|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 26,576 449 26,700 449 26,845 449 - - 27,109 449 27,511 486 27,926 632
7.75 25,328 449 25,457 449 25,609 449 25,747 449 25,945 449 26,288 527 26,765 676
8.00 24,078 449 24,215 449 24,424 449 24,517 449 24,642 449 25,207 578 25,602 730
8.25 22,828 449 23,000 449 23,166 449 23,333 449 23,417 471 24,058 629 24,435 1,016
8.50 21,579 449 21,749 449 21,901 449 22,040 459 22,241 523 22,904 675 23,411 1,424
8.75 20,329 449 20,499 449 20,646 449 20,808 511 20,950 574 21,745 741 22,243 1,645
9.00 19,080 449 19,246 449 19,409 475 19,656 560 19,834 620 20,585 1,020 21,178 1,997
9.25 17,830 449 17,992 449 18,237 522 18,373 613 18,688 692 19,523 1,299 20,194 2,305
9.50 16,582 449 16,740 449 16,978 580 17,247 687 17,531 972 18,443 1,677 19,197 2,749
9.75 15,332 449 15,496 494 15,707 653 16,087 760 16,367 1,233 17,354 2,032 18,168 3,195
10.00 14,098 546 14,253 568 14,568 738 14,919 1,080 15,274 1,508 16,329 2,361 17,201 3,662
10.50 11,584 919 11,811 923 12,215 1,358 12,634 1,907 13,050 2,335 14,298 3,370 15,273 4,776
11.00 9,103 1,624 9,408 1,766 9,982 2,386 10,521 2,976 10,996 3,400 12,378 4,528 13,423 6,052
11.50 6,584 2,636 7,196 2,968 8,009 3,681 8,639 4,297 9,189 4,779 10,730 5,898 11,869 7,491
12.00 4,114 4,024 5,195 4,690 6,106 5,385 6,896 5,919 7,538 6,358 9,269 7,428 10,462 9,031
12.50 2,727 6,414 3,474 6,784 4,535 7,293 5,439 7,746 6,098 8,155 7,905 9,131 9,157 10,660
13.00 1,708 8,930 2,245 9,137 3,320 9,419 4,175 9,803 4,854 10,083 6,704 10,937 7,946 12,339
13.50 1,039 11,443 1,242 11,443 2,269 11,826 3,193 12,034 3,810 12,298 5,640 12,973 6,884 14,342
14.00 676 13,943 793 13,943 1,490 13,943 2,375 13,943 2,976 14,238 4,680 14,779 5,959 15,980
14.50 479 16,443 647 16,443 1,121 16,443 1,674 16,443 2,249 16,443 3,939 16,939 5,138 17,952
15.00 449 18,943 548 18,943 761 18,943 1,173 18,943 1,680 18,943 3,227 18,943 4,405 19,997
15.50 449 21,443 479 21,443 665 21,443 817 21,443 1,193 21,443 2,652 21,443 3,722 21,443
16.00 449 23,943 449 23,943 593 23,943 729 23,943 844 23,943 2,146 23,943 3,180 23,943
16.50 449 26,443 449 26,443 538 26,443 660 26,443 764 26,443 1,733 26,443 2,714 26,443
17.00 449 28,943 449 28,943 492 28,943 604 28,943 699 28,943 1,462 28,943 2,221 28,943
17.50 449 31,443 449 31,443 456 31,443 559 31,443 647 31,443 915 31,443 1,831 31,443
18.00 449 33,943 449 33,943 449 33,943 522 33,943 603 33,943 853 33,943 1,551 33,943
18.50 449 36,443 449 36,443 - - - - 566 36,443 798 36,443 1,266 36,443
19.00 449 38,943 449 38,943 - - - - 534 38,943 752 38,943 - -
19.50 - - 449 41,443 - - - - 506 41,443 712 41,443 - -
20.00 - - 449 43,943 - - - - 482 43,943 - - - -
21.00 - - 449 48,943 - - - - - - - - - -
22.00 - - 449 53,943 - - - - - - - - - -
AAC (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 13,558 250 - - - - 13,804 250 13,898 250 - -
7.25 - - 13,309 250 - - - - 13,553 250 13,658 250 - -
7.50 - - 13,061 250 - - - - 13,309 250 13,428 250 - -
7.75 - - 12,937 250 - - - - 13,058 250 13,178 250 - -
8.00 - - 12,686 250 - - - - 12,814 250 12,927 260 - -
8.25 - - 12,434 250 - - - - 12,570 250 12,677 270 - -
8.50 - - 12,190 250 - - - - 12,318 250 12,437 280 - -
8.75 - - 11,939 250 - - - - 12,088 250 12,196 290 - -
9.00 - - 11,688 250 - - - - 11,848 250 11,956 300 - -
9.25 - - 11,436 250 - - - - 11,606 250 11,716 310 - -
9.50 - - 11,184 250 - - - - 11,232 250 11,473 330 - -
9.75 10,787 250 10,932 250 - - - - 11,105 260 11,236 340 - -
10.00 10,537 250 10,681 250 - - - - 10,854 270 11,000 360 - -
10.50 10,038 250 10,184 250 - - - - 10,364 290 10,389 451 - -
11.00 9,538 250 9,688 250 - - - - 9,744 330 9,848 575 - -
11.50 9,039 250 9,182 250 - - - - 9,252 418 9,419 706 - -
12.00 8,538 250 8,672 250 8,762 325 8,844 413 8,887 527 8,986 882 9,490 1,057
12.50 8,039 278 8,167 329 8,264 425 8,360 537 8,418 664 8,576 1,032 8,958 1,250
13.00 7,541 357 7,662 431 7,779 564 7,884 675 7,898 817 8,165 1,234 8,574 1,443
13.50 7,039 459 7,086 564 7,293 702 7,414 841 7,517 993 7,778 1,433 8,196 1,652
14.00 6,539 589 6,600 719 6,734 871 6,820 1,019 7,087 1,192 7,383 1,675 7,846 1,928
14.50 6,042 748 6,089 905 6,355 1,066 6,387 1,230 6,663 1,401 7,007 1,915 7,481 2,169
15.00 5,540 931 5,627 1,113 5,902 1,291 5,960 1,461 6,247 1,631 6,638 2,158 7,145 2,441
15.50 5,037 1,135 5,155 1,342 5,461 1,526 5,664 1,701 5,856 1,890 6,287 2,445 6,807 2,711
16.00 4,535 1,341 4,693 1,596 5,040 1,789 5,265 1,968 5,386 2,156 5,946 2,716 6,486 2,994
16.50 4,024 1,570 4,274 1,875 4,584 2,068 4,872 2,253 5,076 2,435 5,632 3,019 6,307 3,313
17.00 3,509 1,818 3,844 2,167 4,201 2,364 4,507 2,554 4,771 2,739 5,326 3,314 5,797 3,596
17.50 2,988 2,102 3,440 2,483 3,816 2,684 4,139 2,863 4,305 3,053 5,051 3,615 5,524 3,955
18.00 2,595 2,421 3,083 2,818 3,478 3,018 3,826 3,190 4,054 3,417 4,805 3,925 5,452 4,228
18.50 2,263 2,777 2,769 3,186 3,139 3,375 3,505 3,498 3,756 3,763 4,515 4,387 5,167 4,549
19.00 1,969 3,224 2,470 3,554 2,835 3,704 3,217 3,915 3,500 4,143 4,301 4,710 4,914 4,872
19.50 1,703 3,748 2,204 3,963 2,551 4,138 2,934 4,258 3,224 4,507 4,026 5,085 4,671 5,292
20.00 1,476 4,254 1,956 4,373 2,297 4,499 2,669 4,684 2,985 4,947 3,792 5,467 4,432 5,693
21.00 1,056 5,264 1,518 5,303 1,862 5,386 2,196 5,525 2,538 5,682 3,392 6,252 4,009 6,459
22.00 721 6,266 1,159 6,274 1,502 6,312 1,811 6,414 2,174 6,646 3,003 7,077 3,591 7,340
23.00 502 7,286 866 7,309 1,192 7,316 1,473 7,341 1,823 7,417 2,661 7,765 3,324 8,175
24.00 361 8,286 641 8,280 937 8,288 1,184 8,415 1,532 8,469 2,370 8,822 2,872 9,034
25.00 270 9,286 458 9,286 727 9,313 957 9,375 1,285 9,419 2,131 9,730 2,618 9,914
26.00 250 10,299 333 10,338 570 10,353 771 10,361 1,076 10,363 1,883 10,650 2,388 10,690
27.00 250 11,312 260 11,359 435 11,373 609 11,381 881 11,387 1,676 11,655 2,169 11,673
28.00 250 12,326 250 12,379 348 12,394 - - 733 12,411 1,465 12,618 1,967 12,705
29.00 250 13,339 250 13,400 280 13,416 - - 610 13,437 1,311 13,457 1,746 13,667
30.00 250 14,353 250 14,421 270 14,437 - - 497 14,462 1,137 14,482 1,590 14,635
31.00 250 15,366 250 15,443 260 15,459 - - 407 15,487 1,014 15,507 1,443 15,521
32.00 250 16,289 250 16,417 250 16,434 - - 344 16,446 895 16,481 1,279 16,490
33.00 250 17,289 250 17,415 - - - - 300 17,444 780 17,480 1,168 17,488
34.00 250 18,289 250 18,423 - - - - 290 18,453 694 18,488 - -
35.00 250 19,289 250 19,427 - - - - 270 19,457 616 19,488 - -
ACC (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,577 82 3,596 82 3,617 82 3,646 82 3,645 135 3,649 278 3,648 394
11.50 3,327 82 3,346 82 3,374 82 3,403 82 3,401 181 3,405 359 3,405 487
12.00 3,077 82 3,097 82 3,129 82 3,164 88 3,163 263 3,169 457 3,178 586
12.50 2,827 82 2,851 82 2,885 96 2,925 152 2,923 349 2,929 562 2,949 698
13.00 2,577 103 2,601 107 2,644 146 2,695 207 2,694 464 2,703 676 2,733 819
13.50 2,329 143 2,358 160 2,411 206 2,474 284 2,471 592 2,485 810 2,526 954
14.00 2,079 203 2,113 239 2,181 284 2,254 375 2,250 719 2,272 947 2,337 1,092
14.50 1,829 282 1,876 326 1,967 387 2,065 486 2,063 873 2,088 1,101 2,156 1,245
15.00 1,577 378 1,640 437 1,751 508 1,861 612 1,855 1,041 1,885 1,261 1,986 1,399
15.50 1,325 488 1,418 562 1,542 651 1,666 754 1,660 1,217 1,705 1,429 1,832 1,569
16.00 1,070 608 1,203 711 1,350 809 1,470 912 1,465 1,405 1,542 1,607 1,687 1,741
16.50 832 762 1,006 879 1,164 985 1,293 1,083 1,290 1,582 1,412 1,766 1,574 1,889
17.00 670 952 831 1,069 1,001 1,169 1,139 1,261 1,137 1,810 1,250 1,982 1,430 2,111
17.50 536 1,212 669 1,285 859 1,370 1,001 1,453 996 2,021 1,123 2,186 1,309 2,298
18.00 426 1,471 543 1,502 722 1,573 869 1,638 864 2,242 1,007 2,383 1,213 2,501
18.50 326 1,722 437 1,738 606 1,790 758 1,847 758 2,463 899 2,598 1,119 2,698
19.00 247 1,972 342 1,977 508 2,015 649 2,064 645 2,688 810 2,810 1,022 2,906
19.50 187 2,222 266 2,224 412 2,250 557 2,285 556 2,920 720 3,029 944 3,119
20.00 144 2,472 212 2,472 341 2,487 477 2,515 474 3,153 640 3,255 866 3,333
21.00 92 2,972 103 2,972 223 2,972 347 2,987 344 3,627 508 3,705 734 3,776
22.00 82 3,472 82 3,472 136 3,472 238 3,472 238 4,112 402 4,166 616 4,221
23.00 82 3,972 82 3,972 82 3,972 - - 117 4,594 319 4,641 522 4,686
24.00 82 4,472 82 4,472 82 4,472 - - 82 5,083 249 5,117 433 5,151
25.00 82 4,972 82 4,972 82 4,972 - - 82 5,578 194 5,598 374 5,628
26.00 82 5,472 82 5,472 - - - - 82 6,065 151 6,087 311 6,108
27.00 82 5,972 82 5,972 - - - - 82 6,560 125 6,573 - -
28.00 82 6,472 82 6,472 - - - - 82 7,056 97 7,059 - -
29.00 - - 82 6,972 - - - - 82 7,553 82 7,554 - -
30.00 - - 82 7,472 - - - - 82 8,041 82 8,040 - -
31.00 - - 82 7,972 - - - - 82 8,535 82 8,535 - -
32.00 - - 82 8,472 - - - - 82 9,030 82 9,031 - -
33.00 - - 82 8,972 - - - - - - - - - -
34.00 - - 82 9,472 - - - - - - - - - -
35.00 - - 82 9,972 - - - - - - - - - -
36.00 - - 82 10,472 - - - - - - - - - -
37.00 - - 82 10,972 - - - - - - - - - -
38.00 - - 82 11,472 - - - - - - - - - -
39.00 - - 82 11,972 - - - - - - - - - -
40.00 - - 82 12,472 - - - - - - - - - -
AIA (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 27,717 603 27,859 603 28,037 603 28,175 623 28,195 663 28,358 1,288 28,923 2,028
43.00 26,719 603 26,863 603 27,048 603 27,197 643 27,220 733 27,428 1,488 28,058 2,255
44.00 25,720 603 25,869 603 26,059 603 26,224 653 26,251 890 26,511 1,729 27,244 2,537
45.00 24,721 603 24,870 603 25,071 613 25,248 767 25,302 1,055 25,621 1,933 26,411 2,831
46.00 23,723 603 23,879 603 24,095 623 24,283 920 24,342 1,254 24,711 2,229 25,579 3,109
47.00 22,724 603 22,879 603 23,117 633 23,331 1,097 23,402 1,475 23,837 2,512 24,782 3,345
48.00 21,722 603 21,889 603 22,150 690 22,383 1,307 22,459 1,699 22,975 2,804 23,992 3,732
49.00 20,723 603 20,897 625 21,191 868 21,441 1,556 21,537 1,990 22,119 3,147 23,213 4,074
50.00 19,723 652 19,913 797 20,229 1,075 20,500 1,829 20,622 2,259 21,289 3,500 22,425 4,429
52.50 17,226 1,121 17,453 1,364 17,875 1,695 18,227 2,613 18,390 3,103 19,253 4,472 20,577 5,464
55.00 14,727 1,881 15,018 2,179 15,553 2,511 16,062 3,634 16,277 4,164 17,337 5,565 18,675 6,560
57.50 12,224 2,865 12,643 3,195 13,328 3,566 13,917 4,852 14,248 5,400 15,544 6,704 16,983 7,667
60.00 9,723 3,935 10,349 4,462 11,256 4,942 11,957 6,265 12,303 6,816 13,833 8,108 15,378 9,025
62.50 7,130 5,221 8,257 5,978 9,334 6,582 10,117 7,869 10,565 8,420 12,271 9,675 13,930 10,594
65.00 5,248 7,028 6,388 7,779 7,625 8,453 8,495 9,695 8,994 10,206 10,763 11,461 12,476 12,183
67.50 3,969 9,622 4,871 9,989 6,138 10,509 7,054 11,650 7,571 12,107 9,393 13,303 11,186 14,165
70.00 2,903 12,145 3,699 12,350 4,899 12,726 5,755 13,772 6,357 14,227 8,221 15,254 10,214 16,080
72.50 1,954 14,652 2,754 14,759 3,856 14,951 4,625 15,992 5,288 16,296 7,391 17,155 9,023 17,906
75.00 1,266 17,185 2,018 17,188 2,976 17,312 3,699 18,229 4,348 18,503 6,416 19,253 8,141 19,945
77.50 833 19,685 1,428 19,682 2,263 19,731 2,921 20,526 3,529 20,762 5,595 21,386 7,406 22,056
80.00 603 22,185 1,008 22,185 1,702 22,193 2,277 22,859 2,831 23,052 4,808 23,607 6,631 24,212
82.50 603 24,685 675 24,685 1,286 24,685 1,760 25,245 2,305 25,392 4,186 25,847 5,932 26,411
85.00 603 27,185 623 27,185 960 27,185 1,323 27,644 1,829 27,760 3,565 28,143 5,368 28,662
87.50 603 29,685 603 29,685 701 29,685 1,009 30,063 1,441 30,153 3,086 30,461 4,810 30,938
90.00 603 32,185 603 32,185 633 32,185 804 32,496 1,168 32,569 2,604 32,821 4,333 33,242
92.50 603 34,685 603 34,685 623 34,685 633 34,944 918 34,986 2,236 35,188 3,917 35,587
95.00 603 37,185 603 37,185 613 37,185 613 37,398 723 37,436 1,892 37,600 3,503 37,932
97.50 603 39,685 603 39,685 603 39,685 - - 633 39,873 1,629 39,997 3,191 40,308
100.00 603 42,185 603 42,185 - - - - 623 42,339 1,347 42,430 2,878 42,697
102.50 603 44,685 603 44,685 - - - - 613 44,785 1,162 44,853 - -
105.00 603 47,185 603 47,185 - - - - 603 47,251 985 47,294 - -
107.50 - - 603 49,685 - - - - 603 49,714 - - - -
110.00 - - 603 52,185 - - - - 603 52,185 - - - -
112.50 - - 603 54,685 - - - - 603 54,685 - - - -
115.00 - - 603 57,185 - - - - - - - - - -
117.50 - - 603 59,685 - - - - - - - - - -
AIR (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 3,007 110 3,029 117 3,058 117 3,095 115 3,135 158 3,300 350 3,452 446
3.30 2,807 129 2,832 135 2,870 134 2,911 170 2,951 208 3,136 415 3,289 521
3.40 2,608 153 2,632 158 2,670 156 2,724 222 2,783 294 2,971 492 3,145 605
3.50 2,408 184 2,432 188 2,482 220 2,539 274 2,598 343 2,823 553 3,000 677
3.60 2,208 224 2,240 227 2,294 307 2,367 352 2,428 420 2,675 653 2,855 765
3.70 2,008 276 2,047 326 2,118 368 2,194 435 2,274 523 2,526 740 2,726 872
3.80 1,808 339 1,854 397 1,940 453 2,020 537 2,118 597 2,394 856 2,579 966
3.90 1,603 413 1,670 489 1,762 539 1,860 617 1,962 721 2,242 944 2,448 1,072
4.00 1,409 493 1,483 584 1,596 642 1,716 740 1,803 814 2,127 1,050 2,338 1,177
4.10 1,199 597 1,307 696 1,428 764 1,571 865 1,662 938 1,991 1,185 2,224 1,306
4.20 990 701 1,129 821 1,275 886 1,425 982 1,537 1,068 1,875 1,290 2,111 1,432
4.30 831 829 981 961 1,137 1,022 1,294 1,108 1,391 1,210 1,736 1,439 1,998 1,537
4.40 703 980 859 1,101 995 1,182 1,162 1,261 1,282 1,319 1,658 1,582 1,883 1,678
4.50 599 1,183 737 1,265 893 1,341 1,026 1,414 1,153 1,475 1,518 1,690 1,787 1,822
4.60 509 1,388 649 1,437 768 1,513 932 1,582 1,062 1,637 1,417 1,833 1,690 1,963
4.70 420 1,600 544 1,616 688 1,671 836 1,733 949 1,789 1,335 1,993 1,593 2,099
4.80 352 1,800 477 1,806 583 1,843 738 1,903 857 1,950 1,254 2,137 1,494 2,242
4.90 296 2,000 392 1,998 500 2,024 665 2,080 788 2,131 1,149 2,291 1,394 2,400
5.00 251 2,200 329 2,196 448 2,220 592 2,262 718 2,292 1,112 2,451 1,359 2,550
5.25 176 2,700 190 2,700 304 2,700 432 2,720 543 2,748 913 2,866 1,173 2,952
5.50 134 3,200 147 3,200 195 3,200 296 3,204 419 3,216 757 3,311 1,004 3,375
5.75 107 3,700 119 3,700 123 3,700 234 3,700 327 3,707 624 3,756 881 3,814
6.00 99 4,200 102 4,200 106 4,200 173 4,200 230 4,200 516 4,228 756 4,271
6.25 99 4,700 99 4,700 99 4,700 - - 171 4,700 436 4,715 655 4,736
6.50 99 5,200 99 5,200 99 5,200 - - 109 5,200 354 5,200 551 5,221
6.75 99 5,700 99 5,700 99 5,700 - - 101 5,700 307 5,700 475 5,700
7.00 99 6,200 99 6,200 99 6,200 - - 99 6,200 259 6,200 398 6,200
7.25 99 6,700 99 6,700 - - - - 99 6,700 210 6,700 352 6,700
7.50 99 7,200 99 7,200 - - - - 99 7,200 158 7,200 307 7,200
7.75 99 7,700 99 7,700 - - - - 99 7,700 101 7,700 - -
8.00 - - 99 8,200 - - - - 99 8,200 99 8,200 - -
8.25 - - 99 8,700 - - - - 99 8,700 99 8,700 - -
8.50 - - 99 9,200 - - - - 99 9,200 - - - -
8.75 - - 99 9,700 - - - - 99 9,700 - - - -
9.00 - - 99 10,200 - - - - - - - - - -
9.25 - - 99 10,700 - - - - - - - - - -
9.50 - - 99 11,200 - - - - - - - - - -
9.75 - - 99 11,700 - - - - - - - - - -
10.00 - - 99 12,200 - - - - - - - - - -
ALB (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 27,945 437 - - - - - - - - - -
26.00 - - 27,447 437 - - - - - - - - - -
27.00 - - 26,949 437 - - - - - - - - - -
28.00 - - 26,450 437 - - - - - - - - - -
29.00 - - 25,953 437 - - - - - - - - - -
30.00 - - 25,454 437 - - - - - - - - - -
31.00 - - 24,957 437 - - - - - - - - - -
32.00 - - 24,459 437 - - - - - - - - - -
33.00 - - 23,960 437 - - - - - - - - - -
34.00 - - 23,463 437 - - - - - - - - - -
35.00 - - 22,965 437 - - - - - - - - - -
36.00 - - 22,468 437 - - - - - - - - - -
37.00 - - 21,969 437 - - - - - - - - - -
38.00 - - 21,472 437 - - - - - - - - - -
39.00 - - 20,973 437 - - - - - - - - - -
40.00 - - 20,475 437 - - - - - - - - - -
41.00 - - 19,978 437 - - - - - - - - - -
42.00 - - 19,479 437 - - - - - - - - - -
43.00 - - 18,982 437 - - - - - - - - - -
44.00 - - 18,483 437 - - - - - - - - - -
45.00 - - 17,985 437 - - - - - - - - - -
46.00 - - 17,488 437 - - - - - - - - - -
47.00 16,912 437 16,989 437 17,081 437 - - 17,275 487 17,679 733 18,108 1,213
48.00 16,411 437 16,491 437 16,586 437 - - 16,794 502 17,223 836 17,671 1,328
49.00 15,911 437 15,994 437 16,092 442 16,199 477 16,314 576 16,772 945 17,241 1,475
50.00 15,413 437 15,497 437 15,598 447 15,712 553 15,775 672 16,061 1,084 16,830 1,658
52.50 14,164 461 14,250 474 14,364 626 14,503 815 14,651 959 15,224 1,451 15,797 2,078
55.00 12,915 693 13,006 763 13,137 927 13,308 1,141 13,487 1,311 14,100 1,878 14,820 2,544
57.50 11,667 1,030 11,762 1,121 11,920 1,318 12,139 1,552 12,354 1,740 13,134 2,353 13,856 3,107
60.00 10,416 1,470 10,520 1,569 10,723 1,781 10,998 2,040 11,257 2,241 12,055 2,939 12,954 3,661
62.50 9,168 1,964 9,286 2,095 9,550 2,327 9,895 2,607 10,200 2,820 11,204 3,557 12,078 4,338
65.00 7,914 2,472 8,060 2,692 8,400 2,952 8,843 3,251 9,155 3,471 10,302 4,233 11,255 5,006
67.50 6,665 3,013 6,843 3,361 7,306 3,655 7,839 3,969 8,229 4,197 9,332 4,999 10,458 5,778
70.00 5,339 3,650 5,750 4,143 6,254 4,449 6,891 4,751 7,295 4,989 8,521 5,777 9,587 6,546
72.50 4,231 4,473 4,857 5,008 5,356 5,321 5,978 5,607 6,456 5,817 7,779 6,662 8,855 7,381
75.00 3,486 5,647 4,079 5,960 4,593 6,248 5,221 6,534 5,667 6,750 7,069 7,533 8,208 8,217
77.50 2,883 6,947 3,397 6,993 3,910 7,276 4,506 7,516 4,988 7,758 6,424 8,492 7,572 9,132
80.00 2,346 8,241 2,796 8,207 3,322 8,347 3,868 8,578 4,347 8,802 5,821 9,456 7,013 10,058
82.50 1,844 9,493 2,263 9,455 2,781 9,495 3,331 9,654 3,804 9,900 5,267 10,500 6,494 11,041
85.00 1,393 10,743 1,803 10,709 2,303 10,717 2,838 10,817 3,301 10,942 4,760 11,419 5,954 11,947
87.50 1,030 11,993 1,408 11,986 1,894 11,959 2,409 12,014 2,868 12,100 4,290 12,515 5,521 12,973
90.00 761 13,243 1,086 13,243 1,543 13,222 2,030 13,232 2,466 13,292 3,860 13,616 5,062 14,026
92.50 570 14,493 827 14,493 1,240 14,486 1,704 14,467 2,097 14,496 3,491 14,755 4,663 15,121
95.00 437 15,743 619 15,743 998 15,743 1,425 15,723 1,780 15,728 3,138 15,912 4,346 16,223
97.50 437 16,993 444 16,993 779 16,993 1,181 16,988 1,512 16,973 2,804 17,090 3,945 17,346
100.00 437 18,243 437 18,243 618 18,243 981 18,243 1,285 18,235 2,570 18,289 3,657 18,499
102.50 437 19,493 437 19,493 476 19,493 805 19,493 1,083 19,493 2,274 19,504 3,396 19,664
105.00 437 20,743 437 20,743 457 20,743 662 20,743 910 20,743 2,063 20,736 3,112 20,843
107.50 437 21,993 437 21,993 447 21,993 532 21,993 767 21,993 1,807 21,980 2,836 22,049
110.00 - - 437 23,243 442 23,243 487 23,243 647 23,243 1,608 23,240 2,629 23,264
112.50 - - 437 24,493 437 24,493 472 24,493 537 24,493 1,435 24,493 2,405 24,491
115.00 - - 437 25,743 437 25,743 462 25,743 512 25,743 1,278 25,743 2,225 25,731
117.50 - - 437 26,993 437 26,993 457 26,993 492 26,993 1,129 26,993 2,041 26,991
120.00 - - 437 28,243 437 28,243 452 28,243 477 28,243 1,011 28,284 1,893 28,299
122.50 - - 437 29,493 - - - - 467 29,493 - - - -
125.00 - - 437 30,743 - - - - 462 30,743 - - - -
127.50 - - 437 31,993 - - - - 457 31,993 - - - -
130.00 - - 437 33,243 - - - - 452 33,243 - - - -
132.50 - - 437 34,493 - - - - 447 34,493 - - - -
135.00 - - 437 35,743 - - - - 442 35,743 - - - -
137.50 - - 437 36,993 - - - - 437 36,993 - - - -
140.00 - - 437 38,243 - - - - 437 38,243 - - - -
142.50 - - 437 39,493 - - - - 437 39,493 - - - -
145.00 - - 437 40,743 - - - - 437 40,743 - - - -
147.50 - - 437 41,993 - - - - 437 41,993 - - - -
150.00 - - 437 43,243 - - - - 437 43,243 - - - -
152.50 - - 437 44,493 - - - - - - - - - -
155.00 - - 437 45,743 - - - - - - - - - -
157.50 - - 437 46,993 - - - - - - - - - -
160.00 - - 437 48,243 - - - - - - - - - -
162.50 - - 437 49,493 - - - - - - - - - -
165.00 - - 437 50,743 - - - - - - - - - -
167.50 - - 437 51,993 - - - - - - - - - -
170.00 - - 437 53,243 - - - - - - - - - -
172.50 - - 437 54,493 - - - - - - - - - -
175.00 - - 437 55,743 - - - - - - - - - -
ALC (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,242 123 4,257 123 4,284 141 - - 4,349 187 4,419 300 4,547 440
2.40 4,042 123 4,057 123 4,081 155 - - 4,149 200 4,221 371 4,380 508
2.50 3,842 123 3,858 133 3,877 168 - - 3,947 220 4,058 439 4,238 600
2.60 3,642 143 3,660 150 3,680 182 - - 3,785 240 3,922 504 4,099 701
2.70 3,442 167 3,460 174 3,518 200 3,551 232 3,618 327 3,750 604 3,947 785
2.80 3,244 196 3,261 202 3,318 220 3,383 317 3,445 444 3,609 666 3,828 875
2.90 3,044 232 3,082 238 3,145 244 3,210 389 3,274 513 3,457 754 3,699 961
3.00 2,844 278 2,882 280 2,946 333 3,035 468 3,122 580 3,330 875 3,568 1,071
3.10 2,644 332 2,682 333 2,769 416 2,881 570 2,967 680 3,178 959 3,436 1,171
3.20 2,444 396 2,500 416 2,610 529 2,722 670 2,806 797 3,039 1,091 3,327 1,303
3.30 2,244 468 2,316 500 2,446 630 2,562 762 2,650 919 2,924 1,200 3,214 1,429
3.40 2,045 546 2,142 600 2,280 733 2,417 889 2,503 1,026 2,808 1,323 3,086 1,543
3.50 1,841 626 1,938 699 2,110 831 2,269 995 2,382 1,136 2,678 1,423 2,996 1,683
3.60 1,641 706 1,774 814 1,972 978 2,135 1,112 2,249 1,266 2,560 1,571 2,878 1,784
3.70 1,438 810 1,620 930 1,813 1,090 1,981 1,260 2,114 1,385 2,451 1,683 2,788 1,916
3.80 1,233 925 1,463 1,068 1,666 1,247 1,860 1,387 1,999 1,531 2,339 1,814 2,679 2,046
3.90 1,056 1,041 1,316 1,231 1,534 1,393 1,736 1,533 1,877 1,668 2,245 1,970 2,580 2,176
4.00 916 1,216 1,184 1,399 1,417 1,555 1,628 1,683 1,754 1,817 2,153 2,100 2,490 2,323
4.10 812 1,422 1,047 1,564 1,297 1,709 1,496 1,841 1,650 1,972 2,042 2,246 2,400 2,471
4.20 720 1,630 927 1,729 1,195 1,854 1,401 1,970 1,558 2,117 1,953 2,386 2,304 2,613
4.30 629 1,832 829 1,904 1,088 2,017 1,305 2,138 1,449 2,277 1,874 2,550 2,248 2,763
4.40 553 2,037 729 2,086 1,004 2,200 1,207 2,300 1,379 2,438 1,805 2,693 2,159 2,907
4.50 481 2,237 659 2,282 919 2,361 1,131 2,473 1,285 2,597 1,714 2,859 2,090 3,070
4.60 419 2,437 550 2,462 831 2,550 1,052 2,633 1,183 2,764 1,625 3,013 2,004 3,219
4.70 365 2,637 476 2,664 738 2,724 972 2,821 1,115 2,925 1,542 3,173 1,917 3,368
4.80 321 2,837 396 2,852 677 2,909 888 2,987 1,031 3,090 1,477 3,338 1,863 3,535
4.90 284 3,037 303 3,037 572 3,094 - - 951 3,273 1,410 3,505 1,791 3,691
5.00 254 3,237 283 3,237 - - - - 903 3,442 1,345 3,670 - -
5.25 198 3,737 244 3,737 - - - - 749 3,885 1,193 4,082 - -
5.50 160 4,237 216 4,237 - - - - 634 4,345 1,031 4,518 - -
5.75 - - 195 4,737 - - - - 498 4,814 942 4,957 - -
6.00 - - 179 5,237 - - - - 404 5,237 831 5,401 - -
6.25 - - 166 5,737 - - - - 300 5,737 721 5,869 - -
6.50 - - 155 6,237 - - - - - - - - - -
6.75 - - 146 6,737 - - - - - - - - - -
7.00 - - 139 7,237 - - - - - - - - - -
ALH (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.95 3,990 121 4,004 121 4,024 121 4,045 121 4,066 121 4,176 204 4,290 350
2.00 3,890 121 3,904 121 3,924 121 3,945 121 3,966 121 4,076 247 4,210 390
2.10 3,690 121 3,704 129 3,724 129 3,762 127 3,785 165 3,914 326 4,050 438
2.20 3,490 141 3,505 147 3,525 147 3,562 146 3,602 218 3,752 374 3,909 529
2.30 3,292 166 3,305 172 3,338 171 3,377 207 3,436 267 3,589 447 3,746 608
2.40 3,092 198 3,106 203 3,138 202 3,193 294 3,252 351 3,425 524 3,604 695
2.50 2,892 238 2,913 240 2,950 300 3,022 350 3,082 407 3,278 621 3,478 792
2.60 2,692 286 2,722 316 2,762 365 2,852 431 2,914 484 3,130 720 3,334 885
2.70 2,492 344 2,521 391 2,586 432 2,680 512 2,761 591 2,982 817 3,208 992
2.80 2,292 412 2,337 467 2,410 520 2,506 612 2,606 693 2,850 928 3,080 1,112
2.90 2,093 486 2,153 562 2,233 610 2,348 696 2,451 793 2,720 1,052 2,970 1,240
3.00 1,888 566 1,969 658 2,069 718 2,205 816 2,312 897 2,586 1,138 2,841 1,326
3.10 1,684 658 1,784 771 1,919 826 2,080 941 2,172 1,016 2,472 1,253 2,730 1,461
3.20 1,480 750 1,608 883 1,768 949 1,917 1,065 2,031 1,159 2,356 1,390 2,618 1,587
3.30 1,272 866 1,444 1,010 1,615 1,087 1,771 1,186 1,907 1,271 2,239 1,515 2,526 1,714
3.40 1,096 994 1,294 1,150 1,478 1,211 1,641 1,330 1,781 1,415 2,121 1,647 2,413 1,841
3.50 968 1,133 1,162 1,290 1,339 1,350 1,530 1,466 1,675 1,566 2,023 1,798 2,319 1,986
3.60 840 1,297 1,042 1,442 1,218 1,502 1,396 1,626 1,567 1,718 1,903 1,942 2,224 2,130
3.70 748 1,505 938 1,606 1,095 1,691 1,303 1,776 1,459 1,872 1,823 2,086 2,128 2,274
3.80 646 1,720 834 1,764 993 1,838 1,188 1,950 1,348 2,034 1,743 2,235 2,032 2,416
3.90 555 1,920 730 1,953 889 2,012 1,093 2,118 1,236 2,190 1,619 2,395 1,935 2,571
4.00 482 2,126 645 2,145 809 2,196 1,022 2,283 1,169 2,352 1,538 2,556 1,857 2,732
4.10 420 2,326 582 2,335 729 2,381 925 2,453 1,077 2,529 1,454 2,715 1,780 2,876
4.20 365 2,526 522 2,531 648 2,564 852 2,631 1,009 2,697 1,418 2,875 1,747 3,035
4.30 320 2,726 465 2,728 564 2,760 778 2,815 941 2,873 1,334 3,051 1,670 3,200
4.40 283 2,926 407 2,924 511 2,942 - - 872 3,049 1,272 3,211 1,614 3,359
4.50 252 3,126 349 3,122 459 3,137 - - 801 3,228 1,213 3,380 1,534 3,535
4.60 227 3,326 290 3,322 407 3,329 - - 760 3,419 1,151 3,556 1,476 3,695
4.70 206 3,526 220 3,526 352 3,530 - - 686 3,594 1,089 3,731 1,419 3,863
4.80 187 3,726 203 3,726 298 3,726 - - 644 3,784 1,026 3,905 1,362 4,028
4.90 172 3,926 188 3,926 243 3,926 - - 601 3,974 989 4,089 1,304 4,203
5.00 159 4,126 175 4,126 179 4,126 - - 559 4,164 925 4,261 1,246 4,392
5.25 134 4,626 150 4,626 153 4,626 - - 467 4,642 818 4,724 1,122 4,833
5.50 121 5,126 131 5,126 - - - - 372 5,132 709 5,196 1,023 5,288
5.75 121 5,626 121 5,626 - - - - 315 5,626 629 5,670 923 5,745
6.00 121 6,126 121 6,126 - - - - 258 6,126 547 6,154 850 6,212
6.25 121 6,626 121 6,626 - - - - 198 6,626 461 6,642 746 6,684
6.50 121 7,126 121 7,126 - - - - 129 7,126 412 7,126 - -
6.75 121 7,626 121 7,626 - - - - 123 7,626 362 7,626 - -
7.00 121 8,126 121 8,126 - - - - 121 8,126 311 8,126 - -
7.25 121 8,626 121 8,626 - - - - 121 8,626 256 8,626 - -
7.50 - - 121 9,126 - - - - 121 9,126 - - - -
7.75 - - 121 9,626 - - - - 121 9,626 - - - -
8.00 - - 121 10,126 - - - - - - - - - -
8.25 - - 121 10,626 - - - - - - - - - -
8.50 - - 121 11,126 - - - - - - - - - -
8.75 - - 121 11,626 - - - - - - - - - -
AMC (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 28,842 524 29,012 524 29,216 524 29,444 524 29,576 524 29,892 683 30,289 1,156
27.00 26,842 524 27,040 524 27,231 524 27,452 524 27,659 524 27,962 888 28,552 1,488
28.00 24,843 524 25,032 524 25,267 524 25,451 524 25,741 524 26,161 1,255 26,823 1,946
29.00 22,844 524 23,039 524 23,301 524 23,567 524 23,872 715 24,381 1,685 25,206 2,525
30.00 20,846 524 21,058 524 21,333 524 21,647 744 21,986 1,048 22,647 2,241 23,601 3,111
31.00 18,847 524 19,054 524 19,412 739 19,800 1,174 20,198 1,512 20,935 2,867 22,088 3,832
32.00 16,848 641 17,084 659 17,481 1,098 17,990 1,631 18,441 2,100 19,332 3,582 20,612 4,614
33.00 14,851 981 15,141 1,054 15,652 1,596 16,206 2,288 16,731 2,823 17,798 4,425 19,189 5,474
34.00 12,867 1,513 13,292 1,674 13,856 2,336 14,525 3,079 15,119 3,667 16,298 5,324 17,855 6,426
35.00 10,858 2,247 11,439 2,445 12,154 3,236 12,879 4,027 13,563 4,568 14,934 6,345 16,522 7,463
36.00 8,850 3,069 9,646 3,407 10,521 4,327 11,333 5,120 12,110 5,633 13,583 7,457 15,345 8,566
37.00 6,833 4,012 7,921 4,639 8,991 5,582 9,868 6,345 10,731 6,834 12,350 8,623 14,123 9,729
38.00 5,004 5,230 6,329 6,089 7,539 6,970 8,554 7,703 9,461 8,146 11,174 9,901 13,052 10,953
39.00 3,823 7,234 4,904 7,755 6,237 8,453 7,319 9,150 8,263 9,530 10,072 11,197 11,993 12,266
40.00 2,906 9,278 3,741 9,562 5,119 10,143 6,240 10,699 7,165 11,003 9,062 12,617 11,027 13,611
41.00 2,102 11,278 2,714 11,392 4,151 11,764 5,255 12,356 6,182 12,587 8,087 14,052 10,087 15,039
42.00 1,452 13,278 1,898 13,307 3,326 13,548 4,450 13,898 5,287 14,219 7,253 15,595 9,233 16,468
43.00 1,000 15,278 1,372 15,278 2,581 15,395 3,689 15,664 4,471 15,911 6,411 17,139 8,443 18,006
44.00 708 17,278 889 17,278 2,004 17,278 3,017 17,478 3,791 17,682 5,709 18,759 7,620 19,548
45.00 524 19,278 610 19,278 1,493 19,278 2,414 19,278 3,177 19,278 5,010 20,398 6,973 21,149
46.00 524 21,278 524 21,278 1,077 21,278 1,913 21,278 2,648 21,278 4,447 22,125 6,315 22,780
47.00 524 23,278 524 23,278 848 23,278 1,489 23,278 2,183 23,278 3,885 23,823 5,709 24,447
48.00 524 25,278 524 25,278 606 25,278 - - 1,803 25,278 3,403 25,278 5,175 26,134
49.00 524 27,278 524 27,278 - - - - 1,468 27,278 2,981 27,278 - -
50.00 - - 524 29,278 - - - - 1,193 29,278 2,573 29,278 - -
52.50 - - 524 34,278 - - - - 621 34,278 1,767 34,278 - -
55.00 - - 524 39,278 - - - - 524 39,278 1,226 39,278 - -
57.50 - - 524 44,278 - - - - 524 44,278 - - - -
60.00 - - 524 49,278 - - - - 524 49,278 - - - -
62.50 - - 524 54,278 - - - - - - - - - -
65.00 - - 524 59,278 - - - - - - - - - -
67.50 - - 524 64,278 - - - - - - - - - -
70.00 - - 524 69,278 - - - - - - - - - -
ANA (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 7,593 184 7,624 184 7,668 188 7,692 208 7,712 236 7,868 513 8,110 723
48.00 7,392 184 7,426 184 7,470 192 7,498 214 7,522 274 7,696 567 7,953 793
49.00 7,194 184 7,226 184 7,276 194 7,305 222 7,333 310 7,525 620 7,794 857
50.00 6,994 184 7,028 184 7,081 200 7,114 256 7,146 353 7,357 685 7,634 922
52.50 6,494 184 6,531 186 6,596 251 6,639 365 6,682 480 6,953 846 7,264 1,115
55.00 5,994 186 6,036 258 6,116 366 6,174 496 6,235 635 6,559 1,040 6,890 1,314
57.50 5,495 275 5,544 375 5,646 501 5,720 650 5,802 810 6,176 1,238 6,549 1,542
60.00 4,994 404 5,054 525 5,185 665 5,279 841 5,380 1,025 5,817 1,506 6,206 1,809
62.50 4,496 573 4,574 704 4,739 858 4,853 1,063 4,978 1,264 5,462 1,742 5,888 2,071
65.00 3,994 771 4,103 914 4,307 1,082 4,444 1,310 4,593 1,518 5,132 2,024 5,578 2,350
67.50 3,494 978 3,656 1,159 3,906 1,333 4,081 1,577 4,222 1,772 4,811 2,266 5,270 2,589
70.00 2,984 1,201 3,217 1,432 3,514 1,612 3,702 1,871 3,882 2,075 4,504 2,573 5,000 2,898
72.50 2,469 1,460 2,799 1,730 3,131 1,902 3,355 2,173 3,546 2,386 4,223 2,910 4,726 3,214
75.00 2,012 1,762 2,400 2,059 2,786 2,225 3,033 2,525 3,261 2,722 3,914 3,242 4,441 3,553
77.50 1,670 2,135 2,060 2,415 2,478 2,598 2,713 2,891 2,953 3,082 3,688 3,566 4,229 3,882
80.00 1,389 2,606 1,767 2,813 2,184 3,011 2,441 3,288 2,692 3,467 3,443 3,929 3,991 4,234
82.50 1,146 3,123 1,505 3,240 1,915 3,439 2,185 3,695 2,436 3,843 3,201 4,294 3,764 4,587
85.00 928 3,640 1,269 3,692 1,668 3,855 1,958 4,088 2,213 4,254 2,995 4,675 3,565 4,964
87.50 728 4,144 1,061 4,169 1,445 4,294 1,734 4,518 2,003 4,660 2,737 5,060 3,320 5,351
90.00 554 4,645 879 4,654 1,245 4,753 1,536 4,948 1,828 5,088 2,545 5,468 3,123 5,736
92.50 407 5,145 723 5,145 1,066 5,217 1,353 5,396 1,644 5,519 2,385 5,880 2,954 6,130
95.00 305 5,645 588 5,640 910 5,690 1,194 5,843 1,463 5,959 2,246 6,290 2,831 6,545
97.50 232 6,145 475 6,141 774 6,171 1,044 6,305 1,309 6,409 2,079 6,721 2,667 6,958
100.00 184 6,645 381 6,643 654 6,656 919 6,769 1,173 6,857 1,947 7,157 2,501 7,369
102.50 184 7,145 301 7,145 - - - - 1,053 7,323 1,806 7,589 2,374 7,798
105.00 184 7,645 242 7,645 - - - - 935 7,784 1,664 8,033 2,245 8,235
107.50 184 8,145 194 8,145 - - - - 840 8,252 1,556 8,487 - -
110.00 184 8,645 190 8,645 - - - - 752 8,728 1,446 8,938 - -
112.50 184 9,145 188 9,145 - - - - 659 9,202 1,337 9,390 - -
115.00 184 9,645 186 9,645 - - - - 594 9,683 1,231 9,856 - -
117.50 - - 184 10,145 - - - - 528 10,170 1,151 10,324 - -
120.00 - - 184 10,645 - - - - - - - - - -
122.50 - - 184 11,145 - - - - - - - - - -
125.00 - - 184 11,645 - - - - - - - - - -
127.50 - - 184 12,145 - - - - - - - - - -
130.00 - - 184 12,645 - - - - - - - - - -
132.50 - - 184 13,145 - - - - - - - - - -
135.00 - - 184 13,645 - - - - - - - - - -
137.50 - - 184 14,145 - - - - - - - - - -
140.00 - - 184 14,645 - - - - - - - - - -
BCM (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 1,959 43 - - - - 1,993 63 - - - -
3.50 1,846 43 1,859 43 1,876 53 - - 1,896 67 1,917 104 1,923 153
3.60 1,746 43 1,765 45 1,775 56 - - 1,797 72 1,814 112 1,822 186
3.70 1,647 43 1,665 48 1,672 60 1,687 71 1,717 77 1,713 153 1,719 218
3.80 1,547 43 1,565 51 1,573 65 1,605 75 1,615 83 1,602 188 1,614 249
3.90 1,447 43 1,465 55 1,475 71 1,504 80 1,513 89 1,505 222 1,503 279
4.00 1,347 44 1,365 60 1,376 76 1,404 89 1,436 99 1,435 270 1,444 326
4.10 1,247 52 1,265 65 1,293 85 1,303 97 1,336 107 1,333 314 1,344 368
4.20 1,147 61 1,165 75 1,193 93 1,223 107 1,253 117 1,254 358 1,267 422
4.30 1,047 75 1,065 83 1,093 104 1,123 145 1,168 158 1,171 411 1,184 473
4.40 947 92 965 93 1,008 143 1,039 181 1,082 194 1,085 463 1,102 535
4.50 847 115 876 134 931 178 963 216 1,006 246 1,010 523 1,031 592
4.60 747 145 785 172 849 215 894 264 927 293 934 591 968 648
4.70 647 181 699 210 758 266 813 312 847 351 855 656 900 723
4.80 547 221 611 262 681 314 739 369 785 405 794 717 832 785
4.90 445 267 529 325 603 383 672 433 709 459 720 789 779 852
5.00 343 331 458 397 530 448 593 495 650 529 665 864 714 920
5.25 212 571 280 605 379 648 453 673 507 705 524 1,052 590 1,108
5.50 127 823 184 841 257 863 330 877 379 897 397 1,261 483 1,306
5.75 81 1,073 104 1,073 164 1,073 234 1,073 273 1,114 310 1,474 389 1,519
6.00 57 1,323 84 1,323 112 1,323 164 1,323 208 1,323 225 1,692 319 1,725
6.25 44 1,573 72 1,573 96 1,573 115 1,573 162 1,573 180 1,924 260 1,957
6.50 43 1,823 64 1,823 84 1,823 101 1,823 115 1,823 129 2,149 191 2,187
6.75 43 2,073 57 2,073 76 2,073 91 2,073 104 2,073 119 2,407 141 2,414
7.00 43 2,323 52 2,323 69 2,323 84 2,323 95 2,323 109 2,625 132 2,626
7.25 - - 49 2,573 - - - - 88 2,573 - - - -
7.50 - - 45 2,823 - - - - 83 2,823 - - - -
7.75 - - 43 3,073 - - - - - - - - - -
BEA (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 744 15 745 15 745 15 - - 747 19 748 48 751 60
6.75 694 15 695 15 695 16 695 19 697 21 699 59 701 77
7.00 644 15 645 15 645 19 645 21 647 31 649 74 651 91
7.25 594 15 595 16 595 21 595 24 597 46 599 91 602 111
7.50 544 15 545 20 545 31 545 43 547 59 549 109 564 129
7.75 494 15 495 31 495 43 495 57 497 79 499 132 522 154
8.00 444 19 445 44 445 62 445 79 447 101 460 154 494 176
8.25 394 25 395 65 395 83 395 101 397 124 424 181 461 203
8.50 344 35 345 90 345 109 345 128 350 151 391 205 432 228
8.75 295 51 297 117 299 138 301 158 304 177 362 235 405 258
9.00 245 72 248 153 249 169 255 187 266 211 334 266 378 289
9.25 196 98 199 191 203 205 213 222 233 244 306 297 351 318
9.50 150 127 153 235 161 245 177 257 205 278 276 337 320 359
9.75 117 163 118 277 125 286 149 297 177 319 259 366 306 388
10.00 89 211 91 323 99 329 123 337 157 359 237 404 282 424
10.50 47 311 47 422 61 422 85 421 117 443 199 482 242 496
11.00 27 411 23 521 37 523 55 524 87 532 165 562 208 578
11.50 17 511 17 621 24 623 38 624 60 625 137 649 176 659
12.00 15 611 15 721 20 721 25 721 44 725 108 737 151 746
12.50 15 711 15 821 19 821 21 821 25 821 91 829 126 833
13.00 15 811 15 921 16 921 20 921 23 921 74 919 107 923
13.50 15 911 15 1,021 15 1,021 19 1,021 21 1,019 56 1,019 90 1,025
14.00 15 1,011 15 1,121 15 1,121 - - 19 1,119 49 1,119 75 1,126
14.50 - - 15 1,221 - - - - 17 1,219 34 1,219 - -
15.00 - - 15 1,319 - - - - 17 1,319 23 1,321 - -
15.50 - - 15 1,419 - - - - 16 1,419 23 1,422 - -
16.00 - - 15 1,519 - - - - 15 1,519 21 1,522 - -
16.50 - - 15 1,619 - - - - 15 1,621 - - - -
17.00 - - 15 1,719 - - - - 15 1,721 - - - -
BIU (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,180 208 10,210 208 - - - - - - - - - -
52.50 9,805 208 9,836 208 - - - - - - - - - -
55.00 9,430 208 9,463 208 - - - - - - - - - -
57.50 9,057 208 9,089 208 - - - - - - - - - -
60.00 8,682 208 8,717 208 - - - - - - - - - -
62.50 8,307 208 8,343 208 - - - - - - - - - -
65.00 7,932 208 7,969 208 - - - - - - - - - -
67.50 7,557 208 7,595 208 - - - - - - - - - -
70.00 7,182 208 7,220 210 - - - - 7,599 533 8,027 962 - -
72.50 6,808 208 6,847 250 6,961 327 - - 7,257 651 7,709 1,111 8,148 1,477
75.00 6,433 270 6,471 337 6,614 422 - - 6,931 781 7,419 1,268 7,876 1,638
77.50 6,058 355 6,108 437 6,260 530 6,431 753 6,606 923 7,124 1,430 7,611 1,828
80.00 5,684 463 5,759 551 5,911 649 6,099 903 6,288 1,083 6,829 1,614 7,355 2,024
82.50 5,309 589 5,396 684 5,586 799 5,776 1,059 5,976 1,250 6,551 1,804 7,107 2,212
85.00 4,934 731 5,039 829 5,239 963 5,466 1,246 5,668 1,438 6,280 1,993 6,848 2,419
87.50 4,559 882 4,687 990 4,918 1,149 5,169 1,429 5,378 1,625 6,023 2,208 6,605 2,644
90.00 4,183 1,034 4,337 1,165 4,603 1,349 4,874 1,645 5,099 1,842 5,769 2,431 6,363 2,861
92.50 3,815 1,192 4,001 1,355 4,297 1,568 4,587 1,857 4,825 2,060 5,523 2,645 6,151 3,080
95.00 3,434 1,361 3,677 1,559 4,005 1,802 4,315 2,092 4,561 2,292 5,286 2,881 5,914 3,313
97.50 3,049 1,544 3,365 1,778 3,722 2,045 4,051 2,337 4,308 2,539 5,058 3,129 5,704 3,558
100.00 2,665 1,750 3,071 2,013 3,451 2,309 3,799 2,585 4,066 2,773 4,839 3,361 5,497 3,784
102.50 2,296 1,983 2,788 2,278 3,193 2,571 3,574 2,848 3,837 3,049 4,627 3,596 5,300 4,035
105.00 2,037 2,250 2,520 2,565 2,938 2,865 3,314 3,121 3,580 3,316 4,424 3,868 5,100 4,277
107.50 1,805 2,554 2,267 2,885 2,717 3,148 3,113 3,410 3,407 3,580 4,233 4,129 4,917 4,542
110.00 1,598 2,941 2,029 3,194 2,492 3,444 2,910 3,698 3,205 3,875 4,046 4,397 4,738 4,809
112.50 1,415 3,325 1,809 3,543 2,286 3,756 2,718 3,996 3,017 4,166 3,863 4,654 4,573 5,082
115.00 1,243 3,706 1,612 3,883 2,093 4,096 2,531 4,309 2,825 4,462 3,680 4,950 4,407 5,339
117.50 1,082 4,084 1,437 4,232 1,925 4,423 2,361 4,621 2,648 4,769 3,517 5,240 4,218 5,617
120.00 931 4,462 1,268 4,586 1,767 4,753 2,203 4,937 2,483 5,084 3,378 5,526 4,070 5,915
122.50 788 4,839 1,111 4,945 1,617 5,092 2,055 5,265 2,343 5,400 3,226 5,811 3,936 6,194
125.00 653 5,215 964 5,308 1,469 5,438 1,903 5,602 2,201 5,716 3,083 6,123 3,817 6,477
127.50 530 5,591 837 5,669 1,328 5,789 1,761 5,941 2,065 6,050 2,934 6,441 3,685 6,763
130.00 435 5,967 726 6,038 1,201 6,143 1,628 6,274 1,939 6,388 2,803 6,750 3,559 7,068
132.50 357 6,342 627 6,405 1,082 6,497 - - 1,812 6,721 2,690 7,061 3,406 7,390
135.00 295 6,718 543 6,775 975 6,858 - - 1,691 7,054 2,572 7,374 3,323 7,700
137.50 244 7,093 466 7,137 876 7,220 - - 1,577 7,405 2,460 7,712 3,202 8,014
140.00 208 7,468 398 7,516 - - - - 1,470 7,752 2,350 8,036 - -
142.50 208 7,845 339 7,878 - - - - 1,369 8,096 2,248 8,373 - -
145.00 208 8,220 286 8,252 - - - - 1,274 8,443 2,149 8,706 - -
147.50 208 8,596 240 8,623 - - - - 1,187 8,800 2,057 9,041 - -
150.00 208 8,971 216 8,996 - - - - 1,102 9,152 1,960 9,382 - -
152.50 208 9,346 214 9,371 - - - - 1,024 9,511 1,885 9,724 - -
155.00 208 9,722 211 9,757 - - - - 952 9,871 1,800 10,073 - -
157.50 208 10,097 210 10,119 - - - - 885 10,234 1,718 10,418 - -
160.00 208 10,472 208 10,494 - - - - 822 10,596 1,635 10,771 - -
162.50 208 10,847 208 10,871 - - - - 763 10,953 1,560 11,116 - -
165.00 208 11,222 208 11,246 - - - - 707 11,319 1,486 11,465 - -
167.50 208 11,597 208 11,621 - - - - 654 11,690 1,416 11,814 - -
170.00 208 11,972 208 12,002 - - - - 604 12,078 1,348 12,176 - -
172.50 208 12,348 208 12,379 - - - - 560 12,455 1,286 12,538 - -
175.00 208 12,723 208 12,754 - - - - 519 12,828 1,226 12,903 - -
177.50 208 13,098 208 13,130 - - - - 484 13,205 1,168 13,279 - -
180.00 208 13,473 208 13,505 - - - - 448 13,578 1,113 13,651 - -
182.50 208 13,848 208 13,880 - - - - 410 13,953 1,060 14,026 - -
185.00 208 14,223 208 14,255 - - - - 379 14,328 1,010 14,401 - -
187.50 208 14,598 208 14,631 - - - - 356 14,703 959 14,776 - -
190.00 208 14,973 208 15,006 - - - - 324 15,078 916 15,150 - -
192.50 208 15,348 208 15,378 - - - - 300 15,446 872 15,512 - -
195.00 208 15,723 208 15,753 - - - - 284 15,821 831 15,886 - -
197.50 208 16,098 208 16,127 - - - - 258 16,196 790 16,260 - -
200.00 208 16,473 208 16,502 - - - - 242 16,571 752 16,633 - -
205.00 208 17,223 208 17,252 - - - - 217 17,321 685 17,381 - -
210.00 208 17,973 208 18,002 - - - - 214 18,071 622 18,128 - -
215.00 208 18,723 208 18,752 - - - - 213 18,818 561 18,877 - -
220.00 208 19,473 208 19,502 - - - - 211 19,567 512 19,624 - -
225.00 208 20,224 208 20,247 - - - - 210 20,306 467 20,365 - -
230.00 208 20,974 208 21,000 - - - - 208 21,061 420 21,123 - -
235.00 208 21,724 208 21,747 - - - - 208 21,806 379 21,998 - -
240.00 208 22,474 208 22,497 - - - - 208 22,556 346 22,748 - -
245.00 208 23,224 208 23,248 - - - - 208 23,306 320 23,494 - -
250.00 208 23,974 208 23,998 - - - - 208 24,056 285 24,241 - -
255.00 208 24,724 208 24,746 - - - - - - - - - -
260.00 208 25,474 208 25,496 - - - - - - - - - -
265.00 208 26,224 208 26,246 - - - - - - - - - -
270.00 208 26,975 208 27,005 - - - - - - - - - -
275.00 208 27,725 208 27,755 - - - - - - - - - -
280.00 208 28,476 208 28,507 - - - - - - - - - -
285.00 208 29,227 208 29,258 - - - - - - - - - -
290.00 208 29,977 208 30,006 - - - - - - - - - -
295.00 208 30,727 208 30,756 - - - - - - - - - -
300.00 208 31,477 208 31,506 - - - - - - - - - -
BLI (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,695 83 2,708 103 2,737 139 2,777 185 2,821 251 2,970 418 3,115 558
49.00 2,635 84 2,649 116 2,680 155 2,724 202 2,771 272 2,925 446 3,076 585
50.00 2,575 96 2,590 131 2,625 171 2,670 224 2,721 293 2,882 473 3,039 613
52.50 2,425 129 2,444 173 2,485 216 2,541 277 2,599 353 2,777 540 2,943 693
55.00 2,276 172 2,300 222 2,351 269 2,415 338 2,480 420 2,674 616 2,851 774
57.50 2,126 224 2,158 277 2,219 330 2,292 401 2,365 488 2,575 697 2,764 855
60.00 1,976 279 2,018 338 2,090 395 2,173 483 2,253 565 2,479 775 2,679 943
62.50 1,826 340 1,880 404 1,966 464 2,059 560 2,145 652 2,388 878 2,597 1,033
65.00 1,676 401 1,747 477 1,845 542 1,948 646 2,042 742 2,299 961 2,517 1,117
67.50 1,525 465 1,617 556 1,729 623 1,841 736 1,942 828 2,213 1,046 2,441 1,205
70.00 1,373 533 1,493 641 1,620 706 1,749 829 1,847 916 2,129 1,142 2,367 1,320
72.50 1,219 608 1,372 734 1,509 807 1,641 925 1,755 1,016 2,050 1,236 2,295 1,399
75.00 1,066 692 1,253 826 1,405 911 1,550 1,020 1,666 1,114 1,973 1,347 2,226 1,526
77.50 925 783 1,144 925 1,306 1,017 1,457 1,129 1,582 1,221 1,900 1,448 2,159 1,630
80.00 821 891 1,042 1,036 1,212 1,128 1,368 1,237 1,490 1,332 1,829 1,558 2,095 1,733
82.50 728 1,005 948 1,155 1,123 1,247 1,288 1,349 1,423 1,440 1,760 1,668 2,033 1,845
85.00 644 1,151 857 1,272 1,035 1,368 1,210 1,470 1,329 1,559 1,694 1,779 1,973 1,958
87.50 570 1,309 771 1,394 961 1,491 1,138 1,586 1,279 1,675 1,632 1,892 1,915 2,071
90.00 499 1,462 695 1,528 888 1,618 1,070 1,708 1,212 1,792 1,571 2,006 1,825 2,185
92.50 434 1,616 628 1,666 826 1,746 1,007 1,835 1,136 1,913 1,485 2,126 1,772 2,297
95.00 373 1,768 561 1,806 770 1,880 948 1,960 1,076 2,039 1,430 2,247 1,721 2,415
97.50 316 1,919 499 1,948 709 2,012 879 2,089 1,030 2,166 1,402 2,367 1,701 2,536
100.00 265 2,069 447 2,090 652 2,150 835 2,221 974 2,293 1,327 2,486 1,652 2,659
102.50 216 2,219 399 2,235 599 2,287 770 2,355 923 2,421 1,301 2,610 1,605 2,781
105.00 173 2,369 356 2,380 549 2,425 720 2,488 873 2,554 1,252 2,738 1,559 2,901
107.50 144 2,519 317 2,527 505 2,566 - - 826 2,686 1,206 2,866 1,514 3,022
110.00 118 2,669 278 2,675 463 2,708 - - 782 2,820 1,162 2,994 1,446 3,146
112.50 100 2,819 246 2,822 417 2,851 - - 738 2,953 1,119 3,120 1,431 3,275
115.00 84 2,969 217 2,970 381 2,995 - - 699 3,091 1,078 3,249 1,391 3,404
117.50 83 3,119 191 3,119 349 3,139 - - 661 3,229 1,039 3,382 1,352 3,533
120.00 83 3,269 171 3,269 - - - - 625 3,367 1,001 3,517 1,315 3,661
122.50 83 3,419 151 3,419 - - - - 591 3,505 964 3,650 1,278 3,789
125.00 83 3,569 130 3,568 - - - - 559 3,645 929 3,783 - -
127.50 83 3,719 113 3,719 - - - - 528 3,787 897 3,917 - -
130.00 83 3,869 100 3,869 - - - - 500 3,930 865 4,050 - -
132.50 83 4,019 90 4,019 - - - - 472 4,072 834 4,189 - -
135.00 83 4,169 88 4,169 - - - - 446 4,213 803 4,328 - -
137.50 83 4,319 87 4,319 - - - - 421 4,357 775 4,467 - -
140.00 83 4,469 86 4,469 - - - - 399 4,503 746 4,605 - -
142.50 83 4,619 85 4,619 - - - - 377 4,649 720 4,744 - -
145.00 83 4,769 84 4,769 - - - - 358 4,793 695 4,883 - -
147.50 83 4,919 84 4,919 - - - - 337 4,939 672 5,022 - -
150.00 83 5,069 83 5,069 - - - - 319 5,084 648 5,164 - -
152.50 83 5,219 83 5,219 - - - - 302 5,232 626 5,307 - -
155.00 83 5,369 83 5,369 - - - - 286 5,379 603 5,450 - -
157.50 83 5,519 83 5,519 - - - - 270 5,527 582 5,591 - -
160.00 83 5,669 83 5,669 - - - - 254 5,674 562 5,735 - -
162.50 83 5,819 83 5,819 - - - - 241 5,823 542 5,877 - -
165.00 83 5,969 83 5,969 - - - - 229 5,971 524 6,020 - -
167.50 83 6,119 83 6,119 - - - - 216 6,119 505 6,165 - -
170.00 83 6,269 83 6,269 - - - - 204 6,269 489 6,310 - -
172.50 83 6,419 83 6,419 - - - - 193 6,419 472 6,456 - -
175.00 83 6,569 83 6,569 - - - - 184 6,569 456 6,601 - -
177.50 83 6,719 83 6,719 - - - - 173 6,719 442 6,746 - -
180.00 83 6,869 83 6,869 - - - - 163 6,869 426 6,893 - -
182.50 83 7,019 83 7,019 - - - - 155 7,019 413 7,040 - -
185.00 83 7,169 83 7,169 - - - - 146 7,169 398 7,186 - -
187.50 83 7,319 83 7,319 - - - - 138 7,319 384 7,332 - -
190.00 83 7,469 83 7,469 - - - - 132 7,469 372 7,480 - -
192.50 83 7,619 83 7,619 - - - - 124 7,619 359 7,627 - -
195.00 83 7,769 83 7,769 - - - - 119 7,769 348 7,769 - -
197.50 83 7,919 83 7,919 - - - - 112 7,919 336 7,919 - -
200.00 83 8,069 83 8,069 - - - - 107 8,069 325 8,069 - -
205.00 83 8,369 83 8,369 - - - - 95 8,369 305 8,369 - -
210.00 83 8,669 83 8,669 - - - - 92 8,669 285 8,669 - -
215.00 83 8,969 83 8,969 - - - - 91 8,969 269 8,969 - -
220.00 83 9,269 83 9,269 - - - - 89 9,269 251 9,269 - -
225.00 83 9,569 83 9,569 - - - - 89 9,569 236 9,569 - -
230.00 83 9,869 83 9,869 - - - - 87 9,869 221 9,869 - -
235.00 83 10,169 83 10,169 - - - - 87 10,169 206 10,169 - -
240.00 83 10,469 83 10,469 - - - - 86 10,469 193 10,469 - -
245.00 83 10,769 83 10,769 - - - - 86 10,769 182 10,769 - -
250.00 83 11,069 83 11,069 - - - - 85 11,069 171 11,069 - -
255.00 83 11,369 83 11,369 - - - - 84 11,369 161 11,369 - -
260.00 83 11,669 83 11,669 - - - - 84 11,669 152 11,669 - -
265.00 83 11,969 83 11,969 - - - - 83 11,969 141 11,969 - -
270.00 83 12,269 83 12,269 - - - - 83 12,269 134 12,269 - -
275.00 83 12,569 83 12,569 - - - - 83 12,569 126 12,569 - -
280.00 - - 83 12,869 - - - - - - - - - -
285.00 - - 83 13,169 - - - - - - - - - -
290.00 - - 83 13,469 - - - - - - - - - -
295.00 - - 83 13,769 - - - - - - - - - -
300.00 - - 83 14,069 - - - - - - - - - -
310.00 - - 83 14,669 - - - - - - - - - -
320.00 - - 83 15,269 - - - - - - - - - -
BOC (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,601 70 3,626 70 3,648 70 - - 3,718 82 3,700 207 3,700 306
14.00 3,351 70 3,375 70 3,401 70 3,443 80 3,478 92 3,471 258 3,480 380
14.50 3,101 70 3,125 70 3,160 75 3,205 91 3,239 104 3,233 338 3,272 467
15.00 2,851 70 2,876 70 2,923 86 2,965 104 3,012 148 3,015 431 3,065 559
15.50 2,601 70 2,634 72 2,670 100 2,726 171 2,783 210 2,800 521 2,851 664
16.00 2,352 71 2,382 86 2,443 146 2,506 211 2,569 282 2,592 630 2,655 776
16.50 2,102 99 2,141 106 2,218 224 2,288 295 2,358 368 2,385 748 2,476 901
17.00 1,852 144 1,899 157 1,996 295 2,080 384 2,155 455 2,195 881 2,294 1,037
17.50 1,604 212 1,682 245 1,796 404 1,893 494 1,965 568 2,009 1,020 2,133 1,184
18.00 1,354 304 1,448 359 1,583 525 1,703 623 1,784 698 1,835 1,168 1,974 1,323
18.50 1,102 410 1,229 497 1,384 664 1,513 760 1,610 834 1,672 1,325 1,829 1,474
19.00 852 533 1,025 659 1,204 803 1,343 915 1,448 984 1,521 1,492 1,689 1,643
19.50 632 699 836 848 1,032 985 1,173 1,073 1,293 1,149 1,375 1,665 1,561 1,809
20.00 488 941 681 1,050 883 1,159 1,018 1,246 1,155 1,316 1,243 1,844 1,442 1,984
21.00 272 1,444 410 1,497 623 1,580 768 1,652 898 1,688 1,002 2,225 1,219 2,350
22.00 140 1,945 230 1,945 435 1,999 561 2,041 683 2,094 806 2,625 1,024 2,738
23.00 80 2,445 118 2,445 278 2,445 404 2,445 507 2,522 631 3,044 862 3,144
24.00 70 2,945 92 2,945 190 2,945 285 2,945 378 2,945 492 3,483 716 3,563
25.00 70 3,445 75 3,445 112 3,445 199 3,445 269 3,445 381 3,930 597 3,994
26.00 70 3,945 70 3,945 95 3,945 122 3,945 178 3,945 292 4,391 491 4,447
27.00 70 4,445 70 4,445 83 4,445 107 4,445 127 4,445 227 4,859 418 4,900
28.00 70 4,945 70 4,945 75 4,945 95 4,945 114 4,945 178 5,340 326 5,364
29.00 70 5,445 70 5,445 70 5,445 - - 102 5,445 132 5,822 271 5,842
30.00 70 5,945 70 5,945 70 5,945 - - 94 5,945 120 6,300 226 6,320
31.00 70 6,445 70 6,445 - - - - 86 6,445 115 6,767 - -
32.00 - - 70 6,945 - - - - 80 6,945 - - - -
33.00 - - 70 7,445 - - - - 75 7,445 - - - -
34.00 - - 70 7,945 - - - - - - - - - -
35.00 - - 70 8,445 - - - - - - - - - -
36.00 - - 70 8,945 - - - - - - - - - -
BUD (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 6,089 149 6,119 149 6,151 149 - - 6,174 169 6,227 377 6,356 556
8.75 5,839 149 5,870 149 5,911 149 - - 5,935 206 6,001 444 6,149 625
9.00 5,589 149 5,620 149 5,661 149 5,681 182 5,695 264 5,780 514 5,950 714
9.25 5,339 149 5,370 149 5,420 149 5,440 244 5,455 330 5,564 597 5,750 803
9.50 5,089 149 5,121 149 5,170 179 5,209 308 5,223 379 5,344 674 5,564 901
9.75 4,840 165 4,876 173 4,927 228 4,966 363 4,993 463 5,139 770 5,379 997
10.00 4,590 198 4,626 205 4,693 278 4,732 449 4,757 531 4,940 868 5,193 1,091
10.50 4,090 289 4,137 338 4,220 416 4,279 618 4,315 724 4,541 1,086 4,849 1,333
11.00 3,591 420 3,654 507 3,759 586 3,835 839 3,894 953 4,184 1,314 4,516 1,572
11.50 3,091 597 3,163 704 3,307 793 3,435 1,093 3,491 1,211 3,843 1,593 4,202 1,849
12.00 2,587 809 2,709 950 2,885 1,039 3,046 1,373 3,113 1,492 3,513 1,875 3,907 2,139
12.50 2,078 1,038 2,280 1,235 2,471 1,330 2,651 1,687 2,753 1,805 3,218 2,188 3,619 2,444
13.00 1,584 1,334 1,887 1,556 2,121 1,665 2,299 2,016 2,435 2,142 2,929 2,508 3,371 2,749
13.50 1,252 1,702 1,529 1,918 1,792 2,046 1,990 2,398 2,137 2,517 2,678 2,859 3,111 3,109
14.00 982 2,198 1,241 2,331 1,506 2,457 1,720 2,797 1,868 2,899 2,424 3,228 2,876 3,457
14.50 761 2,707 1,006 2,795 1,245 2,891 1,456 3,204 1,628 3,300 2,203 3,613 2,668 3,838
15.00 561 3,221 803 3,244 1,030 3,310 1,244 3,626 1,408 3,720 1,987 4,004 2,453 4,222
15.50 414 3,721 624 3,726 837 3,771 1,052 4,070 1,214 4,143 1,810 4,410 2,271 4,612
16.00 310 4,221 488 4,219 670 4,244 895 4,522 1,046 4,594 1,623 4,824 2,097 5,024
16.50 238 4,721 371 4,719 534 4,731 743 4,979 882 5,039 1,469 5,260 1,926 5,430
17.00 188 5,221 276 5,221 412 5,224 594 5,454 761 5,503 1,321 5,691 1,780 5,858
17.50 153 5,721 210 5,721 309 5,721 487 5,920 652 5,965 1,188 6,139 1,644 6,288
18.00 149 6,221 149 6,221 259 6,221 397 6,401 558 6,437 1,074 6,588 1,499 6,717
18.50 149 6,721 149 6,721 172 6,721 - - 469 6,913 956 7,049 1,389 7,166
19.00 149 7,221 149 7,221 149 7,221 - - 384 7,390 858 7,509 1,279 7,621
19.50 149 7,721 149 7,721 - - - - 320 7,874 773 7,973 - -
20.00 149 8,221 149 8,221 - - - - 278 8,355 678 8,450 - -
21.00 149 9,221 149 9,221 - - - - 197 9,338 562 9,404 - -
22.00 - - 149 10,221 - - - - 159 10,318 449 10,365 - -
23.00 - - 149 11,221 - - - - 149 11,297 360 11,334 - -
24.00 - - 149 12,221 - - - - 149 12,287 - - - -
25.00 - - 149 13,221 - - - - 149 13,277 - - - -
26.00 - - 149 14,221 - - - - 149 14,267 - - - -
27.00 - - 149 15,221 - - - - 149 15,257 - - - -
28.00 - - 149 16,221 - - - - 149 16,247 - - - -
29.00 - - 149 17,221 - - - - 149 17,237 - - - -
30.00 - - 149 18,221 - - - - 149 18,221 - - - -
31.00 - - 149 19,221 - - - - 149 19,221 - - - -
32.00 - - 149 20,221 - - - - - - - - - -
33.00 - - 149 21,221 - - - - - - - - - -
34.00 - - 149 22,221 - - - - - - - - - -
BYD (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 60,825 974 60,957 974 61,114 974 - - 61,337 974 61,426 974 61,880 1,004
82.50 59,576 974 59,712 974 59,874 974 - - 60,086 974 60,188 979 60,734 1,019
85.00 58,326 974 58,469 974 58,634 974 - - 58,851 974 58,948 984 59,587 1,034
87.50 57,077 974 57,224 974 57,394 974 - - 57,637 974 57,744 989 58,458 1,054
90.00 55,828 974 55,979 974 56,167 974 - - 56,383 974 56,555 999 57,341 1,237
92.50 54,580 974 54,740 974 54,927 974 - - 55,182 974 55,369 1,014 56,220 1,418
95.00 53,331 974 53,494 974 53,687 974 - - 53,935 974 54,210 1,024 55,113 1,610
97.50 52,082 974 52,249 974 52,447 974 - - 52,726 979 53,035 1,044 54,038 1,845
100.00 50,832 974 51,004 974 51,205 974 - - 51,512 984 51,895 1,195 52,963 2,096
102.50 49,583 974 49,757 974 49,965 974 - - 50,296 989 50,757 1,379 51,878 2,350
105.00 48,335 974 48,512 974 48,725 974 - - 49,099 994 49,617 1,576 50,838 2,620
107.50 47,086 974 47,266 974 47,484 974 - - 47,895 1,004 48,513 1,834 49,806 2,947
110.00 45,837 974 46,020 974 46,266 974 - - 46,691 1,019 47,412 2,086 48,771 3,280
112.50 44,587 974 44,775 974 45,027 974 - - 45,503 1,039 46,306 2,336 47,734 3,614
115.00 43,338 974 43,530 974 43,804 974 - - 44,326 1,208 45,232 2,649 46,750 3,944
117.50 42,090 974 42,285 974 42,580 979 - - 43,158 1,411 44,177 2,978 45,778 4,367
120.00 40,841 974 41,040 974 41,354 989 - - 41,995 1,684 43,129 3,306 44,804 4,790
122.50 39,592 974 39,806 974 40,140 999 - - 40,833 1,917 42,068 3,647 43,817 5,210
125.00 38,342 974 38,561 974 38,933 1,009 - - 39,701 2,228 41,058 4,067 42,870 5,624
127.50 37,093 974 37,328 974 37,725 1,029 - - 38,569 2,543 40,062 4,486 41,969 6,098
130.00 35,845 974 36,083 979 36,530 1,222 - - 37,447 2,875 39,057 4,901 41,058 6,612
132.50 34,596 974 34,855 984 35,349 1,464 - - 36,365 3,255 38,050 5,335 40,136 7,123
135.00 33,346 974 33,619 1,003 34,170 1,736 - - 35,272 3,665 37,111 5,857 39,217 7,634
137.50 32,097 974 32,394 1,251 33,006 2,058 - - 34,183 4,076 36,179 6,363 38,372 8,152
140.00 30,848 1,128 31,174 1,517 31,850 2,375 - - 33,148 4,519 35,233 6,866 37,534 8,727
142.50 29,599 1,369 29,962 1,808 30,711 2,776 - - 32,104 5,026 34,293 7,375 36,692 9,338
145.00 28,351 1,656 28,753 2,153 29,583 3,181 - - 31,066 5,536 33,395 7,989 35,849 9,947
147.50 27,101 2,001 27,558 2,528 28,470 3,634 - - 30,068 6,029 32,534 8,586 35,007 10,563
150.00 25,852 2,392 26,372 2,933 27,378 4,135 28,421 5,432 29,095 6,649 31,668 9,195 34,202 11,154
152.50 24,603 2,831 25,197 3,375 26,298 4,645 27,408 6,021 28,111 7,242 30,805 9,796 33,450 11,796
155.00 23,354 3,303 24,033 3,861 25,236 5,216 26,416 6,640 27,141 7,841 29,915 10,567 32,692 12,674
157.50 22,104 3,801 22,888 4,366 24,192 5,824 25,443 7,229 26,242 8,486 29,133 11,281 31,940 13,401
160.00 20,854 4,306 21,757 4,918 23,170 6,424 24,490 7,886 25,325 9,180 28,357 11,998 31,160 14,092
162.50 19,603 4,817 20,645 5,506 22,169 7,131 23,554 8,595 24,401 9,887 27,568 12,694 30,378 14,799
165.00 18,350 5,343 19,553 6,118 21,187 7,839 22,639 9,266 23,536 10,584 26,759 13,389 29,699 15,508
167.50 17,094 5,886 18,479 6,787 20,227 8,537 21,746 10,000 22,706 11,316 25,957 14,150 29,040 16,282
170.00 15,835 6,455 17,389 7,480 19,287 9,358 20,869 10,712 21,864 12,122 25,271 14,965 28,365 17,086
172.50 14,572 7,068 16,356 8,213 18,369 10,140 20,037 11,466 21,042 12,919 24,654 15,745 27,812 17,862
175.00 13,302 7,729 15,419 9,046 17,457 10,952 19,180 12,212 20,209 13,662 23,894 16,519 27,078 18,610
177.50 12,037 8,450 14,407 9,963 16,562 11,725 18,345 12,976 19,418 14,350 23,134 17,238 26,270 19,326
180.00 10,787 9,234 13,479 10,853 15,870 12,518 17,520 13,836 18,710 15,239 22,448 18,039 25,742 20,117
182.50 9,892 10,099 12,518 11,857 15,028 13,419 16,697 14,696 18,036 16,101 21,759 18,919 25,107 20,871
185.00 9,076 11,030 11,705 12,753 14,202 14,371 16,117 15,663 17,271 16,891 21,097 19,721 24,461 21,735
187.50 8,325 12,174 10,787 13,862 13,344 15,370 15,382 16,577 16,612 17,867 20,461 20,575 23,831 22,562
190.00 7,635 13,455 10,015 14,911 12,568 16,333 14,653 17,544 15,865 18,814 19,851 21,387 23,215 23,431
192.50 6,992 14,731 9,233 15,992 11,873 17,315 13,981 18,517 15,140 19,732 19,223 22,321 22,631 24,308
195.00 6,400 16,023 8,509 17,111 11,255 18,349 13,220 19,428 14,494 20,722 18,536 23,141 21,992 25,171
197.50 5,834 17,299 7,819 18,218 10,599 19,360 12,679 20,448 14,002 21,543 17,977 24,087 21,419 26,035
200.00 5,293 18,569 7,247 19,248 10,027 20,383 12,057 21,463 13,299 22,508 17,524 25,034 20,880 26,916
205.00 4,269 21,091 6,104 21,539 8,769 22,547 10,860 23,502 12,214 24,665 16,382 26,914 19,907 28,825
210.00 3,318 23,593 5,037 23,883 7,723 24,718 9,836 25,599 11,121 26,508 15,325 28,799 18,819 30,713
215.00 2,461 26,064 4,134 26,368 6,793 26,978 8,766 27,747 10,174 28,624 14,509 30,831 18,001 32,593
220.00 1,827 28,593 3,355 28,806 5,968 29,249 7,896 29,930 9,246 30,731 13,512 32,832 17,183 34,532
225.00 1,358 31,093 2,706 31,137 5,186 31,574 7,147 32,177 8,461 32,881 12,705 34,840 16,328 36,556
230.00 1,022 33,593 2,143 33,611 4,475 33,930 6,430 34,426 7,691 35,097 11,860 36,943 15,458 38,570
235.00 974 36,093 1,696 36,250 3,851 36,435 5,735 36,745 6,998 37,314 11,138 39,067 14,600 40,597
240.00 974 38,593 1,332 38,593 3,306 38,721 5,106 39,074 6,371 39,575 10,463 41,197 13,927 42,632
245.00 974 41,093 1,046 41,093 2,828 41,093 4,530 41,432 5,739 41,879 9,655 43,329 13,228 44,767
250.00 974 43,593 999 43,593 2,418 43,593 4,005 43,821 5,167 44,179 9,046 45,561 12,537 46,909
255.00 974 46,093 989 46,093 2,046 46,093 3,541 46,093 4,670 46,532 8,473 47,786 11,827 49,044
260.00 974 48,593 979 48,593 1,726 48,593 3,119 48,593 4,198 48,912 7,991 50,011 11,209 51,188
265.00 974 51,093 974 51,093 1,440 51,093 2,748 51,093 3,744 51,093 7,388 52,263 10,668 53,378
270.00 974 53,593 974 53,593 1,236 53,593 2,415 53,593 3,405 53,593 6,829 54,574 10,103 55,614
275.00 974 56,093 974 56,093 1,021 56,093 2,111 56,093 3,045 56,093 6,388 56,883 9,573 57,846
280.00 974 58,593 974 58,593 1,004 58,593 1,838 58,593 2,678 58,593 5,934 59,201 9,006 60,087
285.00 974 61,093 974 61,093 994 61,093 1,605 61,093 2,439 61,093 5,493 61,093 8,471 62,330
290.00 974 63,593 974 63,593 984 63,593 1,422 63,593 2,160 63,593 5,096 63,593 8,130 64,614
295.00 974 66,093 974 66,093 979 66,093 1,234 66,093 1,916 66,093 4,775 66,093 7,711 66,093
300.00 974 68,593 974 68,593 974 68,593 1,112 68,593 1,711 68,593 4,456 68,593 7,305 68,593
310.00 974 73,593 974 73,593 974 73,593 - - 1,374 73,593 3,788 73,593 6,468 73,593
320.00 974 78,593 974 78,593 974 78,593 - - 1,066 78,593 3,314 78,593 5,853 78,593
330.00 974 83,593 974 83,593 974 83,593 - - 999 83,593 2,843 83,593 5,232 83,593
340.00 974 88,593 974 88,593 974 88,593 - - 989 88,593 2,455 88,593 4,638 88,593
350.00 974 93,593 974 93,593 974 93,593 - - 979 93,593 2,131 93,593 4,205 93,593
360.00 974 98,593 974 98,593 974 98,593 - - 974 98,593 1,789 98,593 3,772 98,593
370.00 974 103,593 974 103,593 974 103,593 - - 974 103,593 1,559 103,593 3,317 103,593
380.00 974 108,593 974 108,593 974 108,593 - - 974 108,593 1,345 108,593 3,001 108,593
390.00 974 113,593 974 113,593 974 113,593 - - 974 113,593 1,117 113,593 2,715 113,593
400.00 974 118,593 974 118,593 974 118,593 - - 974 118,593 1,012 118,593 2,403 118,593
410.00 974 123,593 974 123,593 - - - - - - - - - -
420.00 974 128,593 974 128,593 - - - - - - - - - -
430.00 974 133,593 974 133,593 - - - - - - - - - -
440.00 974 138,593 974 138,593 - - - - - - - - - -
450.00 974 143,593 974 143,593 - - - - - - - - - -
BYE (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 17,923 435 - - - - - - - - - -
16.00 - - 17,423 435 - - - - - - - - - -
16.50 - - 16,926 435 - - - - - - - - - -
17.00 - - 16,428 435 - - - - 16,647 515 - - - -
17.50 - - 15,932 435 - - - - 16,172 583 - - - -
18.00 - - 15,433 435 - - - - 15,710 685 - - - -
18.50 14,872 435 14,933 435 15,034 466 15,155 618 15,241 805 15,598 1,449 16,183 1,999
19.00 14,372 435 14,439 436 14,542 585 14,687 739 14,780 927 15,187 1,616 15,811 2,207
19.50 13,872 486 13,939 503 14,062 701 14,218 866 14,316 1,074 14,783 1,781 15,450 2,429
20.00 13,373 571 13,444 585 13,575 817 13,748 1,005 13,866 1,227 14,376 1,986 15,086 2,635
21.00 12,373 785 12,453 869 12,626 1,110 12,836 1,316 12,981 1,561 13,602 2,403 14,349 3,071
22.00 11,374 1,067 11,468 1,195 11,692 1,450 11,950 1,678 12,128 1,942 12,842 2,857 13,692 3,578
23.00 10,376 1,414 10,488 1,558 10,773 1,851 11,080 2,095 11,289 2,405 12,127 3,354 13,010 4,073
24.00 9,377 1,802 9,523 1,976 9,889 2,294 10,251 2,555 10,502 2,892 11,431 3,889 12,402 4,645
25.00 8,375 2,201 8,592 2,453 9,076 2,793 9,528 3,065 9,738 3,451 10,767 4,459 11,786 5,218
26.00 7,364 2,624 7,664 2,978 8,235 3,342 8,733 3,626 8,992 4,039 10,137 5,045 11,189 5,829
27.00 6,356 3,083 6,742 3,558 7,398 3,945 7,961 4,245 8,313 4,682 9,519 5,695 10,658 6,470
28.00 5,300 3,615 5,889 4,186 6,652 4,581 7,240 4,904 7,639 5,354 8,967 6,336 10,121 7,119
29.00 4,391 4,260 5,109 4,867 5,938 5,266 6,572 5,615 7,044 6,063 8,398 7,048 9,602 7,801
30.00 3,752 5,021 4,459 5,609 5,308 5,981 5,970 6,347 6,433 6,802 7,888 7,751 9,145 8,512
31.00 3,216 6,076 3,897 6,404 4,688 6,790 5,401 7,131 5,914 7,567 7,407 8,484 8,679 9,233
32.00 2,745 7,134 3,350 7,237 4,158 7,618 4,856 7,956 5,377 8,363 6,916 9,258 8,211 9,958
33.00 2,312 8,150 2,919 8,191 3,691 8,505 4,404 8,786 4,930 9,182 6,503 10,027 7,824 10,737
34.00 1,901 9,157 2,491 9,162 3,245 9,410 3,971 9,674 4,483 10,012 6,091 10,826 7,442 11,522
35.00 1,540 10,157 2,109 10,145 2,849 10,333 3,573 10,549 4,079 10,882 5,662 11,651 7,050 12,297
36.00 1,233 11,157 1,778 11,137 2,444 11,278 3,209 11,470 3,708 11,744 5,335 12,475 6,667 13,105
37.00 987 12,157 1,476 12,138 2,108 12,226 2,838 12,383 3,353 12,644 4,992 13,310 6,351 13,937
38.00 796 13,157 1,227 13,144 1,820 13,199 2,536 13,328 3,052 13,543 4,642 14,180 6,047 14,772
39.00 648 14,157 1,003 14,154 1,568 14,173 2,243 14,275 2,755 14,462 4,343 15,054 5,718 15,598
40.00 535 15,157 802 15,157 1,357 15,158 2,000 15,235 2,485 15,397 4,072 15,927 5,403 16,451
41.00 448 16,157 677 16,157 1,165 16,150 - - 2,258 16,333 3,806 16,820 5,156 17,333
42.00 435 17,157 505 17,157 991 17,150 - - 2,022 17,286 3,525 17,730 4,902 18,213
43.00 435 18,157 435 18,157 864 18,154 - - 1,833 18,247 3,307 18,640 4,640 19,084
44.00 435 19,157 435 19,157 739 19,157 - - 1,645 19,210 3,103 19,549 4,377 19,965
45.00 435 20,157 435 20,157 612 20,157 - - 1,475 20,189 2,884 20,490 4,165 20,880
46.00 435 21,157 435 21,157 510 21,157 - - 1,324 21,174 2,665 21,431 3,977 21,796
47.00 435 22,157 435 22,157 - - - - 1,205 22,162 2,519 22,376 - -
48.00 - - 435 23,157 - - - - 1,060 23,154 2,349 23,319 - -
49.00 - - 435 24,157 - - - - 965 24,157 2,196 24,283 - -
CCC (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,747 44 1,754 44 1,765 44 - - 1,777 60 1,777 73 1,777 131
2.40 1,647 44 1,654 44 1,664 47 - - 1,679 65 1,692 107 1,697 161
2.50 1,547 44 1,554 44 1,564 49 - - 1,589 73 1,591 137 1,597 186
2.60 1,447 44 1,455 44 1,465 55 1,474 63 1,489 81 1,491 165 1,495 230
2.70 1,347 45 1,355 49 1,367 60 1,392 68 1,388 117 1,407 196 1,415 256
2.80 1,247 53 1,257 57 1,278 67 1,292 76 1,303 169 1,307 236 1,332 309
2.90 1,147 65 1,157 68 1,178 75 1,203 110 1,215 197 1,221 292 1,260 360
3.00 1,047 80 1,063 81 1,088 110 1,115 141 1,126 242 1,144 331 1,171 410
3.10 948 99 963 100 998 141 1,025 173 1,037 299 1,057 395 1,107 459
3.20 848 125 870 137 907 174 943 219 956 352 987 442 1,038 515
3.30 748 157 789 174 830 220 878 262 882 416 915 503 969 573
3.40 647 196 694 222 752 268 803 317 807 476 844 568 905 638
3.50 546 242 611 272 674 326 726 371 730 551 776 635 864 701
3.60 446 294 525 336 592 392 655 434 659 620 712 707 797 775
3.70 365 363 453 405 526 456 593 496 600 693 660 779 738 844
3.80 307 437 380 495 459 535 529 573 534 774 602 851 691 915
3.90 243 540 323 577 398 620 473 648 489 852 546 927 643 993
4.00 198 642 265 663 346 696 426 730 432 940 505 1,006 597 1,067
4.10 162 744 218 755 305 785 377 811 384 1,024 459 1,089 562 1,145
4.20 133 844 186 852 264 875 327 899 346 1,109 426 1,174 529 1,229
4.30 111 944 134 949 220 961 287 984 292 1,201 390 1,257 495 1,301
4.40 93 1,044 100 1,044 191 1,054 261 1,078 269 1,285 356 1,339 453 1,384
4.50 81 1,144 87 1,144 138 1,154 218 1,168 224 1,375 316 1,431 433 1,474
4.60 71 1,244 80 1,244 100 1,244 192 1,261 199 1,475 295 1,512 399 1,555
4.70 - - 73 1,344 - - - - 169 1,566 254 1,601 - -
4.80 - - 69 1,444 - - - - 139 1,655 - - - -
4.90 - - 65 1,544 - - - - 101 1,755 - - - -
5.00 - - 61 1,644 - - - - 97 1,842 - - - -
5.25 - - 55 1,894 - - - - 85 2,093 - - - -
5.50 - - 51 2,144 - - - - 79 2,331 - - - -
5.75 - - 47 2,394 - - - - 73 2,569 - - - -
6.00 - - 44 2,644 - - - - 69 2,815 - - - -
6.25 - - 44 2,894 - - - - 65 3,069 - - - -
6.50 - - 44 3,144 - - - - 61 3,309 - - - -
6.75 - - 44 3,394 - - - - 59 3,557 - - - -
7.00 - - 44 3,644 - - - - 57 3,811 - - - -
7.25 - - 44 3,894 - - - - - - - - - -
7.50 - - 44 4,144 - - - - - - - - - -
7.75 - - 44 4,394 - - - - - - - - - -
CCE (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,612 104 - - - - 5,662 104 5,668 112 - -
4.30 - - 5,512 104 - - - - 5,559 104 5,564 117 - -
4.40 - - 5,412 104 - - - - 5,456 104 5,459 123 - -
4.50 5,296 104 5,311 104 - - - - 5,351 104 5,352 128 - -
4.60 5,196 104 5,211 104 - - - - 5,252 104 5,254 133 - -
4.70 5,096 104 5,111 104 - - - - 5,155 104 5,155 139 5,155 168
4.80 4,996 104 5,011 104 - - - - 5,056 109 5,058 143 5,056 176
4.90 4,896 104 4,911 104 4,930 104 - - 4,976 115 4,984 149 5,000 228
5.00 4,796 104 4,812 104 4,831 104 - - 4,873 119 4,881 157 4,897 272
5.25 4,546 104 4,564 104 4,584 104 - - 4,611 132 4,612 219 4,611 325
5.50 4,297 104 4,315 104 4,352 104 - - 4,365 150 4,406 278 4,427 405
5.75 4,047 104 4,066 104 4,100 109 - - 4,137 168 4,148 359 4,210 502
6.00 3,797 104 3,825 104 3,848 123 3,898 148 3,912 234 3,930 435 3,990 589
6.25 3,547 104 3,575 104 3,591 140 3,646 165 3,658 325 3,705 529 3,807 695
6.50 3,297 117 3,325 123 3,368 157 3,435 231 3,449 403 3,499 622 3,603 807
6.75 3,047 148 3,074 153 3,136 223 3,203 293 3,217 504 3,302 738 3,435 932
7.00 2,797 192 2,838 194 2,916 286 2,982 401 3,012 615 3,103 863 3,259 1,060
7.25 2,547 250 2,599 270 2,690 375 2,772 502 2,800 720 2,920 997 3,091 1,200
7.50 2,297 325 2,359 349 2,472 479 2,578 598 2,599 867 2,747 1,138 2,938 1,336
7.75 2,047 415 2,134 456 2,261 596 2,380 731 2,410 1,010 2,569 1,279 2,783 1,480
8.00 1,797 514 1,904 572 2,054 724 2,186 866 2,229 1,172 2,408 1,439 2,645 1,644
8.25 1,547 619 1,685 706 1,860 883 1,995 1,015 2,051 1,325 2,253 1,597 2,496 1,803
8.50 1,295 743 1,487 871 1,684 1,040 1,826 1,175 1,882 1,506 2,099 1,764 2,376 1,960
8.75 1,041 891 1,299 1,051 1,511 1,217 1,671 1,342 1,731 1,680 1,967 1,938 2,255 2,136
9.00 868 1,074 1,130 1,262 1,360 1,410 1,518 1,525 1,578 1,872 1,836 2,114 2,132 2,308
9.25 727 1,331 984 1,475 1,212 1,610 1,378 1,727 1,437 2,058 1,710 2,306 2,018 2,483
9.50 603 1,585 833 1,697 1,079 1,817 1,255 1,918 1,302 2,255 1,593 2,484 1,916 2,673
9.75 498 1,841 697 1,905 952 2,009 1,139 2,100 1,188 2,456 1,487 2,679 1,805 2,865
10.00 406 2,091 585 2,135 831 2,229 1,030 2,304 1,070 2,669 1,380 2,883 1,701 3,055
10.50 266 2,591 406 2,612 632 2,666 808 2,733 868 3,100 1,194 3,283 1,532 3,453
11.00 182 3,091 259 3,091 468 3,125 647 3,174 694 3,538 1,026 3,708 1,362 3,853
11.50 132 3,591 176 3,591 335 3,591 488 3,646 540 3,982 880 4,141 1,215 4,273
12.00 104 4,091 150 4,091 263 4,091 392 4,091 450 4,455 753 4,578 1,074 4,696
12.50 104 4,591 133 4,591 186 4,591 286 4,591 351 4,926 653 5,022 970 5,145
CDA (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,311 96 3,316 96 3,322 96 - - 3,330 96 3,330 96 3,330 96
0.25 3,062 96 3,068 96 3,074 96 3,080 96 3,085 96 3,085 96 3,085 96
0.30 2,812 96 2,819 96 2,827 96 2,834 96 2,840 96 2,840 96 2,840 97
0.35 2,562 96 2,570 96 2,580 96 2,588 96 2,606 96 2,608 101 2,610 105
0.40 2,312 96 2,322 96 2,332 96 2,342 96 2,357 104 2,358 112 2,360 117
0.45 2,062 96 2,073 100 2,085 101 2,104 104 2,107 119 2,108 127 2,110 132
0.50 1,814 109 1,824 116 1,838 116 1,854 117 1,857 139 1,858 143 1,860 149
0.55 1,564 133 1,576 139 1,590 139 1,604 139 1,607 173 1,608 172 1,610 176
0.60 1,321 168 1,337 172 1,346 171 1,353 171 1,358 226 1,358 272 1,360 280
0.65 1,067 224 1,084 224 1,095 222 1,133 221 1,138 342 1,141 431 1,145 440
0.70 810 305 851 305 866 339 909 338 914 495 959 584 967 592
0.75 552 405 611 435 664 465 717 495 723 653 776 736 785 745
0.80 386 597 423 625 462 625 515 655 571 889 635 965 644 973
0.85 294 861 301 861 351 859 355 884 416 1,118 487 1,189 496 1,196
0.90 232 1,111 240 1,111 244 1,116 246 1,117 312 1,346 394 1,410 405 1,416
0.95 192 1,361 201 1,361 204 1,361 206 1,361 210 1,595 299 1,630 311 1,634
1.00 167 1,611 176 1,611 179 1,611 181 1,611 188 1,845 198 1,849 210 1,852
1.05 148 1,861 159 1,861 161 1,861 169 1,861 175 2,082 184 2,099 196 2,102
1.10 135 2,111 145 2,111 149 2,111 159 2,111 164 2,328 173 2,348 184 2,352
1.15 125 2,361 136 2,361 143 2,361 151 2,361 156 2,573 167 2,573 179 2,572
1.20 117 2,611 128 2,611 136 2,611 145 2,611 149 2,818 160 2,818 172 2,816
1.25 111 2,861 123 2,861 132 2,861 140 2,861 145 3,062 153 3,062 167 3,061
1.30 - - 117 3,111 - - - - 141 3,310 - - - -
1.35 - - 113 3,361 - - - - 137 3,558 - - - -
1.40 - - 111 3,611 - - - - - - - - - -
1.45 - - 108 3,861 - - - - - - - - - -
1.50 - - 105 4,111 - - - - - - - - - -
1.55 - - 104 4,361 - - - - - - - - - -
CGN (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 12,895 290 - - - - - - - - - -
1.35 - - 12,395 290 - - - - - - - - - -
1.40 11,823 290 11,895 290 - - - - 12,009 302 12,028 340 12,039 375
1.45 11,323 290 11,395 290 - - - - 11,508 316 11,527 359 11,536 395
1.50 10,823 290 10,895 290 - - - - 11,009 330 11,023 379 11,035 413
1.55 10,324 290 10,396 290 10,440 290 - - 10,509 350 10,521 397 10,535 432
1.60 9,824 290 9,896 290 9,945 298 - - 10,008 368 10,020 416 10,033 459
1.65 9,325 290 9,396 290 9,451 308 9,508 368 9,505 388 9,516 443 9,528 492
1.70 8,825 290 8,896 290 8,956 328 9,005 387 9,003 412 9,009 477 9,021 525
1.75 8,327 290 8,396 308 8,461 347 8,511 419 8,509 447 8,512 510 8,508 552
1.80 7,827 315 7,896 336 7,967 367 8,019 455 8,017 481 8,020 542 8,015 801
1.85 7,327 350 7,396 371 7,503 391 7,525 485 7,525 516 7,528 588 7,676 1,023
1.90 6,828 392 6,896 411 7,003 425 7,033 532 7,033 562 7,139 843 7,177 1,224
1.95 6,328 448 6,397 465 6,503 463 6,541 598 6,607 616 6,639 1,060 6,791 1,423
2.00 5,829 518 5,897 530 6,003 524 6,188 842 6,196 879 6,241 1,281 6,293 1,621
2.10 4,829 715 4,899 717 5,073 709 5,264 1,167 5,269 1,350 5,332 1,813 5,591 2,118
2.20 3,831 1,024 3,936 1,020 4,128 1,172 4,327 1,646 4,330 2,008 4,496 2,323 4,847 2,601
2.30 2,807 1,418 3,001 1,598 3,299 1,722 3,434 2,419 3,535 2,629 3,796 3,002 4,169 3,266
2.40 1,865 2,057 2,223 2,237 2,513 2,395 2,762 3,142 2,870 3,333 3,171 3,661 3,680 3,906
2.50 1,346 2,978 1,582 3,051 1,972 3,206 2,039 3,990 2,172 4,234 2,614 4,470 3,063 4,704
2.60 983 3,988 1,115 4,008 1,418 4,076 1,631 4,880 1,641 5,040 2,144 5,259 2,633 5,489
2.70 729 5,007 763 5,007 956 5,040 1,197 5,885 1,221 5,979 1,646 6,111 2,289 6,335
2.80 569 6,007 605 6,007 635 6,007 914 6,812 935 6,908 1,392 7,029 1,962 7,163
2.90 467 7,007 502 7,007 561 7,007 612 7,812 634 7,824 1,152 7,945 1,603 8,079
3.00 397 8,007 433 8,007 508 8,007 556 8,755 577 8,824 907 8,848 1,382 8,981
3.10 348 9,007 395 9,007 467 9,007 508 9,739 532 9,739 626 9,849 1,172 9,872
3.20 314 10,007 368 10,007 435 10,007 480 10,724 500 10,723 585 10,715 919 10,872
CHT (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 15,867 229 - - - - - - - - - -
42.00 - - 15,366 229 - - - - - - - - - -
43.00 14,689 229 14,864 229 - - - - 15,129 229 15,148 229 15,205 229
44.00 14,189 229 14,368 229 14,495 229 14,621 229 14,633 229 14,656 229 14,712 229
45.00 13,688 229 13,867 229 13,995 229 14,121 229 14,134 229 14,162 229 14,218 229
46.00 13,186 229 13,365 229 13,499 229 13,626 229 13,633 229 13,662 229 13,719 229
47.00 12,685 229 12,868 229 13,002 229 13,135 229 13,140 229 13,175 234 13,231 234
48.00 12,184 229 12,370 229 12,501 229 12,639 229 12,645 229 12,681 239 12,734 244
49.00 11,681 229 11,869 229 12,005 229 12,144 229 12,150 234 12,185 244 12,239 275
50.00 11,180 229 11,366 229 11,508 229 11,647 229 11,657 239 11,687 280 11,746 361
52.50 9,927 229 10,118 234 10,263 239 10,405 239 10,423 323 10,455 510 10,525 605
55.00 8,670 234 8,854 239 9,013 244 9,147 295 9,174 517 9,226 829 9,310 961
57.50 7,409 351 7,585 390 7,757 443 7,915 480 7,935 850 8,002 1,261 8,118 1,424
60.00 6,141 603 6,265 693 6,527 741 6,585 810 6,698 1,308 6,745 1,824 6,849 1,999
62.50 4,872 1,021 5,093 1,111 5,332 1,178 5,556 1,267 5,575 1,900 5,703 2,493 5,883 2,678
65.00 3,607 1,541 3,861 1,679 4,160 1,763 4,356 1,934 4,386 2,630 4,728 3,275 5,074 3,454
67.50 2,332 2,147 2,719 2,386 3,109 2,494 3,441 2,716 3,471 3,499 3,921 4,143 4,349 4,314
70.00 1,632 3,381 1,895 3,401 2,269 3,525 2,638 3,761 2,671 4,505 3,213 5,096 3,704 5,259
72.50 1,095 4,650 1,274 4,639 1,605 4,665 2,031 4,884 2,060 5,579 2,644 6,139 3,175 6,292
75.00 642 5,901 812 5,901 1,102 5,907 1,566 5,943 1,602 6,686 2,164 7,165 2,711 7,362
77.50 366 7,151 481 7,151 742 7,151 1,206 7,177 1,243 7,856 1,761 8,349 2,333 8,492
80.00 229 8,401 252 8,401 512 8,401 938 8,410 973 9,118 1,441 9,488 2,001 9,605
82.50 229 9,651 229 9,651 348 9,651 734 9,651 769 10,373 1,191 10,661 1,712 10,754
85.00 229 10,901 229 10,901 249 10,901 584 10,901 609 11,625 965 11,841 1,488 11,917
87.50 229 12,151 229 12,151 239 12,151 462 12,151 485 12,875 797 13,035 1,265 13,096
90.00 229 13,401 229 13,401 234 13,401 373 13,401 396 14,115 653 14,447 1,120 14,490
92.50 229 14,651 229 14,651 229 14,651 302 14,651 319 15,352 548 15,448 966 15,476
95.00 229 15,901 229 15,901 229 15,901 264 15,901 267 16,585 452 16,654 850 16,682
97.50 229 17,151 229 17,151 229 17,151 259 17,151 259 17,821 381 17,870 739 17,891
100.00 - - 229 18,401 - - - - - - - - - -
CHU (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,941 123 4,970 123 - - - - 5,016 127 5,018 156 5,075 288
3.70 4,741 123 4,770 123 - - - - 4,813 135 4,813 223 4,905 342
3.80 4,541 123 4,570 123 4,594 123 - - 4,616 147 4,657 287 4,706 396
3.90 4,341 123 4,370 123 4,397 123 - - 4,444 158 4,457 338 4,563 484
4.00 4,142 123 4,170 123 4,198 126 - - 4,242 167 4,285 399 4,389 533
4.10 3,942 125 3,972 133 4,016 138 - - 4,042 240 4,110 448 4,217 616
4.20 3,742 143 3,772 151 3,816 150 3,837 180 3,868 304 3,938 501 4,062 666
4.30 3,542 163 3,572 171 3,616 168 3,660 256 3,668 367 3,758 588 3,910 746
4.40 3,342 188 3,372 195 3,434 192 3,460 326 3,488 424 3,582 668 3,770 846
4.50 3,142 220 3,172 224 3,234 222 3,278 391 3,309 487 3,423 749 3,635 926
4.60 2,944 259 2,985 262 3,052 294 3,097 455 3,126 573 3,263 829 3,491 1,021
4.70 2,744 307 2,784 307 2,866 361 2,930 550 2,964 665 3,123 927 3,347 1,115
4.80 2,544 363 2,594 361 2,681 431 2,746 641 2,794 746 2,973 1,030 3,213 1,220
4.90 2,342 429 2,428 446 2,540 521 2,610 737 2,630 861 2,834 1,134 3,083 1,331
5.00 2,138 504 2,236 548 2,366 613 2,457 845 2,474 965 2,684 1,243 2,950 1,440
5.25 1,634 714 1,780 798 1,940 899 2,056 1,156 2,094 1,275 2,370 1,556 2,673 1,745
5.50 1,141 997 1,331 1,118 1,581 1,228 1,688 1,505 1,769 1,628 2,062 1,877 2,402 2,075
5.75 834 1,414 1,006 1,515 1,243 1,620 1,365 1,893 1,473 2,005 1,808 2,240 2,141 2,413
6.00 587 1,933 717 1,969 947 2,044 1,082 2,296 1,210 2,406 1,572 2,610 1,920 2,785
6.25 413 2,433 508 2,445 735 2,508 857 2,737 975 2,829 1,343 2,997 1,695 3,156
6.50 295 2,933 351 2,933 544 2,954 650 3,200 781 3,260 1,170 3,421 1,509 3,550
6.75 219 3,433 236 3,433 416 3,445 495 3,656 634 3,716 1,002 3,837 1,348 3,966
7.00 171 3,933 188 3,933 282 3,933 367 4,122 484 4,165 846 4,289 1,190 4,397
7.25 139 4,433 155 4,433 188 4,433 284 4,605 409 4,629 728 4,734 1,050 4,822
7.50 123 4,933 134 4,933 170 4,933 192 5,085 284 5,108 625 5,195 937 5,283
7.75 123 5,433 123 5,433 156 5,433 176 5,585 194 5,586 525 5,651 811 5,718
8.00 - - 123 5,933 - - - - 178 6,088 419 6,129 - -
8.25 - - 123 6,433 - - - - 167 6,562 - - - -
8.50 - - 123 6,933 - - - - - - - - - -
8.75 - - 123 7,433 - - - - - - - - - -
CIT (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 4,068 93 4,081 93 - - - - 4,131 93 4,134 99 - -
4.80 3,968 93 3,983 93 4,003 93 - - 4,034 93 4,033 103 4,034 156
4.90 3,868 93 3,883 93 3,901 93 - - 3,935 93 3,935 109 3,935 194
5.00 3,768 93 3,783 93 3,803 93 3,824 93 3,847 93 3,852 150 3,857 228
5.25 3,518 93 3,534 93 3,555 93 3,574 93 3,595 107 3,598 200 3,602 294
5.50 3,266 93 3,285 93 3,314 93 3,337 93 3,359 160 3,365 270 3,373 374
5.75 3,017 100 3,037 107 3,064 105 3,085 108 3,108 210 3,130 356 3,155 474
6.00 2,767 129 2,790 135 2,813 133 2,849 162 2,883 288 2,893 456 2,937 581
6.25 2,517 172 2,540 174 2,574 195 2,621 214 2,655 398 2,679 556 2,737 697
6.50 2,267 229 2,291 229 2,341 260 2,391 293 2,423 505 2,463 688 2,540 820
6.75 2,017 305 2,046 315 2,107 346 2,174 389 2,208 635 2,259 816 2,353 953
7.00 1,767 397 1,801 417 1,884 457 1,971 513 2,000 783 2,064 961 2,176 1,105
7.25 1,517 496 1,567 538 1,664 577 1,763 657 1,804 935 1,882 1,121 2,017 1,259
7.50 1,264 608 1,334 668 1,455 722 1,560 808 1,621 1,111 1,715 1,294 1,855 1,424
7.75 1,004 738 1,122 822 1,254 894 1,366 983 1,440 1,296 1,545 1,461 1,713 1,590
8.00 794 910 919 1,000 1,079 1,081 1,204 1,161 1,277 1,487 1,405 1,648 1,578 1,772
8.25 653 1,158 759 1,212 918 1,286 1,043 1,350 1,126 1,688 1,260 1,839 1,450 1,953
8.50 535 1,416 622 1,442 773 1,502 909 1,554 987 1,898 1,130 2,035 1,341 2,143
8.75 436 1,673 502 1,678 631 1,716 781 1,762 849 2,117 1,017 2,241 1,222 2,347
9.00 347 1,923 411 1,921 509 1,948 662 1,985 742 2,334 904 2,453 1,134 2,549
9.25 276 2,173 325 2,173 417 2,185 566 2,213 637 2,559 805 2,661 1,037 2,752
9.50 220 2,423 233 2,423 316 2,426 466 2,446 541 2,784 728 2,883 951 2,963
9.75 178 2,673 192 2,673 262 2,673 376 2,683 461 3,019 634 3,105 867 3,177
10.00 148 2,923 161 2,923 208 2,923 330 2,923 394 3,252 568 3,331 785 3,401
10.50 - - 120 3,423 - - - - 284 3,732 455 3,782 - -
11.00 - - 95 3,923 - - - - 196 4,212 - - - -
11.50 - - 93 4,423 - - - - 132 4,685 - - - -
12.00 - - 93 4,923 - - - - 120 5,177 - - - -
12.50 - - 93 5,423 - - - - 108 5,681 - - - -
13.00 - - 93 5,923 - - - - 101 6,168 - - - -
13.50 - - 93 6,423 - - - - 96 6,657 - - - -
14.00 - - 93 6,923 - - - - 93 7,147 - - - -
14.50 - - 93 7,423 - - - - 93 7,641 - - - -
15.00 - - 93 7,923 - - - - - - - - - -
CKH (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,987 144 8,036 144 8,100 144 - - 8,146 144 8,152 260 8,178 371
30.00 7,489 144 7,540 144 7,607 144 - - 7,649 144 7,655 348 7,687 496
31.00 6,989 144 7,040 144 7,101 144 7,142 144 7,154 197 7,158 456 7,194 622
32.00 6,489 144 6,546 144 6,605 144 6,647 161 6,658 283 6,694 595 6,729 765
33.00 5,989 144 6,044 144 6,130 144 6,173 266 6,184 405 6,234 741 6,301 931
34.00 5,490 144 5,553 144 5,637 144 5,680 381 5,703 557 5,783 930 5,874 1,113
35.00 4,990 144 5,050 145 5,164 268 5,211 549 5,233 734 5,342 1,139 5,468 1,346
36.00 4,491 203 4,567 229 4,694 372 4,745 734 4,785 933 4,926 1,348 5,086 1,567
37.00 3,991 301 4,078 344 4,243 530 4,295 965 4,343 1,164 4,524 1,593 4,739 1,807
38.00 3,491 447 3,607 505 3,801 723 3,859 1,232 3,917 1,441 4,149 1,853 4,384 2,089
39.00 2,991 635 3,121 704 3,359 963 3,500 1,532 3,532 1,723 3,790 2,177 4,074 2,361
40.00 2,490 840 2,672 949 2,943 1,231 3,089 1,859 3,130 2,040 3,456 2,447 3,763 2,653
41.00 1,987 1,074 2,259 1,253 2,570 1,540 2,702 2,214 2,773 2,364 3,139 2,813 3,482 2,974
42.00 1,484 1,372 1,869 1,623 2,221 1,889 2,343 2,561 2,461 2,707 2,804 3,146 3,177 3,356
43.00 1,168 1,804 1,523 2,027 1,900 2,243 2,010 2,929 2,122 3,111 2,575 3,474 2,961 3,650
44.00 917 2,315 1,201 2,460 1,607 2,628 1,709 3,326 1,833 3,502 2,315 3,835 2,687 4,013
45.00 703 2,819 939 2,919 1,343 3,070 1,437 3,738 1,581 3,913 2,061 4,226 2,493 4,379
46.00 517 3,326 709 3,353 1,108 3,462 1,196 4,220 1,342 4,334 1,873 4,615 2,267 4,766
47.00 366 3,826 524 3,834 903 3,912 984 4,667 1,148 4,770 1,671 5,024 2,091 5,157
48.00 261 4,326 382 4,326 731 4,372 799 5,122 963 5,213 1,481 5,440 1,902 5,565
49.00 191 4,826 270 4,826 580 4,826 652 5,589 795 5,661 1,309 5,871 1,761 5,980
50.00 144 5,326 165 5,326 461 5,326 514 6,057 652 6,128 1,181 6,301 1,575 6,401
52.50 144 6,576 144 6,576 222 6,576 257 7,267 403 7,295 872 7,424 1,235 7,493
55.00 - - 144 7,826 - - - - 237 8,497 633 8,578 - -
57.50 - - 144 9,076 - - - - 156 9,725 - - - -
60.00 - - 144 10,326 - - - - 144 10,955 - - - -
62.50 - - 144 11,576 - - - - 144 12,183 - - - -
65.00 - - 144 12,826 - - - - 144 13,410 - - - -
67.50 - - 144 14,076 - - - - 144 14,647 - - - -
70.00 - - 144 15,326 - - - - 144 15,897 - - - -
72.50 - - 144 16,576 - - - - 144 17,128 - - - -
75.00 - - 144 17,826 - - - - - - - - - -
77.50 - - 144 19,076 - - - - - - - - - -
CKP (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,244 387 13,329 387 13,430 387 13,513 677 13,523 752 13,535 1,294 13,603 1,670
27.00 12,242 474 12,337 487 12,458 479 12,539 944 12,553 1,033 12,595 1,647 12,682 2,060
28.00 11,243 657 11,337 664 11,481 699 11,565 1,278 11,578 1,377 11,670 2,065 11,812 2,505
29.00 10,243 913 10,347 909 10,512 980 10,609 1,665 10,639 1,842 10,764 2,553 10,983 3,005
30.00 9,245 1,241 9,378 1,265 9,555 1,333 9,673 2,112 9,706 2,350 9,904 3,093 10,171 3,549
31.00 8,246 1,624 8,384 1,672 8,620 1,738 8,763 2,614 8,809 2,923 9,066 3,665 9,426 4,073
32.00 7,247 2,023 7,420 2,119 7,730 2,211 7,900 3,257 7,946 3,510 8,283 4,241 8,716 4,689
33.00 6,245 2,422 6,473 2,614 6,854 2,741 7,054 3,954 7,106 4,251 7,526 4,948 8,056 5,378
34.00 5,245 2,851 5,547 3,176 5,999 3,326 6,226 4,723 6,311 4,949 6,832 5,584 7,414 6,005
35.00 4,180 3,376 4,673 3,809 5,205 3,971 5,460 5,497 5,522 5,712 6,143 6,333 6,751 6,770
36.00 3,342 4,239 3,857 4,521 4,425 4,771 4,720 6,328 4,875 6,525 5,508 7,076 6,284 7,453
37.00 2,825 5,295 3,250 5,411 3,745 5,619 4,047 7,191 4,221 7,373 4,941 7,872 5,772 8,206
38.00 2,396 6,295 2,715 6,366 3,130 6,530 3,442 8,062 3,625 8,236 4,472 8,678 5,295 9,008
39.00 1,997 7,321 2,249 7,318 2,590 7,411 2,892 8,988 3,102 9,122 3,998 9,530 4,829 9,816
40.00 1,608 8,321 1,832 8,313 2,116 8,364 2,427 9,910 2,628 10,028 3,518 10,375 4,385 10,643
41.00 1,258 9,321 1,460 9,342 1,694 9,384 2,016 10,848 2,226 10,945 3,139 11,266 3,987 11,498
42.00 974 10,321 1,137 10,321 1,380 10,325 1,621 11,804 1,869 11,885 2,793 12,150 3,647 12,354
43.00 756 11,321 867 11,321 1,085 11,321 1,352 12,763 1,513 12,825 2,486 13,064 3,360 13,247
44.00 593 12,321 645 12,321 857 12,321 1,040 13,725 1,273 13,777 2,213 13,978 3,034 14,146
45.00 474 13,321 524 13,321 664 13,321 814 14,707 1,033 14,747 1,933 14,911 2,775 15,052
46.00 387 14,321 432 14,321 521 14,321 - - 818 15,713 1,717 15,847 2,516 15,973
47.00 387 15,321 387 15,321 387 15,321 - - 714 16,676 1,498 16,791 2,262 16,903
48.00 387 16,321 387 16,321 387 16,321 - - 520 17,649 1,328 17,756 2,061 17,846
49.00 387 17,321 387 17,321 - - - - 387 18,639 1,172 18,711 - -
50.00 387 18,321 387 18,321 - - - - 387 19,661 1,009 19,700 - -
52.50 - - 387 20,821 - - - - 387 22,072 733 22,100 - -
55.00 - - 387 23,321 - - - - 387 24,541 468 24,565 - -
57.50 - - 387 25,821 - - - - 387 27,015 - - - -
60.00 - - 387 28,321 - - - - 387 29,497 - - - -
62.50 - - 387 30,821 - - - - - - - - - -
65.00 - - 387 33,321 - - - - - - - - - -
67.50 - - 387 35,821 - - - - - - - - - -
70.00 - - 387 38,321 - - - - - - - - - -
72.50 - - 387 40,821 - - - - - - - - - -
CLI (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,344 112 5,360 112 5,381 112 - - 5,420 112 5,436 186 5,440 207
5.50 5,093 112 5,111 112 5,140 112 - - 5,185 112 5,184 239 5,186 267
5.75 4,843 112 4,862 112 4,888 112 4,910 112 4,948 112 4,950 280 4,954 324
6.00 4,593 112 4,617 112 4,638 112 4,674 112 4,698 112 4,713 348 4,721 384
6.25 4,343 112 4,367 112 4,388 112 4,436 112 4,473 133 4,477 408 4,486 473
6.50 4,093 112 4,117 112 4,150 112 4,198 135 4,234 176 4,255 493 4,264 547
6.75 3,843 112 3,867 112 3,900 112 3,958 176 4,007 241 4,025 580 4,046 648
7.00 3,593 121 3,617 128 3,661 153 3,729 244 3,778 298 3,802 651 3,816 756
7.25 3,343 152 3,374 157 3,430 202 3,498 286 3,558 366 3,580 749 3,619 856
7.50 3,093 192 3,124 196 3,187 254 3,275 370 3,337 440 3,376 861 3,411 971
7.75 2,843 245 2,880 268 2,962 327 3,051 452 3,123 521 3,163 976 3,226 1,093
8.00 2,594 314 2,642 357 2,734 414 2,843 544 2,916 644 2,960 1,101 3,039 1,220
8.25 2,344 399 2,402 448 2,512 514 2,631 656 2,717 744 2,764 1,221 2,859 1,351
8.50 2,094 495 2,170 561 2,296 626 2,428 766 2,524 872 2,572 1,366 2,687 1,502
8.75 1,842 601 1,926 684 2,060 768 2,194 892 2,302 997 2,408 1,501 2,576 1,648
9.00 1,590 712 1,706 822 1,868 920 2,009 1,046 2,120 1,143 2,232 1,663 2,408 1,801
9.25 1,331 842 1,504 975 1,681 1,077 1,829 1,210 1,954 1,310 2,068 1,817 2,266 1,966
9.50 1,097 996 1,305 1,140 1,507 1,264 1,663 1,386 1,783 1,475 1,918 1,980 2,117 2,131
9.75 931 1,180 1,128 1,324 1,338 1,452 1,503 1,554 1,629 1,644 1,761 2,152 1,974 2,308
10.00 790 1,429 976 1,543 1,183 1,650 1,349 1,749 1,491 1,840 1,627 2,340 1,856 2,489
10.50 562 1,938 715 2,009 920 2,077 1,104 2,157 1,249 2,241 1,373 2,726 1,610 2,854
11.00 378 2,448 528 2,467 693 2,502 875 2,560 1,032 2,627 1,153 3,184 1,404 3,296
11.50 256 2,948 373 2,956 515 2,974 686 3,006 846 3,068 961 3,604 1,216 3,711
12.00 181 3,448 275 3,448 387 3,453 536 3,473 695 3,522 794 4,045 1,046 4,130
12.50 136 3,948 183 3,948 278 3,948 394 3,960 572 3,992 658 4,493 893 4,568
13.00 112 4,448 120 4,448 186 4,448 316 4,448 464 4,466 557 4,953 765 5,008
13.50 112 4,948 112 4,948 124 4,948 233 4,948 396 4,948 440 5,424 656 5,467
14.00 112 5,448 112 5,448 112 5,448 180 5,448 327 5,448 369 5,890 543 5,920
14.50 112 5,948 112 5,948 112 5,948 123 5,948 255 5,948 292 6,364 457 6,394
15.00 112 6,448 112 6,448 112 6,448 113 6,448 210 6,448 248 6,838 388 6,868
15.50 112 6,948 112 6,948 112 6,948 112 6,948 164 6,948 195 7,327 315 7,338
16.00 112 7,448 112 7,448 112 7,448 - - 112 7,448 136 7,814 261 7,825
16.50 112 7,948 112 7,948 - - - - 112 7,948 131 8,302 215 8,312
17.00 112 8,448 112 8,448 - - - - 112 8,448 124 8,789 - -
17.50 112 8,948 112 8,948 - - - - 112 8,948 119 9,275 - -
18.00 - - 112 9,448 - - - - 112 9,448 113 9,761 - -
18.50 - - 112 9,948 - - - - 112 9,948 112 10,254 - -
19.00 - - 112 10,448 - - - - 112 10,448 112 10,746 - -
19.50 - - 112 10,948 - - - - 112 10,948 - - - -
20.00 - - 112 11,448 - - - - 112 11,448 - - - -
21.00 - - 112 12,448 - - - - - - - - - -
22.00 - - 112 13,448 - - - - - - - - - -
23.00 - - 112 14,448 - - - - - - - - - -
CLP (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 13,230 221 - - - - 13,226 221 13,224 221 - -
44.00 12,728 221 12,729 221 - - - - 12,731 221 12,740 221 - -
45.00 12,229 221 12,229 221 12,227 221 - - 12,231 221 12,240 221 12,416 226
46.00 11,729 221 11,729 221 11,728 221 11,729 221 11,729 221 11,740 221 11,939 231
47.00 11,229 221 11,229 221 11,228 221 11,229 221 11,229 221 11,243 226 11,473 236
48.00 10,729 221 10,731 221 10,728 221 10,729 221 10,729 221 10,743 231 11,017 298
49.00 10,231 221 10,231 221 10,228 221 10,231 221 10,229 221 10,243 236 10,556 374
50.00 9,731 221 9,731 221 9,729 221 9,731 221 9,728 221 9,769 323 10,106 453
52.50 8,482 221 8,482 221 8,479 221 8,482 239 8,478 288 8,621 553 8,998 740
55.00 7,232 361 7,232 389 7,230 431 7,233 482 7,236 573 7,522 902 7,942 1,116
57.50 5,983 704 5,983 770 5,980 817 5,991 879 5,999 991 6,476 1,381 6,950 1,602
60.00 4,734 1,188 4,731 1,299 4,737 1,351 4,791 1,446 4,885 1,583 5,498 1,974 6,021 2,199
62.50 3,481 1,764 3,474 1,990 3,523 2,060 3,713 2,205 3,913 2,333 4,593 2,690 5,155 2,903
65.00 2,226 2,713 2,392 2,845 2,502 2,978 2,778 3,111 3,008 3,256 3,733 3,564 4,303 3,757
67.50 1,509 4,015 1,647 4,025 1,739 4,097 2,019 4,191 2,300 4,228 3,071 4,464 3,661 4,615
70.00 985 5,280 1,049 5,256 1,133 5,301 1,422 5,343 1,684 5,361 2,452 5,492 3,033 5,604
72.50 562 6,499 587 6,498 691 6,501 953 6,507 1,191 6,523 1,920 6,602 2,478 6,669
75.00 314 7,747 278 7,747 411 7,750 601 7,750 809 7,753 1,480 7,780 2,020 7,814
77.50 221 8,998 221 8,996 228 8,998 380 8,995 545 8,998 1,128 9,011 1,624 9,026
80.00 221 10,246 221 10,245 221 10,248 233 10,245 350 10,249 833 10,261 1,290 10,277
82.50 221 11,496 221 11,494 221 11,498 221 11,496 233 11,499 607 11,512 1,003 11,528
85.00 221 12,745 221 12,744 221 12,748 221 12,746 221 12,749 447 12,762 783 12,781
87.50 221 13,994 221 13,994 221 13,996 221 13,996 221 14,000 331 14,014 612 14,031
90.00 221 15,244 221 15,241 221 15,244 221 15,241 221 15,244 231 15,257 467 15,273
CMB (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 7,770 163 7,799 163 - - - - 7,916 163 7,922 348 7,940 543
18.00 7,520 163 7,551 163 7,589 163 - - 7,672 168 7,680 416 7,698 612
18.50 7,270 163 7,301 163 7,336 163 - - 7,437 173 7,436 478 7,466 699
19.00 7,020 163 7,051 163 7,095 163 - - 7,201 178 7,203 544 7,243 777
19.50 6,770 163 6,803 163 6,843 163 6,899 168 6,965 220 6,968 623 7,019 865
20.00 6,520 163 6,556 163 6,600 163 6,663 173 6,734 251 6,741 702 6,798 969
21.00 6,021 163 6,056 163 6,114 168 6,189 244 6,279 365 6,291 896 6,367 1,167
22.00 5,521 163 5,561 163 5,632 232 5,729 365 5,829 494 5,850 1,098 5,962 1,397
23.00 5,023 225 5,070 254 5,162 338 5,277 514 5,398 666 5,427 1,356 5,565 1,636
24.00 4,523 330 4,581 388 4,698 482 4,838 685 4,980 860 5,025 1,602 5,204 1,878
25.00 4,023 478 4,099 553 4,251 667 4,417 894 4,581 1,081 4,642 1,867 4,852 2,179
26.00 3,527 664 3,630 750 3,826 898 4,030 1,124 4,199 1,321 4,269 2,149 4,526 2,482
27.00 3,022 866 3,172 987 3,413 1,168 3,639 1,392 3,836 1,583 3,934 2,471 4,222 2,793
28.00 2,518 1,084 2,732 1,261 3,008 1,454 3,271 1,706 3,494 1,888 3,607 2,766 3,928 3,067
29.00 2,003 1,341 2,304 1,569 2,647 1,801 2,927 1,998 3,172 2,195 3,305 3,151 3,665 3,462
30.00 1,563 1,667 1,949 1,901 2,280 2,162 2,599 2,348 2,866 2,527 3,022 3,458 3,400 3,813
31.00 1,271 2,133 1,590 2,331 2,001 2,538 2,282 2,725 2,562 2,894 2,764 3,889 3,173 4,180
32.00 1,027 2,647 1,311 2,777 1,728 2,962 2,027 3,110 2,312 3,273 2,521 4,270 2,954 4,558
33.00 813 3,152 1,045 3,216 1,474 3,364 1,770 3,515 2,065 3,662 2,325 4,675 2,737 4,937
34.00 620 3,663 837 3,689 1,241 3,804 1,546 3,937 1,839 4,072 2,088 5,073 2,556 5,339
35.00 462 4,163 665 4,173 1,042 4,257 1,382 4,370 1,650 4,492 1,917 5,498 2,380 5,742
36.00 344 4,663 514 4,665 866 4,723 1,200 4,818 1,461 4,925 1,748 5,917 2,199 6,145
37.00 259 5,163 404 5,162 712 5,199 1,035 5,271 1,304 5,364 1,567 6,346 2,056 6,570
38.00 200 5,663 309 5,663 580 5,680 888 5,738 1,148 5,814 1,415 6,789 1,915 6,998
39.00 163 6,163 231 6,163 482 6,170 765 6,212 1,012 6,274 1,290 7,231 1,773 7,425
40.00 163 6,663 177 6,663 394 6,663 646 6,689 889 6,743 1,159 7,678 1,643 7,859
41.00 - - 163 7,163 - - - - 781 7,213 1,047 8,137 - -
42.00 - - 163 7,663 - - - - 681 7,694 960 8,595 - -
43.00 - - 163 8,163 - - - - 600 8,163 858 9,053 - -
44.00 - - 163 8,663 - - - - 515 8,663 - - - -
45.00 - - 163 9,163 - - - - 455 9,163 - - - -
46.00 - - 163 9,663 - - - - 395 9,663 - - - -
47.00 - - 163 10,163 - - - - 348 10,163 - - - -
48.00 - - 163 10,663 - - - - - - - - - -
49.00 - - 163 11,163 - - - - - - - - - -
50.00 - - 163 11,663 - - - - - - - - - -
52.50 - - 163 12,913 - - - - - - - - - -
55.00 - - 163 14,163 - - - - - - - - - -
57.50 - - 163 15,413 - - - - - - - - - -
60.00 - - 163 16,663 - - - - - - - - - -
CNC (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 9,147 113 - - - - 9,225 113 - - - -
7.75 - - 8,898 113 - - - - 8,970 113 - - - -
8.00 8,623 113 8,650 113 - - - - 8,717 113 8,714 113 8,717 115
8.25 8,373 113 8,407 113 - - - - 8,471 113 8,490 113 8,506 121
8.50 8,123 113 8,157 113 8,187 113 - - 8,232 113 8,232 113 8,247 128
8.75 7,873 113 7,907 113 7,936 113 - - 7,976 113 7,974 113 7,976 133
9.00 7,623 113 7,656 113 7,688 113 - - 7,730 113 7,728 119 7,730 144
9.25 7,373 113 7,406 113 7,452 113 7,480 113 7,495 113 7,498 125 7,515 154
9.50 7,123 113 7,154 113 7,201 113 7,227 113 7,236 113 7,233 133 7,244 210
9.75 6,873 113 6,906 113 6,947 113 6,999 113 6,990 113 6,987 188 6,990 266
10.00 6,624 113 6,658 113 6,697 113 6,744 113 6,758 113 6,760 240 6,783 339
10.50 6,124 113 6,161 113 6,215 113 6,263 113 6,248 133 6,284 325 6,311 430
11.00 5,624 113 5,668 113 5,706 113 5,744 116 5,760 203 5,807 455 5,839 560
11.50 5,160 113 5,215 113 5,230 113 5,274 137 5,286 303 5,351 600 5,395 715
12.00 4,626 113 4,666 113 4,725 133 4,817 208 4,827 443 4,910 768 4,983 904
12.50 4,126 113 4,181 119 4,265 207 4,367 335 4,378 592 4,495 965 4,598 1,118
13.00 3,627 136 3,681 148 3,808 337 3,924 455 3,937 801 4,097 1,193 4,234 1,335
13.50 3,127 206 3,206 268 3,429 482 3,509 630 3,525 993 3,723 1,435 3,891 1,597
14.00 2,638 327 2,794 435 2,995 673 3,163 850 3,195 1,265 3,438 1,703 3,615 1,863
14.50 2,134 513 2,344 646 2,581 902 2,783 1,083 2,808 1,543 3,078 1,986 3,266 2,161
15.00 1,636 736 1,922 945 2,200 1,183 2,419 1,351 2,457 1,857 2,751 2,295 2,956 2,470
15.50 1,167 1,032 1,546 1,268 1,858 1,502 2,090 1,657 2,129 2,191 2,442 2,639 2,693 2,801
16.00 842 1,447 1,211 1,651 1,545 1,850 1,791 1,994 1,834 2,546 2,183 2,990 2,460 3,140
16.50 598 1,952 916 2,058 1,264 2,222 1,519 2,350 1,574 2,922 1,946 3,366 2,236 3,518
17.00 394 2,456 672 2,494 1,023 2,624 1,287 2,737 1,337 3,312 1,750 3,744 2,042 3,892
17.50 264 2,956 492 2,988 818 3,093 1,076 3,191 1,121 3,783 1,548 4,138 1,854 4,223
18.00 184 3,456 340 3,472 646 3,535 881 3,613 935 4,217 1,384 4,550 1,675 4,638
18.50 135 3,956 232 3,956 497 3,997 734 4,053 780 4,651 1,229 4,973 1,524 5,045
19.00 113 4,456 157 4,456 385 4,456 599 4,521 646 5,100 1,086 5,399 1,376 5,474
19.50 113 4,956 139 4,956 292 4,956 472 4,956 516 5,561 960 5,763 1,247 5,833
20.00 113 5,456 124 5,456 230 5,456 389 5,456 443 6,016 840 6,194 1,142 6,266
21.00 113 6,456 113 6,456 148 6,456 239 6,456 301 6,967 669 7,109 934 7,150
22.00 113 7,456 113 7,456 127 7,456 158 7,456 228 7,937 516 8,026 737 8,057
COG (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,403 115 3,405 115 3,409 115 3,413 115 3,416 115 3,426 115 3,455 115
0.20 3,153 115 3,157 115 3,162 115 3,167 115 3,171 115 3,203 115 3,205 115
0.25 2,903 115 2,908 115 2,915 115 2,921 115 2,926 115 2,953 115 3,007 115
0.30 2,653 115 2,659 115 2,667 115 2,675 115 2,697 115 2,750 120 2,805 197
0.35 2,403 123 2,411 129 2,420 131 2,445 131 2,447 129 2,546 209 2,651 281
0.40 2,154 151 2,162 157 2,188 157 2,193 157 2,197 156 2,341 292 2,447 420
0.45 1,904 190 1,913 196 1,937 196 1,980 194 1,985 251 2,180 434 2,291 556
0.50 1,654 246 1,676 249 1,685 248 1,726 298 1,771 348 1,969 574 2,181 688
0.55 1,404 322 1,422 322 1,461 406 1,547 405 1,597 447 1,853 713 2,021 822
0.60 1,154 417 1,187 482 1,271 517 1,324 555 1,421 593 1,687 845 1,909 1,001
0.65 894 546 980 606 1,080 706 1,184 741 1,243 740 1,569 1,031 1,797 1,179
0.70 678 706 778 796 932 859 998 930 1,060 938 1,399 1,211 1,631 1,314
0.75 549 896 667 986 784 1,046 856 1,121 976 1,128 1,329 1,391 1,567 1,575
0.80 423 1,139 565 1,176 691 1,269 767 1,311 838 1,316 1,206 1,570 1,504 1,710
0.85 347 1,393 467 1,411 535 1,467 618 1,502 755 1,543 1,081 1,788 1,387 1,922
0.90 293 1,651 369 1,649 438 1,696 528 1,730 673 1,770 1,011 2,008 1,322 2,141
0.95 253 1,901 265 1,902 342 1,925 435 1,958 591 1,961 941 2,222 1,202 2,322
1.00 225 2,151 237 2,151 241 2,157 336 2,183 507 2,185 870 2,442 1,136 2,528
1.05 204 2,401 217 2,401 220 2,409 225 2,436 418 2,439 797 2,618 1,070 2,747
1.10 186 2,651 201 2,651 204 2,660 213 2,663 323 2,664 723 2,835 1,003 2,966
1.15 173 2,901 188 2,901 190 2,901 204 2,914 214 2,915 649 3,055 936 3,175
1.20 163 3,151 177 3,182 183 3,187 - - 205 3,194 571 3,267 866 3,388
1.25 155 3,401 169 3,401 177 3,401 - - 198 3,401 491 3,520 796 3,642
1.30 147 3,651 161 3,651 - - - - 192 3,651 406 3,740 725 3,861
1.35 141 3,901 156 3,901 - - - - 186 3,901 314 3,990 651 4,070
1.40 135 4,151 151 4,151 - - - - 183 4,151 206 4,206 - -
1.45 131 4,401 145 4,401 - - - - 179 4,401 201 4,457 - -
1.50 127 4,651 141 4,651 - - - - 175 4,651 197 4,675 - -
1.55 - - 137 4,901 - - - - 172 4,901 193 4,925 - -
1.60 - - 135 5,151 - - - - 168 5,151 190 5,176 - -
1.65 - - 132 5,401 - - - - 165 5,401 186 5,426 - -
1.70 - - 131 5,651 - - - - 164 5,651 - - - -
1.75 - - 128 5,901 - - - - 161 5,901 - - - -
1.80 - - 127 6,151 - - - - 159 6,151 - - - -
1.85 - - 125 6,401 - - - - 157 6,401 - - - -
1.90 - - 124 6,651 - - - - 155 6,651 - - - -
1.95 - - 123 6,901 - - - - 153 6,901 - - - -
2.00 - - 121 7,151 - - - - 152 7,151 - - - -
2.10 - - 119 7,651 - - - - 149 7,651 - - - -
2.20 - - 117 8,151 - - - - 147 8,151 - - - -
2.30 - - 115 8,651 - - - - 144 8,651 - - - -
2.40 - - 115 9,151 - - - - 143 9,151 - - - -
2.50 - - 115 9,651 - - - - 140 9,651 - - - -
2.60 - - 115 10,151 - - - - 139 10,151 - - - -
2.70 - - 115 10,651 - - - - - - - - - -
2.80 - - 115 11,151 - - - - - - - - - -
2.90 - - 115 11,651 - - - - - - - - - -
3.00 - - 115 12,151 - - - - - - - - - -
3.10 - - 115 12,651 - - - - - - - - - -
3.20 - - 115 13,151 - - - - - - - - - -
3.30 - - 115 13,651 - - - - - - - - - -
3.40 - - 115 14,151 - - - - - - - - - -
3.50 - - 115 14,651 - - - - - - - - - -
3.60 - - 115 15,151 - - - - - - - - - -
3.70 - - 115 15,651 - - - - - - - - - -
3.80 - - 115 16,151 - - - - - - - - - -
3.90 - - 115 16,651 - - - - - - - - - -
4.00 - - 115 17,151 - - - - - - - - - -
4.10 - - 115 17,651 - - - - - - - - - -
4.20 - - 115 18,151 - - - - - - - - - -
4.30 - - 115 18,651 - - - - - - - - - -
4.40 - - 115 19,151 - - - - - - - - - -
4.50 - - 115 19,651 - - - - - - - - - -
4.60 - - 115 20,151 - - - - - - - - - -
4.70 - - 115 20,651 - - - - - - - - - -
4.80 - - 115 21,151 - - - - - - - - - -
4.90 - - 115 21,651 - - - - - - - - - -
5.00 - - 115 22,151 - - - - - - - - - -
5.25 - - 115 23,401 - - - - - - - - - -
5.50 - - 115 24,651 - - - - - - - - - -
5.75 - - 115 25,901 - - - - - - - - - -
6.00 - - 115 27,151 - - - - - - - - - -
6.25 - - 115 28,401 - - - - - - - - - -
6.50 - - 115 29,651 - - - - - - - - - -
6.75 - - 115 30,901 - - - - - - - - - -
7.00 - - 115 32,151 - - - - - - - - - -
7.25 - - 115 33,401 - - - - - - - - - -
7.50 - - 115 34,651 - - - - - - - - - -
7.75 - - 115 35,901 - - - - - - - - - -
8.00 - - 115 37,151 - - - - - - - - - -
COL (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 10,347 301 10,415 301 10,515 301 - - 10,783 691 10,992 1,579 11,154 1,876
8.25 9,848 309 9,915 327 10,038 385 10,172 635 10,332 781 10,588 1,779 10,776 2,080
8.50 9,348 372 9,415 387 9,560 490 9,719 773 9,902 963 10,184 2,007 10,405 2,292
8.75 8,848 448 8,932 461 9,082 647 9,284 916 9,467 1,133 9,791 2,223 10,048 2,548
9.00 8,348 542 8,448 606 8,622 761 8,846 1,087 9,051 1,334 9,421 2,476 9,712 2,797
9.25 7,850 659 7,963 782 8,176 943 8,423 1,301 8,651 1,529 9,052 2,752 9,365 3,072
9.50 7,350 798 7,490 925 7,727 1,137 7,996 1,490 8,247 1,776 8,696 3,025 9,047 3,367
9.75 6,850 961 7,027 1,126 7,292 1,318 7,603 1,728 7,858 2,017 8,369 3,322 8,741 3,611
10.00 6,351 1,145 6,498 1,327 6,854 1,565 7,187 1,965 7,483 2,244 8,039 3,599 8,421 3,884
10.50 5,349 1,552 5,609 1,808 6,029 2,120 6,414 2,521 6,758 2,806 7,404 4,224 7,867 4,490
11.00 4,338 2,011 4,781 2,367 5,265 2,726 5,693 3,139 6,087 3,425 6,816 4,865 7,309 5,134
11.50 3,321 2,578 4,008 2,999 4,547 3,413 5,021 3,808 5,454 4,088 6,267 5,531 6,813 5,791
12.00 2,614 3,290 3,293 3,769 3,894 4,165 4,403 4,507 4,800 4,734 5,754 6,168 6,332 6,608
12.50 2,060 4,254 2,668 4,624 3,314 4,959 3,864 5,279 4,327 5,491 5,285 6,906 5,881 7,207
13.00 1,593 5,270 2,134 5,531 2,801 5,809 3,371 6,105 3,795 6,254 4,849 7,678 5,396 7,963
13.50 1,187 6,295 1,694 6,408 2,370 6,612 2,932 6,865 3,355 7,074 4,423 8,431 5,001 8,728
14.00 880 7,295 1,301 7,354 1,978 7,515 2,554 7,729 2,951 7,906 4,015 9,263 4,657 9,525
14.50 659 8,295 1,015 8,325 1,635 8,446 2,192 8,619 2,611 8,784 3,727 10,071 4,393 10,328
15.00 506 9,295 771 9,300 1,349 9,380 1,876 9,514 2,258 9,667 3,369 10,911 3,983 11,153
15.50 400 10,295 577 10,295 1,092 10,338 1,618 10,460 2,018 10,566 3,140 11,771 3,783 11,990
16.00 324 11,295 441 11,295 870 11,324 1,347 11,390 1,737 11,500 2,853 12,629 3,504 12,848
16.50 301 12,295 305 12,295 690 12,295 1,150 12,346 1,520 12,440 2,619 13,511 3,225 13,721
17.00 301 13,295 301 13,295 574 13,295 - - 1,293 13,394 2,391 14,401 3,001 14,580
17.50 301 14,295 301 14,295 454 14,295 - - 1,150 14,295 2,173 15,300 2,811 15,488
18.00 301 15,295 301 15,295 319 15,295 - - 1,005 15,295 1,948 16,224 2,588 16,368
18.50 301 16,295 301 16,295 301 16,295 - - 854 16,295 1,819 17,129 2,376 17,268
19.00 301 17,295 301 17,295 - - - - 759 17,295 1,646 18,055 2,218 18,186
19.50 301 18,295 301 18,295 - - - - 663 18,295 1,518 18,989 - -
20.00 301 19,295 301 19,295 - - - - 562 19,295 1,387 19,931 - -
21.00 - - 301 21,295 - - - - 436 21,295 1,168 21,824 - -
22.00 - - 301 23,295 - - - - 301 23,295 975 23,731 - -
23.00 - - 301 25,295 - - - - 301 25,295 815 25,651 - -
24.00 - - 301 27,295 - - - - 301 27,295 647 27,571 - -
25.00 - - 301 29,295 - - - - 301 29,295 540 29,522 - -
26.00 - - 301 31,295 - - - - 301 31,295 - - - -
27.00 - - 301 33,295 - - - - - - - - - -
28.00 - - 301 35,295 - - - - - - - - - -
29.00 - - 301 37,295 - - - - - - - - - -
30.00 - - 301 39,295 - - - - - - - - - -
31.00 - - 301 41,295 - - - - - - - - - -
COS (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 11,563 276 - - - - 11,662 276 - - - -
4.90 11,277 276 11,315 276 - - - - 11,412 276 11,420 276 11,429 276
5.00 11,027 276 11,066 276 - - - - 11,161 276 11,167 276 11,177 276
5.25 10,403 276 10,445 276 10,496 276 - - 10,541 276 10,542 276 10,540 362
5.50 9,774 276 9,823 276 9,878 276 9,925 276 9,938 276 9,949 276 9,963 477
5.75 9,149 276 9,202 283 9,261 281 9,313 330 9,312 329 9,323 401 9,374 589
6.00 8,524 332 8,579 348 8,636 344 8,687 410 8,686 409 8,728 524 8,782 820
6.25 7,899 422 7,955 434 8,015 429 8,086 515 8,086 572 8,132 716 8,244 1,026
6.50 7,275 542 7,332 549 7,407 542 7,463 705 7,483 742 7,555 950 7,694 1,262
6.75 6,650 700 6,708 700 6,797 738 6,876 932 6,878 989 6,977 1,212 7,195 1,514
7.00 6,025 898 6,091 894 6,187 946 6,285 1,188 6,289 1,234 6,433 1,500 6,703 1,814
7.25 5,400 1,131 5,472 1,145 5,598 1,199 5,705 1,469 5,728 1,529 5,904 1,859 6,248 2,169
7.50 4,776 1,380 4,857 1,424 5,005 1,500 5,134 1,773 5,179 1,844 5,415 2,200 5,808 2,513
7.75 4,151 1,628 4,251 1,734 4,447 1,824 4,588 2,132 4,639 2,215 4,949 2,576 5,369 2,912
8.00 3,519 1,893 3,656 2,059 3,894 2,193 4,067 2,540 4,142 2,629 4,487 3,005 4,976 3,311
8.25 2,853 2,217 3,070 2,443 3,378 2,594 3,613 2,939 3,649 3,101 4,082 3,459 4,586 3,734
8.50 2,305 2,689 2,620 2,902 2,909 3,008 3,148 3,433 3,189 3,600 3,677 3,923 4,235 4,195
8.75 1,964 3,372 2,224 3,377 2,423 3,490 2,712 3,991 2,793 4,104 3,313 4,400 3,899 4,667
9.00 1,686 4,013 1,874 3,988 2,069 4,062 2,308 4,548 2,406 4,655 2,992 4,916 3,589 5,136
9.25 1,437 4,638 1,579 4,616 1,755 4,653 1,959 5,112 2,056 5,199 2,681 5,430 3,292 5,654
9.50 1,198 5,263 1,306 5,248 1,486 5,262 1,661 5,695 1,768 5,763 2,396 5,982 2,985 6,167
9.75 982 5,888 1,056 5,888 1,216 5,878 1,388 6,291 1,467 6,336 2,122 6,517 2,741 6,696
10.00 805 6,513 840 6,513 1,005 6,506 1,169 6,881 1,292 6,924 1,902 7,082 2,487 7,240
10.50 554 7,763 591 7,763 684 7,763 758 8,091 875 8,118 1,452 8,237 2,065 8,351
11.00 402 9,013 439 9,013 453 9,013 470 9,308 543 9,317 1,153 9,392 1,726 9,483
11.50 308 10,263 344 10,263 354 10,263 365 10,540 366 10,546 910 10,602 1,403 10,666
12.00 - - 280 11,513 - - - - - - - - - -
12.50 - - 276 12,763 - - - - - - - - - -
13.00 - - 276 14,013 - - - - - - - - - -
13.50 - - 276 15,263 - - - - - - - - - -
14.00 - - 276 16,513 - - - - - - - - - -
14.50 - - 276 17,763 - - - - - - - - - -
15.00 - - 276 19,013 - - - - - - - - - -
15.50 - - 276 20,263 - - - - - - - - - -
16.00 - - 276 21,513 - - - - - - - - - -
16.50 - - 276 22,763 - - - - - - - - - -
17.00 - - 276 24,013 - - - - - - - - - -
17.50 - - 276 25,263 - - - - - - - - - -
18.00 - - 276 26,513 - - - - - - - - - -
18.50 - - 276 27,763 - - - - - - - - - -
19.00 - - 276 29,013 - - - - - - - - - -
19.50 - - 276 30,263 - - - - - - - - - -
20.00 - - 276 31,513 - - - - - - - - - -
CPA (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,769 64 - - - - 3,823 64 - - - -
5.00 - - 3,669 64 - - - - 3,736 64 - - - -
5.25 - - 3,421 64 - - - - 3,482 64 - - - -
5.50 3,154 64 3,172 64 3,195 64 3,226 64 3,232 67 3,321 84 3,411 134
5.75 2,904 64 2,923 64 2,952 64 2,973 68 2,997 75 3,086 93 3,193 173
6.00 2,654 64 2,679 64 2,701 65 2,719 76 2,738 83 2,853 141 2,973 215
6.25 2,404 64 2,429 64 2,449 75 2,489 88 2,513 97 2,649 185 2,768 296
6.50 2,154 64 2,179 68 2,216 88 2,254 101 2,293 146 2,427 271 2,571 369
6.75 1,904 81 1,929 85 1,979 104 2,018 151 2,070 215 2,229 349 2,383 457
7.00 1,654 115 1,689 116 1,740 184 1,803 246 1,855 301 2,037 437 2,204 554
7.25 1,404 168 1,447 183 1,519 275 1,593 348 1,657 397 1,851 551 2,029 668
7.50 1,154 249 1,216 272 1,311 376 1,397 457 1,463 525 1,679 670 1,872 797
7.75 904 353 1,002 410 1,112 515 1,203 596 1,281 657 1,514 803 1,721 928
8.00 650 477 801 566 933 666 1,030 748 1,102 814 1,362 954 1,574 1,074
8.25 468 669 615 762 763 848 878 913 954 976 1,216 1,119 1,432 1,233
8.50 338 926 467 972 612 1,038 738 1,099 820 1,151 1,083 1,284 1,307 1,393
8.75 244 1,179 334 1,198 487 1,252 611 1,304 688 1,343 965 1,471 1,187 1,570
9.00 172 1,429 240 1,434 395 1,469 503 1,509 586 1,539 855 1,653 1,073 1,755
9.25 125 1,679 163 1,679 298 1,695 403 1,725 491 1,755 750 1,849 978 1,943
9.50 96 1,929 109 1,929 234 1,929 326 1,954 405 1,975 654 2,061 879 2,135
9.75 76 2,179 95 2,179 163 2,179 244 2,179 351 2,179 580 2,267 788 2,340
10.00 64 2,429 85 2,429 113 2,429 202 2,429 273 2,429 503 2,486 706 2,555
10.50 64 2,929 71 2,929 93 2,929 112 2,929 167 2,929 367 2,929 576 2,929
11.00 64 3,429 64 3,429 81 3,429 97 3,429 111 3,429 278 3,429 450 3,429
11.50 64 3,929 64 3,929 - - - - 97 3,929 208 3,929 371 3,929
12.00 - - 64 4,429 - - - - 88 4,429 - - - -
12.50 - - 64 4,929 - - - - 81 4,929 - - - -
CPC (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,378 89 4,394 89 4,412 89 - - 4,440 97 4,440 117 4,439 133
2.60 4,178 89 4,194 89 4,215 89 - - 4,243 103 4,243 123 4,242 143
2.70 3,978 89 3,995 89 4,016 89 - - 4,060 109 4,068 134 4,078 154
2.80 3,778 89 3,796 89 3,819 89 - - 3,860 118 3,866 145 3,875 164
2.90 3,579 89 3,598 89 3,622 93 3,643 105 3,658 127 3,663 155 3,674 236
3.00 3,379 89 3,399 89 3,423 99 3,463 110 3,454 138 3,456 224 3,467 296
3.10 3,179 89 3,200 89 3,239 105 3,262 121 3,255 151 3,255 284 3,252 355
3.20 2,979 89 3,000 93 3,039 115 3,060 130 3,058 168 3,099 340 3,115 411
3.30 2,779 90 2,802 102 2,838 126 2,859 141 2,888 183 2,898 432 2,915 497
3.40 2,579 105 2,603 113 2,638 137 2,691 156 2,687 259 2,731 483 2,752 553
3.50 2,380 125 2,412 130 2,438 154 2,491 174 2,487 328 2,560 568 2,586 662
3.60 2,180 151 2,212 155 2,263 170 2,316 246 2,316 428 2,384 673 2,440 737
3.70 1,980 186 2,012 187 2,063 243 2,138 312 2,139 517 2,231 774 2,292 866
3.80 1,780 231 1,827 231 1,883 312 1,958 376 1,980 633 2,075 892 2,135 958
3.90 1,580 291 1,626 309 1,718 381 1,795 473 1,800 742 1,932 1,011 2,003 1,079
4.00 1,378 364 1,438 407 1,548 480 1,646 590 1,654 846 1,790 1,123 1,878 1,190
4.10 1,182 444 1,258 492 1,391 600 1,476 700 1,503 1,010 1,663 1,255 1,752 1,319
4.20 974 548 1,087 620 1,214 713 1,338 806 1,346 1,127 1,548 1,401 1,644 1,447
4.30 769 663 941 754 1,081 848 1,194 950 1,205 1,275 1,415 1,526 1,532 1,611
4.40 626 803 792 910 945 1,010 1,065 1,086 1,091 1,423 1,310 1,650 1,431 1,727
4.50 522 1,003 653 1,077 821 1,166 950 1,242 961 1,580 1,212 1,807 1,338 1,871
4.60 430 1,207 529 1,265 716 1,334 830 1,391 865 1,756 1,101 1,958 1,252 2,020
4.70 356 1,412 425 1,437 605 1,485 728 1,535 765 1,924 994 2,115 1,147 2,171
4.80 291 1,612 353 1,620 516 1,662 646 1,711 686 2,095 926 2,260 1,087 2,322
4.90 240 1,812 284 1,822 456 1,848 564 1,880 602 2,260 830 2,430 995 2,486
5.00 202 2,012 214 2,012 357 2,036 508 2,066 522 2,460 761 2,594 903 2,648
5.25 139 2,512 160 2,512 264 2,512 348 2,512 360 2,898 632 3,036 755 3,068
5.50 106 3,012 135 3,012 174 3,012 264 3,012 276 3,374 497 3,472 634 3,499
5.75 89 3,512 119 3,512 153 3,512 178 3,512 187 3,840 396 3,923 534 3,944
6.00 89 4,012 107 4,012 137 4,012 160 4,012 170 4,348 279 4,396 427 4,412
6.25 89 4,512 98 4,512 125 4,512 146 4,512 154 4,822 194 4,867 361 4,878
6.50 - - 90 5,012 - - - - 145 5,320 178 5,327 - -
6.75 - - 89 5,512 - - - - 135 5,827 168 5,838 - -
7.00 - - 89 6,012 - - - - 127 6,302 160 6,299 - -
7.25 - - 89 6,512 - - - - 121 6,799 154 6,806 - -
7.50 - - 89 7,012 - - - - 117 7,306 - - - -
7.75 - - 89 7,512 - - - - 113 7,782 - - - -
8.00 - - 89 8,012 - - - - 110 8,279 - - - -
8.25 - - 89 8,512 - - - - 106 8,786 - - - -
8.50 - - 89 9,012 - - - - - - - - - -
CPI (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 8,067 194 8,100 194 8,148 194 - - 8,172 361 8,182 636 8,227 911
9.50 7,818 194 7,850 194 7,895 194 - - 7,943 416 7,957 729 7,976 1,004
9.75 7,568 194 7,601 194 7,641 194 7,674 210 7,690 461 7,705 809 7,749 1,121
10.00 7,318 194 7,352 194 7,391 194 7,439 238 7,457 539 7,477 902 7,546 1,223
10.50 6,818 194 6,861 194 6,909 194 6,932 349 6,972 721 7,031 1,115 7,104 1,439
11.00 6,320 210 6,361 220 6,424 252 6,448 490 6,515 900 6,651 1,346 6,705 1,684
11.50 5,820 282 5,872 290 5,952 346 5,986 699 6,065 1,117 6,155 1,589 6,316 1,941
12.00 5,320 385 5,381 416 5,497 489 5,517 922 5,619 1,347 5,748 1,848 5,942 2,226
12.50 4,821 522 4,897 574 5,036 683 5,053 1,181 5,187 1,637 5,364 2,134 5,608 2,504
13.00 4,321 693 4,424 764 4,598 882 4,627 1,489 4,782 1,930 4,995 2,435 5,280 2,809
13.50 3,820 889 3,960 980 4,177 1,139 4,217 1,802 4,387 2,238 4,641 2,757 4,981 3,134
14.00 3,325 1,100 3,489 1,230 3,756 1,424 3,828 2,127 4,006 2,609 4,317 3,074 4,685 3,448
14.50 2,814 1,330 3,060 1,517 3,366 1,745 3,424 2,508 3,654 2,962 3,997 3,429 4,423 3,800
15.00 2,303 1,601 2,661 1,824 2,998 2,085 3,055 2,897 3,316 3,337 3,719 3,785 4,176 4,156
15.50 1,870 1,927 2,284 2,193 2,653 2,453 2,718 3,302 2,997 3,717 3,429 4,156 3,928 4,508
16.00 1,569 2,352 1,946 2,610 2,352 2,841 2,422 3,722 2,718 4,121 3,193 4,544 3,707 4,886
16.50 1,304 2,867 1,638 3,051 2,061 3,257 2,126 4,152 2,454 4,528 2,955 4,926 3,511 5,272
17.00 1,082 3,374 1,368 3,511 1,807 3,680 1,881 4,581 2,205 4,948 2,732 5,333 3,303 5,649
17.50 867 3,890 1,115 3,948 1,567 4,080 1,644 5,099 1,978 5,378 2,536 5,744 3,113 6,045
18.00 690 4,390 902 4,426 1,360 4,533 1,436 5,560 1,796 5,814 2,353 6,150 2,948 6,455
18.50 544 4,890 746 4,907 1,161 4,991 1,238 6,034 1,593 6,260 2,166 6,582 2,782 6,867
19.00 432 5,390 590 5,399 987 5,460 1,053 6,505 1,409 6,711 2,004 7,011 2,604 7,280
19.50 347 5,890 474 5,890 849 5,939 918 6,981 1,258 7,171 1,863 7,439 2,474 7,706
20.00 283 6,390 355 6,390 703 6,412 768 7,460 1,109 7,627 1,705 7,889 2,336 8,134
21.00 200 7,390 224 7,390 466 7,390 - - 867 8,561 1,482 8,774 2,066 9,002
22.00 194 8,390 194 8,390 - - - - 675 9,508 1,242 9,691 1,851 9,890
23.00 194 9,390 194 9,390 - - - - 529 10,460 1,079 10,619 - -
24.00 194 10,390 194 10,390 - - - - 424 11,436 896 11,563 - -
25.00 194 11,390 194 11,390 - - - - 297 12,395 787 12,505 - -
26.00 194 12,390 194 12,390 - - - - 208 13,367 659 13,465 - -
27.00 194 13,390 194 13,390 - - - - 196 14,359 580 14,420 - -
28.00 194 14,390 194 14,390 - - - - 194 15,320 474 15,388 - -
29.00 - - 194 15,390 - - - - 194 16,318 423 16,356 - -
30.00 - - 194 16,390 - - - - 194 17,312 357 17,349 - -
31.00 - - 194 17,390 - - - - - - - - - -
32.00 - - 194 18,390 - - - - - - - - - -
33.00 - - 194 19,390 - - - - - - - - - -
34.00 - - 194 20,390 - - - - - - - - - -
35.00 - - 194 21,390 - - - - - - - - - -
CRC (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 975 26 980 26 992 32 - - 1,003 42 1,009 90 1,025 140
3.30 925 26 932 27 942 35 - - 963 44 971 115 975 154
3.40 875 26 882 30 892 38 - - 913 48 920 131 935 175
3.50 825 28 834 32 840 40 856 47 871 52 879 153 893 196
3.60 775 34 784 35 790 44 813 52 829 72 838 176 852 223
3.70 725 39 735 40 749 50 763 72 785 89 794 196 817 248
3.80 675 46 685 47 699 54 721 89 741 106 752 223 780 273
3.90 625 55 635 56 656 75 676 106 698 131 713 249 744 299
4.00 577 67 589 67 611 94 637 131 659 146 677 275 709 327
4.10 527 82 544 87 571 122 597 155 624 176 642 305 678 358
4.20 477 99 496 108 524 145 556 176 584 198 608 335 643 391
4.30 425 118 450 132 487 170 520 199 548 225 572 368 613 419
4.40 376 138 412 157 453 193 492 232 515 257 536 402 583 450
4.50 324 161 364 181 414 222 453 259 482 284 509 434 557 487
4.60 275 187 329 217 377 261 419 290 448 317 477 465 530 519
4.70 229 219 289 257 340 293 387 327 418 349 451 497 511 544
4.80 197 260 251 295 306 328 356 359 388 385 424 541 479 587
4.90 169 312 218 340 282 371 329 398 361 423 392 579 456 627
5.00 143 362 188 384 251 414 300 435 334 460 372 618 431 666
5.25 96 489 132 497 185 516 242 535 273 557 314 713 379 758
5.50 66 614 83 618 136 627 185 646 220 662 264 817 331 860
5.75 47 739 55 739 102 739 148 758 176 769 218 922 298 960
6.00 36 864 47 864 79 864 117 864 148 881 184 1,031 252 1,064
6.25 28 989 42 989 55 989 83 989 106 989 157 1,144 225 1,174
6.50 26 1,114 38 1,114 50 1,114 59 1,114 85 1,114 129 1,255 197 1,285
6.75 - - 34 1,239 - - - - 60 1,239 109 1,374 - -
7.00 - - 31 1,364 - - - - 56 1,364 88 1,491 - -
7.25 - - 30 1,489 - - - - 52 1,489 64 1,609 - -
7.50 - - 27 1,614 - - - - 50 1,614 - - - -
7.75 - - 26 1,739 - - - - 47 1,739 - - - -
8.00 - - 26 1,864 - - - - 44 1,864 - - - -
8.25 - - 26 1,989 - - - - 43 1,989 - - - -
8.50 - - 26 2,114 - - - - 40 2,114 - - - -
8.75 - - 26 2,239 - - - - - - - - - -
9.00 - - 26 2,364 - - - - - - - - - -
9.25 - - 26 2,489 - - - - - - - - - -
9.50 - - 26 2,614 - - - - - - - - - -
CRG (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,984 49 1,992 49 2,005 55 - - 2,015 69 2,030 97 2,037 146
2.30 1,884 49 1,892 49 1,905 59 - - 1,936 76 1,922 108 1,921 181
2.40 1,784 49 1,791 51 1,804 64 - - 1,836 83 1,825 117 1,863 215
2.50 1,684 49 1,692 55 1,702 69 - - 1,733 88 1,754 160 1,763 263
2.60 1,585 49 1,592 60 1,602 76 1,612 87 1,630 97 1,652 194 1,688 308
2.70 1,485 56 1,494 65 1,504 83 1,538 96 1,555 107 1,574 250 1,608 354
2.80 1,385 65 1,394 72 1,422 92 1,438 107 1,455 116 1,476 280 1,526 396
2.90 1,285 79 1,294 81 1,323 101 1,355 119 1,373 159 1,392 331 1,457 450
3.00 1,185 96 1,195 97 1,223 116 1,256 159 1,288 198 1,324 386 1,386 501
3.10 1,085 117 1,105 117 1,137 158 1,182 198 1,214 231 1,238 431 1,326 555
3.20 985 144 1,005 144 1,050 194 1,094 253 1,138 300 1,165 497 1,260 611
3.30 885 177 914 186 970 250 1,016 301 1,059 331 1,099 549 1,196 674
3.40 785 216 821 229 887 302 944 352 989 391 1,030 619 1,138 740
3.50 685 256 735 280 794 352 870 408 916 448 970 678 1,076 806
3.60 583 301 653 338 725 421 794 475 851 512 908 754 1,028 869
3.70 481 353 583 413 652 489 724 539 793 573 842 818 974 942
3.80 397 423 493 493 586 561 662 610 734 645 784 890 928 1,004
3.90 333 516 433 577 526 643 598 680 672 719 735 964 882 1,081
4.00 281 619 374 665 475 719 549 762 617 795 684 1,038 826 1,153
4.10 241 721 312 745 421 793 501 835 571 866 641 1,117 784 1,230
4.20 204 821 258 836 378 882 449 914 524 946 595 1,200 754 1,304
4.30 172 921 220 931 334 968 409 1,001 474 1,030 552 1,274 717 1,379
4.40 145 1,021 180 1,031 286 1,052 367 1,084 435 1,116 512 1,365 674 1,462
4.50 124 1,121 137 1,121 254 1,143 338 1,175 394 1,197 477 1,448 642 1,544
4.60 107 1,221 125 1,221 221 1,243 292 1,265 351 1,286 439 1,526 610 1,626
4.70 93 1,321 116 1,321 - - - - 324 1,376 413 1,615 - -
4.80 - - 108 1,421 - - - - 296 1,463 370 1,706 - -
4.90 - - 101 1,521 - - - - 266 1,521 344 1,794 - -
5.00 - - 96 1,621 - - - - 233 1,621 317 1,881 - -
5.25 - - 84 1,871 - - - - 187 1,871 252 2,104 - -
5.50 - - 76 2,121 - - - - 137 2,121 206 2,322 - -
5.75 - - 69 2,371 - - - - 125 2,371 - - - -
6.00 - - 64 2,621 - - - - 117 2,621 - - - -
6.25 - - 60 2,871 - - - - 109 2,871 - - - -
6.50 - - 57 3,121 - - - - 104 3,121 - - - -
6.75 - - 55 3,371 - - - - 99 3,371 - - - -
7.00 - - 52 3,621 - - - - 93 3,621 - - - -
7.25 - - 49 3,871 - - - - 91 3,871 - - - -
7.50 - - 49 4,121 - - - - 87 4,121 - - - -
7.75 - - 49 4,371 - - - - 84 4,371 - - - -
8.00 - - 49 4,621 - - - - - - - - - -
8.25 - - 49 4,871 - - - - - - - - - -
8.50 - - 49 5,121 - - - - - - - - - -
CRL (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 24,967 734 25,067 734 25,198 754 - - 25,387 1,708 25,765 2,344 25,999 2,719
16.00 23,962 734 24,071 768 24,236 933 - - 24,451 2,050 24,862 2,670 25,054 3,104
16.50 22,963 883 23,076 911 23,240 1,178 - - 23,487 2,371 23,958 3,038 24,121 3,517
17.00 21,964 1,062 22,149 1,173 22,247 1,419 22,745 1,661 22,766 2,737 23,022 3,436 23,204 3,991
17.50 20,971 1,279 21,159 1,433 21,456 1,681 21,817 1,977 21,844 3,129 22,102 3,866 22,382 4,406
18.00 19,972 1,534 20,162 1,707 20,493 2,004 20,873 2,290 20,896 3,560 21,219 4,307 21,526 4,869
18.50 18,974 1,834 19,170 2,035 19,552 2,356 19,940 2,660 19,969 4,016 20,343 4,860 20,683 5,427
19.00 17,975 2,169 18,185 2,401 18,548 2,721 19,019 3,052 19,047 4,502 19,297 5,369 19,896 5,995
19.50 16,975 2,537 17,205 2,793 17,611 3,143 18,122 3,487 18,150 5,015 18,458 5,948 19,138 6,570
20.00 15,970 2,926 16,176 3,208 16,708 3,570 17,235 3,943 17,267 5,551 17,631 6,516 18,019 7,122
21.00 13,960 3,736 14,181 4,148 14,726 4,555 15,285 4,947 15,486 6,704 16,088 7,749 16,610 8,360
22.00 11,934 4,606 12,302 5,212 12,996 5,673 13,695 6,056 13,895 7,936 14,622 8,954 15,251 9,648
23.00 9,876 5,584 10,502 6,413 11,361 6,897 12,138 7,308 12,360 9,245 13,173 10,433 14,022 11,053
24.00 7,890 6,779 8,969 7,740 9,847 8,234 10,698 8,650 10,907 10,761 11,944 11,760 12,891 12,479
25.00 6,552 8,250 7,667 9,187 8,449 9,680 9,384 10,067 9,745 12,190 10,877 13,483 12,004 13,782
26.00 5,430 10,179 6,495 10,767 7,304 11,223 8,195 11,584 8,530 13,878 9,837 15,052 10,939 15,568
27.00 4,479 12,248 5,467 12,442 6,281 12,863 7,121 13,187 7,477 15,579 8,960 16,722 10,127 17,161
28.00 3,636 14,306 4,546 14,315 5,373 14,668 6,149 14,810 6,562 17,524 8,073 18,370 9,252 18,859
29.00 2,831 16,326 3,750 16,334 4,569 16,554 5,299 16,614 5,684 19,310 7,341 20,107 8,575 20,436
30.00 2,187 18,332 3,050 18,325 3,858 18,488 4,603 18,727 4,976 21,168 6,617 21,851 7,880 22,297
31.00 1,686 20,271 2,509 20,327 3,249 20,451 3,931 20,616 4,278 23,003 6,001 23,632 7,208 24,077
32.00 1,314 22,284 1,972 22,346 2,698 22,422 3,389 22,554 3,796 24,928 5,539 25,460 6,815 25,872
33.00 1,041 24,339 1,575 24,364 2,246 24,423 2,967 24,510 3,214 26,809 4,963 27,306 6,248 27,691
34.00 841 26,318 1,249 26,388 1,870 26,438 2,488 26,463 2,765 28,230 4,522 29,166 5,713 29,498
35.00 734 28,335 1,013 28,419 1,589 28,456 - - 2,462 30,163 4,070 31,047 5,282 31,358
36.00 734 30,339 795 30,455 1,263 30,495 - - 2,108 32,115 3,684 32,223 4,839 33,242
37.00 734 32,339 734 32,339 1,044 32,463 - - 1,817 34,121 3,334 34,130 4,397 35,257
38.00 734 34,339 734 34,339 - - - - 1,575 36,120 2,985 36,095 4,100 36,975
39.00 734 36,339 734 36,339 - - - - 1,330 38,113 2,627 38,108 - -
40.00 734 38,339 734 38,339 - - - - 1,174 40,105 2,389 40,113 - -
41.00 - - 734 40,339 - - - - 978 42,091 2,150 42,099 - -
42.00 - - 734 42,339 - - - - 874 44,076 1,919 44,086 - -
43.00 - - 734 44,339 - - - - 834 46,063 1,806 46,071 - -
44.00 - - 734 46,339 - - - - 814 48,042 1,607 48,051 - -
45.00 - - 734 48,339 - - - - 794 50,021 1,424 50,031 - -
46.00 - - 734 50,339 - - - - - - - - - -
47.00 - - 734 52,339 - - - - - - - - - -
48.00 - - 734 54,339 - - - - - - - - - -
CSA (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 26,732 655 26,855 655 27,005 655 27,176 655 27,262 655 27,715 655 28,110 806
7.50 25,484 655 25,612 655 25,756 655 25,916 655 26,020 655 26,549 691 26,929 878
7.75 24,234 655 24,368 655 24,520 655 24,658 655 24,836 655 25,198 768 25,753 1,210
8.00 22,985 655 23,125 655 23,314 655 23,428 655 23,552 663 24,087 842 24,567 1,495
8.25 21,735 655 21,894 692 22,062 688 22,225 680 22,404 748 22,926 917 23,497 1,943
8.50 20,486 793 20,646 828 20,805 821 20,950 808 21,134 822 21,849 1,273 22,403 2,183
8.75 19,238 973 19,396 1,000 19,556 986 19,794 970 19,971 955 20,672 1,587 21,303 2,705
9.00 17,988 1,197 18,147 1,213 18,320 1,195 18,537 1,176 18,793 1,291 19,566 2,029 20,270 3,161
9.25 16,739 1,482 16,897 1,486 17,118 1,462 17,357 1,442 17,607 1,632 18,511 2,470 19,267 3,633
9.50 15,490 1,834 15,650 1,825 15,866 1,804 16,166 1,872 16,475 2,002 17,440 2,846 18,256 4,209
9.75 14,242 2,253 14,406 2,241 14,671 2,281 14,970 2,371 15,329 2,463 16,410 3,454 17,288 4,829
10.00 12,993 2,727 13,182 2,725 13,502 2,786 13,814 2,885 14,218 3,000 15,364 4,004 16,252 5,483
10.50 10,512 3,723 10,733 3,843 11,153 3,993 11,610 4,114 12,033 4,372 13,366 5,410 14,291 6,924
11.00 7,968 4,781 8,350 5,141 8,997 5,382 9,528 5,582 10,078 6,015 11,555 6,963 12,678 8,534
11.50 5,498 6,505 6,116 6,800 6,945 7,159 7,709 7,506 8,294 7,870 9,964 8,729 11,095 10,222
12.00 4,262 9,154 4,645 9,141 5,196 9,379 6,028 9,666 6,710 9,907 8,464 10,639 9,738 12,049
12.50 3,268 11,654 3,463 11,642 3,839 11,760 4,669 11,951 5,270 12,120 7,123 12,707 8,472 13,944
13.00 2,356 14,154 2,523 14,154 2,803 14,154 3,505 14,194 4,206 14,300 5,991 14,924 7,283 15,955
13.50 1,673 16,654 1,764 16,654 1,958 16,654 2,528 16,654 3,254 16,654 5,072 16,920 6,235 17,791
14.00 1,219 19,154 1,309 19,154 1,357 19,154 1,906 19,154 2,443 19,154 4,180 19,154 5,466 19,879
14.50 922 21,654 1,010 21,654 1,046 21,654 1,199 21,654 1,869 21,654 3,410 21,654 4,634 22,056
15.00 724 24,154 808 24,154 873 24,154 1,044 24,154 1,473 24,154 2,680 24,154 3,901 24,154
15.50 655 26,654 667 26,654 773 26,654 926 26,654 1,054 26,654 2,177 26,654 3,289 26,654
16.00 655 29,154 655 29,154 696 29,154 834 29,154 949 29,154 1,839 29,154 2,697 29,154
16.50 655 31,654 655 31,654 655 31,654 760 31,654 866 31,654 1,488 31,654 2,399 31,654
17.00 655 34,154 655 34,154 655 34,154 700 34,154 797 34,154 1,092 34,154 1,889 34,154
17.50 655 36,654 655 36,654 655 36,654 655 36,654 740 36,654 1,014 36,654 1,556 36,654
18.00 655 39,154 655 39,154 - - - - 692 39,154 947 39,154 1,163 39,154
18.50 - - 655 41,654 - - - - 655 41,654 890 41,654 - -
19.00 - - 655 44,154 - - - - 655 44,154 841 44,154 - -
19.50 - - 655 46,654 - - - - 655 46,654 - - - -
20.00 - - 655 49,154 - - - - - - - - - -
CSE (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 8,744 128 - - - - 8,824 128 - - - -
16.50 - - 8,494 128 - - - - 8,583 128 - - - -
17.00 - - 8,245 128 - - - - 8,331 128 8,330 128 - -
17.50 7,966 128 7,996 128 - - - - 8,084 128 8,084 133 8,093 203
18.00 7,716 128 7,749 128 - - - - 7,841 128 7,845 150 7,853 249
18.50 7,467 128 7,499 128 7,534 128 - - 7,599 128 7,603 176 7,612 293
19.00 7,217 128 7,249 128 7,291 128 - - 7,345 128 7,345 226 7,354 345
19.50 6,967 128 7,000 128 7,039 128 - - 7,099 133 7,104 270 7,113 403
20.00 6,717 128 6,754 128 6,790 128 6,834 128 6,859 151 6,863 324 6,875 471
21.00 6,217 128 6,254 128 6,294 128 6,338 128 6,374 232 6,381 441 6,393 615
22.00 5,719 128 5,755 128 5,799 128 5,866 133 5,888 338 5,896 595 5,923 782
23.00 5,219 128 5,259 128 5,317 133 5,389 186 5,419 487 5,432 766 5,472 972
24.00 4,719 128 4,765 128 4,838 187 4,923 286 4,953 677 4,985 984 5,041 1,208
25.00 4,220 141 4,275 185 4,367 288 4,471 412 4,510 893 4,548 1,205 4,623 1,428
26.00 3,720 221 3,792 301 3,909 432 4,035 574 4,073 1,141 4,139 1,460 4,239 1,673
27.00 3,220 348 3,320 455 3,472 612 3,621 769 3,660 1,416 3,743 1,742 3,880 1,948
28.00 2,723 530 2,858 648 3,048 838 3,218 998 3,273 1,696 3,374 2,026 3,540 2,235
29.00 2,221 743 2,415 884 2,653 1,102 2,835 1,263 2,904 2,015 3,030 2,344 3,227 2,548
30.00 1,712 991 2,014 1,185 2,266 1,407 2,479 1,571 2,598 2,389 2,712 2,667 2,941 2,893
31.00 1,280 1,311 1,672 1,553 1,927 1,757 2,159 1,904 2,272 2,726 2,451 3,041 2,688 3,216
32.00 976 1,743 1,323 1,964 1,630 2,132 1,857 2,264 1,968 3,113 2,153 3,408 2,421 3,632
33.00 734 2,249 1,045 2,401 1,371 2,547 1,627 2,661 1,704 3,514 1,928 3,820 2,197 4,001
34.00 523 2,760 814 2,829 1,128 2,938 1,372 3,040 1,462 3,989 1,694 4,220 2,016 4,400
35.00 356 3,260 610 3,294 915 3,374 1,171 3,465 1,236 4,426 1,499 4,638 1,824 4,796
36.00 244 3,760 451 3,775 730 3,829 977 3,899 1,059 4,870 1,317 5,021 1,667 5,209
37.00 173 4,260 330 4,262 578 4,297 809 4,350 884 5,320 1,152 5,493 1,506 5,569
38.00 128 4,760 233 4,760 460 4,773 668 4,813 732 5,784 1,002 5,930 1,344 6,053
39.00 128 5,260 169 5,260 362 5,260 549 5,285 614 6,249 867 6,382 1,215 6,493
40.00 128 5,760 128 5,760 272 5,760 447 5,760 502 6,720 767 6,835 1,093 6,939
CSP (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,311 151 - - - - 5,410 151 5,511 387 - -
4.30 - - 5,111 151 - - - - 5,210 194 5,347 427 - -
4.40 4,884 151 4,911 162 4,950 162 5,004 160 5,023 246 5,162 473 5,343 588
4.50 4,684 171 4,712 180 4,751 179 4,804 222 4,839 296 5,000 551 5,172 652
4.60 4,484 194 4,512 202 4,562 200 4,618 278 4,652 346 4,834 588 5,032 729
4.70 4,286 219 4,314 227 4,363 224 4,432 331 4,468 397 4,663 664 4,871 802
4.80 4,086 251 4,115 258 4,174 296 4,246 387 4,282 473 4,522 768 4,718 886
4.90 3,886 287 3,919 292 3,984 361 4,058 441 4,111 555 4,351 852 4,570 985
5.00 3,686 329 3,719 368 3,795 424 3,884 499 3,939 603 4,198 928 4,432 1,083
5.25 3,180 469 3,231 516 3,339 600 3,435 701 3,508 825 3,831 1,166 4,059 1,313
5.50 2,680 653 2,747 741 2,878 821 3,010 923 3,121 1,090 3,478 1,437 3,736 1,592
5.75 2,180 864 2,287 987 2,450 1,098 2,609 1,203 2,743 1,370 3,155 1,720 3,426 1,872
6.00 1,657 1,124 1,857 1,292 2,045 1,392 2,236 1,506 2,396 1,683 2,850 2,044 3,143 2,195
6.25 1,264 1,455 1,496 1,636 1,698 1,744 1,909 1,865 2,045 2,044 2,513 2,380 2,821 2,521
6.50 980 1,926 1,189 2,028 1,385 2,112 1,617 2,238 1,768 2,393 2,269 2,692 2,619 2,826
6.75 759 2,442 947 2,477 1,110 2,543 1,340 2,660 1,504 2,789 2,042 3,068 2,344 3,200
7.00 563 2,955 723 2,951 890 2,998 1,127 3,077 1,279 3,193 1,823 3,460 2,122 3,574
7.25 424 3,455 545 3,446 716 3,472 911 3,533 1,098 3,618 1,627 3,866 1,917 3,971
7.50 325 3,955 432 3,948 568 3,956 745 3,995 918 4,065 1,439 4,282 1,760 4,377
7.75 258 4,455 329 4,455 452 4,451 608 4,470 760 4,522 1,291 4,705 1,567 4,785
8.00 210 4,955 230 4,955 335 4,955 504 4,958 637 4,990 1,149 5,146 1,459 5,219
8.25 176 5,455 196 5,455 256 5,455 399 5,454 536 5,471 1,019 5,598 1,316 5,654
8.50 151 5,955 170 5,955 175 5,955 335 5,955 436 5,955 905 6,051 1,192 6,103
8.75 151 6,455 151 6,455 155 6,455 - - 381 6,455 793 6,516 1,061 6,556
9.00 151 6,955 151 6,955 151 6,955 - - 320 6,955 714 6,987 945 7,026
9.25 151 7,455 151 7,455 151 7,455 - - 264 7,455 628 7,476 883 7,500
9.50 151 7,955 151 7,955 151 7,955 - - 198 7,955 548 7,963 765 7,984
9.75 - - 151 8,455 - - - - - - - - - -
10.00 - - 151 8,955 - - - - - - - - - -
10.50 - - 151 9,955 - - - - - - - - - -
11.00 - - 151 10,955 - - - - - - - - - -
11.50 - - 151 11,955 - - - - - - - - - -
12.00 - - 151 12,955 - - - - - - - - - -
CTB (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,886 37 1,893 37 - - - - 1,927 53 1,930 67 - -
2.60 1,786 37 1,793 37 1,803 39 - - 1,826 59 1,829 72 1,830 84
2.70 1,686 37 1,695 37 1,705 43 - - 1,723 64 1,723 79 1,722 92
2.80 1,586 37 1,595 37 1,606 45 - - 1,625 69 1,625 88 1,625 100
2.90 1,486 37 1,496 39 1,507 48 1,517 56 1,558 77 1,563 95 1,571 138
3.00 1,386 37 1,396 41 1,409 52 1,433 60 1,458 84 1,463 105 1,473 170
3.10 1,286 37 1,296 45 1,319 57 1,331 65 1,343 95 1,345 145 1,351 203
3.20 1,186 37 1,197 51 1,219 63 1,231 72 1,241 134 1,244 195 1,249 250
3.30 1,086 41 1,097 55 1,119 71 1,129 80 1,139 166 1,141 243 1,145 292
3.40 986 49 999 63 1,019 77 1,049 88 1,059 214 1,065 286 1,073 346
3.50 886 60 906 69 919 87 949 100 961 261 966 341 992 396
3.60 786 76 806 81 835 99 865 139 876 316 881 391 910 447
3.70 687 99 706 99 747 138 789 190 800 379 809 449 837 513
3.80 587 129 615 138 657 192 709 236 721 448 732 517 763 568
3.90 487 168 529 191 583 240 627 282 641 513 662 587 705 641
4.00 386 214 448 256 505 300 551 348 575 585 591 659 643 708
4.10 287 278 360 326 433 366 481 410 505 662 534 726 578 776
4.20 223 360 304 402 374 445 427 477 443 747 471 810 531 850
4.30 177 462 244 489 313 528 370 559 386 829 417 881 478 933
4.40 140 563 181 578 258 607 318 637 336 919 370 963 436 1,001
4.50 109 663 143 663 211 683 278 712 285 1,007 322 1,049 389 1,090
4.60 88 763 104 763 178 763 236 792 242 1,095 280 1,139 353 1,167
4.70 72 863 92 863 146 863 207 863 212 1,179 254 1,225 313 1,253
4.80 61 963 83 963 108 963 177 963 185 1,281 224 1,311 288 1,339
4.90 52 1,063 76 1,063 99 1,063 117 1,063 153 1,355 197 1,393 262 1,424
5.00 47 1,163 71 1,163 92 1,163 109 1,163 113 1,461 163 1,494 234 1,506
5.25 - - 60 1,413 - - - - 99 1,715 - - - -
5.50 - - 53 1,663 - - - - 88 1,946 - - - -
5.75 - - 48 1,913 - - - - 79 2,201 - - - -
6.00 - - 44 2,163 - - - - - - - - - -
6.25 - - 41 2,413 - - - - - - - - - -
CTC (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 4,185 75 4,199 75 - - - - 4,243 75 4,247 83 - -
2.50 3,985 75 4,001 75 - - - - 4,041 75 4,045 89 4,042 99
2.60 3,785 75 3,802 75 - - - - 3,841 78 3,841 94 3,839 105
2.70 3,585 75 3,602 75 3,623 75 - - 3,643 83 3,643 99 3,687 113
2.80 3,386 75 3,403 75 3,426 75 - - 3,447 89 3,446 106 3,487 169
2.90 3,186 75 3,205 75 3,229 75 - - 3,250 94 3,278 115 3,321 220
3.00 2,986 75 3,006 75 3,030 81 - - 3,069 103 3,078 173 3,153 268
3.10 2,786 75 2,807 75 2,843 86 2,866 97 2,867 113 2,909 223 2,979 316
3.20 2,586 75 2,609 78 2,643 94 2,665 106 2,666 122 2,710 274 2,831 390
3.30 2,386 75 2,409 85 2,443 103 2,491 117 2,494 182 2,563 322 2,678 439
3.40 2,187 86 2,218 95 2,243 114 2,314 129 2,318 239 2,386 400 2,523 533
3.50 1,987 103 2,018 107 2,065 127 2,134 190 2,138 324 2,230 471 2,390 609
3.60 1,787 127 1,818 130 1,883 191 1,954 282 1,961 374 2,075 575 2,249 697
3.70 1,587 160 1,631 162 1,701 250 1,790 334 1,797 455 1,930 663 2,114 792
3.80 1,386 207 1,445 231 1,533 308 1,625 417 1,633 579 1,790 759 1,982 898
3.90 1,185 271 1,255 323 1,363 397 1,475 521 1,486 672 1,661 866 1,869 1,006
4.00 985 348 1,076 415 1,206 532 1,305 641 1,350 792 1,534 978 1,754 1,113
4.10 782 452 937 525 1,064 639 1,166 762 1,215 925 1,419 1,104 1,631 1,238
4.20 610 580 781 679 917 782 1,044 897 1,094 1,052 1,307 1,228 1,539 1,357
4.30 495 729 657 842 804 920 937 1,042 969 1,197 1,190 1,370 1,425 1,499
4.40 380 933 528 1,002 688 1,086 829 1,190 866 1,338 1,112 1,505 1,333 1,631
4.50 291 1,139 416 1,174 589 1,234 716 1,316 750 1,495 1,013 1,645 1,259 1,769
4.60 230 1,339 326 1,366 488 1,412 623 1,475 662 1,647 926 1,793 1,158 1,903
4.70 184 1,539 266 1,547 408 1,586 552 1,647 592 1,822 850 1,949 1,082 2,069
4.80 151 1,739 206 1,739 358 1,773 479 1,815 521 1,986 781 2,111 1,009 2,219
4.90 127 1,939 141 1,939 270 1,959 433 2,003 445 2,154 700 2,279 942 2,366
5.00 110 2,139 127 2,139 212 2,139 355 2,169 401 2,337 631 2,443 864 2,529
5.25 - - 106 2,639 - - - - 264 2,781 - - - -
5.50 - - 93 3,139 - - - - - - - - - -
5.75 - - 83 3,639 - - - - - - - - - -
6.00 - - 77 4,139 - - - - - - - - - -
CTS (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 7,179 169 - - - - 7,302 169 - - - -
9.75 6,897 169 6,931 169 6,968 169 7,009 169 7,061 179 7,076 390 7,108 573
10.00 6,648 169 6,682 169 6,727 169 6,769 169 6,821 189 6,837 457 6,879 656
10.50 6,148 169 6,186 169 6,228 169 6,287 193 6,357 264 6,366 597 6,431 809
11.00 5,648 170 5,687 180 5,743 211 5,812 277 5,892 379 5,915 778 6,013 1,011
11.50 5,149 234 5,192 241 5,256 317 5,342 401 5,440 511 5,478 964 5,601 1,212
12.00 4,649 329 4,695 359 4,780 463 4,885 554 5,002 688 5,061 1,196 5,213 1,433
12.50 4,151 462 4,206 526 4,316 634 4,448 732 4,586 887 4,656 1,433 4,846 1,710
13.00 3,651 635 3,732 721 3,881 833 4,054 946 4,182 1,121 4,269 1,703 4,494 1,968
13.50 3,149 837 3,262 947 3,451 1,072 3,649 1,190 3,791 1,387 3,906 2,002 4,172 2,267
14.00 2,644 1,055 2,801 1,208 3,029 1,341 3,237 1,487 3,431 1,675 3,567 2,311 3,869 2,572
14.50 2,125 1,303 2,363 1,507 2,622 1,641 2,871 1,788 3,091 1,972 3,242 2,649 3,575 2,862
15.00 1,684 1,628 1,959 1,839 2,266 1,972 2,524 2,128 2,756 2,297 3,000 2,941 3,375 3,194
15.50 1,376 2,014 1,645 2,206 1,931 2,341 2,209 2,497 2,474 2,655 2,670 3,312 3,059 3,596
16.00 1,110 2,534 1,362 2,620 1,641 2,753 1,928 2,896 2,198 3,033 2,425 3,738 2,833 3,971
16.50 883 3,053 1,113 3,079 1,389 3,188 1,686 3,302 1,914 3,439 2,185 4,141 2,663 4,350
17.00 680 3,559 900 3,562 1,159 3,643 1,465 3,735 1,693 3,842 1,979 4,539 2,441 4,749
17.50 519 4,059 722 4,054 965 4,106 1,251 4,179 1,481 4,278 1,780 4,955 2,230 5,154
18.00 397 4,559 558 4,554 783 4,580 1,075 4,638 1,302 4,715 1,598 5,383 2,079 5,563
18.50 309 5,059 447 5,056 632 5,066 909 5,107 1,148 5,170 1,437 5,814 1,913 5,988
19.00 245 5,559 339 5,559 516 5,559 753 5,584 1,007 5,631 1,276 6,264 1,732 6,415
19.50 200 6,059 221 6,059 399 6,056 628 6,068 863 6,105 1,148 6,706 1,586 6,846
20.00 169 6,559 186 6,559 321 6,559 519 6,561 749 6,584 1,029 7,158 1,462 7,294
21.00 169 7,559 169 7,559 217 7,559 - - 550 7,562 835 8,078 1,240 8,191
22.00 169 8,559 169 8,559 169 8,559 - - 405 8,559 648 9,023 1,038 9,112
23.00 169 9,559 169 9,559 - - - - 303 9,559 517 9,973 - -
24.00 - - 169 10,559 - - - - - - - - - -
DFM (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 2,817 78 - - - - 2,859 87 2,861 143 - -
2.10 2,603 78 2,617 78 2,638 78 2,659 78 2,658 97 2,658 191 2,687 270
2.20 2,403 78 2,418 79 2,438 79 2,459 86 2,478 150 2,483 239 2,487 342
2.30 2,203 87 2,218 93 2,238 93 2,259 97 2,279 203 2,282 316 2,310 411
2.40 2,003 107 2,018 111 2,053 111 2,077 150 2,097 258 2,102 390 2,151 486
2.50 1,805 133 1,827 137 1,853 167 1,893 203 1,911 366 1,939 489 1,986 596
2.60 1,605 170 1,627 171 1,666 223 1,723 258 1,745 444 1,771 587 1,825 692
2.70 1,405 220 1,435 243 1,506 284 1,569 340 1,574 545 1,606 697 1,673 800
2.80 1,205 287 1,254 336 1,330 370 1,395 446 1,402 669 1,453 813 1,546 912
2.90 999 365 1,070 429 1,168 475 1,237 548 1,261 789 1,314 926 1,430 1,038
3.00 796 469 896 541 985 597 1,092 652 1,117 941 1,194 1,072 1,313 1,184
3.10 614 597 748 681 848 727 945 795 970 1,089 1,073 1,218 1,198 1,309
3.20 500 744 601 821 708 872 812 932 861 1,240 968 1,362 1,094 1,449
3.30 396 949 496 982 607 1,046 717 1,085 750 1,404 860 1,521 1,020 1,609
3.40 308 1,158 411 1,172 503 1,217 599 1,250 653 1,578 774 1,680 932 1,761
3.50 244 1,358 327 1,369 421 1,388 499 1,432 559 1,754 659 1,850 834 1,919
3.60 198 1,558 239 1,558 340 1,579 421 1,610 487 1,927 593 2,007 765 2,086
3.70 164 1,758 174 1,759 288 1,771 374 1,787 412 2,115 523 2,191 685 2,258
3.80 139 1,958 149 1,958 236 1,963 326 1,978 367 2,301 453 2,365 647 2,427
3.90 121 2,158 130 2,158 182 2,158 242 2,166 286 2,489 411 2,546 577 2,593
4.00 106 2,358 117 2,358 122 2,358 188 2,358 238 2,673 367 2,717 548 2,779
4.10 95 2,558 105 2,558 114 2,558 127 2,558 187 2,857 324 2,898 479 2,962
4.20 86 2,758 97 2,758 107 2,758 - - 126 3,057 282 3,098 437 3,127
4.30 79 2,958 89 2,958 102 2,958 - - 119 3,241 234 3,282 403 3,309
4.40 78 3,158 83 3,158 97 3,158 - - 113 3,441 182 3,465 363 3,509
4.50 78 3,358 78 3,358 93 3,358 - - 109 3,639 125 3,665 320 3,690
4.60 78 3,558 78 3,558 89 3,558 - - 106 3,821 119 3,845 279 3,870
4.70 78 3,758 78 3,758 86 3,758 - - 102 4,021 117 4,045 234 4,070
4.80 78 3,958 78 3,958 83 3,958 - - 98 4,221 114 4,245 187 4,250
4.90 78 4,158 78 4,158 - - - - 94 4,421 111 4,423 126 4,450
5.00 - - 78 4,358 - - - - 90 4,621 - - - -
5.25 - - 78 4,858 - - - - - - - - - -
5.50 - - 78 5,358 - - - - - - - - - -
EVG (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 29 305 37 306 42 306 45 307 49 309 55 354 59
0.10 205 45 206 59 245 69 251 75 257 81 291 111 320 135
0.15 117 81 155 109 170 121 201 145 227 167 266 197 296 219
0.20 71 165 101 189 145 214 179 223 189 245 251 275 284 301
0.25 61 265 93 290 111 301 153 309 163 333 232 365 268 391
0.30 55 365 87 365 106 365 119 410 130 415 211 450 251 493
0.35 51 465 83 465 102 465 117 465 127 517 186 553 231 580
0.40 49 565 81 565 99 565 114 565 125 617 153 634 206 666
0.45 47 665 78 665 98 665 111 665 122 665 150 734 172 766
0.50 46 765 77 765 95 765 110 765 121 765 149 834 171 847
0.55 45 865 75 865 94 865 109 865 118 865 147 865 170 947
0.60 43 965 74 965 93 965 107 965 118 965 146 965 168 1,047
0.65 42 1,065 74 1,065 93 1,065 - - 117 1,065 145 1,065 167 1,147
0.70 42 1,165 73 1,165 91 1,165 - - 115 1,165 143 1,165 166 1,247
0.75 41 1,265 71 1,265 - - - - 114 1,265 142 1,265 - -
0.80 - - 71 1,365 - - - - 114 1,365 142 1,365 - -
0.85 - - 71 1,465 - - - - 113 1,465 141 1,465 - -
0.90 - - 70 1,565 - - - - 113 1,565 141 1,565 - -
0.95 - - 70 1,665 - - - - 111 1,665 139 1,665 - -
1.00 - - 69 1,765 - - - - 111 1,765 139 1,765 - -
1.05 - - 69 1,865 - - - - 110 1,865 138 1,865 - -
1.10 - - 69 1,965 - - - - 110 1,965 138 1,965 - -
1.15 - - 69 2,065 - - - - 110 2,065 138 2,065 - -
1.20 - - 67 2,165 - - - - 109 2,165 137 2,165 - -
1.25 - - 67 2,265 - - - - 109 2,265 137 2,265 - -
1.30 - - 67 2,365 - - - - 109 2,365 - - - -
1.35 - - 67 2,465 - - - - 109 2,465 - - - -
1.40 - - 67 2,565 - - - - 107 2,565 - - - -
1.45 - - 66 2,665 - - - - 107 2,665 - - - -
1.50 - - 66 2,765 - - - - 107 2,765 - - - -
1.55 - - 66 2,865 - - - - 107 2,865 - - - -
1.60 - - 66 2,965 - - - - 106 2,965 - - - -
1.65 - - 66 3,065 - - - - 106 3,065 - - - -
1.70 - - 66 3,165 - - - - 106 3,165 - - - -
1.75 - - 65 3,265 - - - - 106 3,265 - - - -
1.80 - - 65 3,365 - - - - 106 3,365 - - - -
1.85 - - 65 3,465 - - - - 106 3,465 - - - -
1.90 - - 65 3,565 - - - - 105 3,565 - - - -
1.95 - - 65 3,665 - - - - 105 3,665 - - - -
2.00 - - 65 3,765 - - - - 105 3,765 - - - -
2.10 - - 65 3,965 - - - - 105 3,965 - - - -
2.20 - - 63 4,165 - - - - 105 4,165 - - - -
2.30 - - 63 4,365 - - - - 103 4,365 - - - -
2.40 - - 63 4,565 - - - - 103 4,565 - - - -
2.50 - - 63 4,765 - - - - 103 4,765 - - - -
2.60 - - 63 4,965 - - - - 103 4,965 - - - -
2.70 - - 63 5,165 - - - - 102 5,165 - - - -
2.80 - - 62 5,365 - - - - 102 5,365 - - - -
2.90 - - 62 5,565 - - - - 102 5,565 - - - -
3.00 - - 62 5,765 - - - - 102 5,765 - - - -
3.10 - - 62 5,965 - - - - 102 5,965 - - - -
3.20 - - 62 6,165 - - - - 102 6,165 - - - -
GAC (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 5,819 161 5,846 161 5,886 161 5,927 161 5,928 161 5,928 336 5,980 479
2.20 5,419 161 5,447 161 5,487 161 5,527 161 5,528 178 5,568 420 5,579 617
2.30 5,020 161 5,048 163 5,087 163 5,128 163 5,163 283 5,168 567 5,262 757
2.40 4,620 178 4,650 190 4,688 190 4,760 190 4,763 447 4,800 711 4,894 884
2.50 4,220 216 4,252 227 4,315 226 4,390 359 4,395 543 4,470 838 4,571 1,072
2.60 3,822 268 3,866 275 3,941 338 4,019 452 4,023 746 4,135 1,033 4,266 1,239
2.70 3,422 337 3,466 400 3,565 449 3,677 608 3,683 896 3,797 1,213 3,985 1,465
2.80 3,022 433 3,081 528 3,213 612 3,331 758 3,338 1,095 3,495 1,435 3,711 1,674
2.90 2,623 561 2,737 666 2,889 776 3,015 910 3,023 1,329 3,187 1,662 3,457 1,891
3.00 2,213 714 2,370 883 2,564 978 2,697 1,155 2,740 1,555 2,914 1,874 3,223 2,140
3.10 1,805 921 2,025 1,099 2,233 1,215 2,409 1,354 2,454 1,832 2,670 2,133 2,997 2,385
3.20 1,413 1,153 1,703 1,348 1,931 1,456 2,116 1,626 2,164 2,131 2,436 2,420 2,764 2,672
3.30 1,157 1,409 1,417 1,625 1,659 1,740 1,856 1,929 1,947 2,423 2,224 2,708 2,568 2,920
3.40 927 1,782 1,179 1,953 1,420 2,053 1,631 2,204 1,684 2,722 2,024 2,993 2,414 3,229
3.50 720 2,191 974 2,296 1,222 2,396 1,446 2,533 1,499 3,045 1,857 3,308 2,218 3,514
3.60 578 2,610 807 2,633 1,022 2,710 1,259 2,830 1,324 3,398 1,687 3,626 2,055 3,818
3.70 466 3,010 644 3,025 869 3,078 1,119 3,164 1,130 3,749 1,527 3,973 1,903 4,132
3.80 383 3,410 528 3,415 713 3,459 978 3,521 993 4,098 1,342 4,283 1,796 4,479
3.90 321 3,810 415 3,807 617 3,826 837 3,877 905 4,445 1,231 4,631 1,618 4,775
4.00 275 4,210 296 4,210 449 4,213 689 4,258 764 4,822 1,089 4,967 1,511 5,122
4.10 240 4,610 262 4,610 348 4,614 601 4,638 612 5,193 1,018 5,343 1,399 5,462
4.20 214 5,010 235 5,010 240 5,010 512 5,019 525 5,569 889 5,679 1,315 5,827
4.30 192 5,410 214 5,410 219 5,410 - - 429 5,939 805 6,053 1,205 6,167
4.40 175 5,810 196 5,810 202 5,810 - - 328 6,313 741 6,425 1,147 6,539
4.50 162 6,210 182 6,210 191 6,210 - - 218 6,713 657 6,790 1,005 6,903
4.60 161 6,610 170 6,610 - - - - 207 7,082 575 7,162 938 7,269
4.70 161 7,010 161 7,010 - - - - 202 7,482 497 7,563 - -
4.80 - - 161 7,410 - - - - 195 7,851 412 7,927 - -
4.90 - - 161 7,810 - - - - 190 8,250 319 8,327 - -
5.00 - - 161 8,210 - - - - 183 8,648 212 8,695 - -
5.25 - - 161 9,210 - - - - 169 9,615 196 9,659 - -
5.50 - - 161 10,210 - - - - 161 10,612 - - - -
5.75 - - 161 11,210 - - - - 161 11,594 - - - -
6.00 - - 161 12,210 - - - - 161 12,576 - - - -
6.25 - - 161 13,210 - - - - 161 13,572 - - - -
6.50 - - 161 14,210 - - - - 161 14,556 - - - -
6.75 - - 161 15,210 - - - - 161 15,539 - - - -
7.00 - - 161 16,210 - - - - 161 16,534 - - - -
7.25 - - 161 17,210 - - - - 161 17,519 - - - -
7.50 - - 161 18,210 - - - - - - - - - -
7.75 - - 161 19,210 - - - - - - - - - -
GAH (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 24,844 480 - - - - 25,002 480 24,995 480 - -
4.10 - - 24,345 480 - - - - 24,506 480 24,502 480 - -
4.20 - - 23,845 480 - - - - 24,014 480 24,010 480 - -
4.30 - - 23,347 480 - - - - 23,523 480 23,519 480 - -
4.40 - - 22,847 480 - - - - 23,031 480 23,057 480 - -
4.50 - - 22,348 480 - - - - 22,555 480 22,556 480 - -
4.60 - - 21,849 480 - - - - 22,055 480 22,053 480 - -
4.70 - - 21,351 480 - - - - 21,553 480 21,551 480 - -
4.80 - - 20,853 480 - - - - 21,052 480 21,113 530 - -
4.90 - - 20,356 480 - - - - 20,556 480 20,611 632 - -
5.00 19,781 480 19,859 480 19,955 480 20,052 480 20,105 480 20,110 763 20,324 1,297
5.25 18,533 480 18,615 480 18,718 480 18,851 480 18,855 530 18,969 1,117 19,232 1,602
5.50 17,274 480 17,372 480 17,494 480 17,645 480 17,655 689 17,822 1,370 18,195 2,008
5.75 16,024 480 16,133 484 16,282 482 16,437 705 16,487 985 16,714 1,783 17,185 2,441
6.00 14,775 579 14,885 607 15,066 725 15,266 989 15,320 1,364 15,623 2,248 16,212 2,999
6.25 13,525 754 13,637 774 13,849 1,065 14,129 1,279 14,190 1,810 14,567 2,699 15,296 3,507
6.50 12,275 996 12,428 1,109 12,693 1,403 13,024 1,647 13,089 2,295 13,563 3,360 14,395 4,147
6.75 11,027 1,324 11,193 1,535 11,530 1,821 11,912 2,139 12,025 2,921 12,602 3,941 13,558 4,757
7.00 9,777 1,743 9,975 2,028 10,359 2,358 10,789 2,717 10,983 3,525 11,734 4,591 12,739 5,283
7.25 8,528 2,227 8,795 2,582 9,280 2,945 9,734 3,348 10,015 4,218 10,883 5,265 11,962 6,062
7.50 7,278 2,786 7,656 3,262 8,261 3,623 8,786 4,071 9,099 4,993 10,032 6,042 11,248 6,801
7.75 5,974 3,405 6,594 3,981 7,309 4,346 7,913 4,849 8,179 5,765 9,320 6,806 10,546 7,564
8.00 4,787 4,144 5,593 4,836 6,385 5,217 7,074 5,743 7,369 6,620 8,522 7,661 9,812 8,380
8.25 3,928 5,063 4,761 5,724 5,581 6,133 6,319 6,613 6,647 7,557 7,916 8,469 9,161 9,277
8.50 3,249 6,268 4,081 6,704 4,816 7,125 5,604 7,588 5,910 8,464 7,236 9,430 8,644 10,156
8.75 2,666 7,570 3,404 7,734 4,146 8,113 4,929 8,510 5,344 9,487 6,672 10,368 8,139 11,084
9.00 2,116 8,853 2,814 8,922 3,586 9,211 4,357 9,515 4,707 10,522 6,169 11,341 7,590 12,062
9.25 1,685 10,103 2,326 10,126 3,088 10,331 3,839 10,624 4,226 11,591 5,712 12,358 7,020 12,989
9.50 1,341 11,353 1,902 11,349 2,580 11,494 3,378 11,713 3,651 12,658 5,246 13,355 6,632 13,998
9.75 1,079 12,603 1,554 12,588 2,136 12,690 2,982 12,859 3,266 13,750 4,804 14,400 6,247 15,010
10.00 883 13,853 1,204 13,840 1,857 13,887 2,581 14,010 2,792 14,873 4,326 15,490 5,770 16,046
10.50 627 16,353 843 16,353 1,301 16,348 1,914 16,418 2,150 17,178 3,663 17,699 5,025 18,200
11.00 480 18,853 535 18,853 829 18,853 1,402 18,857 1,554 19,551 2,985 19,928 4,320 20,360
11.50 480 21,353 480 21,353 602 21,353 - - 1,268 21,906 2,495 22,250 3,859 22,600
12.00 480 23,853 480 23,853 - - - - 951 24,335 2,065 24,597 3,298 24,887
12.50 480 26,353 480 26,353 - - - - 609 26,752 1,715 26,964 - -
13.00 480 28,853 480 28,853 - - - - 480 29,205 1,336 29,339 - -
13.50 480 31,353 480 31,353 - - - - 480 31,661 1,083 31,792 - -
14.00 480 33,853 480 33,853 - - - - 480 34,113 902 34,200 - -
14.50 - - 480 36,353 - - - - 480 36,567 749 36,651 - -
15.00 - - 480 38,853 - - - - 480 39,015 572 39,101 - -
15.50 - - 480 41,353 - - - - 480 41,481 480 41,553 - -
16.00 - - 480 43,853 - - - - 480 43,967 480 44,000 - -
16.50 - - 480 46,353 - - - - 480 46,415 480 46,447 - -
17.00 - - 480 48,853 - - - - 480 48,891 480 48,895 - -
17.50 - - 480 51,353 - - - - 480 51,353 480 51,353 - -
18.00 - - 480 53,853 - - - - 480 53,853 480 53,853 - -
GHL (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 6,665 188 6,693 188 6,735 188 6,803 188 6,805 423 6,842 724 6,930 1,005
4.70 6,465 188 6,493 188 6,555 188 6,623 188 6,625 473 6,663 805 6,755 1,083
4.80 6,265 188 6,294 190 6,355 188 6,423 247 6,425 536 6,487 883 6,600 1,159
4.90 6,066 198 6,095 208 6,155 207 6,243 312 6,245 589 6,309 962 6,440 1,244
5.00 5,866 218 5,907 228 5,973 275 6,062 375 6,063 670 6,130 1,041 6,290 1,342
5.25 5,362 287 5,407 295 5,489 411 5,597 540 5,602 855 5,709 1,278 5,918 1,580
5.50 4,862 383 4,918 428 5,035 545 5,165 692 5,173 1,091 5,327 1,508 5,546 1,836
5.75 4,362 513 4,438 598 4,577 712 4,745 901 4,754 1,341 4,930 1,769 5,228 2,109
6.00 3,862 681 3,978 815 4,145 926 4,337 1,139 4,343 1,612 4,577 2,046 4,902 2,398
6.25 3,359 887 3,541 1,032 3,788 1,160 4,010 1,395 4,021 1,917 4,247 2,369 4,614 2,705
6.50 2,854 1,122 3,097 1,303 3,377 1,448 3,626 1,685 3,640 2,247 3,927 2,694 4,322 3,031
6.75 2,349 1,382 2,675 1,602 2,992 1,768 3,272 2,017 3,288 2,603 3,626 3,036 4,077 3,356
7.00 1,943 1,690 2,288 1,930 2,616 2,127 2,929 2,337 2,952 2,966 3,358 3,379 3,821 3,717
7.25 1,587 2,045 1,929 2,298 2,284 2,495 2,617 2,683 2,633 3,333 3,086 3,741 3,583 4,060
7.50 1,305 2,502 1,618 2,675 1,986 2,873 2,318 3,071 2,359 3,743 2,849 4,119 3,378 4,437
7.75 1,048 3,014 1,336 3,144 1,723 3,305 2,053 3,481 2,123 4,149 2,640 4,502 3,184 4,814
8.00 835 3,522 1,124 3,593 1,477 3,725 1,827 3,880 1,895 4,562 2,422 4,909 2,972 5,209
8.25 647 4,034 935 4,070 1,277 4,177 1,597 4,316 1,674 5,000 2,243 5,330 2,803 5,598
8.50 516 4,534 773 4,553 1,071 4,636 1,412 4,741 1,490 5,433 2,043 5,732 2,629 6,005
8.75 416 5,034 641 5,042 923 5,098 1,251 5,197 1,308 5,882 1,885 6,167 2,476 6,425
9.00 343 5,534 510 5,533 771 5,579 1,119 5,646 1,172 6,337 1,755 6,606 2,312 6,839
9.25 287 6,034 420 6,034 654 6,061 950 6,126 1,012 6,799 1,608 7,039 2,184 7,271
9.50 244 6,534 331 6,534 533 6,541 846 6,586 899 7,251 1,473 7,487 2,031 7,709
9.75 212 7,034 236 7,034 456 7,042 - - 810 7,725 1,355 7,934 1,917 8,138
10.00 188 7,534 211 7,534 379 7,534 - - 695 8,206 1,239 8,381 1,789 8,570
10.50 188 8,534 188 8,534 283 8,534 - - 520 9,158 1,062 9,318 1,585 9,471
11.00 188 9,534 188 9,534 188 9,534 - - 380 10,106 886 10,246 1,393 10,380
11.50 188 10,534 188 10,534 188 10,534 - - 290 11,086 737 11,190 1,239 11,324
12.00 188 11,534 188 11,534 188 11,534 - - 190 12,046 616 12,149 1,074 12,247
12.50 188 12,534 188 12,534 - - - - 188 13,025 509 13,110 936 13,204
13.00 188 13,534 188 13,534 - - - - 188 14,026 427 14,065 - -
13.50 188 14,534 188 14,534 - - - - 188 15,006 361 15,043 - -
14.00 188 15,534 188 15,534 - - - - 188 15,983 279 16,019 - -
14.50 - - 188 16,534 - - - - 188 16,961 192 16,997 - -
15.00 - - 188 17,534 - - - - 188 17,965 188 17,973 - -
15.50 - - 188 18,534 - - - - 188 18,943 188 18,947 - -
16.00 - - 188 19,534 - - - - 188 19,923 188 19,921 - -
16.50 - - 188 20,534 - - - - 188 20,925 188 20,931 - -
17.00 - - 188 21,534 - - - - 188 21,902 - - - -
17.50 - - 188 22,534 - - - - 188 22,886 - - - -
18.00 - - 188 23,534 - - - - - - - - - -
18.50 - - 188 24,534 - - - - - - - - - -
19.00 - - 188 25,534 - - - - - - - - - -
19.50 - - 188 26,534 - - - - - - - - - -
20.00 - - 188 27,534 - - - - - - - - - -
21.00 - - 188 29,534 - - - - - - - - - -
22.00 - - 188 31,534 - - - - - - - - - -
GLI (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.00 2,139 204 2,149 210 2,170 232 2,195 254 2,226 278 2,260 404 2,325 510
15.50 2,039 240 2,050 248 2,074 269 2,102 290 2,136 316 2,176 455 2,255 561
16.00 1,938 277 1,951 287 1,979 309 2,012 332 2,051 359 2,098 505 2,182 613
16.50 1,838 315 1,853 327 1,886 352 1,924 378 1,966 407 2,018 560 2,113 673
17.00 1,738 355 1,754 372 1,794 399 1,836 427 1,882 454 1,942 619 2,044 731
17.50 1,638 395 1,658 417 1,701 448 1,750 477 1,801 510 1,870 667 1,981 778
18.00 1,537 435 1,562 466 1,613 499 1,666 530 1,722 562 1,796 728 1,918 850
18.50 1,437 476 1,467 518 1,526 554 1,584 584 1,644 621 1,728 792 1,856 916
19.00 1,336 520 1,374 572 1,441 611 1,503 644 1,570 680 1,662 857 1,794 985
19.50 1,234 566 1,282 630 1,358 672 1,426 704 1,496 742 1,595 934 1,739 1,050
20.00 1,132 615 1,190 690 1,277 736 1,350 768 1,425 807 1,532 1,004 1,685 1,116
21.00 919 729 1,017 819 1,120 867 1,204 902 1,289 941 1,414 1,151 1,576 1,263
22.00 769 868 877 959 976 1,007 1,070 1,043 1,164 1,084 1,300 1,301 1,477 1,407
23.00 652 1,056 753 1,114 845 1,158 947 1,192 1,048 1,235 1,200 1,458 1,386 1,563
24.00 554 1,269 645 1,276 728 1,317 832 1,355 926 1,402 1,097 1,617 1,293 1,719
25.00 466 1,474 548 1,472 630 1,502 731 1,534 830 1,573 1,013 1,784 1,217 1,876
26.00 382 1,668 465 1,670 544 1,690 641 1,716 741 1,752 928 1,951 1,138 2,044
27.00 309 1,875 386 1,870 471 1,882 561 1,902 662 1,931 856 2,124 1,062 2,212
28.00 246 2,075 323 2,071 402 2,076 487 2,093 588 2,117 786 2,300 1,001 2,381
29.00 196 2,275 268 2,273 340 2,274 423 2,284 527 2,303 718 2,478 935 2,556
30.00 157 2,475 211 2,475 287 2,474 365 2,479 467 2,495 662 2,659 869 2,730
31.00 128 2,675 171 2,675 245 2,674 312 2,676 414 2,687 606 2,840 820 2,906
32.00 105 2,875 141 2,875 203 2,874 - - 367 2,882 553 3,024 768 3,088
33.00 88 3,075 114 3,075 170 3,075 - - 322 3,078 511 3,211 716 3,270
34.00 83 3,275 84 3,275 145 3,275 - - 286 3,276 468 3,397 672 3,453
35.00 83 3,475 83 3,475 120 3,475 - - 247 3,475 425 3,583 632 3,635
36.00 83 3,675 83 3,675 93 3,675 - - 219 3,675 395 3,774 593 3,821
37.00 83 3,875 83 3,875 85 3,875 - - 190 3,875 363 3,963 553 4,009
38.00 83 4,075 83 4,075 83 4,075 - - 166 4,075 330 4,154 516 4,196
39.00 83 4,275 83 4,275 - - - - 148 4,275 302 4,346 - -
40.00 83 4,475 83 4,475 - - - - 129 4,475 279 4,540 - -
41.00 83 4,675 83 4,675 - - - - 111 4,675 257 4,731 - -
42.00 - - 83 4,875 - - - - 99 4,875 234 4,924 - -
43.00 - - 83 5,075 - - - - 91 5,075 212 5,117 - -
44.00 - - 83 5,275 - - - - 89 5,275 198 5,312 - -
45.00 - - 83 5,475 - - - - 87 5,475 180 5,506 - -
46.00 - - 83 5,675 - - - - 85 5,675 164 5,700 - -
47.00 - - 83 5,875 - - - - 83 5,875 151 5,895 - -
48.00 - - 83 6,075 - - - - 83 6,075 141 6,091 - -
49.00 - - 83 6,275 - - - - 83 6,275 131 6,285 - -
50.00 - - 83 6,475 - - - - 83 6,475 - - - -
52.50 - - 83 6,975 - - - - 83 6,975 - - - -
55.00 - - 83 7,475 - - - - 83 7,475 - - - -
57.50 - - 83 7,975 - - - - 83 7,975 - - - -
60.00 - - 83 8,475 - - - - 83 8,475 - - - -
62.50 - - 83 8,975 - - - - 83 8,975 - - - -
65.00 - - 83 9,475 - - - - 83 9,475 - - - -
67.50 - - 83 9,975 - - - - 83 9,975 - - - -
70.00 - - 83 10,475 - - - - 83 10,475 - - - -
72.50 - - 83 10,975 - - - - 83 10,975 - - - -
75.00 - - 83 11,475 - - - - 83 11,475 - - - -
77.50 - - 83 11,975 - - - - 83 11,975 - - - -
80.00 - - 83 12,475 - - - - 83 12,475 - - - -
82.50 - - 83 12,975 - - - - - - - - - -
85.00 - - 83 13,475 - - - - - - - - - -
87.50 - - 83 13,975 - - - - - - - - - -
90.00 - - 83 14,475 - - - - - - - - - -
GLX (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 23,375 430 23,455 430 23,454 430 - - 23,450 430 23,835 490 24,301 765
27.00 22,374 430 22,460 430 22,460 430 - - 22,469 440 22,924 577 23,421 940
28.00 21,376 430 21,462 430 21,461 430 - - 21,509 450 22,009 713 22,566 1,124
29.00 20,376 430 20,470 430 20,471 430 20,474 440 20,541 470 21,107 914 21,718 1,378
30.00 19,377 430 19,470 430 19,468 430 19,492 460 19,592 520 20,223 1,118 20,886 1,617
31.00 18,377 430 18,475 430 18,482 440 18,522 480 18,656 682 19,370 1,360 20,083 1,915
32.00 17,378 430 17,478 430 17,495 450 17,562 598 17,738 858 18,502 1,617 19,280 2,239
33.00 16,380 430 16,488 430 16,506 470 16,618 790 16,835 1,121 17,696 1,930 18,512 2,558
34.00 15,381 430 15,488 440 15,535 641 15,684 1,031 15,949 1,360 16,877 2,247 17,763 2,956
35.00 14,382 431 14,504 588 14,575 870 14,777 1,296 15,068 1,674 16,092 2,671 17,011 3,384
36.00 13,382 576 13,518 792 13,628 1,102 13,880 1,614 14,223 2,011 15,330 3,056 16,315 3,821
37.00 12,382 769 12,537 1,059 12,700 1,411 13,017 1,961 13,382 2,383 14,575 3,502 15,621 4,284
38.00 11,383 1,028 11,570 1,373 11,781 1,773 12,166 2,317 12,597 2,809 13,870 3,969 14,925 4,748
39.00 10,383 1,354 10,612 1,746 10,905 2,183 11,362 2,784 11,806 3,241 13,142 4,431 14,303 5,267
40.00 9,380 1,742 9,677 2,171 10,045 2,650 10,563 3,263 11,068 3,749 12,491 4,984 13,670 5,815
41.00 8,375 2,162 8,762 2,636 9,222 3,187 9,817 3,795 10,325 4,289 11,837 5,478 13,029 6,352
42.00 7,369 2,609 7,864 3,158 8,449 3,752 9,122 4,353 9,728 4,829 11,265 6,048 12,555 6,926
43.00 6,352 3,104 7,030 3,734 7,700 4,368 8,449 4,979 9,038 5,448 10,674 6,634 11,965 7,501
44.00 5,338 3,678 6,224 4,373 6,983 5,032 7,756 5,616 8,389 6,085 10,066 7,247 11,316 8,096
45.00 4,543 4,335 5,423 5,058 6,366 5,735 7,149 6,316 7,794 6,793 9,509 7,899 10,824 8,720
46.00 3,892 5,077 4,773 5,872 5,710 6,513 6,550 7,036 7,226 7,435 8,971 8,558 10,301 9,364
47.00 3,320 5,976 4,106 6,719 5,149 7,295 6,018 7,788 6,712 8,208 8,472 9,197 9,821 10,049
48.00 2,810 6,994 3,500 7,618 4,579 8,163 5,472 8,599 6,157 8,954 7,945 9,930 9,343 10,702
49.00 2,347 8,027 2,989 8,483 4,080 8,981 4,999 9,417 5,727 9,758 7,510 10,666 8,913 11,386
50.00 1,931 9,044 2,551 9,411 3,603 9,845 4,519 10,228 5,247 10,568 7,105 11,438 8,493 12,137
52.50 1,063 11,554 1,651 11,790 2,609 12,077 3,508 12,376 4,221 12,657 6,108 13,457 7,478 14,069
55.00 603 14,054 1,001 14,222 1,842 14,410 2,669 14,629 3,367 14,846 5,179 15,512 6,653 16,085
57.50 430 16,554 589 16,688 1,283 16,802 2,013 16,950 2,654 17,117 4,426 17,665 5,863 18,140
60.00 430 19,054 440 19,168 856 19,234 1,493 19,336 2,064 19,448 3,747 19,893 5,132 20,305
62.50 430 21,554 430 21,652 599 21,691 1,101 21,758 1,586 21,841 3,135 22,157 4,507 22,510
65.00 430 24,054 430 24,143 460 24,162 819 24,198 1,222 24,259 2,658 24,503 3,922 24,781
67.50 430 26,554 430 26,630 440 26,641 583 26,664 936 26,702 2,208 26,865 3,432 27,080
70.00 430 29,054 430 29,120 430 29,118 460 29,140 717 29,162 1,877 29,275 2,988 29,442
72.50 - - 430 31,610 - - - - 518 31,636 1,546 31,709 - -
75.00 - - 430 34,100 - - - - 460 34,102 1,296 34,162 - -
77.50 - - 430 36,590 - - - - 440 36,592 1,045 36,600 - -
80.00 - - 430 39,081 - - - - 430 39,084 891 39,090 - -
82.50 - - 430 41,571 - - - - 430 41,574 718 41,554 - -
85.00 - - 430 44,058 - - - - 430 44,060 - - - -
87.50 - - 430 46,554 - - - - 430 46,554 - - - -
GWM (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 1,843 54 1,853 54 1,874 54 1,899 73 1,903 101 1,926 216 1,970 301
5.75 1,718 59 1,728 62 1,743 73 1,772 102 1,776 134 1,811 263 1,873 340
6.00 1,593 74 1,603 76 1,627 107 1,647 129 1,683 176 1,705 318 1,767 410
6.25 1,468 96 1,481 109 1,492 140 1,537 167 1,566 216 1,602 374 1,672 466
6.50 1,343 124 1,357 142 1,388 175 1,422 210 1,455 264 1,490 436 1,581 527
6.75 1,218 161 1,247 185 1,292 223 1,312 259 1,349 323 1,400 501 1,491 590
7.00 1,093 205 1,113 236 1,164 277 1,212 318 1,257 379 1,321 567 1,410 656
7.25 966 255 992 297 1,045 340 1,126 384 1,165 452 1,225 642 1,333 732
7.50 843 311 879 361 970 408 1,006 455 1,078 522 1,149 713 1,257 811
7.75 712 372 773 436 850 483 919 532 997 603 1,067 796 1,186 890
8.00 590 447 672 515 763 564 849 616 917 686 994 882 1,120 975
8.25 496 530 581 604 679 651 761 706 845 775 921 969 1,059 1,061
8.50 416 626 505 699 613 743 684 802 773 864 852 1,060 997 1,149
8.75 351 755 434 798 532 849 618 901 710 961 797 1,154 942 1,242
9.00 292 883 378 910 471 958 557 1,005 648 1,059 738 1,253 893 1,336
9.25 242 1,010 320 1,027 411 1,067 494 1,109 594 1,161 682 1,355 842 1,430
9.50 195 1,135 271 1,149 362 1,181 449 1,220 542 1,268 631 1,452 792 1,527
9.75 159 1,261 229 1,271 312 1,299 404 1,331 493 1,374 585 1,558 747 1,629
10.00 130 1,386 186 1,395 269 1,416 359 1,445 445 1,486 542 1,663 709 1,727
10.50 91 1,640 126 1,641 199 1,660 281 1,681 367 1,712 468 1,871 624 1,939
11.00 68 1,889 91 1,893 146 1,895 225 1,922 300 1,947 399 2,090 557 2,146
11.50 54 2,139 59 2,144 102 2,145 166 2,162 257 2,188 336 2,315 496 2,364
12.00 54 2,390 54 2,394 80 2,397 136 2,402 204 2,425 289 2,539 446 2,584
12.50 54 2,640 54 2,645 59 2,648 - - 158 2,668 245 2,784 388 2,807
13.00 54 2,890 54 2,895 54 2,898 - - 130 2,935 214 3,017 351 3,031
13.50 54 3,141 54 3,147 54 3,149 - - 115 3,190 180 3,262 310 3,261
14.00 54 3,391 54 3,397 54 3,399 - - 86 3,441 155 3,510 272 3,512
14.50 54 3,641 54 3,647 54 3,649 - - 69 3,684 130 3,760 243 3,761
15.00 54 3,891 54 3,898 - - - - 59 3,930 115 4,008 218 4,009
15.50 54 4,143 54 4,148 - - - - 54 4,210 100 4,257 199 4,262
16.00 54 4,393 54 4,398 - - - - 54 4,451 70 4,494 176 4,494
16.50 54 4,643 54 4,648 - - - - 54 4,701 59 4,742 - -
HAI (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,213 101 3,231 102 3,251 102 3,269 101 3,308 102 3,309 238 3,311 322
2.70 3,013 109 3,031 117 3,052 115 3,085 115 3,108 114 3,109 288 3,111 404
2.80 2,815 129 2,832 135 2,863 134 2,885 133 2,925 173 2,929 378 2,931 481
2.90 2,615 154 2,633 159 2,663 158 2,701 156 2,741 227 2,745 461 2,748 587
3.00 2,415 187 2,438 191 2,463 188 2,516 248 2,558 279 2,561 567 2,568 681
3.10 2,215 228 2,238 230 2,275 258 2,330 307 2,388 367 2,395 671 2,399 785
3.20 2,015 280 2,038 306 2,087 327 2,158 368 2,218 421 2,224 770 2,235 876
3.30 1,815 345 1,843 381 1,908 417 1,983 453 2,046 529 2,055 894 2,084 1,000
3.40 1,616 420 1,667 463 1,743 509 1,839 559 1,888 636 1,899 1,009 1,930 1,129
3.50 1,411 500 1,480 561 1,576 602 1,662 662 1,730 718 1,743 1,151 1,795 1,266
3.60 1,206 603 1,292 676 1,408 713 1,498 770 1,586 844 1,598 1,281 1,672 1,395
3.70 998 707 1,111 803 1,237 840 1,348 918 1,458 985 1,475 1,438 1,552 1,542
3.80 838 835 959 931 1,077 979 1,214 1,045 1,329 1,110 1,343 1,583 1,426 1,690
3.90 710 987 837 1,083 950 1,131 1,077 1,189 1,198 1,281 1,219 1,718 1,321 1,835
4.00 594 1,192 713 1,247 821 1,293 957 1,347 1,063 1,418 1,079 1,895 1,218 1,995
4.10 502 1,402 620 1,416 710 1,458 857 1,519 969 1,573 993 2,058 1,121 2,155
4.20 426 1,608 510 1,610 598 1,646 756 1,691 874 1,738 893 2,232 1,045 2,314
4.30 359 1,808 440 1,804 515 1,822 650 1,871 777 1,907 797 2,406 973 2,486
4.40 303 2,008 372 2,004 455 2,018 571 2,055 702 2,084 722 2,582 881 2,660
4.50 258 2,208 306 2,204 397 2,212 519 2,234 628 2,264 652 2,754 817 2,831
4.60 222 2,408 235 2,408 314 2,407 436 2,427 552 2,442 571 2,940 746 3,000
4.70 194 2,608 207 2,608 254 2,608 - - 504 2,634 528 3,128 704 3,174
4.80 171 2,808 184 2,808 190 2,808 - - 424 2,824 440 3,312 636 3,356
4.90 153 3,008 166 3,008 171 3,008 - - 375 3,014 396 3,498 595 3,540
5.00 138 3,208 151 3,208 155 3,208 - - 324 3,215 343 3,683 553 3,728
5.25 111 3,708 125 3,708 127 3,708 - - 259 3,708 279 4,149 431 4,193
5.50 101 4,208 106 4,208 - - - - 194 4,208 211 4,632 368 4,659
5.75 101 4,708 101 4,708 - - - - 125 4,708 138 5,112 267 5,140
6.00 101 5,208 101 5,208 - - - - 115 5,208 129 5,612 - -
6.25 101 5,708 101 5,708 - - - - 109 5,708 121 6,089 - -
6.50 101 6,208 101 6,208 - - - - 102 6,208 114 6,592 - -
6.75 - - 101 6,708 - - - - 101 6,708 110 7,075 - -
7.00 - - 101 7,208 - - - - 101 7,208 107 7,572 - -
7.25 - - 101 7,708 - - - - 101 7,708 105 8,061 - -
7.50 - - 101 8,208 - - - - 101 8,208 - - - -
7.75 - - 101 8,708 - - - - 101 8,708 - - - -
8.00 - - 101 9,208 - - - - - - - - - -
HCF (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 19,263 455 19,406 455 19,572 455 - - 19,953 498 20,479 1,161 21,285 1,720
42.00 18,264 455 18,404 455 18,584 455 18,790 485 19,005 666 19,618 1,370 20,466 2,016
43.00 17,266 455 17,414 455 17,609 465 17,840 578 18,067 835 18,738 1,651 19,645 2,313
44.00 16,266 455 16,414 455 16,632 516 16,886 770 17,149 1,054 17,906 1,943 18,861 2,652
45.00 15,267 458 15,424 478 15,674 671 15,952 1,002 16,247 1,304 17,071 2,259 18,093 3,009
46.00 14,268 601 14,433 670 14,712 890 15,033 1,250 15,351 1,596 16,255 2,623 17,316 3,385
47.00 13,270 785 13,454 911 13,774 1,150 14,128 1,562 14,477 1,923 15,474 2,978 16,598 3,814
48.00 12,268 1,031 12,472 1,210 12,846 1,447 13,243 1,916 13,625 2,289 14,678 3,426 15,884 4,250
49.00 11,267 1,341 11,563 1,531 12,061 1,804 12,583 2,309 12,792 2,707 13,950 3,863 15,149 4,693
50.00 10,266 1,708 10,595 1,919 11,149 2,208 11,713 2,758 11,986 3,165 13,212 4,337 14,498 5,209
52.50 7,756 2,739 8,279 3,088 8,996 3,472 9,650 4,020 10,073 4,461 11,493 5,653 12,876 6,522
55.00 5,193 4,025 6,140 4,566 7,043 5,059 7,808 5,555 8,341 6,016 9,930 7,147 11,381 8,006
57.50 3,537 6,083 4,320 6,494 5,371 6,976 6,181 7,366 6,795 7,774 8,504 8,824 10,047 9,641
60.00 2,368 8,651 2,952 8,807 3,962 9,120 4,815 9,397 5,447 9,699 7,232 10,633 8,798 11,381
62.50 1,423 11,158 1,941 11,229 2,811 11,358 3,650 11,611 4,301 11,787 6,082 12,574 7,651 13,221
65.00 810 13,671 1,197 13,671 1,922 13,716 2,715 13,839 3,334 13,996 5,086 14,611 6,697 15,199
67.50 484 16,171 715 16,171 1,278 16,171 1,970 16,217 2,553 16,302 4,249 16,754 5,789 17,242
70.00 455 18,671 455 18,671 841 18,671 1,402 18,671 1,922 18,671 3,516 18,997 4,985 19,380
72.50 455 21,171 455 21,171 522 21,171 977 21,171 1,424 21,171 2,852 21,304 4,306 21,602
75.00 455 23,671 455 23,671 465 23,671 699 23,671 1,053 23,671 2,359 23,671 3,654 23,880
77.50 455 26,171 455 26,171 455 26,171 492 26,171 755 26,171 1,916 26,171 3,157 26,171
80.00 455 28,671 455 28,671 455 28,671 465 28,671 562 28,671 1,518 28,671 2,658 28,671
82.50 455 31,171 455 31,171 - - - - 475 31,171 1,251 31,171 2,291 31,171
85.00 455 33,671 455 33,671 - - - - 455 33,671 982 33,671 - -
87.50 - - 455 36,171 - - - - 455 36,171 804 36,171 - -
90.00 - - 455 38,671 - - - - 455 38,671 623 38,671 - -
92.50 - - 455 41,171 - - - - 455 41,171 - - - -
95.00 - - 455 43,671 - - - - - - - - - -
HDO (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 7,121 212 7,151 212 7,206 262 - - 7,307 440 7,420 707 7,681 969
9.00 6,871 220 6,906 230 6,962 313 7,040 387 7,080 509 7,222 791 7,494 1,081
9.25 6,621 253 6,656 262 6,726 365 6,805 448 6,856 590 7,012 885 7,319 1,179
9.50 6,371 294 6,410 336 6,482 437 6,578 526 6,630 673 6,807 981 7,130 1,288
9.75 6,122 342 6,165 405 6,245 507 6,351 604 6,411 758 6,614 1,079 6,944 1,390
10.00 5,872 397 5,920 472 6,014 580 6,130 680 6,193 865 6,422 1,183 6,776 1,527
10.50 5,372 532 5,436 646 5,557 765 5,695 873 5,776 1,091 6,039 1,447 6,444 1,761
11.00 4,874 701 4,960 843 5,105 952 5,271 1,086 5,375 1,336 5,684 1,699 6,106 2,010
11.50 4,370 894 4,493 1,063 4,679 1,190 4,870 1,329 4,985 1,599 5,337 1,988 5,817 2,292
12.00 3,868 1,105 4,040 1,308 4,263 1,447 4,481 1,583 4,614 1,884 5,017 2,233 5,509 2,600
12.50 3,361 1,329 3,608 1,567 3,866 1,720 4,114 1,874 4,268 2,194 4,698 2,594 5,234 2,922
13.00 2,847 1,577 3,194 1,868 3,456 2,027 3,759 2,206 3,926 2,503 4,414 2,904 4,964 3,210
13.50 2,359 1,872 2,796 2,197 3,134 2,355 3,409 2,548 3,630 2,847 4,132 3,212 4,695 3,572
14.00 1,997 2,228 2,435 2,571 2,811 2,705 3,111 2,902 3,319 3,190 3,861 3,564 4,462 3,933
14.50 1,702 2,629 2,136 2,938 2,504 3,107 2,820 3,285 3,024 3,577 3,620 3,925 4,224 4,293
15.00 1,438 3,153 1,862 3,336 2,223 3,506 2,567 3,677 2,775 3,963 3,333 4,308 3,930 4,651
15.50 1,205 3,671 1,626 3,776 1,994 3,930 2,322 4,098 2,545 4,373 3,129 4,694 3,718 5,032
16.00 994 4,180 1,400 4,240 1,766 4,377 2,108 4,512 2,328 4,773 2,938 5,089 3,532 5,423
16.50 794 4,684 1,205 4,752 1,545 4,827 1,906 4,953 2,140 5,202 2,737 5,498 3,411 5,814
17.00 640 5,184 1,021 5,202 1,348 5,289 1,714 5,394 1,968 5,627 2,571 5,913 3,150 6,212
17.50 518 5,684 876 5,689 1,177 5,758 1,516 5,851 1,764 6,064 2,400 6,328 3,055 6,628
18.00 423 6,184 732 6,183 1,020 6,233 1,359 6,313 1,608 6,516 2,238 6,765 2,903 7,050
18.50 350 6,684 622 6,679 894 6,714 1,214 6,783 1,457 6,959 2,086 7,204 2,743 7,461
19.00 294 7,184 533 7,178 765 7,203 - - 1,315 7,415 1,947 7,636 2,581 7,886
19.50 250 7,684 447 7,680 - - - - 1,195 7,881 1,813 8,081 2,463 8,331
20.00 216 8,184 359 8,180 - - - - 1,091 8,345 1,669 8,539 2,341 8,770
21.00 212 9,184 238 9,184 - - - - 899 9,281 1,471 9,439 - -
22.00 212 10,184 212 10,184 - - - - 718 10,235 1,257 10,377 - -
23.00 212 11,184 212 11,184 - - - - 594 11,208 1,105 11,309 - -
24.00 212 12,184 212 12,184 - - - - 490 12,189 943 12,262 - -
25.00 212 13,184 212 13,184 - - - - 396 13,184 827 13,227 - -
26.00 212 14,184 212 14,184 - - - - 326 14,184 698 14,196 - -
27.00 212 15,184 212 15,184 - - - - 244 15,184 615 15,184 - -
28.00 212 16,184 212 16,184 - - - - 232 16,184 534 16,184 - -
29.00 212 17,184 212 17,184 - - - - 222 17,184 457 17,184 - -
30.00 - - 212 18,184 - - - - 212 18,184 404 18,184 - -
31.00 - - 212 19,184 - - - - 212 19,184 361 19,184 - -
32.00 - - 212 20,184 - - - - 212 20,184 - - - -
33.00 - - 212 21,184 - - - - 212 21,184 - - - -
HEH (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 11,566 160 - - - - 11,652 160 11,655 160 - -
28.00 11,021 160 11,067 160 - - - - 11,158 160 11,158 160 - -
29.00 10,521 160 10,570 160 - - - - 10,663 160 10,663 160 - -
30.00 10,021 160 10,071 160 - - - - 10,168 160 10,168 160 - -
31.00 9,521 160 9,573 160 - - - - 9,675 160 9,673 160 9,676 160
32.00 9,022 160 9,076 160 - - - - 9,180 160 9,178 160 9,181 160
33.00 8,522 160 8,577 160 - - - - 8,685 160 8,685 160 8,692 170
34.00 8,023 160 8,081 160 8,147 160 - - 8,193 160 8,196 165 8,197 193
35.00 7,523 160 7,581 160 7,652 160 - - 7,698 160 7,701 175 7,701 262
36.00 7,023 160 7,083 160 7,153 160 7,199 160 7,203 160 7,206 245 7,206 360
37.00 6,523 160 6,586 160 6,657 160 6,706 176 6,708 191 6,711 348 6,721 463
38.00 6,024 160 6,087 160 6,162 160 6,214 264 6,218 286 6,222 470 6,235 601
39.00 5,524 160 5,589 161 5,666 160 5,723 381 5,727 416 5,734 617 5,761 765
40.00 5,024 219 5,092 221 5,174 241 5,232 529 5,237 569 5,254 799 5,301 958
41.00 4,526 313 4,594 312 4,685 353 4,749 716 4,757 754 4,786 1,006 4,856 1,161
42.00 4,026 450 4,098 468 4,203 510 4,272 932 4,281 973 4,332 1,246 4,430 1,409
43.00 3,526 628 3,603 652 3,707 699 3,808 1,184 3,818 1,250 3,890 1,518 4,030 1,674
44.00 3,025 828 3,105 872 3,250 927 3,356 1,481 3,370 1,556 3,473 1,809 3,647 1,961
45.00 2,520 1,039 2,626 1,123 2,801 1,196 2,912 1,834 2,932 1,900 3,075 2,140 3,288 2,283
46.00 2,004 1,281 2,162 1,415 2,375 1,494 2,491 2,209 2,526 2,269 2,706 2,490 2,962 2,613
47.00 1,547 1,601 1,753 1,747 1,974 1,829 2,100 2,624 2,137 2,678 2,337 2,894 2,611 3,018
48.00 1,245 2,080 1,434 2,127 1,610 2,203 1,750 3,043 1,798 3,088 2,031 3,254 2,376 3,355
49.00 1,007 2,596 1,160 2,601 1,310 2,654 1,429 3,490 1,481 3,523 1,748 3,665 2,110 3,754
50.00 796 3,110 918 3,096 1,059 3,110 1,151 3,936 1,200 3,971 1,500 4,089 1,879 4,163
52.50 380 4,360 458 4,360 576 4,360 648 5,120 670 5,139 1,014 5,208 1,377 5,252
55.00 184 5,610 207 5,610 288 5,610 342 6,336 348 6,342 654 6,378 977 6,400
57.50 160 6,860 160 6,860 160 6,860 165 7,564 165 7,564 401 7,579 682 7,593
60.00 160 8,110 160 8,110 160 8,110 160 8,799 160 8,799 250 8,801 472 8,808
62.50 160 9,360 160 9,360 160 9,360 160 10,034 160 10,034 170 10,035 317 10,042
65.00 160 10,610 160 10,610 160 10,610 160 11,270 160 11,269 160 11,269 198 11,275
HEX (應用日期 : 21/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - 14,108 261 - - 14,110 261 - - - -
132.50 - - - - 13,858 261 - - 13,857 261 - - - -
135.00 - - - - 13,609 261 - - 13,609 261 - - - -
137.50 - - - - 13,359 261 - - 13,358 261 - - - -
140.00 - - - - 13,110 261 - - 13,110 261 - - - -
142.50 - - - - 12,860 261 - - 12,859 261 - - - -
145.00 - - - - 12,611 261 - - 12,611 262 - - - -
147.50 - - - - 12,361 261 - - 12,360 263 - - - -
150.00 - - - - 12,112 262 - - 12,112 264 - - - -
152.50 - - - - 11,862 263 - - 11,861 266 - - - -
155.00 - - - - 11,612 264 - - 11,613 268 - - - -
157.50 - - - - 11,363 265 - - 11,362 270 - - - -
160.00 - - - - 11,113 267 - - 11,114 273 - - - -
162.50 - - - - 10,864 269 - - 10,863 277 - - - -
165.00 - - - - 10,614 271 - - 10,615 282 - - - -
167.50 - - - - 10,365 273 - - 10,364 308 - - - -
170.00 - - - - 10,116 277 - - 10,116 352 - - - -
172.50 - - - - 9,866 284 - - 9,871 398 - - - -
175.00 - - - - 9,617 325 - - 9,626 455 - - - -
177.50 - - - - 9,368 370 - - 9,379 519 - - - -
180.00 9,098 261 9,117 271 9,119 418 - - 9,140 579 9,551 1,110 9,871 1,294
182.50 8,849 261 8,868 315 8,870 471 - - 8,899 640 9,343 1,190 9,672 1,391
185.00 8,599 261 8,618 378 8,622 529 8,630 564 8,664 720 9,135 1,283 9,482 1,488
187.50 8,349 284 8,369 435 8,374 590 8,386 634 8,429 797 8,925 1,376 9,293 1,583
190.00 8,099 330 8,120 501 8,127 661 8,144 714 8,200 877 8,724 1,465 9,101 1,680
192.50 7,849 384 7,870 573 7,881 732 7,904 792 7,974 965 8,528 1,556 8,912 1,786
195.00 7,600 445 7,621 648 7,637 807 7,666 877 7,747 1,062 8,331 1,678 8,719 1,925
197.50 7,350 513 7,371 729 7,393 886 7,431 972 7,527 1,161 8,134 1,788 8,541 2,042
200.00 7,100 590 7,123 817 7,148 968 7,198 1,070 7,316 1,258 7,933 1,899 8,365 2,160
205.00 6,600 763 6,627 1,004 6,671 1,147 6,745 1,281 6,885 1,491 7,557 2,123 8,014 2,393
210.00 6,101 956 6,132 1,210 6,196 1,353 6,303 1,519 6,484 1,724 7,187 2,366 7,654 2,665
215.00 5,601 1,158 5,641 1,437 5,733 1,576 5,882 1,780 6,080 2,000 6,812 2,632 7,338 2,942
220.00 5,099 1,361 5,156 1,680 5,286 1,820 5,465 2,053 5,705 2,273 6,471 2,890 7,012 3,212
225.00 4,595 1,572 4,659 1,948 4,815 2,090 5,054 2,354 5,314 2,574 6,030 3,186 6,576 3,521
230.00 4,096 1,796 4,190 2,226 4,396 2,390 4,645 2,633 4,950 2,876 5,698 3,489 6,289 3,832
235.00 3,578 2,040 3,734 2,547 3,974 2,756 4,300 3,008 4,596 3,207 5,389 3,787 6,006 4,145
240.00 3,054 2,321 3,315 2,894 3,613 3,124 3,954 3,366 4,278 3,563 5,086 4,126 5,722 4,480
245.00 2,622 2,646 2,907 3,252 3,257 3,472 3,633 3,751 3,958 3,916 4,774 4,463 5,450 4,829
250.00 2,315 3,051 2,591 3,691 2,935 3,926 3,325 4,120 3,666 4,321 4,504 4,802 5,203 5,179
255.00 2,046 3,574 2,301 4,141 2,679 4,371 3,056 4,542 3,382 4,692 4,253 5,196 4,951 5,535
260.00 1,803 4,098 2,035 4,595 2,383 4,779 2,752 4,921 3,127 5,091 3,999 5,589 4,692 5,828
265.00 1,580 4,611 1,789 5,071 2,158 5,229 2,523 5,352 2,894 5,501 3,786 5,900 4,479 6,206
270.00 1,370 5,118 1,567 5,549 1,938 5,695 2,310 5,785 2,680 5,927 3,572 6,308 4,260 6,583
275.00 1,170 5,622 1,366 6,033 1,755 6,159 2,106 6,231 2,450 6,361 3,357 6,723 4,039 6,967
280.00 983 6,123 1,189 6,519 1,578 6,632 1,895 6,685 2,286 6,799 3,165 7,257 3,823 7,375
285.00 811 6,624 1,023 7,009 1,427 7,108 1,701 7,142 2,084 7,249 2,988 7,560 3,641 7,781
290.00 655 7,124 878 7,502 1,288 7,585 1,528 7,617 1,909 7,704 2,813 8,000 3,457 8,188
295.00 527 7,624 750 7,995 1,156 8,069 1,360 8,100 1,748 8,161 2,667 8,438 3,318 8,602
300.00 416 8,124 635 8,490 1,052 8,555 1,218 8,576 1,581 8,630 2,523 8,994 3,130 9,084
310.00 261 9,124 458 9,483 856 9,530 956 9,553 1,319 9,573 2,235 9,784 2,822 9,901
320.00 261 10,124 324 10,476 700 10,513 793 10,528 1,084 10,544 1,976 10,703 2,514 10,790
330.00 261 11,124 270 11,473 587 11,501 668 11,514 888 11,525 1,752 11,639 2,255 11,701
340.00 261 12,124 265 12,470 487 12,491 561 12,501 729 12,512 1,542 12,701 2,010 12,765
350.00 261 13,124 263 13,467 412 13,483 477 13,491 586 13,501 1,375 13,551 1,803 13,592
360.00 261 14,124 262 14,464 346 14,476 408 14,484 486 14,492 1,208 14,522 1,596 14,557
370.00 261 15,124 261 15,464 302 15,472 354 15,478 395 15,484 1,080 15,499 1,406 15,530
380.00 261 16,124 261 16,461 - - - - 317 16,467 958 16,481 1,255 16,511
390.00 261 17,124 261 17,459 - - - - 276 17,465 844 17,469 - -
400.00 261 18,124 261 18,457 - - - - 271 18,463 759 18,462 - -
410.00 261 19,124 261 19,455 - - - - 268 19,461 678 19,460 - -
420.00 - - 261 20,453 - - - - 265 20,461 595 20,458 - -
430.00 - - 261 21,451 - - - - 264 21,459 541 21,455 - -
440.00 - - 261 22,450 - - - - 263 22,457 - - - -
450.00 - - 261 23,448 - - - - 262 23,455 - - - -
460.00 - - 261 24,446 - - - - 261 24,453 - - - -
470.00 - - 261 25,444 - - - - 261 25,452 - - - -
480.00 - - 261 26,442 - - - - 261 26,450 - - - -
490.00 - - 261 27,440 - - - - 261 27,448 - - - -
500.00 - - 261 28,438 - - - - 261 28,446 - - - -
510.00 - - 261 29,436 - - - - 261 29,443 - - - -
520.00 - - 261 30,434 - - - - 261 30,441 - - - -
530.00 - - 261 31,432 - - - - 261 31,439 - - - -
540.00 - - 261 32,430 - - - - 261 32,437 - - - -
550.00 - - 261 33,428 - - - - 261 33,435 - - - -
|
|