,846 321 3,843 597 3,972 977 4,067 1,138
12.50 3,109 170 3,172 215 3,300 363 3,403 477 3,402 823 3,567 1,216 3,717 1,385
13.00 2,628 270 2,752 337 2,916 551 2,997 686 3,003 1,062 3,199 1,481 3,388 1,643
13.50 2,124 434 2,290 562 2,498 771 2,656 925 2,665 1,333 2,903 1,776 3,074 1,936
14.00 1,629 657 1,864 817 2,104 1,036 2,278 1,187 2,288 1,643 2,527 2,073 2,742 2,239
14.50 1,158 941 1,477 1,151 1,745 1,350 1,940 1,489 1,955 1,983 2,254 2,417 2,484 2,581
15.00 809 1,354 1,132 1,528 1,431 1,702 1,630 1,824 1,644 2,342 1,984 2,764 2,252 2,919
15.50 560 1,850 841 1,948 1,158 2,076 1,363 2,170 1,379 2,721 1,740 3,129 2,030 3,294
16.00 359 2,352 602 2,409 908 2,478 1,122 2,562 1,139 3,108 1,533 3,482 1,827 3,598
16.50 238 2,852 432 2,871 708 2,954 912 3,019 930 3,601 1,340 3,877 1,640 3,996
17.00 166 3,352 298 3,352 542 3,410 729 3,452 751 4,033 1,186 4,290 1,481 4,385
17.50 124 3,852 177 3,852 428 3,852 588 3,852 605 4,480 1,022 4,707 1,330 4,801
18.00 107 4,352 152 4,352 303 4,352 455 4,352 472 4,939 896 5,139 1,187 5,218
18.50 107 4,852 135 4,852 238 4,852 364 4,852 381 5,406 773 5,570 1,049 5,651
19.00 107 5,352 120 5,352 168 5,352 303 5,352 317 5,868 662 6,027 926 6,089
19.50 107 5,852 108 5,852 152 5,852 242 5,852 259 6,352 589 6,478 849 6,535
20.00 107 6,352 107 6,352 140 6,352 173 6,352 186 6,832 521 6,945 761 6,981
21.00 107 7,352 107 7,352 120 7,352 149 7,352 160 7,787 368 7,866 580 7,916
COG (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,473 112 3,476 112 3,480 112 3,484 112 3,488 112 3,499 112 3,526 112
0.20 3,223 112 3,229 112 3,234 112 3,238 112 3,242 112 3,275 112 3,276 112
0.25 2,975 112 2,980 112 2,987 112 2,992 112 2,997 112 3,025 112 3,079 112
0.30 2,725 112 2,731 112 2,739 112 2,746 112 2,769 112 2,823 117 2,879 193
0.35 2,475 112 2,483 116 2,492 116 2,517 116 2,519 120 2,573 131 2,727 331
0.40 2,226 133 2,234 137 2,261 137 2,267 137 2,311 137 2,369 223 2,573 412
0.45 1,976 165 1,985 168 2,010 168 2,055 167 2,103 233 2,210 371 2,418 544
0.50 1,726 209 1,751 210 1,794 209 1,802 264 1,891 324 2,049 510 2,261 676
0.55 1,477 269 1,527 270 1,539 364 1,627 410 1,723 470 1,887 644 2,103 806
0.60 1,227 353 1,300 427 1,354 468 1,408 508 1,553 616 1,724 780 1,994 985
0.65 971 480 1,070 545 1,170 616 1,229 654 1,380 758 1,557 917 1,883 1,158
0.70 752 640 870 734 982 802 1,094 848 1,255 941 1,489 1,097 1,771 1,337
0.75 594 800 710 890 837 987 907 1,035 1,128 1,129 1,318 1,277 1,658 1,505
0.80 472 1,020 611 1,110 747 1,179 821 1,226 999 1,355 1,197 1,455 1,597 1,684
0.85 353 1,265 517 1,332 660 1,373 738 1,418 867 1,534 1,128 1,674 1,483 1,859
0.90 296 1,522 366 1,539 574 1,602 656 1,609 792 1,757 1,060 1,894 1,421 2,068
0.95 254 1,772 261 1,775 488 1,829 574 1,834 715 1,939 990 2,069 1,302 2,288
1.00 225 2,022 232 2,028 400 2,054 489 2,088 637 2,159 921 2,288 1,239 2,506
1.05 202 2,272 210 2,278 306 2,283 402 2,312 559 2,379 851 2,463 1,176 2,711
1.10 186 2,522 194 2,522 198 2,535 310 2,537 479 2,599 781 2,717 1,111 2,926
1.15 173 2,772 181 2,772 189 2,785 202 2,787 393 2,851 709 2,937 1,046 3,144
1.20 163 3,022 171 3,033 183 3,036 - - 302 3,070 635 3,147 980 3,356
1.25 155 3,272 163 3,272 176 3,272 - - 197 3,321 558 3,366 914 3,563
1.30 147 3,522 156 3,535 - - - - 190 3,605 479 3,619 846 3,779
1.35 141 3,772 149 3,772 - - - - 185 3,793 396 3,831 777 4,033
1.40 136 4,022 145 4,022 - - - - 181 4,044 304 4,082 - -
1.45 131 4,272 141 4,272 - - - - 177 4,294 200 4,333 - -
1.50 127 4,522 139 4,522 - - - - 173 4,522 196 4,549 - -
1.55 - - 136 4,772 - - - - 169 4,772 192 4,799 - -
1.60 - - 133 5,022 - - - - 167 5,022 188 5,049 - -
1.65 - - 132 5,272 - - - - 164 5,272 185 5,301 - -
1.70 - - 129 5,522 - - - - 161 5,522 - - - -
1.75 - - 128 5,772 - - - - 159 5,772 - - - -
1.80 - - 125 6,022 - - - - 157 6,022 - - - -
1.85 - - 124 6,272 - - - - 155 6,272 - - - -
1.90 - - 123 6,522 - - - - 153 6,522 - - - -
1.95 - - 121 6,772 - - - - 152 6,772 - - - -
2.00 - - 120 7,022 - - - - 149 7,022 - - - -
2.10 - - 119 7,522 - - - - 147 7,522 - - - -
2.20 - - 116 8,022 - - - - 144 8,022 - - - -
2.30 - - 115 8,522 - - - - 143 8,522 - - - -
2.40 - - 112 9,022 - - - - 140 9,022 - - - -
2.50 - - 112 9,522 - - - - 139 9,522 - - - -
2.60 - - 112 10,022 - - - - 137 10,022 - - - -
2.70 - - 112 10,522 - - - - - - - - - -
2.80 - - 112 11,022 - - - - - - - - - -
2.90 - - 112 11,522 - - - - - - - - - -
3.00 - - 112 12,022 - - - - - - - - - -
3.10 - - 112 12,522 - - - - - - - - - -
3.20 - - 112 13,022 - - - - - - - - - -
3.30 - - 112 13,522 - - - - - - - - - -
3.40 - - 112 14,022 - - - - - - - - - -
3.50 - - 112 14,522 - - - - - - - - - -
3.60 - - 112 15,022 - - - - - - - - - -
3.70 - - 112 15,522 - - - - - - - - - -
3.80 - - 112 16,022 - - - - - - - - - -
3.90 - - 112 16,522 - - - - - - - - - -
4.00 - - 112 17,022 - - - - - - - - - -
4.10 - - 112 17,522 - - - - - - - - - -
4.20 - - 112 18,022 - - - - - - - - - -
4.30 - - 112 18,522 - - - - - - - - - -
4.40 - - 112 19,022 - - - - - - - - - -
4.50 - - 112 19,522 - - - - - - - - - -
4.60 - - 112 20,022 - - - - - - - - - -
4.70 - - 112 20,522 - - - - - - - - - -
4.80 - - 112 21,022 - - - - - - - - - -
4.90 - - 112 21,522 - - - - - - - - - -
5.00 - - 112 22,022 - - - - - - - - - -
5.25 - - 112 23,272 - - - - - - - - - -
5.50 - - 112 24,522 - - - - - - - - - -
5.75 - - 112 25,772 - - - - - - - - - -
6.00 - - 112 27,022 - - - - - - - - - -
6.25 - - 112 28,272 - - - - - - - - - -
6.50 - - 112 29,522 - - - - - - - - - -
6.75 - - 112 30,772 - - - - - - - - - -
7.00 - - 112 32,022 - - - - - - - - - -
7.25 - - 112 33,272 - - - - - - - - - -
7.50 - - 112 34,522 - - - - - - - - - -
7.75 - - 112 35,772 - - - - - - - - - -
8.00 - - 112 37,022 - - - - - - - - - -
COL (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 10,759 305 10,819 305 10,918 305 - - 11,236 733 11,373 1,501 11,545 1,808
8.25 10,260 305 10,318 305 10,443 380 10,602 570 10,784 858 10,944 1,685 11,146 2,012
8.50 9,760 351 9,839 359 9,988 549 10,148 765 10,352 1,034 10,549 1,914 10,778 2,205
8.75 9,262 419 9,358 424 9,510 643 9,692 904 9,939 1,191 10,156 2,104 10,415 2,453
9.00 8,763 502 8,874 603 9,050 798 9,255 1,083 9,523 1,386 9,768 2,357 10,089 2,709
9.25 8,263 606 8,390 733 8,607 974 8,835 1,246 9,123 1,630 9,405 2,610 9,726 2,982
9.50 7,764 730 7,918 899 8,159 1,155 8,411 1,453 8,719 1,838 9,037 2,891 9,398 3,206
9.75 7,264 877 7,444 1,064 7,727 1,333 8,002 1,670 8,351 2,076 8,696 3,139 9,101 3,484
10.00 6,764 1,048 6,998 1,258 7,308 1,569 7,608 1,900 7,977 2,326 8,369 3,412 8,774 3,774
10.50 5,775 1,459 6,065 1,728 6,456 2,107 6,842 2,452 7,259 2,870 7,717 3,986 8,179 4,358
11.00 4,766 1,930 5,241 2,249 5,689 2,690 6,129 3,023 6,578 3,408 7,129 4,625 7,650 4,987
11.50 3,795 2,485 4,441 2,882 4,966 3,328 5,470 3,673 5,957 4,041 6,551 5,279 7,113 5,629
12.00 2,994 3,161 3,717 3,641 4,312 4,022 4,789 4,363 5,377 4,748 6,036 5,988 6,633 6,445
12.50 2,381 3,967 3,098 4,454 3,713 4,796 4,244 5,099 4,821 5,494 5,539 6,742 6,157 7,054
13.00 1,873 4,961 2,550 5,309 3,198 5,628 3,701 5,892 4,331 6,218 5,093 7,450 5,657 7,782
13.50 1,423 5,965 2,054 6,224 2,712 6,481 3,225 6,728 3,824 7,002 4,680 8,218 5,280 8,560
14.00 1,064 6,971 1,659 7,094 2,283 7,309 2,805 7,514 3,417 7,821 4,241 9,020 4,894 9,319
14.50 768 7,978 1,278 8,039 1,957 8,217 2,482 8,376 3,020 8,658 3,884 9,834 4,574 10,124
15.00 589 8,978 1,001 9,014 1,656 9,140 2,148 9,291 2,690 9,534 3,542 10,652 4,293 10,950
15.50 464 9,978 762 9,986 1,382 10,083 1,832 10,194 2,378 10,410 3,264 11,517 3,985 11,757
16.00 376 10,978 639 10,978 1,136 11,044 1,574 11,132 2,118 11,312 2,976 12,375 3,739 12,609
16.50 312 11,978 440 11,978 924 12,010 1,345 12,078 1,849 12,227 2,704 13,237 3,459 13,484
17.00 305 12,978 305 12,978 757 12,978 - - 1,643 13,171 2,507 14,131 3,177 14,329
17.50 305 13,978 305 13,978 576 13,978 - - 1,430 14,106 2,275 15,020 2,986 15,229
18.00 305 14,978 305 14,978 456 14,978 - - 1,252 15,055 2,094 15,932 2,765 16,116
18.50 305 15,978 305 15,978 320 15,978 - - 1,116 15,978 1,931 16,840 2,550 17,005
19.00 305 16,978 305 16,978 - - - - 976 16,978 1,788 17,753 2,362 17,906
19.50 305 17,978 305 17,978 - - - - 890 17,978 1,603 18,680 - -
20.00 305 18,978 305 18,978 - - - - 738 18,978 1,459 19,621 - -
21.00 - - 305 20,978 - - - - 548 20,978 1,258 21,496 - -
22.00 - - 305 22,978 - - - - 425 22,978 1,003 23,401 - -
23.00 - - 305 24,978 - - - - 305 24,978 843 25,323 - -
24.00 - - 305 26,978 - - - - 305 26,978 738 27,243 - -
25.00 - - 305 28,978 - - - - 305 28,978 561 29,195 - -
26.00 - - 305 30,978 - - - - 305 30,978 - - - -
27.00 - - 305 32,978 - - - - - - - - - -
28.00 - - 305 34,978 - - - - - - - - - -
29.00 - - 305 36,978 - - - - - - - - - -
30.00 - - 305 38,978 - - - - - - - - - -
31.00 - - 305 40,978 - - - - - - - - - -
COS (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 11,375 273 - - - - 11,468 273 - - - -
4.90 11,084 273 11,126 273 - - - - 11,217 273 11,218 273 11,226 273
5.00 10,834 273 10,878 273 - - - - 10,968 273 10,970 273 10,967 335
5.25 10,209 273 10,257 273 10,314 273 - - 10,354 273 10,354 273 10,392 442
5.50 9,585 273 9,635 273 9,691 273 9,742 279 9,745 277 9,750 366 9,804 550
5.75 8,960 284 9,012 292 9,066 289 9,116 342 9,116 340 9,159 487 9,211 713
6.00 8,337 354 8,388 360 8,446 356 8,516 426 8,520 486 8,559 666 8,642 916
6.25 7,712 446 7,764 450 7,838 445 7,892 593 7,918 636 7,963 837 8,104 1,129
6.50 7,088 574 7,142 574 7,213 566 7,288 770 7,313 837 7,411 1,100 7,606 1,399
6.75 6,463 737 6,521 735 6,605 768 6,701 1,019 6,726 1,072 6,849 1,356 7,087 1,696
7.00 5,839 944 5,902 938 6,009 984 6,126 1,267 6,153 1,336 6,323 1,662 6,624 1,988
7.25 5,216 1,180 5,284 1,196 5,421 1,261 5,563 1,565 5,595 1,645 5,815 1,998 6,162 2,334
7.50 4,586 1,430 4,675 1,475 4,842 1,565 5,010 1,902 5,043 1,974 5,334 2,385 5,749 2,695
7.75 3,956 1,709 4,070 1,799 4,283 1,905 4,482 2,274 4,541 2,366 4,885 2,780 5,316 3,075
8.00 3,311 2,019 3,474 2,139 3,745 2,274 3,975 2,679 4,047 2,803 4,447 3,198 4,946 3,502
8.25 2,679 2,388 2,910 2,538 3,268 2,689 3,524 3,126 3,578 3,264 4,033 3,642 4,562 3,934
8.50 2,280 2,839 2,475 2,969 2,779 3,119 3,090 3,595 3,141 3,773 3,664 4,117 4,235 4,393
8.75 1,925 3,502 2,094 3,519 2,315 3,641 2,691 4,175 2,750 4,286 3,326 4,590 3,912 4,856
9.00 1,616 4,159 1,761 4,141 1,980 4,209 2,301 4,726 2,397 4,815 2,990 5,100 3,592 5,341
9.25 1,355 4,792 1,464 4,772 1,668 4,806 1,949 5,282 2,053 5,372 2,676 5,628 3,316 5,837
9.50 1,122 5,417 1,210 5,409 1,402 5,413 1,666 5,867 1,780 5,930 2,402 6,161 3,022 6,347
9.75 921 6,042 995 6,042 1,163 6,035 1,364 6,446 1,532 6,504 2,167 6,709 2,777 6,892
10.00 757 6,667 787 6,667 959 6,667 1,128 7,033 1,268 7,090 1,919 7,257 2,563 7,419
10.50 530 7,917 558 7,917 649 7,917 778 8,240 921 8,267 1,521 8,407 2,153 8,526
11.00 393 9,167 417 9,167 430 9,167 527 9,459 629 9,483 1,191 9,566 1,787 9,676
11.50 306 10,417 329 10,417 338 10,417 - - 471 10,695 958 10,754 1,433 10,821
12.00 - - 273 11,667 - - - - - - - - - -
12.50 - - 273 12,917 - - - - - - - - - -
13.00 - - 273 14,167 - - - - - - - - - -
13.50 - - 273 15,417 - - - - - - - - - -
14.00 - - 273 16,667 - - - - - - - - - -
14.50 - - 273 17,917 - - - - - - - - - -
15.00 - - 273 19,167 - - - - - - - - - -
15.50 - - 273 20,417 - - - - - - - - - -
16.00 - - 273 21,667 - - - - - - - - - -
16.50 - - 273 22,917 - - - - - - - - - -
17.00 - - 273 24,167 - - - - - - - - - -
17.50 - - 273 25,417 - - - - - - - - - -
18.00 - - 273 26,667 - - - - - - - - - -
18.50 - - 273 27,917 - - - - - - - - - -
19.00 - - 273 29,167 - - - - - - - - - -
19.50 - - 273 30,417 - - - - - - - - - -
20.00 - - 273 31,667 - - - - - - - - - -
CPA (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,857 64 - - - - 3,921 64 - - - -
5.00 - - 3,759 64 - - - - 3,819 64 - - - -
5.25 - - 3,510 64 - - - - 3,566 64 - - - -
5.50 3,242 64 3,265 64 3,287 64 3,309 64 3,333 65 3,402 84 3,493 97
5.75 2,992 64 3,015 64 3,035 64 3,053 67 3,077 75 3,169 92 3,277 145
6.00 2,742 64 2,765 64 2,786 65 2,824 76 2,848 83 2,935 139 3,057 214
6.25 2,492 64 2,513 64 2,550 75 2,571 85 2,613 96 2,719 182 2,852 275
6.50 2,242 64 2,265 68 2,300 87 2,338 100 2,379 145 2,512 248 2,657 348
6.75 1,993 79 2,016 83 2,064 101 2,103 150 2,157 212 2,314 327 2,457 438
7.00 1,743 107 1,776 107 1,827 181 1,890 222 1,942 278 2,112 417 2,279 536
7.25 1,493 152 1,535 168 1,607 252 1,671 309 1,735 375 1,927 519 2,106 642
7.50 1,243 224 1,307 264 1,391 358 1,467 421 1,542 493 1,749 640 1,940 762
7.75 994 321 1,088 371 1,179 481 1,287 554 1,354 618 1,585 775 1,780 889
8.00 747 445 876 531 994 635 1,107 710 1,168 770 1,425 920 1,635 1,040
8.25 524 604 704 718 827 806 948 868 1,013 942 1,281 1,076 1,495 1,191
8.50 389 850 532 920 679 999 800 1,055 881 1,100 1,149 1,238 1,361 1,353
8.75 278 1,105 404 1,143 546 1,194 666 1,244 752 1,283 1,024 1,421 1,243 1,519
9.00 198 1,355 281 1,373 444 1,409 549 1,451 641 1,491 905 1,603 1,131 1,700
9.25 144 1,605 206 1,612 351 1,630 449 1,669 549 1,691 802 1,796 1,025 1,887
9.50 109 1,855 121 1,855 269 1,871 359 1,892 452 1,913 707 1,999 929 2,082
9.75 87 2,105 105 2,105 202 2,105 280 2,105 381 2,139 621 2,206 840 2,281
10.00 71 2,355 93 2,355 121 2,355 239 2,355 306 2,355 545 2,428 746 2,494
10.50 64 2,855 76 2,855 100 2,855 120 2,855 205 2,855 416 2,855 602 2,931
11.00 64 3,355 65 3,355 87 3,355 103 3,355 116 3,355 311 3,355 479 3,355
11.50 64 3,855 64 3,855 - - - - 103 3,855 214 3,855 379 3,855
12.00 - - 64 4,355 - - - - 92 4,355 - - - -
12.50 - - 64 4,855 - - - - 84 4,855 - - - -
CPC (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,035 86 4,051 86 4,070 86 - - 4,098 102 4,098 122 4,096 141
2.60 3,835 86 3,852 86 3,872 86 - - 3,916 107 3,922 133 3,932 151
2.70 3,636 86 3,654 86 3,675 87 - - 3,715 118 3,720 143 3,728 162
2.80 3,436 86 3,455 86 3,476 93 - - 3,514 129 3,518 154 3,526 234
2.90 3,236 86 3,255 86 3,294 99 3,318 111 3,308 138 3,310 171 3,319 295
3.00 3,036 86 3,056 89 3,094 106 3,116 121 3,108 154 3,110 240 3,107 351
3.10 2,838 86 2,858 95 2,892 117 2,915 131 2,912 170 2,952 304 2,970 411
3.20 2,638 94 2,667 106 2,692 127 2,712 143 2,743 187 2,752 364 2,768 495
3.30 2,438 110 2,467 117 2,492 142 2,546 160 2,542 263 2,552 452 2,606 579
3.40 2,238 131 2,267 134 2,290 158 2,346 175 2,370 368 2,384 540 2,439 660
3.50 2,039 159 2,068 159 2,118 176 2,171 248 2,171 464 2,212 622 2,291 760
3.60 1,838 196 1,868 196 1,939 252 1,994 318 2,016 555 2,062 729 2,144 884
3.70 1,638 247 1,685 246 1,758 322 1,832 416 1,835 662 1,907 848 2,008 975
3.80 1,438 312 1,497 327 1,574 424 1,668 505 1,671 770 1,746 971 1,871 1,114
3.90 1,240 388 1,321 427 1,437 521 1,518 596 1,522 914 1,622 1,082 1,747 1,223
4.00 1,037 480 1,141 528 1,262 617 1,365 730 1,370 1,049 1,488 1,235 1,640 1,353
4.10 837 584 969 658 1,115 772 1,223 856 1,230 1,186 1,360 1,343 1,490 1,498
4.20 661 723 819 800 963 901 1,078 997 1,085 1,333 1,232 1,488 1,410 1,634
4.30 545 899 684 970 842 1,058 965 1,135 995 1,494 1,134 1,626 1,318 1,759
4.40 453 1,102 564 1,149 717 1,214 847 1,283 878 1,651 1,023 1,783 1,212 1,911
4.50 364 1,307 465 1,345 632 1,395 748 1,462 782 1,819 935 1,952 1,128 2,060
4.60 297 1,507 360 1,515 517 1,558 644 1,606 680 1,990 841 2,102 1,047 2,212
4.70 244 1,707 287 1,707 456 1,746 560 1,775 600 2,172 768 2,267 955 2,376
4.80 204 1,907 214 1,907 357 1,931 505 1,962 517 2,336 696 2,448 915 2,539
4.90 174 2,107 187 2,107 291 2,107 451 2,143 460 2,515 614 2,610 849 2,702
5.00 151 2,307 171 2,307 214 2,307 395 2,307 405 2,716 568 2,790 782 2,862
5.25 113 2,807 142 2,807 179 2,807 268 2,807 279 3,167 420 3,244 629 3,292
5.50 90 3,307 123 3,307 155 3,307 180 3,307 190 3,630 295 3,688 525 3,738
5.75 86 3,807 110 3,807 139 3,807 162 3,807 170 4,142 208 4,155 421 4,207
6.00 86 4,307 101 4,307 126 4,307 147 4,307 154 4,618 192 4,660 355 4,672
6.25 - - 93 4,807 - - - - 143 5,110 176 5,120 - -
6.50 - - 87 5,307 - - - - 134 5,620 166 5,631 - -
6.75 - - 86 5,807 - - - - 126 6,096 158 6,094 - -
7.00 - - 86 6,307 - - - - 119 6,592 151 6,602 - -
7.25 - - 86 6,807 - - - - 115 7,099 145 7,111 - -
7.50 - - 86 7,307 - - - - 111 7,576 - - - -
7.75 - - 86 7,807 - - - - 109 8,074 - - - -
8.00 - - 86 8,307 - - - - 105 8,579 - - - -
8.25 - - 86 8,807 - - - - 101 9,055 - - - -
8.50 - - 86 9,307 - - - - - - - - - -
CPI (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 8,252 197 8,283 197 8,318 197 - - 8,374 358 8,382 653 8,398 942
9.50 8,002 197 8,041 197 8,071 197 - - 8,121 415 8,129 744 8,178 1,032
9.75 7,753 197 7,791 197 7,839 197 7,865 208 7,889 482 7,903 823 7,949 1,131
10.00 7,503 197 7,541 197 7,587 197 7,609 226 7,637 558 7,671 912 7,743 1,233
10.50 7,005 197 7,038 197 7,103 197 7,129 331 7,170 717 7,227 1,125 7,315 1,446
11.00 6,504 204 6,552 208 6,618 252 6,647 476 6,713 893 6,773 1,352 6,912 1,702
11.50 6,004 270 6,052 273 6,145 371 6,162 640 6,249 1,121 6,353 1,595 6,514 1,951
12.00 5,505 363 5,572 417 5,680 485 5,693 866 5,818 1,354 5,955 1,849 6,161 2,226
12.50 5,005 490 5,089 560 5,231 675 5,246 1,131 5,392 1,626 5,566 2,137 5,810 2,511
13.00 4,505 652 4,619 743 4,795 869 4,821 1,407 4,984 1,915 5,190 2,421 5,495 2,803
13.50 4,008 842 4,165 950 4,369 1,127 4,406 1,739 4,593 2,223 4,853 2,751 5,197 3,128
14.00 3,508 1,054 3,704 1,196 3,967 1,402 4,011 2,079 4,213 2,579 4,515 3,063 4,898 3,451
14.50 3,009 1,289 3,283 1,472 3,574 1,709 3,620 2,415 3,851 2,928 4,201 3,412 4,630 3,782
15.00 2,518 1,555 2,881 1,777 3,203 2,042 3,260 2,795 3,518 3,298 3,915 3,769 4,388 4,140
15.50 2,044 1,874 2,507 2,144 2,849 2,395 2,912 3,192 3,196 3,679 3,645 4,127 4,137 4,495
16.00 1,726 2,242 2,175 2,550 2,557 2,776 2,622 3,608 2,906 4,064 3,390 4,507 3,912 4,857
16.50 1,436 2,733 1,863 2,968 2,256 3,167 2,328 4,032 2,643 4,473 3,164 4,888 3,713 5,245
17.00 1,191 3,238 1,573 3,419 1,987 3,596 2,065 4,467 2,386 4,880 2,925 5,278 3,511 5,629
17.50 974 3,743 1,324 3,847 1,744 4,000 1,812 4,971 2,171 5,306 2,721 5,695 3,298 6,009
18.00 780 4,249 1,093 4,315 1,518 4,437 1,591 5,430 1,946 5,733 2,532 6,102 3,139 6,415
18.50 608 4,749 905 4,788 1,312 4,890 1,383 5,897 1,768 6,173 2,348 6,515 2,975 6,823
19.00 484 5,249 729 5,270 1,129 5,352 1,204 6,367 1,582 6,614 2,180 6,949 2,809 7,236
19.50 390 5,749 596 5,762 956 5,815 1,028 6,834 1,407 7,066 2,036 7,378 2,637 7,648
20.00 319 6,249 488 6,255 818 6,294 878 7,324 1,266 7,523 1,878 7,806 2,507 8,074
21.00 225 7,249 299 7,249 570 7,249 - - 1,015 8,448 1,619 8,699 2,244 8,939
22.00 197 8,249 197 8,249 - - - - 783 9,387 1,388 9,594 2,017 9,814
23.00 197 9,249 197 9,249 - - - - 629 10,334 1,198 10,526 - -
24.00 197 10,249 197 10,249 - - - - 488 11,299 1,037 11,449 - -
25.00 197 11,249 197 11,249 - - - - 367 12,258 886 12,390 - -
26.00 197 12,249 197 12,249 - - - - 291 13,233 777 13,334 - -
27.00 197 13,249 197 13,249 - - - - 205 14,205 655 14,293 - -
28.00 197 14,249 197 14,249 - - - - 197 15,196 576 15,265 - -
29.00 - - 197 15,249 - - - - 197 16,165 468 16,235 - -
30.00 - - 197 16,249 - - - - 197 17,158 423 17,207 - -
31.00 - - 197 17,249 - - - - - - - - - -
32.00 - - 197 18,249 - - - - - - - - - -
33.00 - - 197 19,249 - - - - - - - - - -
34.00 - - 197 20,249 - - - - - - - - - -
35.00 - - 197 21,249 - - - - - - - - - -
CRC (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 972 26 979 27 985 34 - - 1,007 43 999 102 1,019 140
3.30 922 26 929 28 935 36 - - 957 46 965 116 979 162
3.40 872 26 879 31 885 39 - - 916 48 924 132 929 182
3.50 822 30 829 34 833 42 851 48 866 68 874 154 896 203
3.60 771 34 779 36 793 46 808 52 824 85 831 177 853 223
3.70 721 40 729 40 743 51 765 73 780 101 789 198 817 249
3.80 671 47 679 48 701 71 721 90 743 118 752 223 775 275
3.90 621 56 635 56 656 89 677 116 698 132 716 250 743 305
4.00 571 68 585 68 611 106 637 140 659 164 676 276 705 333
4.10 521 83 539 94 571 131 597 163 624 184 637 307 673 364
4.20 471 100 496 113 529 154 561 185 589 207 603 341 644 392
4.30 421 120 450 137 487 179 525 213 553 232 567 368 613 424
4.40 372 143 410 168 449 207 487 240 515 263 536 402 583 455
4.50 323 168 368 199 414 235 449 272 487 295 504 435 557 488
4.60 275 198 330 230 378 272 419 301 453 323 477 470 530 524
4.70 230 230 289 273 340 309 384 337 423 360 451 502 511 549
4.80 199 268 257 310 312 343 357 374 393 397 417 542 479 593
4.90 170 318 224 353 283 381 329 408 366 430 393 580 457 633
5.00 148 367 196 394 257 419 301 445 339 470 372 619 436 671
5.25 95 494 135 504 194 526 243 545 279 566 316 719 385 763
5.50 66 619 97 623 147 637 194 652 228 667 266 822 331 865
5.75 47 744 56 744 115 753 158 763 185 774 218 927 298 965
6.00 36 869 48 869 80 869 118 869 149 886 184 1,036 261 1,070
6.25 30 994 43 994 55 994 84 994 119 994 157 1,149 225 1,179
6.50 26 1,119 39 1,119 50 1,119 59 1,119 100 1,119 129 1,262 197 1,291
6.75 - - 35 1,244 - - - - 80 1,244 109 1,379 - -
7.00 - - 32 1,369 - - - - 56 1,369 88 1,489 - -
7.25 - - 30 1,494 - - - - 54 1,494 64 1,605 - -
7.50 - - 28 1,619 - - - - 50 1,619 - - - -
7.75 - - 27 1,744 - - - - 47 1,744 - - - -
8.00 - - 26 1,869 - - - - 46 1,869 - - - -
8.25 - - 26 1,994 - - - - 43 1,994 - - - -
8.50 - - 26 2,119 - - - - 42 2,119 - - - -
8.75 - - 26 2,244 - - - - - - - - - -
9.00 - - 26 2,369 - - - - - - - - - -
9.25 - - 26 2,494 - - - - - - - - - -
9.50 - - 26 2,619 - - - - - - - - - -
CRG (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,875 48 1,882 48 1,895 57 - - 1,906 73 1,917 103 1,920 150
2.30 1,775 48 1,782 51 1,792 63 - - 1,825 80 1,812 113 1,813 186
2.40 1,676 48 1,683 53 1,692 68 - - 1,724 85 1,744 155 1,752 219
2.50 1,576 48 1,583 60 1,593 75 - - 1,621 93 1,643 189 1,651 271
2.60 1,476 53 1,483 65 1,495 81 1,528 93 1,544 104 1,565 244 1,574 300
2.70 1,376 63 1,385 72 1,412 91 1,428 103 1,461 113 1,465 272 1,498 348
2.80 1,276 75 1,285 81 1,312 100 1,344 115 1,362 155 1,382 323 1,416 404
2.90 1,176 91 1,196 92 1,226 113 1,258 178 1,290 193 1,314 378 1,346 457
3.00 1,076 111 1,096 111 1,128 154 1,172 212 1,204 244 1,226 435 1,277 512
3.10 976 137 1,006 136 1,050 211 1,084 248 1,127 294 1,154 487 1,214 571
3.20 877 169 915 186 960 246 1,005 296 1,050 337 1,087 550 1,150 623
3.30 777 206 829 227 896 297 944 345 978 385 1,020 610 1,093 691
3.40 679 246 743 279 812 356 871 401 916 440 958 676 1,033 756
3.50 579 298 661 345 735 415 786 468 842 505 897 745 973 822
3.60 484 356 577 417 664 482 726 531 784 574 832 809 922 896
3.70 393 420 506 495 598 555 665 602 724 645 784 880 874 956
3.80 335 513 441 577 531 635 600 679 662 711 724 962 828 1,034
3.90 285 609 384 665 481 718 554 754 609 786 674 1,036 782 1,106
4.00 233 710 324 743 429 793 507 826 563 865 632 1,114 741 1,180
4.10 196 811 274 833 388 873 457 915 516 944 586 1,189 698 1,254
4.20 165 911 239 928 346 959 417 992 467 1,021 543 1,272 658 1,340
4.30 139 1,011 204 1,022 300 1,052 377 1,074 429 1,105 504 1,353 626 1,422
4.40 119 1,111 167 1,111 251 1,144 334 1,166 389 1,196 469 1,436 580 1,504
4.50 104 1,211 125 1,211 218 1,234 288 1,256 363 1,276 431 1,514 557 1,581
4.60 91 1,311 116 1,311 182 1,311 258 1,343 319 1,366 405 1,603 525 1,664
4.70 81 1,411 109 1,411 - - - - 290 1,452 363 1,694 - -
4.80 - - 103 1,511 - - - - 262 1,551 337 1,782 - -
4.90 - - 96 1,611 - - - - 229 1,611 310 1,869 - -
5.00 - - 92 1,711 - - - - 194 1,711 278 1,956 - -
5.25 - - 81 1,961 - - - - 143 1,961 240 2,177 - -
5.50 - - 75 2,211 - - - - 129 2,211 196 2,413 - -
5.75 - - 68 2,461 - - - - 120 2,461 - - - -
6.00 - - 64 2,711 - - - - 112 2,711 - - - -
6.25 - - 60 2,961 - - - - 105 2,961 - - - -
6.50 - - 56 3,211 - - - - 100 3,211 - - - -
6.75 - - 53 3,461 - - - - 95 3,461 - - - -
7.00 - - 52 3,711 - - - - 91 3,711 - - - -
7.25 - - 49 3,961 - - - - 88 3,961 - - - -
7.50 - - 48 4,211 - - - - 84 4,211 - - - -
7.75 - - 48 4,461 - - - - 81 4,461 - - - -
8.00 - - 48 4,711 - - - - - - - - - -
8.25 - - 48 4,961 - - - - - - - - - -
8.50 - - 48 5,211 - - - - - - - - - -
CRL (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 26,222 748 26,343 748 26,721 768 - - 26,967 1,636 27,036 2,205 27,122 2,684
16.00 25,214 748 25,474 748 25,713 864 - - 25,978 1,943 26,087 2,533 26,250 3,058
16.50 24,136 812 24,477 827 24,572 1,046 - - 25,001 2,258 25,141 2,892 25,342 3,471
17.00 23,137 969 23,455 1,073 23,567 1,293 23,981 1,583 24,047 2,615 24,206 3,267 24,435 3,848
17.50 22,199 1,158 22,446 1,319 22,596 1,535 23,013 1,856 23,081 2,980 23,262 3,662 23,566 4,290
18.00 21,190 1,381 21,328 1,570 21,637 1,855 22,057 2,165 22,135 3,403 22,374 4,109 22,666 4,777
18.50 20,136 1,646 20,308 1,878 20,747 2,154 21,126 2,499 21,205 3,833 21,509 4,587 21,913 5,249
19.00 19,165 1,952 19,430 2,200 19,782 2,524 20,194 2,886 20,310 4,297 20,640 5,125 21,084 5,835
19.50 18,146 2,294 18,436 2,582 18,840 2,904 19,287 3,291 19,405 4,780 19,804 5,676 20,244 6,415
20.00 17,134 2,665 17,456 2,965 17,892 3,328 18,405 3,722 18,535 5,302 18,997 6,255 19,544 6,981
21.00 15,113 3,480 15,515 3,861 16,063 4,254 16,675 4,626 16,714 6,349 17,209 7,404 18,034 8,137
22.00 13,096 4,362 13,635 4,873 14,309 5,301 15,021 5,747 15,065 7,496 15,721 8,649 16,698 9,437
23.00 11,068 5,329 11,822 6,003 12,650 6,436 13,461 6,886 13,540 8,740 14,290 9,831 15,419 10,717
24.00 9,115 6,487 10,111 7,257 11,079 7,705 12,001 8,127 12,140 10,108 12,956 11,160 14,165 12,096
25.00 7,633 7,778 8,712 8,607 9,638 9,076 10,650 9,492 10,986 11,634 12,002 12,764 13,157 13,486
26.00 6,358 9,297 7,453 10,055 8,309 10,559 9,398 10,944 9,763 13,328 10,737 14,432 12,101 14,998
27.00 5,268 11,369 6,331 11,682 7,189 12,127 8,231 12,475 8,677 14,875 9,813 15,842 11,122 16,474
28.00 4,309 13,432 5,324 13,432 6,202 13,705 7,200 14,244 7,605 16,469 8,915 17,447 10,251 18,059
29.00 3,479 15,459 4,447 15,403 5,311 15,550 6,223 15,959 6,664 18,228 8,101 19,134 9,445 19,696
30.00 2,725 17,479 3,675 17,439 4,523 17,640 5,384 17,665 5,884 19,980 7,368 20,844 8,796 21,337
31.00 2,044 19,485 3,029 19,449 3,854 19,508 4,641 19,523 5,139 21,808 6,659 22,420 8,099 23,015
32.00 1,597 21,479 2,446 21,442 3,235 21,483 4,006 21,488 4,500 23,651 6,103 24,165 7,460 24,522
33.00 1,266 23,485 1,971 23,444 2,730 23,445 3,479 23,520 3,898 25,501 5,613 25,975 7,067 26,255
34.00 1,021 25,472 1,599 25,454 2,294 25,458 2,982 25,482 3,319 27,375 5,089 27,765 6,501 28,040
35.00 837 27,472 1,297 27,465 1,894 27,465 - - 2,940 29,283 4,639 29,605 5,968 29,830
36.00 748 29,472 997 29,577 1,577 29,613 - - 2,503 31,637 4,188 31,708 5,563 31,740
37.00 748 31,472 783 31,587 1,310 31,621 - - 2,174 33,590 3,813 33,664 5,120 33,697
38.00 748 33,472 748 33,599 - - - - 1,959 35,552 3,463 35,618 4,612 35,750
39.00 748 35,472 748 35,612 - - - - 1,698 37,508 3,114 37,606 - -
40.00 748 37,472 748 37,624 - - - - 1,463 39,470 2,804 39,537 - -
41.00 - - 748 39,709 - - - - 1,270 41,419 2,566 41,595 - -
42.00 - - 748 41,717 - - - - 1,124 43,382 2,329 43,434 - -
43.00 - - 748 43,735 - - - - 931 45,354 2,069 45,406 - -
44.00 - - 748 45,741 - - - - 868 47,327 1,911 47,379 - -
45.00 - - 748 47,723 - - - - 848 49,270 1,755 49,330 - -
46.00 - - 748 49,626 - - - - - - - - - -
47.00 - - 748 51,630 - - - - - - - - - -
48.00 - - 748 53,634 - - - - - - - - - -
CSA (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 27,248 660 27,375 660 27,514 660 27,660 660 27,765 660 28,150 660 28,564 798
7.50 26,000 660 26,146 660 26,278 660 26,410 660 26,585 660 27,019 685 27,391 870
7.75 24,753 660 24,896 660 25,061 660 25,231 660 25,300 660 25,855 757 26,212 1,195
8.00 23,504 660 23,648 660 23,804 660 23,969 660 24,151 660 24,685 836 25,164 1,486
8.25 22,257 660 22,398 664 22,554 660 22,704 665 22,879 740 23,510 909 23,980 1,928
8.50 21,010 773 21,148 790 21,318 784 21,539 773 21,717 816 22,335 1,259 22,893 2,167
8.75 19,761 941 19,904 953 20,116 938 20,278 923 20,452 910 21,238 1,566 21,862 2,681
9.00 18,514 1,152 18,662 1,153 18,862 1,136 19,103 1,117 19,283 1,254 20,128 2,013 20,760 3,049
9.25 17,265 1,413 17,420 1,407 17,599 1,386 17,917 1,485 18,167 1,595 19,010 2,436 19,760 3,594
9.50 16,018 1,741 16,192 1,728 16,423 1,704 16,723 1,860 16,977 1,930 18,000 2,820 18,764 4,116
9.75 14,770 2,136 14,969 2,120 15,223 2,168 15,575 2,268 15,886 2,386 16,970 3,417 17,796 4,775
10.00 13,521 2,592 13,709 2,623 13,920 2,692 14,276 2,809 14,637 2,953 15,724 3,972 16,550 5,388
10.50 11,013 3,586 11,242 3,706 11,648 3,856 12,100 4,007 12,519 4,301 13,797 5,295 14,750 6,820
11.00 8,493 4,674 8,913 5,034 9,525 5,245 10,122 5,483 10,589 5,866 12,097 6,845 13,114 8,370
11.50 6,003 6,182 6,736 6,633 7,564 6,933 8,267 7,369 8,840 7,695 10,485 8,597 11,562 10,014
12.00 4,586 8,687 5,063 8,821 5,758 9,131 6,600 9,441 7,204 9,688 8,967 10,462 10,180 11,844
12.50 3,500 11,207 3,796 11,276 4,229 11,457 5,123 11,658 5,824 11,855 7,609 12,489 8,883 13,768
13.00 2,562 13,752 2,776 13,752 3,146 13,764 3,935 14,008 4,596 14,144 6,452 14,632 7,701 15,724
13.50 1,834 16,252 1,910 16,252 2,285 16,252 3,037 16,252 3,589 16,340 5,346 16,626 6,621 17,516
14.00 1,341 18,752 1,410 18,752 1,618 18,752 2,183 18,752 2,823 18,752 4,470 18,962 5,732 19,631
14.50 1,016 21,252 1,079 21,252 1,117 21,252 1,557 21,252 2,136 21,252 3,726 21,252 4,992 21,789
15.00 800 23,752 858 23,752 930 23,752 1,104 23,752 1,541 23,752 3,040 23,752 4,230 23,752
15.50 660 26,252 704 26,252 821 26,252 977 26,252 1,107 26,252 2,576 26,252 3,609 26,252
16.00 660 28,752 660 28,752 736 28,752 877 28,752 995 28,752 2,095 28,752 3,038 28,752
16.50 660 31,252 660 31,252 669 31,252 797 31,252 905 31,252 1,772 31,252 2,628 31,252
17.00 660 33,752 660 33,752 660 33,752 733 33,752 832 33,752 1,133 33,752 2,151 33,752
17.50 660 36,252 660 36,252 660 36,252 680 36,252 772 36,252 1,051 36,252 1,605 36,252
18.00 660 38,752 660 38,752 - - - - 720 38,752 981 38,752 1,199 38,752
18.50 - - 660 41,252 - - - - 677 41,252 921 41,252 - -
19.00 - - 660 43,752 - - - - 660 43,752 869 43,752 - -
19.50 - - 660 46,252 - - - - 660 46,252 - - - -
20.00 - - 660 48,752 - - - - - - - - - -
CSE (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 8,183 124 - - - - 8,267 124 - - - -
16.50 - - 7,933 124 - - - - 8,014 124 - - - -
17.00 - - 7,681 124 - - - - 7,768 124 7,768 129 - -
17.50 7,404 124 7,433 124 - - - - 7,524 124 7,525 151 7,533 234
18.00 7,155 124 7,188 124 - - - - 7,282 124 7,284 178 7,292 278
18.50 6,905 124 6,938 124 6,971 124 - - 7,029 124 7,029 212 7,028 321
19.00 6,655 124 6,686 124 6,724 124 - - 6,783 124 6,783 257 6,790 378
19.50 6,405 124 6,438 124 6,479 124 - - 6,540 132 6,543 316 6,552 441
20.00 6,155 124 6,189 124 6,228 124 6,274 124 6,299 167 6,302 373 6,311 518
21.00 5,656 124 5,691 124 5,733 124 5,791 124 5,814 274 5,818 515 5,830 671
22.00 5,156 124 5,198 124 5,250 124 5,306 136 5,328 407 5,347 675 5,374 859
23.00 4,658 124 4,698 124 4,764 161 4,837 225 4,869 574 4,889 870 4,930 1,081
24.00 4,159 132 4,209 156 4,291 250 4,376 338 4,409 784 4,453 1,081 4,505 1,304
25.00 3,659 205 3,729 261 3,830 370 3,929 483 3,967 1,025 4,029 1,334 4,108 1,546
26.00 3,174 324 3,256 413 3,381 555 3,505 674 3,546 1,287 3,628 1,604 3,734 1,826
27.00 2,670 498 2,836 609 3,004 773 3,151 906 3,160 1,589 3,253 1,925 3,391 2,132
28.00 2,168 712 2,396 842 2,593 1,022 2,760 1,167 2,772 1,900 2,899 2,255 3,063 2,446
29.00 1,671 959 1,986 1,148 2,209 1,327 2,394 1,468 2,418 2,286 2,578 2,593 2,772 2,786
30.00 1,235 1,273 1,613 1,508 1,862 1,666 2,062 1,795 2,119 2,630 2,318 2,915 2,538 3,087
31.00 929 1,730 1,284 1,907 1,548 2,043 1,758 2,150 1,795 3,066 2,004 3,335 2,249 3,506
32.00 686 2,238 995 2,339 1,270 2,454 1,486 2,550 1,531 3,477 1,765 3,729 2,027 3,887
33.00 483 2,743 753 2,797 1,025 2,890 1,245 2,963 1,297 3,913 1,540 4,136 1,824 4,281
34.00 324 3,243 561 3,271 818 3,329 1,029 3,389 1,096 4,354 1,360 4,555 1,661 4,686
35.00 224 3,743 407 3,752 650 3,792 845 3,835 906 4,799 1,181 4,984 1,492 5,106
36.00 160 4,243 295 4,243 497 4,264 690 4,297 756 5,263 1,032 5,420 1,326 5,529
37.00 124 4,743 211 4,743 382 4,743 556 4,770 607 5,728 872 5,864 1,196 5,968
38.00 124 5,243 141 5,243 306 5,243 449 5,243 488 6,202 763 6,318 1,049 6,407
39.00 124 5,743 124 5,743 224 5,743 362 5,743 397 6,678 648 6,780 944 6,856
CSP (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,380 151 - - - - 5,476 178 5,578 386 - -
4.30 - - 5,180 151 - - - - 5,292 227 5,416 426 - -
4.40 4,952 153 4,982 158 5,019 158 5,072 202 5,108 278 5,247 472 5,427 612
4.50 4,752 172 4,783 176 4,831 176 4,887 254 4,923 323 5,068 549 5,258 679
4.60 4,552 192 4,584 198 4,631 196 4,702 307 4,739 375 4,903 588 5,099 756
4.70 4,352 218 4,390 222 4,443 220 4,515 356 4,554 423 4,748 663 4,958 825
4.80 4,152 248 4,190 251 4,243 290 4,328 409 4,367 500 4,590 766 4,804 909
4.90 3,952 283 3,990 284 4,054 353 4,142 460 4,196 581 4,422 828 4,658 1,008
5.00 3,754 323 3,796 359 3,866 416 3,970 516 4,026 629 4,267 925 4,500 1,083
5.25 3,254 456 3,311 528 3,410 610 3,535 714 3,611 848 3,902 1,165 4,146 1,331
5.50 2,751 634 2,850 743 2,978 827 3,129 951 3,209 1,107 3,550 1,435 3,826 1,590
5.75 2,247 870 2,386 998 2,554 1,083 2,733 1,210 2,834 1,383 3,227 1,714 3,516 1,888
6.00 1,739 1,129 1,950 1,273 2,156 1,390 2,347 1,532 2,486 1,710 2,922 2,021 3,235 2,191
6.25 1,356 1,461 1,580 1,629 1,798 1,727 2,026 1,875 2,144 2,057 2,586 2,357 2,894 2,517
6.50 1,061 1,871 1,277 2,009 1,492 2,094 1,720 2,249 1,872 2,388 2,344 2,664 2,693 2,821
6.75 806 2,382 1,023 2,442 1,224 2,524 1,449 2,650 1,613 2,778 2,097 3,044 2,418 3,193
7.00 617 2,902 809 2,915 973 2,985 1,219 3,086 1,383 3,187 1,885 3,434 2,198 3,567
7.25 448 3,402 617 3,395 801 3,435 1,035 3,499 1,190 3,606 1,681 3,826 1,993 3,947
7.50 345 3,902 479 3,895 634 3,908 849 3,960 1,017 4,051 1,503 4,242 1,839 4,353
7.75 274 4,402 340 4,402 493 4,399 718 4,436 863 4,491 1,323 4,679 1,648 4,774
8.00 224 4,902 239 4,902 381 4,898 586 4,912 741 4,959 1,216 5,106 1,536 5,195
8.25 188 5,402 202 5,402 307 5,402 488 5,399 613 5,427 1,075 5,556 1,383 5,634
8.50 163 5,902 175 5,902 235 5,902 387 5,900 525 5,911 945 6,014 1,248 6,076
8.75 151 6,402 155 6,402 159 6,402 - - 425 6,402 826 6,475 1,131 6,536
9.00 151 6,902 151 6,902 151 6,902 - - 375 6,902 756 6,948 1,014 6,987
9.25 151 7,402 151 7,402 151 7,402 - - 311 7,402 669 7,423 918 7,462
9.50 151 7,902 151 7,902 151 7,902 - - 260 7,902 591 7,911 840 7,931
9.75 - - 151 8,402 - - - - - - - - - -
10.00 - - 151 8,902 - - - - - - - - - -
10.50 - - 151 9,902 - - - - - - - - - -
11.00 - - 151 10,902 - - - - - - - - - -
11.50 - - 151 11,902 - - - - - - - - - -
12.00 - - 151 12,902 - - - - - - - - - -
CTB (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,759 36 1,767 36 - - - - 1,799 57 1,801 71 - -
2.60 1,659 36 1,668 36 1,678 43 - - 1,694 63 1,697 77 1,696 91
2.70 1,559 36 1,568 36 1,579 45 - - 1,597 68 1,597 85 1,597 97
2.80 1,459 36 1,468 39 1,479 48 - - 1,498 76 1,498 92 1,498 135
2.90 1,359 36 1,369 43 1,391 52 1,405 60 1,401 83 1,401 104 1,401 166
3.00 1,259 36 1,269 45 1,291 57 1,303 65 1,315 95 1,317 142 1,323 199
3.10 1,161 36 1,171 51 1,191 63 1,202 72 1,213 133 1,216 192 1,220 246
3.20 1,061 41 1,078 56 1,091 69 1,101 80 1,111 165 1,113 239 1,116 288
3.30 961 49 978 63 991 77 1,021 88 1,031 213 1,037 283 1,045 330
3.40 861 60 878 71 889 88 923 123 933 260 937 337 963 391
3.50 761 76 778 83 807 125 837 157 848 315 853 388 881 442
3.60 662 99 688 97 730 159 771 190 772 378 781 454 807 508
3.70 562 129 597 156 649 194 691 236 693 445 703 521 743 573
3.80 460 169 512 208 565 253 609 293 622 519 634 583 675 633
3.90 364 221 421 260 487 310 543 347 547 591 570 653 614 703
4.00 272 279 351 338 415 375 462 417 486 675 512 729 559 778
4.10 214 374 296 419 356 452 408 484 423 751 451 812 498 851
4.20 162 475 226 504 305 534 350 563 367 841 396 883 459 923
4.30 128 576 176 593 250 613 299 633 317 921 351 973 413 1,001
4.40 101 676 139 676 204 696 258 715 277 1,007 312 1,051 368 1,091
4.50 81 776 101 776 173 776 229 804 236 1,107 272 1,137 327 1,165
4.60 68 876 91 876 142 876 182 876 206 1,193 227 1,223 305 1,251
4.70 57 976 81 976 104 976 150 976 180 1,293 198 1,323 262 1,336
4.80 51 1,076 75 1,076 96 1,076 113 1,076 147 1,372 167 1,406 234 1,436
4.90 45 1,176 69 1,176 89 1,176 105 1,176 109 1,476 128 1,483 208 1,518
5.00 - - 65 1,276 - - - - 104 1,577 - - - -
5.25 - - 57 1,526 - - - - 89 1,809 - - - -
5.50 - - 51 1,776 - - - - 83 2,062 - - - -
5.75 - - 47 2,026 - - - - 73 2,302 - - - -
6.00 - - 43 2,276 - - - - - - - - - -
6.25 - - 40 2,526 - - - - - - - - - -
CTC (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,718 73 3,733 73 - - - - 3,772 74 3,775 89 - -
2.50 3,519 73 3,534 73 - - - - 3,572 79 3,572 94 3,570 105
2.60 3,319 73 3,335 73 - - - - 3,375 85 3,374 99 3,373 114
2.70 3,119 73 3,137 73 3,158 73 - - 3,178 90 3,177 109 3,218 123
2.80 2,919 73 2,938 73 2,961 78 - - 2,981 98 3,010 118 3,017 184
2.90 2,721 73 2,739 73 2,774 83 - - 2,799 107 2,809 127 2,854 234
3.00 2,521 73 2,541 75 2,574 90 - - 2,598 117 2,607 188 2,683 286
3.10 2,321 73 2,342 83 2,374 101 2,397 111 2,397 130 2,441 244 2,538 366
3.20 2,121 83 2,150 94 2,174 110 2,223 123 2,226 191 2,269 328 2,386 415
3.30 1,922 99 1,950 103 1,974 123 2,045 183 2,049 247 2,118 408 2,231 515
3.40 1,722 121 1,750 122 1,797 138 1,866 238 1,870 304 1,961 483 2,091 588
3.50 1,521 153 1,565 153 1,615 207 1,685 295 1,690 416 1,799 577 1,958 681
3.60 1,321 198 1,364 220 1,432 302 1,521 380 1,527 520 1,662 677 1,813 794
3.70 1,125 260 1,204 292 1,280 391 1,372 463 1,381 617 1,511 766 1,694 884
3.80 922 337 1,025 388 1,122 477 1,237 587 1,246 737 1,386 900 1,583 1,013
3.90 725 441 857 520 962 608 1,062 708 1,109 872 1,271 1,008 1,478 1,137
4.00 557 557 698 673 832 733 937 846 969 998 1,157 1,153 1,365 1,260
4.10 429 744 591 821 696 890 849 978 860 1,144 1,054 1,272 1,270 1,382
4.20 327 946 459 996 597 1,058 738 1,140 750 1,286 958 1,433 1,177 1,534
4.30 256 1,150 369 1,190 495 1,221 624 1,284 660 1,440 869 1,563 1,079 1,673
4.40 202 1,350 276 1,358 413 1,382 552 1,441 567 1,614 792 1,719 997 1,819
4.50 163 1,550 214 1,550 328 1,569 479 1,610 491 1,779 698 1,883 924 1,971
4.60 137 1,750 147 1,750 272 1,750 401 1,797 412 1,946 637 2,051 832 2,135
4.70 117 1,950 133 1,950 215 1,950 354 1,979 368 2,130 568 2,214 778 2,298
4.80 102 2,150 122 2,150 150 2,150 268 2,150 316 2,311 496 2,394 713 2,461
4.90 90 2,350 113 2,350 139 2,350 214 2,350 268 2,490 456 2,555 645 2,621
5.00 82 2,550 106 2,550 130 2,550 150 2,550 214 2,669 412 2,731 612 2,798
5.25 - - 93 3,050 - - - - 139 3,146 - - - -
5.50 - - 83 3,550 - - - - - - - - - -
5.75 - - 75 4,050 - - - - - - - - - -
6.00 - - 73 4,550 - - - - - - - - - -
CTS (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 6,832 166 - - - - 6,958 186 - - - -
9.75 6,549 166 6,582 166 6,624 166 6,675 166 6,726 196 6,733 452 6,778 634
10.00 6,300 166 6,332 166 6,374 166 6,434 176 6,486 226 6,503 541 6,550 714
10.50 5,800 166 5,834 166 5,890 183 5,951 230 6,022 319 6,044 688 6,119 898
11.00 5,300 200 5,340 202 5,404 280 5,482 333 5,572 449 5,608 883 5,701 1,093
11.50 4,800 276 4,844 307 4,931 401 5,020 486 5,128 605 5,176 1,117 5,302 1,342
12.00 4,301 387 4,357 462 4,461 554 4,577 649 4,706 795 4,767 1,316 4,926 1,568
12.50 3,800 539 3,872 633 4,009 747 4,146 857 4,296 1,019 4,378 1,571 4,568 1,833
13.00 3,306 750 3,415 844 3,574 973 3,735 1,097 3,908 1,270 4,008 1,869 4,226 2,112
13.50 2,795 977 2,961 1,101 3,164 1,228 3,361 1,368 3,533 1,539 3,667 2,174 3,927 2,416
14.00 2,293 1,242 2,526 1,389 2,764 1,524 2,981 1,681 3,188 1,857 3,339 2,464 3,623 2,737
14.50 1,860 1,550 2,125 1,712 2,397 1,844 2,630 2,006 2,837 2,182 3,081 2,799 3,412 3,028
15.00 1,522 1,900 1,742 2,074 2,051 2,211 2,309 2,359 2,558 2,497 2,756 3,205 3,099 3,360
15.50 1,229 2,323 1,469 2,466 1,756 2,610 2,013 2,747 2,275 2,877 2,532 3,580 2,862 3,796
16.00 983 2,826 1,207 2,915 1,489 3,044 1,764 3,166 1,985 3,263 2,256 3,964 2,641 4,169
16.50 772 3,333 983 3,363 1,266 3,458 1,546 3,590 1,756 3,674 2,038 4,371 2,462 4,555
17.00 589 3,843 789 3,849 1,051 3,913 1,338 3,993 1,547 4,094 1,870 4,777 2,283 4,961
17.50 420 4,346 618 4,342 860 4,384 1,138 4,451 1,358 4,534 1,671 5,205 2,100 5,368
18.00 327 4,846 495 4,841 712 4,864 977 4,910 1,206 4,977 1,521 5,631 1,924 5,789
18.50 260 5,346 372 5,346 580 5,351 827 5,381 1,054 5,438 1,329 6,070 1,755 6,210
19.00 212 5,846 267 5,846 464 5,844 688 5,864 913 5,904 1,192 6,511 1,595 6,641
19.50 176 6,346 189 6,346 366 6,346 584 6,352 803 6,384 1,072 6,964 1,463 7,085
20.00 166 6,846 166 6,846 293 6,846 477 6,846 689 6,861 953 7,424 1,350 7,531
21.00 166 7,846 166 7,846 176 7,846 - - 511 7,847 762 8,350 1,125 8,441
22.00 166 8,846 166 8,846 166 8,846 - - 367 8,846 614 9,291 965 9,363
23.00 166 9,846 166 9,846 - - - - 265 9,846 477 10,242 - -
24.00 - - 166 10,846 - - - - - - - - - -
DFM (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 2,753 77 - - - - 2,793 90 2,794 146 - -
2.10 2,541 77 2,553 77 2,573 77 2,594 79 2,595 98 2,595 195 2,594 240
2.20 2,341 79 2,354 82 2,373 82 2,394 89 2,414 154 2,418 242 2,421 288
2.30 2,141 94 2,154 97 2,173 97 2,211 98 2,214 207 2,238 322 2,243 366
2.40 1,941 114 1,955 115 1,989 115 2,029 153 2,031 291 2,055 422 2,065 466
2.50 1,742 141 1,763 142 1,802 173 1,845 207 1,865 372 1,890 515 1,902 557
2.60 1,542 180 1,574 208 1,615 230 1,658 291 1,679 475 1,726 615 1,741 655
2.70 1,339 235 1,394 275 1,457 314 1,519 372 1,526 576 1,557 727 1,590 768
2.80 1,141 319 1,202 366 1,297 418 1,364 477 1,369 695 1,421 839 1,458 879
2.90 940 408 1,032 475 1,117 524 1,188 579 1,213 835 1,284 972 1,325 1,009
3.00 750 524 858 585 968 632 1,042 700 1,069 988 1,166 1,114 1,208 1,136
3.10 612 652 712 724 833 776 913 840 938 1,134 1,038 1,261 1,082 1,280
3.20 485 816 581 876 696 933 800 978 826 1,282 940 1,404 985 1,440
3.30 385 1,008 477 1,053 595 1,106 685 1,146 717 1,461 825 1,562 896 1,578
3.40 284 1,207 373 1,230 493 1,276 589 1,309 624 1,621 745 1,718 817 1,754
3.50 228 1,413 312 1,417 415 1,444 491 1,476 551 1,795 649 1,892 726 1,905
3.60 186 1,613 227 1,613 334 1,635 444 1,654 480 1,982 588 2,062 665 2,078
3.70 156 1,813 163 1,814 283 1,827 368 1,843 407 2,154 516 2,231 599 2,245
3.80 134 2,013 142 2,013 232 2,018 288 2,033 331 2,342 479 2,419 531 2,430
3.90 118 2,213 125 2,213 179 2,213 238 2,222 283 2,526 407 2,585 493 2,598
4.00 105 2,413 111 2,413 119 2,413 184 2,413 234 2,726 363 2,771 453 2,779
4.10 95 2,613 101 2,613 113 2,613 125 2,613 183 2,910 322 2,953 380 2,963
4.20 87 2,813 93 2,813 106 2,813 - - 123 3,110 278 3,137 340 3,145
4.30 81 3,013 86 3,013 101 3,013 - - 117 3,294 231 3,337 291 3,345
4.40 77 3,213 82 3,213 97 3,213 - - 111 3,494 179 3,518 250 3,525
4.50 77 3,413 78 3,413 93 3,413 - - 107 3,675 123 3,699 195 3,703
4.60 77 3,613 77 3,613 89 3,613 - - 105 3,875 118 3,899 137 3,905
4.70 77 3,813 77 3,813 86 3,813 - - 101 4,075 115 4,099 130 4,105
4.80 77 4,013 77 4,013 83 4,013 - - 97 4,275 113 4,279 127 4,282
4.90 77 4,213 77 4,213 - - - - 93 4,475 110 4,479 125 4,483
5.00 - - 77 4,413 - - - - 90 4,661 - - - -
5.25 - - 77 4,913 - - - - - - - - - -
5.50 - - 77 5,413 - - - - - - - - - -
EVG (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 30 305 37 306 42 306 46 307 49 309 55 355 59
0.10 205 46 206 61 246 70 253 75 278 81 293 111 320 135
0.15 121 81 158 110 171 122 202 146 229 167 266 197 296 221
0.20 79 175 129 190 146 215 181 225 190 245 251 277 284 302
0.25 69 265 95 291 113 302 154 310 165 333 234 365 270 391
0.30 63 365 90 365 109 365 122 410 131 417 212 451 252 493
0.35 59 465 86 465 105 465 118 465 129 517 187 553 231 580
0.40 57 565 83 565 102 565 115 565 126 617 154 634 207 666
0.45 55 665 81 665 99 665 113 665 123 665 151 734 174 766
0.50 54 765 79 765 98 765 111 765 122 765 150 834 172 847
0.55 53 865 78 865 97 865 110 865 121 865 149 865 171 947
0.60 51 965 77 965 95 965 109 965 119 965 147 965 170 1,047
0.65 50 1,065 77 1,065 94 1,065 - - 118 1,065 146 1,065 168 1,147
0.70 50 1,165 75 1,165 93 1,165 - - 117 1,165 145 1,165 167 1,247
0.75 49 1,265 74 1,265 - - - - 115 1,265 143 1,265 - -
0.80 - - 74 1,365 - - - - 115 1,365 143 1,365 - -
0.85 - - 74 1,465 - - - - 114 1,465 142 1,465 - -
0.90 - - 73 1,565 - - - - 114 1,565 142 1,565 - -
0.95 - - 73 1,665 - - - - 113 1,665 141 1,665 - -
1.00 - - 71 1,765 - - - - 113 1,765 141 1,765 - -
1.05 - - 71 1,865 - - - - 111 1,865 139 1,865 - -
1.10 - - 71 1,965 - - - - 111 1,965 139 1,965 - -
1.15 - - 71 2,065 - - - - 111 2,065 138 2,065 - -
1.20 - - 70 2,165 - - - - 110 2,165 138 2,165 - -
1.25 - - 70 2,265 - - - - 110 2,265 138 2,265 - -
1.30 - - 70 2,365 - - - - 110 2,365 - - - -
1.35 - - 70 2,465 - - - - 110 2,465 - - - -
1.40 - - 69 2,565 - - - - 109 2,565 - - - -
1.45 - - 69 2,665 - - - - 109 2,665 - - - -
1.50 - - 69 2,765 - - - - 109 2,765 - - - -
1.55 - - 69 2,865 - - - - 109 2,865 - - - -
1.60 - - 69 2,965 - - - - 107 2,965 - - - -
1.65 - - 69 3,065 - - - - 107 3,065 - - - -
1.70 - - 67 3,165 - - - - 107 3,165 - - - -
1.75 - - 67 3,265 - - - - 107 3,265 - - - -
1.80 - - 67 3,365 - - - - 107 3,365 - - - -
1.85 - - 67 3,465 - - - - 107 3,465 - - - -
1.90 - - 67 3,565 - - - - 106 3,565 - - - -
1.95 - - 67 3,665 - - - - 106 3,665 - - - -
2.00 - - 67 3,765 - - - - 106 3,765 - - - -
2.10 - - 66 3,965 - - - - 106 3,965 - - - -
2.20 - - 66 4,165 - - - - 106 4,165 - - - -
2.30 - - 66 4,365 - - - - 105 4,365 - - - -
2.40 - - 66 4,565 - - - - 105 4,565 - - - -
2.50 - - 66 4,765 - - - - 105 4,765 - - - -
2.60 - - 66 4,965 - - - - 105 4,965 - - - -
2.70 - - 65 5,165 - - - - 103 5,165 - - - -
2.80 - - 65 5,365 - - - - 103 5,365 - - - -
2.90 - - 65 5,565 - - - - 103 5,565 - - - -
3.00 - - 65 5,765 - - - - 103 5,765 - - - -
3.10 - - 65 5,965 - - - - 103 5,965 - - - -
3.20 - - 65 6,165 - - - - 103 6,165 - - - -
GAC (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 6,262 165 6,286 165 6,324 165 6,366 165 6,366 165 6,366 256 6,372 347
2.20 5,863 165 5,888 165 5,926 165 5,966 165 5,967 167 5,964 348 6,019 493
2.30 5,463 165 5,491 165 5,526 165 5,599 165 5,602 272 5,604 435 5,619 583
2.40 5,064 167 5,092 174 5,155 174 5,200 173 5,200 367 5,242 581 5,299 721
2.50 4,664 196 4,695 203 4,755 202 4,831 276 4,834 460 4,878 729 4,932 856
2.60 4,266 238 4,308 242 4,383 240 4,462 436 4,463 617 4,508 861 4,611 1,048
2.70 3,866 290 3,908 357 4,008 411 4,122 529 4,124 817 4,178 1,054 4,310 1,218
2.80 3,462 363 3,526 472 3,633 519 3,779 681 3,785 1,006 3,871 1,237 4,019 1,449
2.90 3,060 462 3,165 596 3,282 677 3,435 830 3,443 1,165 3,570 1,459 3,718 1,659
3.00 2,662 593 2,829 768 2,990 877 3,121 1,025 3,130 1,395 3,262 1,690 3,455 1,880
3.10 2,263 771 2,494 977 2,666 1,074 2,838 1,261 2,846 1,658 2,987 1,939 3,222 2,131
3.20 1,869 1,003 2,154 1,188 2,338 1,315 2,517 1,462 2,528 1,933 2,747 2,200 2,994 2,380
3.30 1,522 1,235 1,841 1,434 2,074 1,559 2,264 1,728 2,272 2,195 2,506 2,487 2,758 2,631
3.40 1,268 1,514 1,557 1,708 1,809 1,805 2,008 2,031 2,060 2,454 2,345 2,705 2,605 2,878
3.50 1,015 1,842 1,311 2,011 1,536 2,116 1,787 2,337 1,801 2,820 2,096 3,060 2,404 3,194
3.60 815 2,231 1,115 2,356 1,343 2,492 1,564 2,625 1,572 3,138 1,891 3,341 2,210 3,513
3.70 654 2,635 918 2,706 1,148 2,798 1,382 2,928 1,399 3,462 1,716 3,692 2,039 3,816
3.80 498 3,047 762 3,078 1,001 3,155 1,195 3,258 1,204 3,782 1,555 4,007 1,888 4,134
3.90 411 3,447 656 3,466 853 3,521 1,055 3,609 1,071 4,161 1,412 4,349 1,727 4,445
4.00 347 3,847 497 3,857 701 3,883 970 3,965 978 4,509 1,304 4,666 1,596 4,778
4.10 299 4,247 391 4,247 541 4,266 830 4,318 845 4,855 1,169 5,033 1,491 5,126
4.20 262 4,647 276 4,647 443 4,651 - - 694 5,229 1,041 5,378 1,367 5,463
4.30 232 5,047 247 5,047 339 5,052 - - 609 5,602 970 5,715 1,284 5,797
4.40 211 5,447 224 5,447 230 5,447 - - 521 5,974 888 6,086 1,178 6,172
4.50 192 5,847 206 5,847 211 5,847 - - 429 6,347 757 6,460 1,109 6,540
4.60 178 6,247 191 6,247 - - - - 327 6,747 674 6,826 965 6,904
4.70 165 6,647 178 6,647 - - - - 215 7,116 592 7,196 - -
4.80 - - 167 7,047 - - - - 210 7,515 511 7,596 - -
4.90 - - 165 7,447 - - - - 203 7,886 425 7,963 - -
5.00 - - 165 7,847 - - - - 198 8,284 330 8,331 - -
5.25 - - 165 8,847 - - - - 182 9,250 210 9,295 - -
5.50 - - 165 9,847 - - - - 167 10,248 - - - -
5.75 - - 165 10,847 - - - - 165 11,219 - - - -
6.00 - - 165 11,847 - - - - 165 12,211 - - - -
6.25 - - 165 12,847 - - - - 165 13,210 - - - -
6.50 - - 165 13,847 - - - - 165 14,179 - - - -
6.75 - - 165 14,847 - - - - 165 15,171 - - - -
7.00 - - 165 15,847 - - - - 165 16,170 - - - -
7.25 - - 165 16,847 - - - - 165 17,140 - - - -
7.50 - - 165 17,847 - - - - - - - - - -
7.75 - - 165 18,847 - - - - - - - - - -
GAH (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 25,954 491 - - - - 26,119 491 26,114 491 - -
4.10 - - 25,456 491 - - - - 25,627 491 25,622 491 - -
4.20 - - 24,956 491 - - - - 25,136 491 25,164 491 - -
4.30 - - 24,458 491 - - - - 24,662 491 24,662 491 - -
4.40 - - 23,962 491 - - - - 24,161 491 24,161 491 - -
4.50 - - 23,465 491 - - - - 23,661 491 23,658 491 - -
4.60 - - 22,968 491 - - - - 23,158 491 23,153 491 - -
4.70 - - 22,472 491 - - - - 22,662 491 22,720 491 - -
4.80 - - 21,974 491 - - - - 22,170 491 22,218 541 - -
4.90 - - 21,477 491 - - - - 21,712 491 21,716 610 - -
5.00 20,894 491 20,981 491 21,077 491 21,165 491 21,212 491 21,215 750 21,371 1,188
5.25 19,644 491 19,745 491 19,853 491 19,960 491 20,010 541 20,076 1,008 20,291 1,436
5.50 18,395 491 18,496 491 18,604 491 18,756 491 18,761 672 18,877 1,255 19,202 1,826
5.75 17,146 491 17,248 491 17,395 491 17,549 557 17,604 960 17,770 1,670 18,187 2,192
6.00 15,898 530 16,000 543 16,182 538 16,341 843 16,436 1,219 16,665 2,056 17,204 2,734
6.25 14,649 669 14,775 679 14,966 894 15,209 1,054 15,266 1,660 15,637 2,539 16,204 3,191
6.50 13,400 863 13,549 981 13,781 1,224 14,071 1,426 14,173 2,168 14,600 3,035 15,314 3,733
6.75 12,152 1,132 12,319 1,307 12,625 1,630 12,965 1,871 13,077 2,657 13,618 3,627 14,431 4,402
7.00 10,904 1,486 11,133 1,788 11,497 2,100 11,889 2,388 12,044 3,256 12,679 4,229 13,621 5,085
7.25 9,649 1,927 9,941 2,318 10,395 2,630 10,845 2,942 11,050 3,922 11,812 4,898 12,824 5,645
7.50 8,392 2,482 8,855 2,904 9,393 3,258 9,913 3,634 10,082 4,605 10,961 5,604 12,078 6,351
7.75 7,139 3,071 7,762 3,542 8,423 3,896 9,014 4,359 9,197 5,302 10,159 6,354 11,333 7,020
8.00 5,881 3,750 6,687 4,295 7,439 4,658 8,106 5,162 8,355 6,188 9,447 7,140 10,633 7,783
8.25 4,882 4,550 5,747 5,151 6,568 5,497 7,227 6,034 7,607 6,977 8,809 7,975 10,101 8,697
8.50 4,054 5,469 4,818 6,070 5,680 6,547 6,428 6,867 6,798 7,954 8,046 8,873 9,399 9,638
8.75 3,350 6,625 4,186 7,019 5,028 7,425 5,715 7,905 6,092 8,899 7,412 9,789 8,770 10,506
9.00 2,745 7,903 3,520 8,172 4,372 8,510 5,098 8,949 5,563 9,921 6,856 10,768 8,275 11,444
9.25 2,226 9,193 2,942 9,304 3,764 9,607 4,533 9,881 4,949 10,912 6,407 11,738 7,727 12,379
9.50 1,707 10,460 2,471 10,499 3,206 10,720 3,957 10,949 4,408 11,981 5,896 12,755 7,205 13,343
9.75 1,370 11,710 2,065 11,719 2,705 11,877 3,498 12,074 3,897 13,043 5,434 13,753 6,820 14,357
10.00 1,115 12,960 1,661 12,953 2,347 13,048 3,031 13,218 3,463 14,170 4,993 14,793 6,436 15,366
10.50 777 15,460 1,094 15,460 1,619 15,479 2,294 15,545 2,687 16,414 4,233 16,969 5,480 17,436
11.00 580 17,960 778 17,960 1,159 17,960 1,697 17,984 2,120 18,713 3,488 19,200 4,794 19,591
11.50 491 20,460 496 20,460 809 20,460 - - 1,531 21,071 2,894 21,469 4,236 21,831
12.00 491 22,960 491 22,960 - - - - 1,254 23,465 2,407 23,767 3,619 24,074
12.50 491 25,460 491 25,460 - - - - 956 25,892 1,967 26,115 - -
13.00 491 27,960 491 27,960 - - - - 608 28,307 1,628 28,486 - -
13.50 491 30,460 491 30,460 - - - - 491 30,720 1,346 30,898 - -
14.00 491 32,960 491 32,960 - - - - 491 33,173 1,078 33,306 - -
14.50 - - 491 35,460 - - - - 491 35,623 912 35,759 - -
15.00 - - 491 37,960 - - - - 491 38,074 749 38,160 - -
15.50 - - 491 40,460 - - - - 491 40,574 581 40,610 - -
16.00 - - 491 42,960 - - - - 491 43,024 491 43,058 - -
16.50 - - 491 45,460 - - - - 491 45,477 491 45,488 - -
17.00 - - 491 47,960 - - - - 491 47,960 491 47,960 - -
17.50 - - 491 50,460 - - - - 491 50,460 491 50,460 - -
18.00 - - 491 52,960 - - - - 491 52,960 491 52,960 - -
GHL (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 6,846 191 6,877 191 6,935 191 6,983 191 6,979 421 7,047 752 7,143 998
4.70 6,646 191 6,678 191 6,735 191 6,803 191 6,802 468 6,867 801 6,970 1,078
4.80 6,447 191 6,489 191 6,535 191 6,623 246 6,623 529 6,686 877 6,792 1,180
4.90 6,247 194 6,289 200 6,354 199 6,423 310 6,423 586 6,512 957 6,628 1,244
5.00 6,047 214 6,089 219 6,154 266 6,243 372 6,241 665 6,334 1,035 6,478 1,334
5.25 5,547 276 5,602 327 5,687 396 5,798 535 5,797 850 5,910 1,268 6,107 1,579
5.50 5,047 363 5,114 443 5,235 528 5,366 718 5,367 1,083 5,514 1,505 5,758 1,827
5.75 4,549 484 4,649 598 4,778 714 4,947 895 4,950 1,330 5,136 1,779 5,423 2,105
6.00 4,049 639 4,179 806 4,349 931 4,542 1,131 4,542 1,600 4,779 2,042 5,095 2,393
6.25 3,547 855 3,746 1,015 3,979 1,168 4,218 1,383 4,222 1,900 4,434 2,354 4,811 2,697
6.50 3,047 1,088 3,309 1,280 3,572 1,448 3,838 1,671 3,846 2,213 4,125 2,667 4,519 3,023
6.75 2,558 1,347 2,893 1,576 3,174 1,772 3,452 2,001 3,457 2,557 3,822 3,006 4,253 3,330
7.00 2,111 1,655 2,517 1,886 2,821 2,105 3,132 2,331 3,140 2,903 3,541 3,351 4,019 3,689
7.25 1,755 2,011 2,170 2,239 2,479 2,464 2,785 2,666 2,819 3,287 3,274 3,711 3,782 4,049
7.50 1,463 2,379 1,875 2,640 2,187 2,844 2,511 3,036 2,544 3,669 3,032 4,087 3,559 4,389
7.75 1,185 2,882 1,553 3,072 1,910 3,249 2,231 3,417 2,290 4,084 2,808 4,462 3,365 4,782
8.00 947 3,378 1,288 3,513 1,673 3,657 1,987 3,813 2,053 4,494 2,599 4,857 3,169 5,174
8.25 772 3,883 1,071 3,964 1,456 4,097 1,762 4,228 1,854 4,917 2,406 5,265 2,964 5,554
8.50 574 4,387 890 4,437 1,260 4,548 1,582 4,672 1,628 5,349 2,234 5,676 2,812 5,954
8.75 464 4,894 734 4,918 1,058 5,003 1,400 5,110 1,476 5,799 2,034 6,099 2,639 6,374
9.00 381 5,394 610 5,405 947 5,462 1,241 5,563 1,288 6,245 1,893 6,521 2,468 6,787
9.25 320 5,894 524 5,898 802 5,942 - - 1,164 6,687 1,750 6,950 2,324 7,202
9.50 272 6,394 443 6,394 692 6,422 - - 1,038 7,145 1,604 7,389 2,196 7,637
9.75 236 6,894 315 6,894 577 6,911 - - 897 7,611 1,504 7,849 2,087 8,069
10.00 208 7,394 224 7,394 455 7,403 - - 805 8,087 1,388 8,295 1,943 8,498
10.50 191 8,394 191 8,394 361 8,394 - - 633 9,022 1,184 9,215 1,733 9,383
11.00 191 9,394 191 9,394 271 9,394 - - 499 9,986 1,015 10,124 1,504 10,292
11.50 191 10,394 191 10,394 191 10,394 - - 365 10,950 827 11,070 1,359 11,219
12.00 191 11,394 191 11,394 191 11,394 - - 282 11,911 731 12,011 1,195 12,143
12.50 191 12,394 191 12,394 - - - - 191 12,890 606 12,970 1,024 13,079
13.00 191 13,394 191 13,394 - - - - 191 13,871 501 13,926 - -
13.50 191 14,394 191 14,394 - - - - 191 14,850 421 14,904 - -
14.00 191 15,394 191 15,394 - - - - 191 15,826 357 15,884 - -
14.50 - - 191 16,394 - - - - 191 16,831 276 16,862 - -
15.00 - - 191 17,394 - - - - 191 17,810 191 17,838 - -
15.50 - - 191 18,394 - - - - 191 18,787 191 18,818 - -
16.00 - - 191 19,394 - - - - 191 19,771 191 19,792 - -
16.50 - - 191 20,394 - - - - 191 20,770 191 20,769 - -
17.00 - - 191 21,394 - - - - 191 21,747 - - - -
17.50 - - 191 22,394 - - - - 191 22,732 - - - -
18.00 - - 191 23,394 - - - - - - - - - -
18.50 - - 191 24,394 - - - - - - - - - -
19.00 - - 191 25,394 - - - - - - - - - -
19.50 - - 191 26,394 - - - - - - - - - -
20.00 - - 191 27,394 - - - - - - - - - -
21.00 - - 191 29,394 - - - - - - - - - -
22.00 - - 191 31,394 - - - - - - - - - -
GLI (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.00 2,069 216 2,080 227 2,103 247 2,132 270 2,165 299 2,204 436 2,275 540
15.50 1,969 252 1,982 264 2,009 288 2,040 308 2,080 340 2,123 487 2,208 591
16.00 1,869 290 1,884 305 1,914 327 1,950 352 1,993 384 2,044 537 2,137 649
16.50 1,768 329 1,787 348 1,824 373 1,863 397 1,912 431 1,970 596 2,065 709
17.00 1,668 369 1,690 393 1,732 421 1,778 447 1,830 482 1,895 655 2,004 767
17.50 1,569 410 1,594 441 1,644 472 1,692 502 1,751 538 1,822 703 1,942 813
18.00 1,468 453 1,500 492 1,556 526 1,610 555 1,674 595 1,754 766 1,880 890
18.50 1,367 496 1,407 545 1,471 582 1,530 614 1,598 653 1,688 831 1,819 959
19.00 1,264 543 1,316 600 1,387 642 1,454 672 1,526 710 1,622 896 1,760 1,024
19.50 1,162 592 1,228 661 1,308 703 1,377 735 1,455 773 1,556 977 1,706 1,090
20.00 1,059 647 1,138 724 1,229 767 1,304 800 1,386 836 1,498 1,050 1,652 1,160
21.00 867 771 971 855 1,077 901 1,159 936 1,256 974 1,381 1,194 1,545 1,308
22.00 735 918 836 999 938 1,049 1,031 1,082 1,135 1,125 1,274 1,348 1,454 1,453
23.00 622 1,107 720 1,153 816 1,199 907 1,232 1,022 1,283 1,174 1,504 1,362 1,609
24.00 524 1,317 614 1,328 702 1,366 799 1,403 905 1,453 1,082 1,665 1,274 1,765
25.00 436 1,522 524 1,522 604 1,550 703 1,582 812 1,624 996 1,831 1,199 1,924
26.00 357 1,724 441 1,720 525 1,739 616 1,764 727 1,801 913 1,999 1,119 2,093
27.00 281 1,925 368 1,920 445 1,932 536 1,950 648 1,982 844 2,174 1,050 2,260
28.00 224 2,125 309 2,120 386 2,126 466 2,142 579 2,168 776 2,348 987 2,430
29.00 180 2,325 256 2,322 326 2,323 408 2,333 521 2,354 711 2,526 924 2,604
30.00 145 2,525 204 2,524 278 2,523 353 2,529 463 2,546 658 2,708 864 2,781
31.00 120 2,725 168 2,725 234 2,722 307 2,725 411 2,736 601 2,890 816 2,957
32.00 100 2,925 132 2,925 198 2,924 - - 365 2,931 553 3,072 764 3,137
33.00 84 3,125 106 3,125 162 3,125 - - 321 3,127 509 3,259 715 3,319
34.00 81 3,325 81 3,325 139 3,325 - - 285 3,326 469 3,446 668 3,502
35.00 81 3,525 81 3,525 113 3,525 - - 254 3,524 429 3,632 633 3,684
36.00 81 3,725 81 3,725 97 3,725 - - 221 3,724 394 3,823 593 3,871
37.00 81 3,925 81 3,925 85 3,925 - - 199 3,925 363 4,012 553 4,057
38.00 81 4,125 81 4,125 83 4,125 - - 176 4,125 330 4,202 519 4,245
39.00 81 4,325 81 4,325 - - - - 153 4,325 308 4,394 - -
40.00 81 4,525 81 4,525 - - - - 135 4,525 284 4,586 - -
41.00 81 4,725 81 4,725 - - - - 117 4,725 259 4,777 - -
42.00 - - 81 4,925 - - - - 107 4,925 236 4,970 - -
43.00 - - 81 5,125 - - - - 95 5,125 219 5,165 - -
44.00 - - 81 5,325 - - - - 89 5,325 201 5,358 - -
45.00 - - 81 5,525 - - - - 87 5,525 185 5,552 - -
46.00 - - 81 5,725 - - - - 85 5,725 168 5,746 - -
47.00 - - 81 5,925 - - - - 83 5,925 155 5,941 - -
48.00 - - 81 6,125 - - - - 81 6,125 147 6,135 - -
49.00 - - 81 6,325 - - - - 81 6,325 130 6,331 - -
50.00 - - 81 6,525 - - - - 81 6,525 - - - -
52.50 - - 81 7,025 - - - - 81 7,025 - - - -
55.00 - - 81 7,525 - - - - 81 7,525 - - - -
57.50 - - 81 8,025 - - - - 81 8,025 - - - -
60.00 - - 81 8,525 - - - - 81 8,525 - - - -
62.50 - - 81 9,025 - - - - 81 9,025 - - - -
65.00 - - 81 9,525 - - - - 81 9,525 - - - -
67.50 - - 81 10,025 - - - - 81 10,025 - - - -
70.00 - - 81 10,525 - - - - 81 10,525 - - - -
72.50 - - 81 11,025 - - - - 81 11,025 - - - -
75.00 - - 81 11,525 - - - - 81 11,525 - - - -
77.50 - - 81 12,025 - - - - 81 12,025 - - - -
80.00 - - 81 12,525 - - - - 81 12,525 - - - -
82.50 - - 81 13,025 - - - - - - - - - -
85.00 - - 81 13,525 - - - - - - - - - -
87.50 - - 81 14,025 - - - - - - - - - -
90.00 - - 81 14,525 - - - - - - - - - -
GLX (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 23,934 435 24,015 435 24,018 435 - - 24,033 435 24,379 485 24,839 706
27.00 22,934 435 23,016 435 23,016 435 - - 23,027 435 23,463 539 23,958 894
28.00 21,935 435 22,025 435 22,029 435 - - 22,068 455 22,550 677 23,089 1,079
29.00 20,936 435 21,025 435 21,025 435 21,028 445 21,097 465 21,654 871 22,245 1,316
30.00 19,939 435 20,034 435 20,039 435 20,047 455 20,151 495 20,765 1,055 21,400 1,557
31.00 18,940 435 19,034 435 19,035 445 19,079 475 19,205 618 19,900 1,299 20,601 1,839
32.00 17,941 435 18,044 435 18,049 455 18,118 556 18,285 811 19,042 1,537 19,799 2,147
33.00 16,942 435 17,044 435 17,074 475 17,167 755 17,374 1,036 18,216 1,854 19,021 2,463
34.00 15,942 435 16,054 445 16,097 598 16,234 972 16,479 1,284 17,400 2,159 18,262 2,836
35.00 14,944 435 15,070 582 15,137 813 15,319 1,234 15,597 1,584 16,603 2,522 17,511 3,226
36.00 13,946 528 14,092 767 14,192 1,030 14,427 1,523 14,745 1,907 15,830 2,958 16,794 3,675
37.00 12,948 698 13,111 1,035 13,253 1,330 13,551 1,841 13,908 2,252 15,056 3,358 16,108 4,149
38.00 11,948 926 12,148 1,306 12,348 1,692 12,704 2,213 13,099 2,698 14,356 3,829 15,402 4,605
39.00 10,948 1,221 11,200 1,663 11,459 2,078 11,887 2,655 12,307 3,073 13,638 4,246 14,762 5,077
40.00 9,950 1,603 10,271 2,065 10,591 2,535 11,080 3,100 11,552 3,535 12,952 4,748 14,130 5,644
41.00 8,950 2,013 9,360 2,509 9,770 3,028 10,321 3,629 10,808 4,066 12,300 5,245 13,483 6,108
42.00 7,970 2,452 8,571 3,007 8,966 3,563 9,572 4,159 10,113 4,593 11,646 5,782 12,906 6,679
43.00 6,974 2,942 7,718 3,555 8,303 4,178 9,012 4,758 9,433 5,191 11,043 6,377 12,342 7,263
44.00 5,995 3,479 6,903 4,161 7,580 4,809 8,294 5,370 8,919 5,794 10,640 6,951 11,935 7,801
45.00 5,100 4,082 6,124 4,806 6,876 5,502 7,671 6,048 8,295 6,451 10,042 7,558 11,372 8,405
46.00 4,383 4,770 5,391 5,565 6,222 6,208 7,024 6,713 7,662 7,125 9,502 8,259 10,862 9,037
47.00 3,745 5,537 4,712 6,374 5,600 6,956 6,460 7,473 7,126 7,835 8,973 8,899 10,349 9,696
48.00 3,183 6,546 4,092 7,249 5,025 7,771 5,903 8,205 6,574 8,615 8,464 9,614 9,867 10,388
49.00 2,687 7,559 3,524 8,163 4,493 8,575 5,394 9,023 6,069 9,361 7,965 10,353 9,408 11,090
50.00 2,234 8,574 3,000 9,067 4,006 9,505 4,901 9,904 5,604 10,237 7,519 11,112 8,957 11,834
52.50 1,314 11,100 1,992 11,394 2,927 11,700 3,839 12,020 4,530 12,294 6,437 13,139 7,901 13,702
55.00 712 13,600 1,272 13,788 2,125 13,998 2,970 14,241 3,636 14,452 5,508 15,164 7,010 15,767
57.50 436 16,100 776 16,233 1,490 16,362 2,258 16,547 2,878 16,704 4,718 17,311 6,132 17,800
60.00 435 18,600 489 18,696 1,031 18,777 1,698 18,905 2,236 19,021 3,980 19,513 5,422 19,947
62.50 435 21,100 445 21,172 717 21,220 1,256 21,309 1,756 21,397 3,370 21,774 4,726 22,127
65.00 435 23,600 435 23,663 494 23,681 916 23,740 1,376 23,795 2,846 24,090 4,155 24,382
67.50 435 26,100 435 26,145 - - - - 1,063 26,223 2,406 26,436 - -
70.00 435 28,600 435 28,635 - - - - 819 28,687 2,011 28,836 - -
72.50 - - 435 31,125 - - - - 633 31,144 1,686 31,259 - -
75.00 - - 435 33,611 - - - - 475 33,600 1,421 33,699 - -
77.50 - - 435 36,100 - - - - 455 36,100 1,154 36,100 - -
80.00 - - 435 38,600 - - - - 445 38,600 983 38,600 - -
82.50 - - 435 41,100 - - - - 435 41,100 811 41,100 - -
85.00 - - 435 43,600 - - - - 435 43,600 - - - -
87.50 - - 435 46,100 - - - - 435 46,100 - - - -
GWM (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 2,187 58 2,195 58 2,210 58 2,237 63 2,249 74 2,266 163 2,269 239
5.75 2,062 58 2,071 58 2,089 58 2,116 79 2,120 99 2,140 203 2,198 281
6.00 1,937 58 1,953 58 1,967 69 1,998 105 2,004 125 2,027 248 2,085 332
6.25 1,813 67 1,824 70 1,845 102 1,881 133 1,886 160 1,931 296 1,985 382
6.50 1,687 84 1,701 99 1,727 133 1,763 166 1,768 200 1,829 349 1,881 442
6.75 1,561 107 1,576 129 1,610 165 1,640 208 1,659 241 1,727 410 1,784 497
7.00 1,436 136 1,457 160 1,495 210 1,530 254 1,553 295 1,619 461 1,678 558
7.25 1,311 172 1,335 209 1,382 256 1,422 309 1,457 354 1,496 532 1,610 622
7.50 1,186 216 1,206 258 1,271 308 1,341 369 1,363 409 1,408 593 1,519 688
7.75 1,060 269 1,107 317 1,175 366 1,227 435 1,271 482 1,317 667 1,448 759
8.00 934 328 979 380 1,062 433 1,133 509 1,184 550 1,245 746 1,371 840
8.25 808 389 877 448 965 504 1,047 570 1,104 627 1,170 819 1,297 916
8.50 684 460 776 530 873 583 965 646 1,023 710 1,105 909 1,234 998
8.75 587 540 682 615 792 667 893 757 948 794 1,033 994 1,168 1,084
9.00 502 635 595 704 713 774 814 844 876 887 966 1,084 1,107 1,174
9.25 431 736 520 802 654 856 744 918 809 980 902 1,177 1,045 1,262
9.50 364 863 457 903 569 949 679 1,038 747 1,078 841 1,283 995 1,364
9.75 308 990 399 1,016 510 1,067 619 1,140 689 1,176 786 1,385 939 1,449
10.00 255 1,118 347 1,132 450 1,173 564 1,244 631 1,278 732 1,487 892 1,542
10.50 168 1,370 254 1,376 355 1,398 466 1,465 530 1,489 637 1,692 800 1,765
11.00 119 1,621 180 1,623 280 1,640 377 1,692 445 1,714 550 1,909 714 1,969
11.50 88 1,870 134 1,873 211 1,880 309 1,923 373 1,944 474 2,096 643 2,154
12.00 68 2,121 91 2,121 158 2,124 - - 306 2,181 418 2,313 574 2,366
12.50 58 2,371 59 2,371 127 2,372 - - 255 2,423 359 2,535 518 2,580
13.00 58 2,621 58 2,621 94 2,621 - - 218 2,667 314 2,760 464 2,801
13.50 58 2,871 58 2,871 76 2,871 - - 184 2,908 262 2,998 414 3,031
14.00 58 3,121 58 3,121 58 3,121 - - 146 3,167 230 3,237 371 3,250
14.50 58 3,371 58 3,371 58 3,372 - - 130 3,393 196 3,487 336 3,484
15.00 58 3,621 58 3,621 - - - - 103 3,638 171 3,791 291 3,796
15.50 58 3,871 58 3,871 - - - - 73 3,938 146 4,032 261 4,037
16.00 58 4,121 58 4,121 - - - - 63 4,138 133 4,277 236 4,284
16.50 58 4,371 58 4,371 - - - - 58 4,393 116 4,518 - -
HAI (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,018 105 3,035 109 3,055 107 3,087 107 3,110 107 3,111 347 3,115 451
2.70 2,819 123 2,836 126 2,864 125 2,887 125 2,910 123 2,930 424 2,935 547
2.80 2,619 146 2,640 149 2,666 147 2,703 146 2,727 180 2,747 501 2,775 624
2.90 2,419 175 2,440 176 2,478 175 2,519 236 2,543 239 2,564 603 2,590 712
3.00 2,219 214 2,240 214 2,278 242 2,332 292 2,375 330 2,395 701 2,444 836
3.10 2,016 262 2,048 287 2,102 308 2,146 352 2,204 409 2,228 797 2,278 944
3.20 1,816 323 1,856 361 1,912 399 1,972 436 2,034 493 2,056 917 2,126 1,062
3.30 1,616 396 1,683 456 1,763 488 1,844 541 1,876 577 1,902 1,032 1,995 1,189
3.40 1,414 486 1,499 552 1,583 596 1,667 645 1,718 681 1,767 1,188 1,856 1,301
3.50 1,214 590 1,326 665 1,416 704 1,522 754 1,575 808 1,620 1,298 1,740 1,449
3.60 1,011 694 1,135 790 1,262 829 1,374 882 1,430 930 1,502 1,466 1,619 1,574
3.70 866 822 1,001 918 1,106 954 1,223 1,026 1,301 1,074 1,373 1,613 1,498 1,719
3.80 726 974 857 1,058 963 1,094 1,089 1,169 1,169 1,211 1,267 1,758 1,414 1,881
3.90 612 1,152 734 1,222 837 1,257 970 1,325 1,055 1,366 1,159 1,921 1,318 2,023
4.00 508 1,359 629 1,399 730 1,434 850 1,483 961 1,522 1,022 2,080 1,226 2,179
4.10 419 1,563 541 1,587 620 1,619 749 1,654 866 1,686 935 2,254 1,143 2,339
4.20 352 1,770 455 1,778 535 1,794 672 1,834 745 1,856 860 2,414 1,065 2,512
4.30 297 1,970 391 1,968 448 1,988 593 2,018 669 2,034 772 2,587 970 2,680
4.40 254 2,170 329 2,166 391 2,174 515 2,196 593 2,214 696 2,759 908 2,839
4.50 219 2,370 267 2,367 336 2,368 432 2,390 516 2,404 653 2,947 850 3,010
4.60 192 2,570 202 2,570 282 2,570 380 2,580 468 2,595 581 3,116 780 3,192
4.70 170 2,770 179 2,770 227 2,770 - - 419 2,786 537 3,303 737 3,364
4.80 153 2,970 162 2,970 166 2,970 - - 371 2,975 496 3,491 680 3,551
4.90 139 3,170 147 3,170 151 3,170 - - 322 3,170 448 3,674 639 3,734
5.00 127 3,370 135 3,370 139 3,370 - - 268 3,370 407 3,859 597 3,902
5.25 105 3,870 113 3,870 118 3,870 - - 202 3,870 308 4,326 484 4,368
5.50 98 4,370 98 4,370 - - - - 130 4,370 248 4,810 396 4,835
5.75 98 4,870 98 4,870 - - - - 119 4,870 191 5,291 348 5,316
6.00 98 5,370 98 5,370 - - - - 111 5,370 123 5,774 - -
6.25 98 5,870 98 5,870 - - - - 105 5,870 115 6,254 - -
6.50 98 6,370 98 6,370 - - - - 99 6,370 110 6,754 - -
6.75 - - 98 6,870 - - - - 98 6,870 107 7,232 - -
7.00 - - 98 7,370 - - - - 98 7,370 105 7,734 - -
7.25 - - 98 7,870 - - - - 98 7,870 102 8,212 - -
7.50 - - 98 8,370 - - - - 98 8,370 - - - -
7.75 - - 98 8,870 - - - - 98 8,870 - - - -
8.00 - - 98 9,370 - - - - - - - - - -
HCF (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 19,844 459 19,987 459 20,155 459 - - 20,537 499 21,064 1,148 21,865 1,700
42.00 18,846 459 18,987 459 19,180 459 19,387 489 19,589 654 20,193 1,363 21,054 2,003
43.00 17,847 459 17,997 459 18,204 479 18,425 611 18,663 827 19,325 1,606 20,231 2,298
44.00 16,850 459 17,007 459 17,227 489 17,483 763 17,735 1,041 18,483 1,913 19,438 2,615
45.00 15,851 459 16,016 497 16,270 659 16,549 990 16,835 1,262 17,649 2,208 18,670 2,972
46.00 14,850 551 15,033 693 15,318 862 15,622 1,223 15,940 1,574 16,833 2,571 17,901 3,340
47.00 13,852 713 14,054 897 14,372 1,108 14,718 1,542 15,059 1,871 16,051 2,941 17,165 3,742
48.00 12,853 926 13,080 1,164 13,447 1,419 13,836 1,883 14,209 2,255 15,253 3,353 16,450 4,193
49.00 11,855 1,205 12,206 1,476 12,694 1,774 13,184 2,249 13,372 2,626 14,518 3,791 15,721 4,631
50.00 10,856 1,562 11,253 1,849 11,779 2,178 12,318 2,703 12,561 3,121 13,787 4,232 15,054 5,116
52.50 8,354 2,605 8,943 2,983 9,628 3,422 10,262 3,952 10,637 4,345 12,055 5,531 13,401 6,411
55.00 5,869 3,903 6,841 4,395 7,656 4,919 8,365 5,394 8,881 5,824 10,462 7,003 11,929 7,875
57.50 4,039 5,645 4,982 6,233 5,936 6,726 6,723 7,124 7,313 7,533 9,011 8,633 10,561 9,469
60.00 2,730 8,151 3,473 8,437 4,501 8,778 5,319 9,101 5,921 9,421 7,693 10,406 9,276 11,159
62.50 1,706 10,682 2,348 10,812 3,288 11,032 4,108 11,211 4,733 11,460 6,523 12,302 8,146 13,002
65.00 952 13,192 1,521 13,194 2,340 13,296 3,111 13,449 3,731 13,624 5,525 14,291 7,145 14,934
67.50 571 15,692 949 15,692 1,617 15,706 2,315 15,782 2,901 15,893 4,634 16,424 6,177 16,943
70.00 459 18,192 578 18,192 1,074 18,192 1,671 18,192 2,224 18,265 3,838 18,634 5,392 19,058
72.50 459 20,692 469 20,692 707 20,692 1,191 20,692 1,685 20,692 3,201 20,910 4,654 21,238
75.00 459 23,192 459 23,192 490 23,192 859 23,192 1,255 23,192 2,637 23,192 4,029 23,498
77.50 459 25,692 459 25,692 469 25,692 622 25,692 944 25,692 2,139 25,692 3,452 25,692
80.00 459 28,192 459 28,192 459 28,192 - - 684 28,192 1,769 28,192 2,964 28,192
82.50 459 30,692 459 30,692 - - - - 489 30,692 1,430 30,692 2,528 30,692
85.00 459 33,192 459 33,192 - - - - 469 33,192 1,167 33,192 - -
87.50 - - 459 35,692 - - - - 459 35,692 936 35,692 - -
90.00 - - 459 38,192 - - - - 459 38,192 727 38,192 - -
92.50 - - 459 40,692 - - - - 459 40,692 - - - -
95.00 - - 459 43,192 - - - - - - - - - -
HDO (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 7,538 217 7,572 217 7,620 227 - - 7,714 389 7,806 620 8,039 877
9.00 7,290 217 7,322 217 7,378 269 7,448 350 7,480 466 7,588 705 7,842 959
9.25 7,040 232 7,076 237 7,135 321 7,214 395 7,255 533 7,376 788 7,658 1,069
9.50 6,790 265 6,828 269 6,898 373 6,980 457 7,031 600 7,179 871 7,472 1,167
9.75 6,541 306 6,582 343 6,656 446 6,752 535 6,804 684 6,967 968 7,291 1,272
10.00 6,291 353 6,337 413 6,425 516 6,525 612 6,584 769 6,768 1,066 7,105 1,373
10.50 5,789 470 5,850 568 5,956 674 6,084 793 6,156 975 6,387 1,289 6,765 1,629
11.00 5,290 620 5,372 753 5,507 871 5,656 984 5,748 1,216 6,014 1,561 6,420 1,884
11.50 4,790 800 4,902 950 5,069 1,078 5,247 1,199 5,345 1,461 5,656 1,792 6,094 2,151
12.00 4,289 1,010 4,447 1,180 4,641 1,335 4,845 1,444 4,973 1,716 5,319 2,101 5,791 2,429
12.50 3,785 1,227 4,002 1,436 4,241 1,584 4,464 1,708 4,601 2,014 4,999 2,394 5,492 2,694
13.00 3,279 1,475 3,578 1,722 3,852 1,867 4,104 2,015 4,266 2,315 4,676 2,728 5,215 3,052
13.50 2,779 1,740 3,179 2,030 3,483 2,167 3,768 2,333 3,932 2,641 4,404 2,997 4,947 3,368
14.00 2,359 2,066 2,808 2,373 3,147 2,522 3,455 2,702 3,637 3,016 4,122 3,355 4,679 3,705
14.50 2,010 2,422 2,470 2,734 2,824 2,886 3,158 3,071 3,347 3,371 3,890 3,707 4,452 4,066
15.00 1,728 2,828 2,160 3,150 2,558 3,264 2,878 3,479 3,096 3,756 3,660 4,068 4,214 4,428
15.50 1,459 3,343 1,889 3,524 2,280 3,700 2,627 3,870 2,822 4,139 3,404 4,461 3,982 4,792
16.00 1,224 3,857 1,645 3,976 1,994 4,127 2,383 4,292 2,585 4,551 3,199 4,847 3,779 5,177
16.50 1,015 4,367 1,432 4,438 1,789 4,572 2,159 4,709 2,378 4,958 3,002 5,244 3,593 5,570
17.00 833 4,874 1,228 4,913 1,582 5,023 1,944 5,147 2,196 5,390 2,789 5,652 3,394 5,951
17.50 677 5,377 1,058 5,396 1,386 5,484 1,751 5,588 1,981 5,819 2,606 6,068 3,210 6,360
18.00 528 5,877 902 5,886 1,215 5,953 1,554 6,052 1,789 6,250 2,399 6,492 3,047 6,776
18.50 436 6,377 777 6,378 1,074 6,427 - - 1,646 6,700 2,225 6,922 2,892 7,195
19.00 365 6,877 652 6,873 930 6,912 - - 1,495 7,151 2,082 7,359 2,721 7,609
19.50 309 7,377 544 7,371 - - - - 1,353 7,600 1,943 7,795 2,579 8,043
20.00 266 7,877 456 7,872 - - - - 1,232 8,064 1,810 8,245 2,449 8,486
21.00 217 8,877 339 8,877 - - - - 1,006 8,994 1,564 9,155 - -
22.00 217 9,877 227 9,877 - - - - 849 9,948 1,361 10,080 - -
23.00 217 10,877 217 10,877 - - - - 683 10,911 1,175 11,010 - -
24.00 217 11,877 217 11,877 - - - - 563 11,888 1,023 11,962 - -
25.00 217 12,877 217 12,877 - - - - 475 12,879 873 12,920 - -
26.00 217 13,877 217 13,877 - - - - 365 13,877 756 13,898 - -
27.00 217 14,877 217 14,877 - - - - 297 14,877 656 14,877 - -
28.00 217 15,877 217 15,877 - - - - 247 15,877 579 15,877 - -
29.00 217 16,877 217 16,877 - - - - 237 16,877 473 16,877 - -
30.00 - - 217 17,877 - - - - 227 17,877 417 17,877 - -
31.00 - - 217 18,877 - - - - 217 18,877 377 18,877 - -
32.00 - - 217 19,877 - - - - 217 19,877 - - - -
33.00 - - 217 20,877 - - - - 217 20,877 - - - -
HEH (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 10,719 155 - - - - 10,806 155 10,805 155 - -
28.00 10,174 155 10,220 155 - - - - 10,313 155 10,311 155 - -
29.00 9,674 155 9,724 155 - - - - 9,820 155 9,823 155 - -
30.00 9,175 155 9,225 155 - - - - 9,325 155 9,326 155 - -
31.00 8,676 155 8,727 155 - - - - 8,830 155 8,831 155 8,823 160
32.00 8,176 155 8,230 155 - - - - 8,334 155 8,336 160 8,327 165
33.00 7,676 155 7,732 155 - - - - 7,840 155 7,841 165 7,833 210
34.00 7,177 155 7,234 155 7,300 155 - - 7,345 155 7,346 210 7,338 279
35.00 6,677 155 6,737 155 6,805 155 - - 6,851 160 6,850 294 6,851 382
36.00 6,179 155 6,239 155 6,309 155 6,359 186 6,360 219 6,364 400 6,365 510
37.00 5,680 155 5,742 155 5,812 155 5,864 279 5,865 333 5,875 533 5,884 651
38.00 5,180 172 5,242 173 5,322 169 5,374 422 5,375 467 5,390 703 5,416 822
39.00 4,680 244 4,746 243 4,830 277 4,890 579 4,892 633 4,919 898 4,956 1,023
40.00 4,181 354 4,250 365 4,343 405 4,408 780 4,412 834 4,459 1,121 4,523 1,251
41.00 3,681 507 3,754 531 3,863 569 3,933 1,009 3,945 1,082 4,014 1,372 4,107 1,497
42.00 3,179 700 3,282 731 3,424 778 3,516 1,283 3,522 1,375 3,593 1,662 3,710 1,785
43.00 2,676 906 2,799 972 2,968 1,026 3,064 1,606 3,074 1,706 3,186 1,975 3,346 2,090
44.00 2,168 1,131 2,331 1,234 2,529 1,312 2,634 1,965 2,649 2,068 2,802 2,304 3,002 2,415
45.00 1,655 1,407 1,881 1,547 2,113 1,617 2,233 2,346 2,270 2,424 2,430 2,699 2,648 2,807
46.00 1,315 1,822 1,522 1,901 1,732 1,963 1,863 2,775 1,885 2,863 2,138 3,054 2,399 3,134
47.00 1,055 2,355 1,213 2,345 1,391 2,394 1,528 3,214 1,561 3,290 1,843 3,451 2,132 3,531
48.00 835 2,856 966 2,842 1,114 2,878 1,229 3,674 1,265 3,732 1,589 3,872 1,891 3,934
49.00 638 3,356 747 3,351 884 3,350 970 4,150 1,014 4,187 1,356 4,302 1,665 4,358
50.00 469 3,856 560 3,856 689 3,855 761 4,625 805 4,656 1,158 4,747 1,475 4,793
52.50 219 5,106 237 5,106 346 5,106 393 5,831 425 5,846 756 5,900 1,052 5,928
55.00 155 6,356 155 6,356 155 6,356 195 7,060 191 7,067 479 7,092 728 7,112
57.50 155 7,606 155 7,606 155 7,606 155 8,290 155 8,297 286 8,304 497 8,324
60.00 155 8,856 155 8,856 155 8,856 155 9,525 155 9,527 179 9,532 330 9,552
62.50 155 10,106 155 10,106 155 10,106 155 10,762 155 10,763 160 10,767 215 10,788
65.00 155 11,356 155 11,356 155 11,356 155 11,998 155 12,000 155 12,000 160 12,023
HEX (應用日期 : 19/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - 14,889 268 - - 14,894 268 - - - -
132.50 - - - - 14,639 268 - - 14,643 268 - - - -
135.00 - - - - 14,390 268 - - 14,395 268 - - - -
137.50 - - - - 14,140 268 - - 14,144 268 - - - -
140.00 - - - - 13,891 268 - - 13,896 268 - - - -
142.50 - - - - 13,642 268 - - 13,648 268 - - - -
145.00 - - - - 13,392 268 - - 13,397 268 - - - -
147.50 - - - - 13,143 268 - - 13,149 269 - - - -
150.00 - - - - 12,893 268 - - 12,898 270 - - - -
152.50 - - - - 12,644 268 - - 12,650 271 - - - -
155.00 - - - - 12,395 269 - - 12,401 272 - - - -
157.50 - - - - 12,145 270 - - 12,151 274 - - - -
160.00 - - - - 11,896 271 - - 11,902 276 - - - -
162.50 - - - - 11,646 273 - - 11,652 279 - - - -
165.00 - - - - 11,395 274 - - 11,403 282 - - - -
167.50 - - - - 11,148 277 - - 11,156 286 - - - -
170.00 - - - - 10,898 279 - - 10,904 292 - - - -
172.50 - - - - 10,649 282 - - 10,658 326 - - - -
175.00 - - - - 10,400 286 - - 10,410 377 - - - -
177.50 - - - - 10,151 296 - - 10,163 420 - - - -
180.00 9,881 268 9,901 269 9,902 338 - - 10,008 478 10,211 860 10,590 1,154
182.50 9,631 268 9,652 270 9,653 384 - - 9,677 542 9,994 939 10,387 1,231
185.00 9,383 268 9,401 283 9,406 434 9,407 454 9,436 601 9,779 1,016 10,184 1,321
187.50 9,132 268 9,152 340 9,158 485 9,162 514 9,199 662 9,573 1,094 9,983 1,420
190.00 8,882 268 8,902 393 8,910 546 8,917 574 8,964 744 9,367 1,180 9,794 1,514
192.50 8,634 290 8,653 454 8,664 608 8,674 641 8,729 819 9,162 1,277 9,605 1,610
195.00 8,383 334 8,405 517 8,419 677 8,435 721 8,504 898 8,956 1,376 9,413 1,705
197.50 8,133 385 8,156 589 8,174 748 8,194 799 8,277 983 8,752 1,470 9,222 1,806
200.00 7,884 445 7,908 662 7,931 823 7,957 878 8,049 1,080 8,559 1,566 9,031 1,946
205.00 7,384 584 7,412 829 7,446 981 7,493 1,073 7,617 1,278 8,174 1,814 8,670 2,180
210.00 6,885 752 6,919 1,013 6,974 1,161 7,043 1,279 7,188 1,501 7,784 2,049 8,320 2,412
215.00 6,386 945 6,428 1,216 6,506 1,366 6,597 1,517 6,782 1,735 7,429 2,294 7,959 2,671
220.00 5,885 1,147 5,942 1,441 6,047 1,585 6,175 1,767 6,378 2,001 7,062 2,571 7,630 2,947
225.00 5,387 1,353 5,462 1,682 5,605 1,827 5,760 2,046 5,998 2,267 6,717 2,847 7,307 3,216
230.00 4,884 1,570 4,994 1,938 5,164 2,092 5,368 2,326 5,623 2,555 6,384 3,140 6,979 3,511
235.00 4,380 1,802 4,563 2,216 4,765 2,393 4,982 2,625 5,263 2,845 6,051 3,458 6,675 3,824
240.00 3,877 2,053 4,106 2,520 4,354 2,724 4,657 2,957 4,950 3,165 5,739 3,768 6,382 4,133
245.00 3,370 2,331 3,673 2,845 3,988 3,062 4,287 3,289 4,599 3,500 5,362 4,106 5,994 4,451
250.00 2,939 2,652 3,275 3,196 3,633 3,446 3,960 3,657 4,288 3,856 5,067 4,457 5,704 4,800
255.00 2,591 2,995 2,902 3,607 3,286 3,823 3,639 4,044 3,969 4,239 4,792 4,807 5,455 5,147
260.00 2,294 3,447 2,572 4,052 2,953 4,265 3,339 4,456 3,693 4,618 4,537 5,177 5,206 5,500
265.00 2,020 3,960 2,289 4,507 2,676 4,698 3,075 4,876 3,426 5,023 4,277 5,565 4,953 5,870
270.00 1,772 4,473 2,028 4,968 2,424 5,146 2,781 5,291 3,188 5,448 4,037 5,953 4,720 6,259
275.00 1,543 4,986 1,787 5,449 2,179 5,590 2,584 5,732 2,947 5,861 3,816 6,257 4,517 6,553
280.00 1,330 5,494 1,566 5,922 1,964 6,053 2,344 6,170 2,716 6,293 3,594 6,668 4,299 6,933
285.00 1,131 5,997 1,366 6,404 1,764 6,511 2,166 6,620 2,517 6,731 3,376 7,080 4,084 7,333
290.00 946 6,498 1,187 6,887 1,574 6,985 1,970 7,076 2,324 7,169 3,188 7,488 3,893 7,747
295.00 772 6,998 1,024 7,376 1,413 7,457 1,796 7,535 2,121 7,624 3,005 7,916 3,714 8,157
300.00 619 7,498 877 7,865 1,255 7,935 1,635 8,003 1,961 8,080 2,819 8,435 3,536 8,568
310.00 390 8,498 641 8,851 1,004 8,900 1,344 8,948 1,637 9,007 2,495 9,223 3,181 9,426
320.00 268 9,498 458 9,840 798 9,877 1,095 9,912 1,385 9,930 2,203 10,131 2,899 10,298
330.00 268 10,498 321 10,834 625 10,858 904 10,881 1,153 10,910 1,960 11,048 2,647 11,189
340.00 268 11,498 276 11,828 490 11,845 735 11,860 967 11,878 1,716 11,988 2,395 12,106
350.00 268 12,498 271 12,824 392 12,836 598 12,846 801 12,856 1,509 12,936 2,136 13,030
360.00 268 13,498 269 13,820 305 13,829 492 13,836 666 13,840 1,322 13,899 1,937 13,971
370.00 268 14,498 268 14,819 284 14,824 394 14,830 557 14,828 1,149 14,873 1,771 14,928
380.00 268 15,498 268 15,817 - - - - 448 15,821 1,014 15,852 1,614 15,886
390.00 268 16,498 268 16,814 - - - - 375 16,815 881 16,847 - -
400.00 268 17,498 268 17,811 - - - - 311 17,809 772 17,844 - -
410.00 268 18,498 268 18,809 - - - - 285 18,803 680 18,841 - -
420.00 - - 268 19,806 - - - - 280 19,804 591 19,839 - -
430.00 - - 268 20,804 - - - - 277 20,798 518 20,834 - -
440.00 - - 268 21,801 - - - - 274 21,799 - - - -
450.00 - - 268 22,799 - - - - 272 22,793 - - - -
460.00 - - 268 23,797 - - - - 271 23,794 - - - -
470.00 - - 268 24,795 - - - - 270 24,788 - - - -
480.00 - - 268 25,792 - - - - 269 25,789 - - - -
490.00 - - 268 26,790 - - - - 268 26,783 - - - -
500.00 - - 268 27,787 - - - - 268 27,784 - - - -
510.00 - - 268 28,785 - - - - 268 28,778 - - - -
520.00 - - 268 29,782 - - - - 268 29,779 - - - -
530.00 - - 268 30,780 - - - - 268 30,775 - - - -
540.00 - - 268 31,777 - - - - 268 31,774 - - - -
550.00 - - 268 32,775 - - - - 268 32,770 - - - -
|
|