|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 28,118 459 28,241 459 28,387 459 - - 28,650 459 29,053 471 29,489 603
7.75 26,869 459 26,997 459 27,149 459 27,288 459 27,496 459 27,888 500 28,322 652
8.00 25,619 459 25,754 459 25,912 459 26,057 459 26,195 459 26,759 544 27,153 697
8.25 24,369 459 24,511 459 24,716 459 24,884 459 24,957 459 25,397 595 25,985 756
8.50 23,121 459 23,296 459 23,457 459 23,605 459 23,798 484 24,278 647 24,818 1,042
8.75 21,871 459 22,045 459 22,185 459 22,349 471 22,491 536 23,149 693 23,784 1,456
9.00 20,621 459 20,795 459 20,949 459 21,206 522 21,384 587 22,002 762 22,614 1,681
9.25 19,372 459 19,542 459 19,712 484 19,934 572 20,096 636 20,964 1,044 21,549 2,036
9.50 18,122 459 18,288 459 18,529 532 18,639 628 18,971 708 19,801 1,327 20,560 2,437
9.75 16,873 459 17,035 459 17,267 591 17,534 700 17,817 992 18,729 1,710 19,562 2,793
10.00 15,623 459 15,792 499 15,985 664 16,378 992 16,657 1,255 17,720 2,067 18,534 3,244
10.50 13,142 711 13,454 733 13,814 1,069 14,109 1,535 14,462 1,893 15,652 2,837 16,654 4,303
11.00 10,636 1,236 11,035 1,314 11,529 1,812 12,017 2,397 12,544 2,885 13,817 3,936 14,881 5,475
11.50 8,124 2,115 8,628 2,314 9,331 2,965 9,943 3,602 10,483 4,066 11,955 5,158 13,034 6,822
12.00 5,601 3,203 6,493 3,691 7,380 4,489 8,090 5,077 8,712 5,554 10,305 6,644 11,452 8,271
12.50 3,540 5,013 4,536 5,595 5,585 6,241 6,426 6,728 7,103 7,191 8,850 8,227 10,157 9,852
13.00 2,333 7,589 2,934 7,750 4,169 8,209 5,019 8,617 5,714 8,956 7,544 9,990 8,849 11,582
13.50 1,449 10,089 1,900 10,199 2,900 10,491 3,826 10,770 4,609 11,051 6,357 11,831 7,744 13,260
14.00 899 12,589 1,156 12,589 2,080 12,589 2,874 12,882 3,609 13,302 5,376 13,884 6,649 15,196
14.50 603 15,089 742 15,089 1,436 15,089 2,102 15,089 2,747 15,089 4,526 15,797 5,791 16,966
15.00 459 17,589 615 17,589 857 17,589 1,482 17,589 2,099 17,589 3,679 17,589 4,951 18,922
15.50 459 20,089 528 20,089 737 20,089 1,149 20,089 1,659 20,089 3,023 20,089 4,313 20,974
16.00 459 22,589 464 22,589 651 22,589 801 22,589 1,177 22,589 2,533 22,589 3,642 22,589
16.50 459 25,089 459 25,089 583 25,089 718 25,089 833 25,089 2,002 25,089 3,096 25,089
17.00 459 27,589 459 27,589 531 27,589 653 27,589 757 27,589 1,559 27,589 2,618 27,589
17.50 459 30,089 459 30,089 488 30,089 600 30,089 696 30,089 1,259 30,089 2,231 30,089
18.00 459 32,589 459 32,589 459 32,589 558 32,589 645 32,589 917 32,589 1,839 32,589
18.50 459 35,089 459 35,089 - - - - 603 35,089 855 35,089 1,565 35,089
19.00 459 37,589 459 37,589 - - - - 567 37,589 802 37,589 - -
19.50 - - 459 40,089 - - - - 535 40,089 757 40,089 - -
20.00 - - 459 42,589 - - - - 508 42,589 - - - -
21.00 - - 459 47,589 - - - - - - - - - -
22.00 - - 459 52,589 - - - - - - - - - -
AAC (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 14,507 260 - - - - 14,649 260 14,672 260 - -
7.25 - - 14,255 260 - - - - 14,398 260 14,421 260 - -
7.50 - - 14,004 260 - - - - 14,154 260 14,178 260 - -
7.75 - - 13,760 260 - - - - 13,904 260 13,928 260 - -
8.00 - - 13,509 260 - - - - 13,660 260 13,685 260 - -
8.25 - - 13,257 260 - - - - 13,379 260 13,434 260 - -
8.50 - - 13,006 260 - - - - 13,165 260 13,191 270 - -
8.75 - - 12,755 260 - - - - 12,884 260 12,957 280 - -
9.00 - - 12,503 260 - - - - 12,671 260 12,717 290 - -
9.25 - - 12,259 260 - - - - 12,429 260 12,456 300 - -
9.50 - - 12,001 260 - - - - 12,188 260 12,216 310 - -
9.75 11,696 260 11,808 260 - - - - 11,937 260 11,966 330 - -
10.00 11,438 260 11,526 260 - - - - 11,687 270 11,715 340 - -
10.50 10,930 260 11,015 260 - - - - 11,184 290 11,235 370 - -
11.00 10,416 260 10,525 260 - - - - 10,683 300 10,793 477 - -
11.50 9,909 260 10,014 260 - - - - 10,196 340 10,342 585 - -
12.00 9,400 260 9,503 260 9,539 280 9,561 340 9,565 431 9,938 722 10,271 983
12.50 8,888 260 8,961 260 8,997 337 9,020 445 9,021 542 9,507 880 9,709 1,149
13.00 8,381 285 8,481 340 8,520 458 8,545 567 8,555 679 9,080 1,038 9,353 1,348
13.50 7,855 363 7,904 442 7,955 577 8,057 704 8,103 833 8,685 1,235 8,953 1,545
14.00 7,355 466 7,416 575 7,473 731 7,607 868 7,662 1,011 8,273 1,433 8,589 1,757
14.50 6,855 593 6,928 730 7,011 886 7,155 1,035 7,226 1,198 7,885 1,665 8,328 1,997
15.00 6,357 750 6,448 903 6,623 1,080 6,730 1,246 6,975 1,409 7,511 1,907 7,969 2,270
15.50 5,846 931 5,968 1,104 6,170 1,295 6,300 1,467 6,567 1,639 7,142 2,140 7,680 2,535
16.00 5,343 1,128 5,495 1,325 5,735 1,530 5,976 1,708 6,157 1,888 6,792 2,427 7,342 2,819
16.50 4,839 1,334 5,036 1,573 5,319 1,767 5,577 1,974 5,786 2,139 6,449 2,704 6,945 3,092
17.00 4,334 1,551 4,592 1,830 4,902 2,032 5,189 2,226 5,406 2,408 6,107 3,002 6,643 3,400
17.50 3,823 1,787 4,150 2,118 4,496 2,322 4,810 2,496 5,060 2,705 5,779 3,323 6,430 3,663
18.00 3,306 2,052 3,727 2,426 4,111 2,628 4,449 2,815 4,707 2,999 5,484 3,643 6,147 3,957
18.50 2,853 2,354 3,357 2,757 3,766 2,957 4,108 3,136 4,257 3,345 5,190 3,918 5,855 4,270
19.00 2,497 2,686 3,035 3,100 3,466 3,301 3,791 3,472 4,068 3,684 4,902 4,292 5,589 4,685
19.50 2,177 3,088 2,721 3,474 3,118 3,666 3,479 3,839 3,748 4,123 4,585 4,639 5,231 5,025
20.00 1,900 3,626 2,430 3,860 2,803 4,100 3,198 4,223 3,529 4,441 4,340 5,007 4,979 5,373
21.00 1,431 4,655 1,924 4,701 2,313 4,862 2,683 5,103 2,992 5,246 3,806 5,728 4,516 6,121
22.00 1,022 5,645 1,495 5,711 1,879 5,771 2,226 5,987 2,559 6,092 3,395 6,522 4,105 6,911
23.00 712 6,650 1,143 6,668 1,520 6,801 1,824 6,914 2,182 6,959 3,114 7,423 3,708 7,718
24.00 500 7,650 862 7,661 1,211 7,761 1,498 7,774 1,799 7,873 2,703 8,287 3,395 8,570
25.00 363 8,651 631 8,653 970 8,653 1,222 8,674 1,553 8,921 2,408 9,178 3,058 9,208
26.00 273 9,665 470 9,662 761 9,655 975 9,657 1,320 9,712 2,187 9,975 2,829 10,032
27.00 260 10,665 342 10,665 606 10,659 785 10,664 1,092 10,675 1,903 10,899 2,578 10,922
28.00 260 11,665 270 11,730 471 11,746 - - 916 11,761 1,716 11,834 2,342 11,864
29.00 260 12,668 260 12,707 360 12,714 - - 765 12,727 1,506 12,776 2,149 12,786
30.00 260 13,670 260 13,711 290 13,718 - - 645 13,731 1,349 13,829 1,931 13,845
31.00 260 14,671 260 14,714 280 14,722 - - 529 14,735 1,158 14,806 1,765 14,815
32.00 260 15,674 260 15,716 270 15,724 - - 446 15,739 1,030 15,779 1,608 15,796
33.00 260 16,675 260 16,718 - - - - 375 16,742 912 16,921 1,453 16,942
34.00 260 17,676 260 17,720 - - - - 320 17,909 797 17,928 - -
35.00 260 18,678 260 18,722 - - - - 300 18,934 708 18,952 - -
ACC (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,871 84 3,891 84 3,913 84 3,933 84 3,933 92 3,934 217 3,938 328
11.50 3,621 84 3,641 84 3,664 84 3,690 84 3,689 141 3,691 277 3,697 405
12.00 3,371 84 3,391 84 3,418 84 3,446 84 3,445 201 3,449 360 3,453 499
12.50 3,121 84 3,143 84 3,174 84 3,209 113 3,208 270 3,213 453 3,226 593
13.00 2,873 84 2,896 86 2,929 103 2,975 159 2,974 367 2,979 557 3,000 713
13.50 2,623 110 2,646 114 2,694 153 2,745 225 2,744 475 2,755 668 2,781 829
14.00 2,373 152 2,402 170 2,456 215 2,523 300 2,521 604 2,535 802 2,580 966
14.50 2,123 215 2,158 251 2,230 301 2,308 392 2,305 732 2,322 938 2,385 1,099
15.00 1,873 296 1,921 340 2,008 404 2,097 503 2,093 886 2,118 1,095 2,205 1,253
15.50 1,622 393 1,706 448 1,795 525 1,897 629 1,892 1,057 1,921 1,251 2,032 1,409
16.00 1,369 499 1,479 577 1,611 662 1,727 773 1,723 1,228 1,755 1,420 1,876 1,575
16.50 1,114 620 1,264 716 1,414 822 1,537 930 1,533 1,417 1,577 1,601 1,725 1,747
17.00 875 764 1,061 876 1,231 989 1,365 1,093 1,362 1,592 1,429 1,760 1,616 1,898
17.50 705 955 878 1,066 1,059 1,172 1,203 1,263 1,201 1,820 1,270 1,974 1,467 2,115
18.00 569 1,218 713 1,278 907 1,370 1,050 1,450 1,043 2,031 1,135 2,178 1,345 2,304
18.50 459 1,474 580 1,507 766 1,577 920 1,652 917 2,250 1,018 2,380 1,242 2,505
19.00 356 1,728 469 1,742 638 1,800 796 1,861 796 2,470 909 2,591 1,143 2,703
19.50 271 1,978 374 1,983 546 2,025 686 2,077 684 2,699 817 2,806 1,044 2,906
20.00 205 2,228 292 2,228 453 2,257 595 2,300 596 2,928 726 3,023 973 3,124
21.00 124 2,728 173 2,728 299 2,732 434 2,759 437 3,395 572 3,470 814 3,552
22.00 84 3,228 94 3,228 202 3,228 321 3,235 325 3,872 450 3,933 693 4,001
23.00 84 3,728 84 3,728 111 3,728 - - 174 4,355 356 4,403 586 4,455
24.00 84 4,228 84 4,228 84 4,228 - - 115 4,844 280 4,874 489 4,922
25.00 84 4,728 84 4,728 84 4,728 - - 84 5,333 223 5,353 412 5,392
26.00 84 5,228 84 5,228 - - - - 84 5,828 179 5,842 351 5,864
27.00 84 5,728 84 5,728 - - - - 84 6,315 136 6,328 - -
28.00 84 6,228 84 6,228 - - - - 84 6,809 104 6,811 - -
29.00 - - 84 6,728 - - - - 84 7,306 84 7,309 - -
30.00 - - 84 7,228 - - - - 84 7,801 84 7,805 - -
31.00 - - 84 7,728 - - - - 84 8,293 84 8,290 - -
32.00 - - 84 8,228 - - - - 84 8,786 84 8,784 - -
33.00 - - 84 8,728 - - - - - - - - - -
34.00 - - 84 9,228 - - - - - - - - - -
35.00 - - 84 9,728 - - - - - - - - - -
36.00 - - 84 10,228 - - - - - - - - - -
37.00 - - 84 10,728 - - - - - - - - - -
38.00 - - 84 11,228 - - - - - - - - - -
39.00 - - 84 11,728 - - - - - - - - - -
40.00 - - 84 12,228 - - - - - - - - - -
AIA (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 29,300 616 29,438 616 29,607 616 29,738 636 29,762 666 29,845 1,041 30,371 1,761
43.00 28,298 616 28,443 616 28,620 616 28,766 646 28,792 686 28,923 1,210 29,514 1,998
44.00 27,299 616 27,447 616 27,631 616 27,791 656 27,817 773 27,981 1,401 28,641 2,223
45.00 26,299 616 26,453 616 26,642 616 26,818 676 26,859 927 27,058 1,625 27,820 2,498
46.00 25,300 616 25,454 616 25,668 626 25,853 770 25,899 1,092 26,151 1,863 26,991 2,793
47.00 24,302 616 24,463 616 24,690 636 24,892 955 24,949 1,288 25,244 2,114 26,168 3,087
48.00 23,302 616 23,472 616 23,713 656 23,935 1,132 23,999 1,508 24,362 2,404 25,362 3,390
49.00 22,303 616 22,473 616 22,744 694 22,979 1,337 23,065 1,728 23,498 2,696 24,583 3,746
50.00 21,304 616 21,489 626 21,774 869 22,044 1,556 22,133 1,976 22,641 3,023 23,804 4,045
52.50 18,806 881 19,017 1,120 19,392 1,415 19,721 2,240 19,868 2,741 20,578 3,949 21,891 5,001
55.00 16,306 1,502 16,627 1,808 17,058 2,150 17,471 3,157 17,677 3,702 18,604 5,028 20,063 6,052
57.50 13,806 2,397 14,151 2,712 14,759 3,054 15,323 4,264 15,576 4,830 16,727 6,092 18,354 7,304
60.00 11,294 3,424 11,841 3,845 12,586 4,235 13,276 5,564 13,607 6,135 15,023 7,397 16,625 8,464
62.50 8,759 4,554 9,596 5,203 10,592 5,702 11,324 7,054 11,739 7,603 13,394 8,905 15,045 9,890
65.00 6,295 5,966 7,560 6,856 8,718 7,503 9,567 8,786 10,053 9,300 11,856 10,581 13,620 11,670
67.50 4,774 8,254 5,814 8,845 7,112 9,472 8,020 10,691 8,532 11,139 10,356 12,442 12,307 13,169
70.00 3,622 10,814 4,506 11,152 5,738 11,581 6,679 12,703 7,218 13,138 9,111 14,313 11,073 15,165
72.50 2,600 13,335 3,437 13,523 4,580 13,845 5,464 14,867 6,044 15,251 8,150 16,255 9,818 17,033
75.00 1,724 15,838 2,580 15,905 3,627 16,098 4,412 17,087 4,954 17,367 7,220 18,262 9,056 19,013
77.50 1,121 18,370 1,895 18,373 2,827 18,475 3,526 19,363 4,081 19,563 6,308 20,426 8,075 20,959
80.00 746 20,870 1,370 20,864 2,179 20,908 2,813 21,672 3,326 21,846 5,585 22,596 7,291 23,095
82.50 616 23,370 1,003 23,366 1,647 23,377 2,205 24,023 2,667 24,158 4,863 24,838 6,568 25,234
85.00 616 25,870 696 25,870 1,269 25,870 1,731 26,399 2,114 26,501 4,305 27,098 5,880 27,449
87.50 616 28,370 636 28,370 947 28,370 1,319 28,808 1,696 28,888 3,739 29,418 5,272 29,700
90.00 616 30,870 626 30,870 741 30,870 1,051 31,234 1,309 31,290 3,320 31,748 4,682 31,963
92.50 616 33,370 616 33,370 656 33,370 800 33,671 1,025 33,705 2,897 34,111 4,209 34,291
95.00 616 35,870 616 35,870 636 35,870 646 36,119 829 36,135 2,584 36,485 3,756 36,613
97.50 616 38,370 616 38,370 626 38,370 - - 668 38,588 2,262 38,882 3,316 38,984
100.00 616 40,870 616 40,870 - - - - 636 41,038 1,996 41,290 2,982 41,370
102.50 616 43,370 616 43,370 - - - - 626 43,483 1,760 43,707 - -
105.00 616 45,870 616 45,870 - - - - 616 45,948 1,526 46,145 - -
107.50 - - 616 48,370 - - - - 616 48,411 - - - -
110.00 - - 616 50,870 - - - - 616 50,870 - - - -
112.50 - - 616 53,370 - - - - 616 53,370 - - - -
115.00 - - 616 55,870 - - - - - - - - - -
117.50 - - 616 58,370 - - - - - - - - - -
AIR (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 3,181 101 3,203 109 3,232 109 3,269 107 3,309 151 3,456 311 3,608 415
3.30 2,981 117 3,004 125 3,032 125 3,069 123 3,127 203 3,293 384 3,447 484
3.40 2,781 138 2,807 145 2,845 145 2,885 180 2,941 255 3,128 454 3,284 555
3.50 2,581 164 2,607 171 2,658 206 2,699 234 2,774 300 2,981 525 3,139 639
3.60 2,381 199 2,407 203 2,470 263 2,528 312 2,588 382 2,815 589 2,993 716
3.70 2,181 243 2,214 244 2,280 323 2,356 391 2,434 457 2,667 689 2,847 821
3.80 1,983 299 2,020 345 2,104 407 2,183 472 2,263 560 2,516 773 2,719 910
3.90 1,783 365 1,827 419 1,927 491 2,008 549 2,107 657 2,384 872 2,590 1,021
4.00 1,578 442 1,664 513 1,778 595 1,882 656 1,950 759 2,251 978 2,459 1,106
4.10 1,374 522 1,478 624 1,614 698 1,720 758 1,808 873 2,116 1,089 2,348 1,217
4.20 1,168 626 1,303 736 1,446 804 1,575 882 1,684 996 2,000 1,201 2,216 1,342
4.30 968 730 1,139 862 1,294 926 1,429 1,004 1,542 1,106 1,883 1,345 2,102 1,467
4.40 829 870 981 1,002 1,157 1,063 1,298 1,143 1,415 1,245 1,746 1,475 2,027 1,573
4.50 701 1,032 859 1,142 1,017 1,206 1,166 1,301 1,307 1,391 1,666 1,601 1,892 1,734
4.60 597 1,242 754 1,294 894 1,367 1,051 1,451 1,178 1,546 1,525 1,743 1,796 1,877
4.70 506 1,448 650 1,483 793 1,553 936 1,623 1,067 1,690 1,423 1,887 1,699 1,998
4.80 417 1,655 564 1,664 690 1,727 840 1,787 977 1,859 1,342 2,047 1,602 2,154
4.90 351 1,855 480 1,860 611 1,908 766 1,958 885 2,019 1,261 2,190 1,525 2,296
5.00 295 2,055 393 2,052 532 2,091 669 2,134 793 2,184 1,178 2,346 1,447 2,455
5.25 200 2,555 256 2,555 358 2,560 481 2,584 645 2,626 1,005 2,763 1,261 2,850
5.50 147 3,055 163 3,055 248 3,056 347 3,067 497 3,092 852 3,198 1,094 3,256
5.75 115 3,555 131 3,555 135 3,555 243 3,555 374 3,561 695 3,639 946 3,703
6.00 101 4,055 110 4,055 114 4,055 179 4,055 280 4,055 588 4,095 796 4,139
6.25 101 4,555 101 4,555 101 4,555 - - 223 4,555 479 4,569 695 4,608
6.50 101 5,055 101 5,055 101 5,055 - - 167 5,055 398 5,055 592 5,076
6.75 101 5,555 101 5,555 101 5,555 - - 105 5,555 314 5,555 516 5,555
7.00 101 6,055 101 6,055 101 6,055 - - 101 6,055 264 6,055 439 6,055
7.25 101 6,555 101 6,555 - - - - 101 6,555 215 6,555 359 6,555
7.50 101 7,055 101 7,055 - - - - 101 7,055 162 7,055 314 7,055
7.75 101 7,555 101 7,555 - - - - 101 7,555 103 7,555 - -
8.00 - - 101 8,055 - - - - 101 8,055 101 8,055 - -
8.25 - - 101 8,555 - - - - 101 8,555 101 8,555 - -
8.50 - - 101 9,055 - - - - 101 9,055 - - - -
8.75 - - 101 9,555 - - - - 101 9,555 - - - -
9.00 - - 101 10,055 - - - - - - - - - -
9.25 - - 101 10,555 - - - - - - - - - -
9.50 - - 101 11,055 - - - - - - - - - -
9.75 - - 101 11,555 - - - - - - - - - -
10.00 - - 101 12,055 - - - - - - - - - -
ALB (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 28,363 441 - - - - - - - - - -
26.00 - - 27,864 441 - - - - - - - - - -
27.00 - - 27,367 441 - - - - - - - - - -
28.00 - - 26,869 441 - - - - - - - - - -
29.00 - - 26,371 441 - - - - - - - - - -
30.00 - - 25,873 441 - - - - - - - - - -
31.00 - - 25,374 441 - - - - - - - - - -
32.00 - - 24,877 441 - - - - - - - - - -
33.00 - - 24,379 441 - - - - - - - - - -
34.00 - - 23,881 441 - - - - - - - - - -
35.00 - - 23,383 441 - - - - - - - - - -
36.00 - - 22,884 441 - - - - - - - - - -
37.00 - - 22,387 441 - - - - - - - - - -
38.00 - - 21,889 441 - - - - - - - - - -
39.00 - - 21,391 441 - - - - - - - - - -
40.00 - - 20,893 441 - - - - - - - - - -
41.00 - - 20,394 441 - - - - - - - - - -
42.00 - - 19,897 441 - - - - - - - - - -
43.00 - - 19,398 441 - - - - - - - - - -
44.00 - - 18,901 441 - - - - - - - - - -
45.00 - - 18,403 441 - - - - - - - - - -
46.00 - - 17,904 441 - - - - - - - - - -
47.00 17,328 441 17,407 441 17,498 441 - - 17,692 481 18,078 696 18,495 1,162
48.00 16,829 441 16,908 441 17,003 441 - - 17,207 501 17,619 791 18,067 1,274
49.00 16,329 441 16,411 441 16,509 441 16,616 476 16,724 537 17,163 902 17,633 1,436
50.00 15,829 441 15,913 441 16,013 446 16,125 504 16,354 622 16,715 1,022 17,211 1,591
52.50 14,581 441 14,668 443 14,777 558 14,914 757 15,054 900 15,610 1,366 16,182 1,987
55.00 13,330 635 13,423 686 13,546 852 13,714 1,072 13,886 1,237 14,536 1,765 15,190 2,455
57.50 12,082 949 12,177 1,030 12,325 1,210 12,540 1,463 12,743 1,647 13,496 2,249 14,213 2,991
60.00 10,833 1,368 10,933 1,453 11,119 1,653 11,390 1,929 11,636 2,130 12,498 2,796 13,304 3,551
62.50 9,584 1,855 9,694 1,959 9,935 2,175 10,276 2,476 10,569 2,690 11,539 3,386 12,406 4,204
65.00 8,334 2,353 8,481 2,527 8,825 2,774 9,205 3,090 9,547 3,323 10,625 4,075 11,583 4,863
67.50 7,060 2,870 7,273 3,171 7,719 3,451 8,233 3,765 8,592 4,016 9,757 4,806 10,760 5,609
70.00 5,776 3,453 6,108 3,894 6,669 4,204 7,267 4,517 7,731 4,764 8,885 5,585 10,021 6,366
72.50 4,485 4,182 5,175 4,721 5,689 5,034 6,406 5,347 6,809 5,577 8,127 6,419 9,303 7,167
75.00 3,704 5,319 4,351 5,643 4,884 5,953 5,544 6,256 6,022 6,465 7,386 7,256 8,551 7,989
77.50 3,070 6,635 3,629 6,622 4,170 6,926 4,803 7,199 5,287 7,407 6,714 8,197 7,917 8,868
80.00 2,533 7,905 2,984 7,856 3,521 7,997 4,141 8,215 4,638 8,442 6,104 9,112 7,317 9,782
82.50 2,027 9,163 2,424 9,109 2,947 9,170 3,544 9,361 4,053 9,533 5,531 10,160 6,792 10,728
85.00 1,555 10,413 1,942 10,377 2,448 10,386 3,036 10,519 3,528 10,646 4,996 11,174 6,230 11,720
87.50 1,156 11,663 1,528 11,655 2,014 11,628 2,582 11,702 3,056 11,803 4,517 12,232 5,765 12,725
90.00 852 12,913 1,183 12,913 1,640 12,887 2,184 12,909 2,620 12,978 4,076 13,329 5,338 13,761
92.50 634 14,163 895 14,163 1,321 14,155 1,844 14,143 2,244 14,179 3,675 14,456 4,874 14,847
95.00 479 15,413 673 15,413 1,062 15,413 1,542 15,391 1,912 15,406 3,311 15,609 4,539 15,947
97.50 441 16,663 484 16,663 836 16,663 1,287 16,652 1,617 16,642 2,986 16,777 4,179 17,054
100.00 441 17,913 441 17,913 670 17,913 1,070 17,912 1,373 17,900 2,694 17,974 3,814 18,204
102.50 441 19,163 441 19,163 525 19,163 882 19,163 1,172 19,160 2,415 19,183 3,570 19,369
105.00 441 20,413 441 20,413 461 20,413 727 20,413 989 20,413 2,157 20,410 3,291 20,535
107.50 441 21,663 441 21,663 451 21,663 598 21,663 835 21,663 1,927 21,649 3,026 21,734
110.00 - - 441 22,913 446 22,913 501 22,913 703 22,913 1,721 22,907 2,779 22,947
112.50 - - 441 24,163 441 24,163 486 24,163 582 24,163 1,531 24,163 2,570 24,169
115.00 - - 441 25,413 441 25,413 471 25,413 521 25,413 1,365 25,413 2,346 25,403
117.50 - - 441 26,663 441 26,663 461 26,663 506 26,663 1,207 26,663 2,132 26,658
120.00 - - 441 27,913 441 27,913 456 27,913 491 27,913 1,078 27,913 1,980 27,913
122.50 - - 441 29,163 - - - - 476 29,163 - - - -
125.00 - - 441 30,413 - - - - 466 30,413 - - - -
127.50 - - 441 31,663 - - - - 461 31,663 - - - -
130.00 - - 441 32,913 - - - - 456 32,913 - - - -
132.50 - - 441 34,163 - - - - 451 34,163 - - - -
135.00 - - 441 35,413 - - - - 446 35,413 - - - -
137.50 - - 441 36,663 - - - - 441 36,663 - - - -
140.00 - - 441 37,913 - - - - 441 37,913 - - - -
142.50 - - 441 39,163 - - - - 441 39,163 - - - -
145.00 - - 441 40,413 - - - - 441 40,413 - - - -
147.50 - - 441 41,663 - - - - 441 41,663 - - - -
150.00 - - 441 42,913 - - - - 441 42,913 - - - -
152.50 - - 441 44,163 - - - - - - - - - -
155.00 - - 441 45,413 - - - - - - - - - -
157.50 - - 441 46,663 - - - - - - - - - -
160.00 - - 441 47,913 - - - - - - - - - -
162.50 - - 441 49,163 - - - - - - - - - -
165.00 - - 441 50,413 - - - - - - - - - -
167.50 - - 441 51,663 - - - - - - - - - -
170.00 - - 441 52,913 - - - - - - - - - -
172.50 - - 441 54,163 - - - - - - - - - -
175.00 - - 441 55,413 - - - - - - - - - -
ALC (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,558 127 4,575 127 4,602 134 - - 4,666 178 4,694 292 4,863 469
2.40 4,358 127 4,374 127 4,399 145 - - 4,465 192 4,537 359 4,723 536
2.50 4,159 127 4,174 127 4,194 159 - - 4,265 207 4,373 425 4,550 589
2.60 3,959 127 3,975 137 3,995 174 - - 4,102 227 4,210 492 4,412 686
2.70 3,759 146 3,777 155 3,798 186 3,867 218 3,902 307 4,066 548 4,287 774
2.80 3,559 170 3,578 179 3,634 206 3,699 238 3,735 385 3,898 652 4,139 858
2.90 3,359 200 3,378 208 3,435 224 3,499 324 3,562 452 3,775 737 4,018 969
3.00 3,159 236 3,199 243 3,262 247 3,327 397 3,414 522 3,623 827 3,887 1,054
3.10 2,959 282 2,999 286 3,063 337 3,177 476 3,239 620 3,474 915 3,756 1,163
3.20 2,761 336 2,799 337 2,907 420 2,999 542 3,086 719 3,342 1,024 3,644 1,279
3.30 2,561 399 2,617 420 2,727 533 2,841 678 2,926 809 3,202 1,130 3,535 1,388
3.40 2,361 470 2,431 504 2,563 606 2,681 771 2,790 929 3,088 1,260 3,419 1,493
3.50 2,161 548 2,245 604 2,398 738 2,535 870 2,643 1,039 2,972 1,364 3,292 1,605
3.60 1,957 627 2,070 689 2,229 839 2,389 983 2,502 1,148 2,842 1,477 3,203 1,740
3.70 1,761 707 1,906 805 2,091 960 2,255 1,123 2,370 1,278 2,723 1,607 3,087 1,882
3.80 1,554 799 1,724 919 1,950 1,096 2,121 1,251 2,238 1,404 2,616 1,741 2,996 2,014
3.90 1,349 903 1,568 1,048 1,789 1,236 1,982 1,379 2,122 1,541 2,504 1,872 2,887 2,145
4.00 1,145 1,031 1,423 1,211 1,658 1,381 1,860 1,525 2,006 1,687 2,412 2,009 2,771 2,273
4.10 1,005 1,183 1,273 1,365 1,524 1,529 1,733 1,660 1,875 1,832 2,320 2,157 2,701 2,417
4.20 889 1,376 1,159 1,536 1,405 1,691 1,624 1,820 1,782 1,972 2,208 2,304 2,612 2,565
4.30 798 1,581 1,043 1,714 1,305 1,858 1,510 1,986 1,668 2,134 2,111 2,446 2,523 2,713
4.40 694 1,788 923 1,877 1,203 2,029 1,417 2,134 1,578 2,280 2,022 2,586 2,443 2,850
4.50 615 1,994 826 2,062 1,096 2,178 1,320 2,284 1,468 2,440 1,930 2,750 2,331 2,982
4.60 540 2,194 727 2,245 1,012 2,344 1,221 2,445 1,398 2,601 1,831 2,891 2,262 3,143
4.70 472 2,394 622 2,428 927 2,518 1,144 2,618 1,300 2,755 1,765 3,058 2,194 3,306
4.80 412 2,594 549 2,618 838 2,694 1,066 2,793 1,228 2,925 1,697 3,210 2,130 3,456
4.90 361 2,794 476 2,809 745 2,881 - - 1,159 3,102 1,620 3,371 2,064 3,606
5.00 319 2,994 396 3,009 - - - - 1,076 3,267 1,554 3,537 - -
5.25 240 3,494 274 3,494 - - - - 907 3,701 1,389 3,950 - -
5.50 190 3,994 239 3,994 - - - - 755 4,142 1,241 4,363 - -
5.75 - - 214 4,494 - - - - 638 4,602 1,115 4,799 - -
6.00 - - 194 4,994 - - - - 502 5,071 991 5,242 - -
6.25 - - 178 5,494 - - - - 411 5,494 886 5,687 - -
6.50 - - 166 5,994 - - - - - - - - - -
6.75 - - 155 6,494 - - - - - - - - - -
7.00 - - 147 6,994 - - - - - - - - - -
ALH (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.95 4,150 122 4,164 122 4,184 122 4,205 122 4,228 122 4,317 163 4,430 322
2.00 4,050 122 4,064 122 4,085 122 4,105 122 4,128 122 4,217 207 4,350 355
2.10 3,850 122 3,865 122 3,885 122 3,906 122 3,945 122 4,056 258 4,192 403
2.20 3,650 131 3,665 141 3,685 141 3,722 139 3,762 176 3,876 339 4,030 475
2.30 3,450 154 3,465 163 3,498 162 3,522 162 3,580 230 3,713 387 3,889 575
2.40 3,252 183 3,266 191 3,298 190 3,338 224 3,396 283 3,549 463 3,746 647
2.50 3,052 219 3,066 224 3,112 258 3,153 286 3,228 363 3,402 541 3,602 733
2.60 2,852 263 2,873 267 2,924 323 2,981 371 3,058 448 3,237 636 3,458 837
2.70 2,652 316 2,673 319 2,736 391 2,794 433 2,889 527 3,108 740 3,332 925
2.80 2,452 380 2,480 423 2,560 480 2,637 537 2,718 609 2,958 834 3,204 1,033
2.90 2,252 452 2,286 501 2,410 570 2,464 621 2,564 736 2,828 930 3,076 1,156
3.00 2,052 529 2,101 584 2,204 660 2,304 725 2,424 838 2,694 1,073 2,948 1,281
3.10 1,846 609 1,914 697 2,039 768 2,144 829 2,284 961 2,561 1,179 2,837 1,407
3.20 1,642 701 1,749 798 1,904 891 2,032 949 2,144 1,082 2,426 1,301 2,725 1,506
3.30 1,437 792 1,572 925 1,735 1,001 1,887 1,091 2,001 1,205 2,309 1,433 2,613 1,631
3.40 1,228 896 1,407 1,052 1,599 1,126 1,739 1,218 1,876 1,321 2,212 1,577 2,521 1,777
3.50 1,053 1,024 1,255 1,180 1,424 1,264 1,608 1,362 1,789 1,447 2,113 1,679 2,426 1,886
3.60 939 1,188 1,131 1,332 1,322 1,416 1,475 1,502 1,641 1,610 1,993 1,843 2,312 2,048
3.70 823 1,383 1,010 1,484 1,199 1,570 1,360 1,662 1,532 1,770 1,893 1,970 2,217 2,192
3.80 719 1,593 905 1,648 1,098 1,731 1,266 1,815 1,423 1,919 1,813 2,120 2,141 2,336
3.90 627 1,800 798 1,827 971 1,907 1,170 1,989 1,332 2,084 1,711 2,282 2,045 2,476
4.00 550 2,006 712 2,020 891 2,093 1,074 2,153 1,243 2,256 1,607 2,443 1,947 2,635
4.10 478 2,206 625 2,211 785 2,265 977 2,328 1,151 2,416 1,547 2,587 1,871 2,796
4.20 416 2,406 537 2,409 702 2,452 903 2,505 1,083 2,584 1,464 2,764 1,792 2,940
4.30 363 2,606 472 2,606 618 2,644 802 2,689 990 2,763 1,380 2,924 1,736 3,112
4.40 319 2,806 408 2,804 566 2,830 - - 919 2,939 1,295 3,100 1,680 3,264
4.50 282 3,006 341 3,002 477 3,022 - - 850 3,119 1,232 3,257 1,602 3,424
4.60 251 3,206 270 3,202 424 3,217 - - 778 3,308 1,171 3,432 1,544 3,600
4.70 226 3,406 244 3,406 371 3,410 - - 734 3,485 1,107 3,608 1,488 3,775
4.80 204 3,606 223 3,606 318 3,612 - - 692 3,674 1,045 3,782 1,430 3,941
4.90 187 3,806 206 3,806 260 3,806 - - 617 3,864 1,006 3,968 1,372 4,108
5.00 171 4,006 190 4,006 195 4,006 - - 573 4,054 942 4,140 1,314 4,282
5.25 142 4,506 160 4,506 164 4,506 - - 479 4,532 833 4,604 1,191 4,729
5.50 122 5,006 141 5,006 - - - - 383 5,012 722 5,074 1,066 5,165
5.75 122 5,506 125 5,506 - - - - 324 5,506 606 5,550 966 5,625
6.00 122 6,006 122 6,006 - - - - 264 6,006 557 6,034 864 6,092
6.25 122 6,506 122 6,506 - - - - 203 6,506 471 6,522 789 6,564
6.50 122 7,006 122 7,006 - - - - 133 7,006 420 7,006 - -
6.75 122 7,506 122 7,506 - - - - 126 7,506 369 7,506 - -
7.00 122 8,006 122 8,006 - - - - 122 8,006 318 8,006 - -
7.25 122 8,506 122 8,506 - - - - 122 8,506 262 8,506 - -
7.50 - - 122 9,006 - - - - 122 9,006 - - - -
7.75 - - 122 9,506 - - - - 122 9,506 - - - -
8.00 - - 122 10,006 - - - - - - - - - -
8.25 - - 122 10,506 - - - - - - - - - -
8.50 - - 122 11,006 - - - - - - - - - -
8.75 - - 122 11,506 - - - - - - - - - -
AMC (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 30,199 532 30,380 532 30,584 532 30,765 532 30,952 532 31,136 532 31,539 1,014
27.00 28,201 532 28,380 532 28,616 532 28,840 532 29,044 532 29,336 734 29,807 1,301
28.00 26,203 532 26,404 532 26,647 532 26,853 532 27,019 532 27,474 1,056 28,080 1,725
29.00 24,204 532 24,395 532 24,623 532 24,860 532 25,189 537 25,647 1,426 26,401 2,211
30.00 22,207 532 22,405 532 22,637 532 22,962 549 23,308 904 23,850 1,949 24,787 2,790
31.00 20,205 532 20,421 532 20,739 533 21,088 919 21,457 1,222 22,148 2,497 23,213 3,469
32.00 18,205 532 18,453 548 18,810 905 19,229 1,336 19,656 1,737 20,493 3,176 21,673 4,194
33.00 16,207 780 16,480 798 16,934 1,347 17,438 1,922 17,916 2,417 18,898 3,952 20,266 5,009
34.00 14,208 1,202 14,528 1,355 15,088 1,947 15,691 2,631 16,241 3,148 17,378 4,835 18,846 5,889
35.00 12,223 1,830 12,667 2,016 13,337 2,750 14,034 3,483 14,655 4,039 15,922 5,788 17,554 6,899
36.00 10,207 2,612 10,844 2,875 11,666 3,716 12,445 4,493 13,137 5,013 14,562 6,810 16,258 7,919
37.00 8,195 3,470 9,085 3,915 10,008 4,889 10,909 5,627 11,700 6,136 13,272 7,973 15,072 9,084
38.00 6,156 4,496 7,381 5,265 8,514 6,203 9,472 6,902 10,373 7,351 12,026 9,157 13,890 10,262
39.00 4,597 5,971 5,876 6,838 7,152 7,631 8,165 8,275 9,116 8,703 10,906 10,466 12,838 11,546
40.00 3,548 8,042 4,549 8,528 5,916 9,150 7,000 9,790 7,953 10,139 9,794 11,815 11,752 12,841
41.00 2,681 10,083 3,468 10,350 4,841 10,850 5,958 11,401 6,893 11,653 8,842 13,236 10,851 14,247
42.00 1,912 12,083 2,531 12,173 3,932 12,518 5,025 12,902 5,933 13,249 7,884 14,711 9,906 15,665
43.00 1,316 14,083 1,761 14,112 3,120 14,321 4,229 14,619 5,067 14,908 7,070 16,246 9,077 17,136
44.00 912 16,083 1,231 16,083 2,440 16,196 3,475 16,389 4,288 16,648 6,238 17,826 8,282 18,678
45.00 651 18,083 852 18,083 1,843 18,083 2,814 18,083 3,661 18,406 5,574 19,454 7,525 20,224
46.00 532 20,083 583 20,083 1,380 20,083 2,228 20,083 3,030 20,083 4,875 21,119 6,853 21,840
47.00 532 22,083 532 22,083 1,056 22,083 1,827 22,083 2,481 22,083 4,340 22,852 6,196 23,473
48.00 532 24,083 532 24,083 666 24,083 - - 2,048 24,083 3,761 24,083 5,636 25,156
49.00 532 26,083 532 26,083 - - - - 1,722 26,083 3,331 26,083 - -
50.00 - - 532 28,083 - - - - 1,371 28,083 2,861 28,083 - -
52.50 - - 532 33,083 - - - - 844 33,083 2,010 33,083 - -
55.00 - - 532 38,083 - - - - 558 38,083 1,411 38,083 - -
57.50 - - 532 43,083 - - - - 532 43,083 - - - -
60.00 - - 532 48,083 - - - - 532 48,083 - - - -
62.50 - - 532 53,083 - - - - - - - - - -
65.00 - - 532 58,083 - - - - - - - - - -
67.50 - - 532 63,083 - - - - - - - - - -
70.00 - - 532 68,083 - - - - - - - - - -
ANA (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 7,928 186 7,960 186 8,000 188 8,023 202 8,039 224 8,170 454 8,402 654
48.00 7,728 186 7,760 186 7,804 190 7,829 208 7,846 234 7,997 504 8,243 718
49.00 7,528 186 7,562 186 7,606 192 7,634 214 7,658 264 7,827 554 8,085 783
50.00 7,328 186 7,362 186 7,410 196 7,442 222 7,466 305 7,657 607 7,927 850
52.50 6,829 186 6,864 186 6,922 214 6,965 312 7,002 421 7,243 770 7,538 1,019
55.00 6,328 186 6,368 210 6,440 311 6,493 433 6,546 556 6,834 940 7,168 1,223
57.50 5,830 234 5,873 317 5,964 437 6,033 578 6,099 716 6,453 1,143 6,803 1,426
60.00 5,330 345 5,383 452 5,497 588 5,582 746 5,670 925 6,068 1,381 6,465 1,695
62.50 4,830 496 4,896 616 5,042 767 5,148 948 5,258 1,140 5,719 1,619 6,119 1,937
65.00 4,330 682 4,418 812 4,599 972 4,727 1,186 4,856 1,380 5,362 1,881 5,816 2,213
67.50 3,830 883 3,951 1,036 4,175 1,204 4,325 1,436 4,481 1,642 5,044 2,160 5,502 2,494
70.00 3,330 1,091 3,497 1,288 3,774 1,459 3,943 1,711 4,119 1,910 4,724 2,409 5,212 2,787
72.50 2,821 1,318 3,066 1,568 3,385 1,744 3,584 2,018 3,783 2,227 4,429 2,726 4,938 3,056
75.00 2,294 1,583 2,669 1,888 3,017 2,057 3,237 2,341 3,459 2,553 4,144 3,040 4,661 3,372
77.50 1,877 1,901 2,281 2,225 2,674 2,402 2,929 2,686 3,184 2,877 3,861 3,395 4,388 3,731
80.00 1,565 2,329 1,964 2,596 2,375 2,790 2,650 3,073 2,879 3,266 3,622 3,734 4,177 4,055
82.50 1,303 2,852 1,686 2,996 2,090 3,210 2,374 3,461 2,612 3,645 3,375 4,093 3,939 4,407
85.00 1,076 3,366 1,430 3,459 1,833 3,632 2,130 3,884 2,373 4,040 3,148 4,474 3,696 4,766
87.50 869 3,880 1,205 3,915 1,594 4,062 1,889 4,294 2,145 4,447 2,917 4,857 3,493 5,151
90.00 673 4,381 1,004 4,396 1,380 4,511 1,680 4,724 1,967 4,863 2,705 5,251 3,310 5,537
92.50 510 4,881 832 4,882 1,187 4,968 1,481 5,161 1,780 5,292 2,528 5,662 3,104 5,920
95.00 381 5,381 681 5,377 1,015 5,441 1,311 5,608 1,569 5,722 2,375 6,072 2,960 6,327
97.50 286 5,881 554 5,876 865 5,916 1,154 6,063 1,416 6,169 2,196 6,489 2,797 6,741
100.00 218 6,381 448 6,376 734 6,401 1,009 6,524 1,265 6,619 2,043 6,923 2,628 7,154
102.50 186 6,881 360 6,880 - - - - 1,138 7,076 1,907 7,358 2,476 7,567
105.00 186 7,381 286 7,381 - - - - 1,018 7,538 1,764 7,790 2,345 8,003
107.50 186 7,881 216 7,881 - - - - 903 8,002 1,630 8,242 - -
110.00 186 8,381 194 8,381 - - - - 813 8,475 1,524 8,695 - -
112.50 186 8,881 190 8,881 - - - - 724 8,950 1,412 9,148 - -
115.00 186 9,381 188 9,381 - - - - 640 9,426 1,302 9,606 - -
117.50 - - 186 9,881 - - - - 575 9,912 1,208 10,074 - -
120.00 - - 186 10,381 - - - - - - - - - -
122.50 - - 186 10,881 - - - - - - - - - -
125.00 - - 186 11,381 - - - - - - - - - -
127.50 - - 186 11,881 - - - - - - - - - -
130.00 - - 186 12,381 - - - - - - - - - -
132.50 - - 186 12,881 - - - - - - - - - -
135.00 - - 186 13,381 - - - - - - - - - -
137.50 - - 186 13,881 - - - - - - - - - -
140.00 - - 186 14,381 - - - - - - - - - -
BCM (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 2,085 44 - - - - 2,121 61 - - - -
3.50 1,974 44 1,987 44 2,004 51 - - 2,024 64 2,045 99 2,051 115
3.60 1,874 44 1,887 44 1,904 53 - - 1,925 68 1,942 107 1,950 155
3.70 1,774 44 1,793 45 1,801 57 1,814 67 1,845 73 1,841 115 1,847 189
3.80 1,674 44 1,693 48 1,701 61 1,717 71 1,743 79 1,734 155 1,742 222
3.90 1,574 44 1,593 51 1,601 67 1,632 76 1,641 84 1,633 190 1,631 253
4.00 1,474 44 1,493 56 1,503 71 1,532 81 1,534 92 1,561 224 1,572 300
4.10 1,374 44 1,393 61 1,404 77 1,431 91 1,463 100 1,461 272 1,471 344
4.20 1,274 52 1,293 65 1,321 85 1,328 99 1,363 108 1,360 318 1,394 385
4.30 1,175 61 1,193 75 1,221 93 1,250 108 1,281 120 1,281 362 1,294 439
4.40 1,075 75 1,093 83 1,121 104 1,165 147 1,196 159 1,199 415 1,212 490
4.50 975 92 993 93 1,036 145 1,079 184 1,110 216 1,113 467 1,145 540
4.60 875 115 904 134 947 180 992 218 1,034 249 1,039 528 1,072 599
4.70 775 145 820 170 877 216 923 266 955 294 965 595 997 663
4.80 675 181 735 208 795 267 851 315 885 354 895 660 931 728
4.90 574 221 639 262 709 326 768 370 813 407 825 722 874 791
5.00 473 273 557 324 631 383 701 425 739 461 751 794 810 858
5.25 290 457 383 511 463 559 531 595 583 627 597 980 674 1,035
5.50 169 711 242 726 326 767 393 790 452 821 468 1,174 555 1,229
5.75 103 961 147 971 226 993 288 1,015 342 1,027 360 1,390 456 1,436
6.00 69 1,211 95 1,211 155 1,211 204 1,211 246 1,211 284 1,599 372 1,646
6.25 51 1,461 79 1,461 105 1,461 158 1,461 175 1,461 220 1,833 294 1,865
6.50 44 1,711 68 1,711 92 1,711 109 1,711 124 1,711 140 2,066 233 2,078
6.75 44 1,961 61 1,961 81 1,961 99 1,961 112 1,961 127 2,297 190 2,303
7.00 44 2,211 56 2,211 75 2,211 89 2,211 101 2,211 117 2,513 140 2,560
7.25 44 2,461 51 2,461 68 2,461 83 2,461 93 2,461 108 2,779 132 2,783
7.50 - - 48 2,711 - - - - 87 2,711 - - - -
7.75 - - 45 2,961 - - - - - - - - - -
BEA (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 723 13 728 13 734 13 - - 746 13 780 31 810 52
6.75 673 13 678 13 686 13 691 13 698 16 737 41 769 63
7.00 623 13 628 13 636 13 642 15 649 17 694 52 728 80
7.25 573 13 579 13 586 15 594 17 599 26 655 66 690 93
7.50 523 13 529 13 537 16 544 26 550 38 613 81 652 113
7.75 473 15 479 15 487 25 495 38 521 50 574 100 616 131
8.00 423 20 429 19 437 37 463 50 482 64 538 119 584 150
8.25 373 28 386 33 402 49 422 65 442 83 501 141 550 173
8.50 323 40 341 48 365 67 386 87 400 107 467 163 516 197
8.75 273 56 293 70 323 89 344 108 364 130 433 188 486 224
9.00 223 77 254 96 281 116 303 134 328 153 402 214 458 250
9.25 173 103 211 129 244 146 270 165 294 182 374 243 429 277
9.50 131 134 172 164 208 177 235 193 260 213 340 277 403 308
9.75 99 179 139 205 175 213 202 225 232 246 318 305 376 340
10.00 74 229 110 249 147 255 175 269 205 283 294 337 353 373
10.50 40 330 66 339 101 343 127 346 157 358 248 407 308 440
11.00 23 430 33 437 66 437 89 439 119 443 208 485 269 512
11.50 15 530 27 537 45 537 65 537 87 539 173 563 233 591
12.00 13 630 21 637 29 637 45 637 63 637 145 648 202 671
12.50 13 730 19 737 25 737 31 737 43 737 118 739 173 755
13.00 13 830 16 837 23 837 27 837 31 837 97 837 149 842
13.50 13 930 15 937 20 937 24 937 27 937 79 937 127 937
14.00 13 1,030 13 1,037 19 1,037 - - 25 1,037 65 1,037 110 1,037
14.50 - - 13 1,135 - - - - 23 1,135 49 1,135 - -
15.00 - - 13 1,235 - - - - 21 1,235 39 1,235 - -
15.50 - - 13 1,335 - - - - 20 1,335 28 1,335 - -
16.00 - - 13 1,435 - - - - 19 1,435 27 1,435 - -
16.50 - - 13 1,535 - - - - 17 1,535 - - - -
17.00 - - 13 1,635 - - - - 17 1,635 - - - -
BIU (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,503 212 10,528 212 - - - - - - - - - -
52.50 10,128 212 10,155 212 - - - - - - - - - -
55.00 9,753 212 9,781 212 - - - - - - - - - -
57.50 9,378 212 9,408 212 - - - - - - - - - -
60.00 9,003 212 9,034 212 - - - - - - - - - -
62.50 8,629 212 8,661 212 - - - - - - - - - -
65.00 8,254 212 8,286 212 - - - - - - - - - -
67.50 7,879 212 7,912 212 - - - - - - - - - -
70.00 7,504 212 7,542 212 - - - - 7,660 496 8,077 878 - -
72.50 7,129 212 7,171 214 7,221 282 - - 7,358 597 7,791 1,008 8,224 1,389
75.00 6,756 234 6,800 290 6,848 370 - - 7,059 727 7,515 1,165 7,983 1,552
77.50 6,381 308 6,433 376 6,475 467 6,591 689 6,756 855 7,239 1,324 7,722 1,722
80.00 6,006 404 6,067 485 6,098 579 6,277 823 6,453 1,012 6,968 1,489 7,472 1,916
82.50 5,631 521 5,706 605 5,758 708 5,966 979 6,156 1,170 6,697 1,678 7,225 2,110
85.00 5,256 655 5,348 741 5,445 855 5,666 1,144 5,865 1,354 6,440 1,868 6,982 2,296
87.50 4,881 800 4,934 892 5,127 1,028 5,360 1,335 5,580 1,538 6,186 2,060 6,749 2,516
90.00 4,506 951 4,599 1,056 4,824 1,215 5,071 1,523 5,295 1,741 5,934 2,280 6,515 2,736
92.50 4,130 1,104 4,267 1,236 4,521 1,426 4,797 1,740 5,031 1,956 5,696 2,498 6,296 2,954
95.00 3,752 1,263 3,940 1,431 4,227 1,640 4,525 1,955 4,776 2,172 5,464 2,714 6,078 3,176
97.50 3,379 1,432 3,631 1,638 3,958 1,888 4,278 2,198 4,526 2,415 5,233 2,961 5,865 3,424
100.00 2,990 1,618 3,318 1,862 3,679 2,131 4,020 2,444 4,278 2,660 5,012 3,207 5,660 3,648
102.50 2,603 1,827 3,021 2,108 3,413 2,385 3,759 2,699 4,039 2,903 4,804 3,452 5,460 3,914
105.00 2,255 2,070 2,741 2,358 3,152 2,651 3,527 2,973 3,821 3,176 4,598 3,707 5,267 4,159
107.50 2,001 2,332 2,475 2,655 2,913 2,966 3,309 3,236 3,603 3,440 4,372 3,973 5,081 4,411
110.00 1,779 2,680 2,236 2,976 2,689 3,262 3,112 3,536 3,405 3,693 4,193 4,232 4,900 4,674
112.50 1,579 3,069 2,001 3,312 2,489 3,570 2,895 3,825 3,201 4,010 4,037 4,502 4,726 4,945
115.00 1,401 3,453 1,793 3,648 2,281 3,890 2,708 4,121 3,005 4,298 3,860 4,790 4,559 5,220
117.50 1,232 3,833 1,586 3,995 2,098 4,204 2,531 4,443 2,836 4,600 3,713 5,079 4,400 5,492
120.00 1,075 4,211 1,401 4,348 1,924 4,546 2,358 4,759 2,665 4,911 3,518 5,379 4,270 5,779
122.50 923 4,588 1,227 4,700 1,761 4,878 2,208 5,080 2,507 5,229 3,364 5,676 4,126 6,079
125.00 778 4,964 1,071 5,067 1,599 5,221 2,065 5,411 2,357 5,552 3,226 5,968 3,981 6,380
127.50 643 5,341 937 5,431 1,450 5,571 1,915 5,745 2,219 5,868 3,084 6,281 3,845 6,668
130.00 530 5,719 819 5,799 1,312 5,926 1,774 6,092 2,089 6,215 2,957 6,604 3,704 6,963
132.50 435 6,098 712 6,172 1,187 6,284 - - 1,964 6,560 2,840 6,924 3,557 7,266
135.00 357 6,475 616 6,551 1,070 6,644 - - 1,845 6,902 2,678 7,241 3,470 7,590
137.50 295 6,853 531 6,927 961 7,011 - - 1,725 7,237 2,571 7,564 3,355 7,913
140.00 246 7,232 454 7,307 - - - - 1,611 7,590 2,470 7,899 - -
142.50 212 7,611 388 7,689 - - - - 1,502 7,950 2,361 8,247 - -
145.00 212 7,987 332 8,072 - - - - 1,402 8,310 2,259 8,585 - -
147.50 212 8,365 276 8,448 - - - - 1,307 8,670 2,156 8,922 - -
150.00 212 8,741 236 8,828 - - - - 1,217 9,033 2,056 9,271 - -
152.50 212 9,119 218 9,204 - - - - 1,134 9,392 1,959 9,617 - -
155.00 212 9,494 217 9,579 - - - - 1,055 9,755 1,866 9,971 - -
157.50 212 9,870 215 9,956 - - - - 981 10,124 1,780 10,328 - -
160.00 212 10,247 214 10,333 - - - - 914 10,491 1,695 10,688 - -
162.50 212 10,622 212 10,709 - - - - 848 10,866 1,616 11,046 - -
165.00 212 10,998 212 11,085 - - - - 790 11,236 1,539 11,410 - -
167.50 212 11,373 212 11,462 - - - - 734 11,606 1,466 11,773 - -
170.00 212 11,749 212 11,837 - - - - 682 11,989 1,394 12,136 - -
172.50 212 12,124 212 12,210 - - - - 633 12,361 1,329 12,508 - -
175.00 212 12,501 212 12,585 - - - - 590 12,731 1,268 12,874 - -
177.50 212 12,877 212 12,960 - - - - 543 13,105 1,206 13,247 - -
180.00 212 13,252 212 13,334 - - - - 503 13,478 1,149 13,616 - -
182.50 212 13,628 212 13,713 - - - - 467 13,856 1,093 13,988 - -
185.00 212 14,003 212 14,087 - - - - 431 14,233 1,042 14,360 - -
187.50 212 14,380 212 14,464 - - - - 401 14,606 991 14,734 - -
190.00 212 14,756 212 14,840 - - - - 370 14,983 943 15,102 - -
192.50 212 15,131 212 15,216 - - - - 346 15,358 898 15,471 - -
195.00 212 15,506 212 15,593 - - - - 321 15,733 856 15,849 - -
197.50 212 15,881 212 15,967 - - - - 297 16,118 814 16,220 - -
200.00 212 16,256 212 16,344 - - - - 271 16,495 776 16,606 - -
205.00 212 17,005 212 17,097 - - - - 240 17,243 702 17,353 - -
210.00 212 17,755 212 17,851 - - - - 221 17,993 638 18,104 - -
215.00 212 18,505 212 18,602 - - - - 218 18,755 577 18,854 - -
220.00 212 19,253 212 19,355 - - - - 217 19,505 525 19,598 - -
225.00 212 20,005 212 20,106 - - - - 215 20,255 472 20,348 - -
230.00 212 20,755 212 20,858 - - - - 214 20,968 432 21,064 - -
235.00 212 21,506 212 21,609 - - - - 212 21,719 390 21,814 - -
240.00 212 22,256 212 22,359 - - - - 212 22,469 355 22,564 - -
245.00 212 23,007 212 23,108 - - - - 212 23,219 320 23,315 - -
250.00 212 23,757 212 23,868 - - - - 212 24,000 293 24,098 - -
255.00 212 24,509 212 24,617 - - - - - - - - - -
260.00 212 25,260 212 25,367 - - - - - - - - - -
265.00 212 26,010 212 26,116 - - - - - - - - - -
270.00 212 26,761 212 26,866 - - - - - - - - - -
275.00 212 27,511 212 27,616 - - - - - - - - - -
280.00 212 28,261 212 28,363 - - - - - - - - - -
285.00 212 29,011 212 29,114 - - - - - - - - - -
290.00 212 29,761 212 29,864 - - - - - - - - - -
295.00 212 30,513 212 30,613 - - - - - - - - - -
300.00 212 31,263 212 31,363 - - - - - - - - - -
BLI (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,878 85 2,890 88 2,914 121 2,952 164 2,992 222 3,132 385 3,271 522
49.00 2,818 85 2,832 98 2,858 135 2,897 182 2,941 243 3,088 409 3,232 549
50.00 2,758 85 2,771 111 2,802 151 2,844 197 2,891 266 3,043 437 3,191 577
52.50 2,608 108 2,625 151 2,662 193 2,713 248 2,765 318 2,934 506 3,093 646
55.00 2,458 145 2,480 193 2,525 240 2,583 300 2,643 381 2,828 573 3,000 730
57.50 2,309 190 2,335 244 2,390 293 2,458 365 2,525 446 2,727 652 2,909 811
60.00 2,159 243 2,193 300 2,259 356 2,335 429 2,411 519 2,628 731 2,820 891
62.50 2,008 302 2,054 362 2,131 421 2,218 513 2,300 596 2,533 810 2,736 981
65.00 1,859 361 1,916 427 2,007 493 2,104 590 2,193 684 2,441 916 2,653 1,087
67.50 1,708 423 1,784 504 1,886 570 1,993 678 2,090 776 2,351 1,003 2,574 1,171
70.00 1,558 485 1,654 583 1,770 654 1,886 767 1,990 863 2,267 1,082 2,497 1,258
72.50 1,407 552 1,523 666 1,655 741 1,785 860 1,894 956 2,183 1,180 2,423 1,357
75.00 1,252 625 1,401 755 1,546 836 1,687 958 1,803 1,048 2,104 1,282 2,351 1,461
77.50 1,097 706 1,282 856 1,440 940 1,587 1,054 1,714 1,149 2,026 1,383 2,282 1,564
80.00 947 799 1,171 957 1,340 1,047 1,498 1,162 1,628 1,254 1,953 1,484 2,226 1,667
82.50 843 904 1,076 1,068 1,249 1,161 1,411 1,273 1,547 1,364 1,881 1,594 2,150 1,771
85.00 749 1,020 981 1,181 1,159 1,280 1,329 1,382 1,464 1,470 1,812 1,705 2,086 1,882
87.50 667 1,172 900 1,299 1,084 1,399 1,252 1,502 1,395 1,588 1,747 1,817 2,026 1,995
90.00 592 1,330 809 1,420 1,018 1,520 1,180 1,619 1,324 1,708 1,683 1,928 1,936 2,109
92.50 522 1,485 736 1,553 936 1,648 1,113 1,740 1,256 1,826 1,620 2,042 1,911 2,222
95.00 457 1,637 662 1,692 869 1,775 1,047 1,867 1,187 1,945 1,535 2,162 1,822 2,333
97.50 395 1,789 593 1,830 808 1,908 987 1,992 1,127 2,072 1,479 2,283 1,771 2,450
100.00 338 1,939 532 1,971 746 2,040 934 2,118 1,072 2,198 1,450 2,403 1,751 2,571
102.50 281 2,090 477 2,114 689 2,175 862 2,252 1,016 2,323 1,397 2,522 1,701 2,693
105.00 232 2,240 429 2,257 635 2,314 809 2,384 962 2,451 1,347 2,645 1,653 2,816
107.50 192 2,390 383 2,404 584 2,451 - - 913 2,584 1,299 2,772 1,607 2,936
110.00 158 2,540 342 2,549 537 2,593 - - 864 2,717 1,251 2,900 1,561 3,057
112.50 132 2,690 304 2,697 492 2,734 - - 819 2,849 1,207 3,029 1,519 3,179
115.00 109 2,840 269 2,844 453 2,875 - - 776 2,982 1,162 3,154 1,476 3,308
117.50 92 2,990 238 2,992 410 3,019 - - 735 3,119 1,121 3,281 1,436 3,438
120.00 85 3,140 212 3,140 - - - - 696 3,257 1,081 3,414 1,396 3,566
122.50 85 3,290 187 3,290 - - - - 659 3,396 1,042 3,548 1,359 3,694
125.00 85 3,440 167 3,440 - - - - 623 3,533 1,005 3,683 - -
127.50 85 3,590 147 3,589 - - - - 591 3,672 969 3,816 - -
130.00 85 3,740 128 3,740 - - - - 559 3,814 935 3,949 - -
132.50 85 3,890 113 3,890 - - - - 529 3,955 902 4,082 - -
135.00 85 4,040 98 4,040 - - - - 501 4,098 871 4,218 - -
137.50 85 4,190 92 4,190 - - - - 475 4,240 840 4,358 - -
140.00 85 4,340 91 4,340 - - - - 449 4,381 810 4,496 - -
142.50 85 4,490 89 4,490 - - - - 425 4,527 783 4,635 - -
145.00 85 4,640 88 4,640 - - - - 403 4,673 754 4,773 - -
147.50 85 4,790 88 4,790 - - - - 381 4,818 729 4,911 - -
150.00 85 4,940 87 4,940 - - - - 360 4,963 704 5,051 - -
152.50 85 5,090 86 5,090 - - - - 343 5,109 679 5,191 - -
155.00 85 5,240 86 5,240 - - - - 324 5,255 655 5,334 - -
157.50 85 5,390 85 5,390 - - - - 306 5,402 634 5,476 - -
160.00 85 5,540 85 5,540 - - - - 290 5,550 612 5,618 - -
162.50 85 5,690 85 5,690 - - - - 274 5,697 590 5,761 - -
165.00 85 5,840 85 5,840 - - - - 259 5,845 570 5,904 - -
167.50 85 5,990 85 5,990 - - - - 246 5,993 552 6,048 - -
170.00 85 6,140 85 6,140 - - - - 232 6,142 533 6,191 - -
172.50 85 6,290 85 6,290 - - - - 221 6,290 514 6,335 - -
175.00 85 6,440 85 6,440 - - - - 208 6,440 497 6,480 - -
177.50 85 6,590 85 6,590 - - - - 197 6,590 481 6,625 - -
180.00 85 6,740 85 6,740 - - - - 186 6,740 473 6,771 - -
182.50 85 6,890 85 6,890 - - - - 177 6,890 449 6,918 - -
185.00 85 7,040 85 7,040 - - - - 168 7,040 435 7,064 - -
187.50 85 7,190 85 7,190 - - - - 160 7,190 420 7,210 - -
190.00 85 7,340 85 7,340 - - - - 151 7,340 406 7,356 - -
192.50 85 7,490 85 7,490 - - - - 142 7,490 394 7,503 - -
195.00 85 7,640 85 7,640 - - - - 137 7,640 381 7,650 - -
197.50 85 7,790 85 7,790 - - - - 128 7,790 368 7,799 - -
200.00 85 7,940 85 7,940 - - - - 123 7,940 356 7,940 - -
205.00 85 8,240 85 8,240 - - - - 108 8,240 333 8,240 - -
210.00 85 8,540 85 8,540 - - - - 99 8,540 312 8,540 - -
215.00 85 8,840 85 8,840 - - - - 95 8,840 292 8,840 - -
220.00 85 9,140 85 9,140 - - - - 94 9,140 274 9,140 - -
225.00 85 9,440 85 9,440 - - - - 92 9,440 257 9,440 - -
230.00 85 9,740 85 9,740 - - - - 91 9,740 242 9,740 - -
235.00 85 10,040 85 10,040 - - - - 91 10,040 227 10,040 - -
240.00 85 10,340 85 10,340 - - - - 89 10,340 214 10,340 - -
245.00 85 10,640 85 10,640 - - - - 89 10,640 201 10,640 - -
250.00 85 10,940 85 10,940 - - - - 88 10,940 188 10,940 - -
255.00 85 11,240 85 11,240 - - - - 88 11,240 176 11,240 - -
260.00 85 11,540 85 11,540 - - - - 87 11,540 167 11,540 - -
265.00 85 11,840 85 11,840 - - - - 86 11,840 156 11,840 - -
270.00 85 12,140 85 12,140 - - - - 86 12,140 149 12,140 - -
275.00 85 12,440 85 12,440 - - - - 85 12,440 139 12,440 - -
280.00 - - 85 12,740 - - - - - - - - - -
285.00 - - 85 13,040 - - - - - - - - - -
290.00 - - 85 13,340 - - - - - - - - - -
295.00 - - 85 13,640 - - - - - - - - - -
300.00 - - 85 13,940 - - - - - - - - - -
310.00 - - 85 14,540 - - - - - - - - - -
320.00 - - 85 15,140 - - - - - - - - - -
BOC (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,856 71 3,882 71 3,908 71 - - 3,951 76 3,965 154 3,969 251
14.00 3,606 71 3,632 71 3,657 71 3,682 75 3,710 87 3,728 216 3,737 317
14.50 3,356 71 3,379 71 3,417 71 3,440 84 3,475 98 3,489 269 3,501 404
15.00 3,106 71 3,131 71 3,161 79 3,206 95 3,254 110 3,254 350 3,288 483
15.50 2,857 71 2,882 71 2,926 90 2,968 111 3,014 154 3,031 444 3,082 583
16.00 2,607 71 2,640 75 2,688 106 2,741 157 2,796 218 2,815 535 2,869 689
16.50 2,357 76 2,388 90 2,448 153 2,520 236 2,582 291 2,598 653 2,680 801
17.00 2,107 107 2,147 111 2,224 232 2,302 317 2,372 379 2,400 771 2,492 926
17.50 1,857 156 1,905 185 2,002 306 2,092 405 2,169 469 2,208 898 2,312 1,055
18.00 1,607 228 1,677 265 1,792 415 1,895 523 1,978 588 2,024 1,044 2,156 1,211
18.50 1,357 322 1,452 377 1,599 538 1,720 644 1,796 713 1,851 1,191 1,990 1,349
19.00 1,107 428 1,240 516 1,416 680 1,529 785 1,622 861 1,686 1,350 1,851 1,501
19.50 855 552 1,034 684 1,217 837 1,348 940 1,460 1,005 1,534 1,516 1,710 1,664
20.00 633 714 850 872 1,044 1,004 1,192 1,099 1,304 1,166 1,388 1,690 1,577 1,830
21.00 381 1,218 545 1,294 756 1,391 909 1,465 1,033 1,521 1,127 2,055 1,337 2,190
22.00 201 1,723 311 1,762 527 1,829 679 1,866 794 1,906 905 2,446 1,136 2,565
23.00 108 2,221 168 2,252 349 2,298 490 2,339 597 2,365 722 2,854 960 2,963
24.00 71 2,721 106 2,721 231 2,721 354 2,721 454 2,721 568 3,288 799 3,375
25.00 71 3,221 84 3,221 157 3,221 240 3,221 326 3,221 453 3,732 668 3,806
26.00 71 3,721 71 3,721 106 3,721 168 3,721 244 3,721 348 4,183 555 4,240
27.00 71 4,221 71 4,221 91 4,221 118 4,221 173 4,221 263 4,652 460 4,696
28.00 71 4,721 71 4,721 80 4,721 103 4,721 123 4,721 194 5,116 383 5,161
29.00 71 5,221 71 5,221 72 5,221 - - 111 5,221 144 5,595 306 5,618
30.00 71 5,721 71 5,721 71 5,721 - - 100 5,721 131 6,068 243 6,094
31.00 71 6,221 71 6,221 - - - - 92 6,221 122 6,545 - -
32.00 - - 71 6,721 - - - - 86 6,721 - - - -
33.00 - - 71 7,221 - - - - 80 7,221 - - - -
34.00 - - 71 7,721 - - - - - - - - - -
35.00 - - 71 8,221 - - - - - - - - - -
36.00 - - 71 8,721 - - - - - - - - - -
BUD (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 6,353 152 6,384 152 6,417 152 - - 6,439 162 6,474 332 6,587 488
8.75 6,103 152 6,134 152 6,167 152 - - 6,201 172 6,248 385 6,371 568
9.00 5,853 152 5,885 152 5,927 152 5,948 162 5,951 238 6,021 452 6,176 635
9.25 5,604 152 5,635 152 5,677 152 5,698 192 5,711 271 5,791 525 5,966 714
9.50 5,354 152 5,385 152 5,435 152 5,458 234 5,481 338 5,582 607 5,776 802
9.75 5,104 152 5,137 158 5,185 157 5,225 298 5,238 410 5,365 687 5,592 900
10.00 4,854 174 4,891 185 4,944 238 4,985 374 5,015 489 5,157 784 5,395 999
10.50 4,354 253 4,397 260 4,465 343 4,523 530 4,565 654 4,759 979 5,044 1,219
11.00 3,854 369 3,905 425 3,997 506 4,066 716 4,127 870 4,379 1,207 4,689 1,451
11.50 3,355 530 3,401 615 3,548 694 3,637 952 3,717 1,104 4,015 1,468 4,376 1,724
12.00 2,855 724 2,952 837 3,114 925 3,260 1,232 3,320 1,380 3,688 1,735 4,059 1,992
12.50 2,348 935 2,488 1,095 2,687 1,193 2,868 1,537 2,962 1,687 3,371 2,047 3,773 2,303
13.00 1,832 1,189 2,072 1,407 2,306 1,502 2,500 1,864 2,628 2,018 3,080 2,360 3,494 2,618
13.50 1,407 1,515 1,693 1,743 1,950 1,859 2,149 2,220 2,329 2,342 2,839 2,674 3,273 2,926
14.00 1,117 1,978 1,379 2,129 1,644 2,254 1,853 2,593 2,026 2,745 2,551 3,057 2,994 3,303
14.50 877 2,491 1,121 2,577 1,361 2,690 1,588 3,016 1,772 3,136 2,321 3,440 2,777 3,667
15.00 668 3,008 893 3,052 1,130 3,139 1,364 3,438 1,530 3,545 2,104 3,818 2,570 4,043
15.50 498 3,508 696 3,511 907 3,564 1,155 3,869 1,330 3,973 1,904 4,224 2,355 4,428
16.00 369 4,008 536 4,005 737 4,036 961 4,315 1,149 4,409 1,713 4,632 2,180 4,833
16.50 278 4,508 410 4,505 580 4,518 800 4,780 983 4,852 1,538 5,068 2,006 5,240
17.00 216 5,008 307 5,008 458 5,009 660 5,243 847 5,312 1,395 5,499 1,850 5,660
17.50 173 5,508 194 5,508 353 5,508 533 5,717 713 5,771 1,247 5,941 1,704 6,091
18.00 152 6,008 162 6,008 272 6,008 434 6,192 616 6,237 1,129 6,388 1,559 6,520
18.50 152 6,508 152 6,508 221 6,508 - - 529 6,712 1,011 6,837 1,432 6,963
19.00 152 7,008 152 7,008 168 7,008 - - 451 7,193 910 7,301 1,335 7,417
19.50 152 7,508 152 7,508 - - - - 381 7,665 807 7,773 - -
20.00 152 8,008 152 8,008 - - - - 320 8,151 723 8,240 - -
21.00 152 9,008 152 9,008 - - - - 204 9,123 575 9,194 - -
22.00 - - 152 10,008 - - - - 162 10,103 458 10,155 - -
23.00 - - 152 11,008 - - - - 152 11,093 372 11,123 - -
24.00 - - 152 12,008 - - - - 152 12,071 - - - -
25.00 - - 152 13,008 - - - - 152 13,062 - - - -
26.00 - - 152 14,008 - - - - 152 14,051 - - - -
27.00 - - 152 15,008 - - - - 152 15,041 - - - -
28.00 - - 152 16,008 - - - - 152 16,031 - - - -
29.00 - - 152 17,008 - - - - 152 17,021 - - - -
30.00 - - 152 18,008 - - - - 152 18,011 - - - -
31.00 - - 152 19,008 - - - - 152 19,008 - - - -
32.00 - - 152 20,008 - - - - - - - - - -
33.00 - - 152 21,008 - - - - - - - - - -
34.00 - - 152 22,008 - - - - - - - - - -
BYD (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 63,088 995 63,220 995 63,377 995 - - 63,604 995 63,635 995 64,105 1,020
82.50 61,839 995 61,975 995 62,137 995 - - 62,360 995 62,384 995 62,938 1,025
85.00 60,589 995 60,730 995 60,897 995 - - 61,117 995 61,193 1,000 61,812 1,040
87.50 59,340 995 59,487 995 59,657 995 - - 59,909 995 59,989 1,005 60,664 1,055
90.00 58,092 995 58,242 995 58,417 995 - - 58,666 995 58,808 1,015 59,537 1,094
92.50 56,841 995 56,997 995 57,177 995 - - 57,415 995 57,594 1,020 58,421 1,288
95.00 55,593 995 55,752 995 55,951 995 - - 56,216 995 56,425 1,035 57,305 1,463
97.50 54,344 995 54,507 995 54,711 995 - - 54,973 995 55,248 1,050 56,206 1,656
100.00 53,095 995 53,267 995 53,471 995 - - 53,766 1,000 54,085 1,070 55,130 1,895
102.50 51,845 995 52,022 995 52,231 995 - - 52,552 1,005 52,942 1,214 54,042 2,159
105.00 50,596 995 50,777 995 50,992 995 - - 51,335 1,010 51,806 1,418 52,957 2,413
107.50 49,346 995 49,532 995 49,752 995 - - 50,119 1,015 50,666 1,617 51,916 2,669
110.00 48,098 995 48,287 995 48,512 995 - - 48,920 1,025 49,557 1,854 50,887 2,997
112.50 46,849 995 47,040 995 47,274 995 - - 47,717 1,040 48,462 2,112 49,851 3,332
115.00 45,600 995 45,795 995 46,034 995 - - 46,542 1,060 47,365 2,362 48,815 3,677
117.50 44,350 995 44,550 995 44,815 995 - - 45,345 1,218 46,274 2,677 47,831 4,000
120.00 43,101 995 43,305 995 43,592 1,000 - - 44,175 1,399 45,226 3,007 46,858 4,417
122.50 41,853 995 42,059 995 42,367 1,005 - - 43,020 1,652 44,171 3,335 45,876 4,905
125.00 40,604 995 40,814 995 41,142 1,015 - - 41,855 1,919 43,116 3,666 44,895 5,322
127.50 39,354 995 39,568 995 39,938 1,025 - - 40,720 2,198 42,091 4,074 43,934 5,744
130.00 38,105 995 38,337 995 38,730 1,040 - - 39,589 2,521 41,095 4,556 43,033 6,217
132.50 36,855 995 37,092 995 37,529 1,116 - - 38,461 2,841 40,094 4,961 42,129 6,728
135.00 35,606 995 35,857 1,000 36,334 1,358 - - 37,365 3,212 39,084 5,393 41,206 7,246
137.50 34,358 995 34,629 1,010 35,150 1,626 - - 36,278 3,614 38,126 5,917 40,282 7,771
140.00 33,107 995 33,398 1,177 33,983 1,927 - - 35,185 4,023 37,196 6,423 39,409 8,296
142.50 31,859 1,084 32,172 1,436 32,816 2,249 - - 34,136 4,432 36,251 6,933 38,580 8,840
145.00 30,610 1,319 30,956 1,732 31,670 2,599 - - 33,099 4,948 35,310 7,452 37,736 9,463
147.50 29,361 1,595 29,742 2,068 30,534 3,014 - - 32,054 5,463 34,385 8,036 36,894 10,085
150.00 28,111 1,920 28,540 2,430 29,407 3,415 30,404 4,809 31,037 5,955 33,525 8,652 36,052 10,710
152.50 26,862 2,301 27,347 2,823 28,300 3,927 29,364 5,323 30,058 6,524 32,658 9,262 35,213 11,309
155.00 25,612 2,726 26,166 3,251 27,210 4,423 28,345 5,849 29,083 7,142 31,793 9,880 34,461 11,919
157.50 24,364 3,187 24,990 3,715 26,134 4,948 27,338 6,468 28,088 7,727 30,915 10,478 33,704 12,643
160.00 23,115 3,675 23,837 4,210 25,077 5,556 26,355 7,064 27,166 8,328 30,082 11,050 32,951 13,369
162.50 21,865 4,174 22,694 4,748 24,042 6,172 25,391 7,665 26,264 9,025 29,306 11,911 32,186 14,065
165.00 20,614 4,679 21,567 5,310 23,023 6,810 24,439 8,392 25,342 9,723 28,530 12,616 31,399 14,772
167.50 19,361 5,187 20,456 5,918 22,024 7,524 23,516 9,085 24,705 10,428 27,723 13,309 30,662 15,480
170.00 18,107 5,706 19,371 6,556 21,048 8,223 22,610 9,790 23,595 11,112 26,916 14,009 30,002 16,198
172.50 16,847 6,245 18,304 7,229 20,091 8,978 21,720 10,538 22,755 11,910 26,167 14,806 29,338 17,020
175.00 15,581 6,812 17,256 7,949 19,161 9,788 20,855 11,281 21,915 12,708 25,478 15,587 28,652 17,736
177.50 14,307 7,423 16,304 8,689 18,249 10,589 20,008 12,065 21,067 13,458 24,766 16,313 27,958 18,483
180.00 13,026 8,086 15,237 9,519 17,448 11,426 19,253 12,827 20,377 14,169 24,168 17,060 27,470 19,240
182.50 11,747 8,813 14,302 10,400 16,583 12,266 18,430 13,626 19,603 15,016 23,423 17,836 26,731 20,013
185.00 10,542 9,624 13,380 11,360 15,803 13,144 17,635 14,508 18,862 15,894 22,730 18,681 26,173 20,802
187.50 9,671 10,508 12,436 12,327 14,801 14,022 16,851 15,389 18,046 16,745 22,043 19,475 25,506 21,569
190.00 8,903 11,522 11,532 13,337 14,113 14,992 16,011 16,191 17,328 17,549 21,397 20,312 24,865 22,375
192.50 8,170 12,831 10,694 14,407 13,386 15,915 15,291 17,202 16,789 18,497 20,771 21,175 24,234 23,269
195.00 7,527 14,123 9,977 15,398 12,597 16,837 14,706 18,082 16,050 19,363 20,165 22,140 23,634 24,057
197.50 6,912 15,430 9,160 16,522 12,001 17,874 14,039 19,056 15,350 20,311 19,488 22,935 23,049 25,068
200.00 6,336 16,716 8,516 17,636 11,223 18,897 13,400 20,059 14,690 21,262 18,975 23,850 22,376 25,916
205.00 5,261 19,252 7,213 19,864 9,974 20,973 12,159 22,090 13,615 23,207 17,923 25,746 21,350 27,685
210.00 4,252 21,721 6,025 22,171 8,833 23,126 11,050 24,122 12,442 25,185 16,710 27,622 20,367 29,592
215.00 3,290 24,261 4,977 24,521 7,768 25,325 9,994 26,243 11,387 27,170 15,605 29,520 19,279 31,478
220.00 2,481 26,761 4,069 26,922 6,796 27,581 9,032 28,389 10,468 29,297 14,877 31,548 18,233 33,364
225.00 1,847 29,261 3,298 29,351 5,912 29,874 8,109 30,589 9,473 31,404 13,794 33,548 17,447 35,308
230.00 1,376 31,761 2,649 31,798 5,122 32,200 7,272 32,831 8,696 33,559 12,942 35,560 16,613 37,328
235.00 1,037 34,261 2,112 34,271 4,427 34,565 6,497 35,084 7,901 35,774 11,974 37,665 15,660 39,345
240.00 995 36,761 1,681 36,761 3,813 36,957 5,796 37,408 7,129 37,996 11,398 39,789 14,751 41,374
245.00 995 39,261 1,307 39,261 3,267 39,369 5,160 39,734 6,508 40,254 10,655 41,920 14,055 43,403
250.00 995 41,761 1,030 41,761 2,793 41,761 4,591 42,101 5,868 42,559 9,959 44,051 13,378 45,538
255.00 995 44,261 1,015 44,261 2,367 44,261 4,062 44,489 5,287 44,863 9,347 46,279 12,865 47,677
260.00 995 46,761 1,005 46,761 2,005 46,761 3,595 46,761 4,791 47,209 8,798 48,503 12,051 49,818
265.00 995 49,261 1,000 49,261 1,696 49,261 3,185 49,261 4,315 49,580 8,115 50,733 11,542 51,957
270.00 995 51,761 995 51,761 1,431 51,761 2,810 51,761 3,858 51,761 7,614 52,973 10,902 54,139
275.00 995 54,261 995 54,261 1,181 54,261 2,477 54,261 3,495 54,261 7,102 55,283 10,390 56,371
280.00 995 56,761 995 56,761 1,030 56,761 2,171 56,761 3,139 56,761 6,680 57,580 9,739 58,610
285.00 995 59,261 995 59,261 1,020 59,261 1,898 59,261 2,777 59,261 6,215 59,901 9,183 60,840
290.00 995 61,761 995 61,761 1,010 61,761 1,664 61,761 2,529 61,761 5,762 61,761 8,918 63,098
295.00 995 64,261 995 64,261 1,005 64,261 1,450 64,261 2,250 64,261 5,346 64,261 8,441 65,353
300.00 995 66,761 995 66,761 1,000 66,761 1,259 66,761 1,993 66,761 4,949 66,761 8,034 66,761
310.00 995 71,761 995 71,761 995 71,761 - - 1,616 71,761 4,289 71,761 7,220 71,761
320.00 995 76,761 995 76,761 995 76,761 - - 1,258 76,761 3,691 76,761 6,481 76,761
330.00 995 81,761 995 81,761 995 81,761 - - 1,030 81,761 3,218 81,761 5,782 81,761
340.00 995 86,761 995 86,761 995 86,761 - - 1,015 86,761 2,747 86,761 5,169 86,761
350.00 995 91,761 995 91,761 995 91,761 - - 1,010 91,761 2,406 91,761 4,616 91,761
360.00 995 96,761 995 96,761 995 96,761 - - 1,000 96,761 2,083 96,761 4,184 96,761
370.00 995 101,761 995 101,761 995 101,761 - - 995 101,761 1,745 101,761 3,742 101,761
380.00 995 106,761 995 106,761 995 106,761 - - 995 106,761 1,537 106,761 3,307 106,761
390.00 995 111,761 995 111,761 995 111,761 - - 995 111,761 1,347 111,761 3,021 111,761
400.00 995 116,761 995 116,761 995 116,761 - - 995 116,761 1,125 116,761 2,709 116,761
410.00 995 121,761 995 121,761 - - - - - - - - - -
420.00 995 126,761 995 126,761 - - - - - - - - - -
430.00 995 131,761 995 131,761 - - - - - - - - - -
440.00 995 136,761 995 136,761 - - - - - - - - - -
450.00 995 141,761 995 141,761 - - - - - - - - - -
BYE (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 18,723 446 - - - - - - - - - -
16.00 - - 18,225 446 - - - - - - - - - -
16.50 - - 17,725 446 - - - - - - - - - -
17.00 - - 17,228 446 - - - - 17,433 496 - - - -
17.50 - - 16,731 446 - - - - 16,953 516 - - - -
18.00 - - 16,234 446 - - - - 16,479 598 - - - -
18.50 15,671 446 15,734 446 15,823 456 15,933 517 16,008 683 16,320 1,257 16,877 1,819
19.00 15,171 446 15,235 446 15,330 479 15,457 635 15,540 805 15,890 1,423 16,485 1,990
19.50 14,671 446 14,738 451 14,845 575 14,981 735 15,076 928 15,477 1,605 16,090 2,192
20.00 14,173 496 14,241 519 14,358 693 14,513 851 14,617 1,065 15,073 1,771 15,730 2,401
21.00 13,173 682 13,247 697 13,397 958 13,580 1,141 13,714 1,369 14,257 2,164 14,998 2,822
22.00 12,174 930 12,255 1,004 12,445 1,261 12,673 1,462 12,834 1,713 13,499 2,574 14,288 3,298
23.00 11,174 1,246 11,272 1,367 11,510 1,633 11,791 1,858 11,985 2,125 12,731 3,068 13,621 3,787
24.00 10,175 1,617 10,293 1,743 10,599 2,042 10,926 2,293 11,161 2,597 12,030 3,558 12,941 4,317
25.00 9,177 2,014 9,326 2,187 9,717 2,510 10,101 2,776 10,359 3,115 11,326 4,130 12,336 4,893
26.00 8,162 2,413 8,383 2,672 8,863 3,021 9,307 3,304 9,612 3,674 10,686 4,691 11,720 5,457
27.00 7,154 2,830 7,519 3,196 8,137 3,590 8,546 3,871 8,872 4,292 10,056 5,315 11,156 6,094
28.00 6,129 3,295 6,621 3,800 7,326 4,186 7,888 4,463 8,206 4,931 9,452 5,956 10,609 6,736
29.00 5,073 3,844 5,774 4,439 6,578 4,826 7,181 5,113 7,538 5,632 8,889 6,615 10,071 7,388
30.00 4,255 4,490 5,013 5,115 5,880 5,517 6,547 5,832 6,935 6,332 8,320 7,334 9,566 8,092
31.00 3,640 5,477 4,390 5,856 5,226 6,259 5,933 6,620 6,353 7,104 7,835 8,038 9,100 8,804
32.00 3,133 6,520 3,811 6,682 4,644 7,081 5,361 7,403 5,826 7,861 7,342 8,797 8,633 9,525
33.00 2,686 7,549 3,295 7,606 4,109 7,968 4,822 8,275 5,305 8,686 6,861 9,568 8,174 10,273
34.00 2,264 8,559 2,821 8,564 3,614 8,846 4,380 9,131 4,853 9,497 6,453 10,338 7,792 11,051
35.00 1,875 9,559 2,406 9,545 3,161 9,767 3,945 10,020 4,396 10,354 6,032 11,150 7,399 11,829
36.00 1,520 10,559 2,036 10,540 2,757 10,698 3,527 10,907 4,018 11,219 5,618 11,974 7,000 12,605
37.00 1,220 11,559 1,706 11,540 2,390 11,653 3,159 11,831 3,634 12,095 5,287 12,806 6,637 13,434
38.00 979 12,559 1,426 12,544 2,033 12,611 2,812 12,752 3,295 12,992 4,936 13,653 6,321 14,265
39.00 790 13,559 1,190 13,553 1,768 13,586 2,472 13,701 2,993 13,900 4,586 14,522 6,003 15,099
40.00 645 14,559 983 14,559 1,534 14,566 2,192 14,654 2,684 14,828 4,308 15,397 5,671 15,930
41.00 534 15,559 772 15,559 1,317 15,555 - - 2,431 15,764 4,035 16,269 5,374 16,800
42.00 447 16,559 640 16,559 1,119 16,553 - - 2,195 16,703 3,755 17,180 5,127 17,681
43.00 446 17,559 514 17,559 962 17,553 - - 1,959 17,664 3,489 18,090 4,872 18,555
44.00 446 18,559 446 18,559 828 18,559 - - 1,783 18,632 3,275 18,996 4,610 19,427
45.00 446 19,559 446 19,559 696 19,559 - - 1,614 19,597 3,056 19,917 4,333 20,326
46.00 446 20,559 446 20,559 592 20,559 - - 1,423 20,582 2,837 20,858 4,139 21,238
47.00 446 21,559 446 21,559 - - - - 1,304 21,567 2,646 21,801 - -
48.00 - - 446 22,559 - - - - 1,163 22,559 2,477 22,742 - -
49.00 - - 446 23,559 - - - - 1,019 23,556 2,324 23,701 - -
CCC (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,856 45 1,863 45 1,875 45 - - 1,886 57 1,886 71 1,886 107
2.40 1,756 45 1,763 45 1,775 45 - - 1,789 63 1,787 103 1,807 136
2.50 1,656 45 1,663 45 1,673 48 - - 1,699 68 1,703 131 1,707 183
2.60 1,556 45 1,563 45 1,575 52 1,583 59 1,599 76 1,601 161 1,604 210
2.70 1,456 45 1,465 45 1,475 57 1,500 64 1,497 111 1,500 188 1,525 251
2.80 1,356 48 1,365 51 1,387 63 1,400 71 1,413 141 1,418 230 1,441 290
2.90 1,256 56 1,266 60 1,287 69 1,313 79 1,313 173 1,332 272 1,355 342
3.00 1,156 68 1,172 72 1,187 77 1,224 114 1,225 218 1,245 312 1,281 390
3.10 1,056 84 1,072 87 1,097 113 1,134 163 1,145 260 1,167 362 1,207 441
3.20 956 105 972 105 1,007 145 1,044 193 1,055 317 1,090 424 1,137 498
3.30 856 132 879 143 923 194 963 238 975 380 1,009 470 1,071 554
3.40 756 165 791 182 839 238 887 281 901 444 937 540 1,000 611
3.50 654 204 696 230 753 285 812 335 825 502 875 595 946 675
3.60 554 250 611 287 673 343 734 389 758 568 807 671 883 738
3.70 452 302 533 350 600 408 665 459 687 645 744 734 838 811
3.80 373 365 469 428 534 479 601 531 628 717 689 806 780 881
3.90 309 447 396 510 465 552 537 590 563 799 633 885 732 950
4.00 257 549 340 597 416 635 481 672 507 879 589 953 687 1,021
4.10 206 649 283 683 364 719 432 755 463 957 536 1,033 642 1,096
4.20 169 753 238 769 324 802 384 836 414 1,042 493 1,117 603 1,171
4.30 140 853 190 861 283 890 346 915 366 1,127 458 1,199 563 1,257
4.40 116 953 159 957 240 978 308 1,001 330 1,220 412 1,285 529 1,339
4.50 97 1,053 126 1,058 213 1,071 283 1,095 290 1,303 376 1,367 498 1,412
4.60 84 1,153 91 1,153 165 1,163 242 1,177 248 1,394 357 1,449 469 1,505
4.70 - - 81 1,253 - - - - 222 1,484 317 1,540 - -
4.80 - - 76 1,353 - - - - 195 1,575 - - - -
4.90 - - 71 1,453 - - - - 166 1,675 - - - -
5.00 - - 67 1,553 - - - - 138 1,764 - - - -
5.25 - - 59 1,803 - - - - 93 2,003 - - - -
5.50 - - 53 2,053 - - - - 84 2,239 - - - -
5.75 - - 49 2,303 - - - - 77 2,491 - - - -
6.00 - - 45 2,553 - - - - 72 2,726 - - - -
6.25 - - 45 2,803 - - - - 68 2,979 - - - -
6.50 - - 45 3,053 - - - - 64 3,219 - - - -
6.75 - - 45 3,303 - - - - 61 3,465 - - - -
7.00 - - 45 3,553 - - - - 59 3,719 - - - -
7.25 - - 45 3,803 - - - - - - - - - -
7.50 - - 45 4,053 - - - - - - - - - -
7.75 - - 45 4,303 - - - - - - - - - -
CCE (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,557 103 - - - - 5,606 103 5,612 113 - -
4.30 - - 5,457 103 - - - - 5,505 103 5,508 119 - -
4.40 - - 5,357 103 - - - - 5,402 103 5,402 123 - -
4.50 5,240 103 5,257 103 - - - - 5,296 103 5,294 128 - -
4.60 5,140 103 5,156 103 - - - - 5,197 103 5,196 133 - -
4.70 5,040 103 5,056 103 - - - - 5,098 105 5,098 139 5,098 169
4.80 4,940 103 4,956 103 - - - - 5,001 111 5,000 144 5,001 177
4.90 4,840 103 4,856 103 4,878 103 - - 4,920 115 4,927 152 4,946 228
5.00 4,741 103 4,756 103 4,776 103 - - 4,819 120 4,824 160 4,843 273
5.25 4,491 103 4,507 103 4,528 103 - - 4,556 133 4,554 219 4,566 327
5.50 4,241 103 4,258 103 4,281 103 - - 4,310 152 4,349 281 4,373 408
5.75 3,991 103 4,010 103 4,046 111 - - 4,083 168 4,091 332 4,154 482
6.00 3,741 103 3,761 103 3,794 124 3,806 149 3,814 236 3,872 416 3,934 592
6.25 3,491 103 3,520 104 3,536 141 3,592 166 3,604 298 3,647 512 3,736 697
6.50 3,241 119 3,270 127 3,314 157 3,363 234 3,377 382 3,442 624 3,548 795
6.75 2,991 152 3,018 158 3,081 184 3,148 296 3,162 488 3,227 742 3,363 922
7.00 2,741 197 2,768 201 2,846 289 2,927 381 2,941 604 3,042 853 3,190 1,050
7.25 2,491 258 2,532 260 2,623 379 2,716 485 2,743 723 2,848 990 3,023 1,182
7.50 2,241 337 2,302 359 2,406 465 2,512 602 2,542 870 2,673 1,131 2,869 1,326
7.75 1,991 430 2,068 459 2,194 584 2,322 724 2,342 1,018 2,499 1,274 2,717 1,475
8.00 1,744 530 1,847 579 1,996 718 2,136 859 2,162 1,168 2,333 1,431 2,576 1,637
8.25 1,491 629 1,633 713 1,809 869 1,954 1,020 1,993 1,333 2,182 1,590 2,427 1,796
8.50 1,235 753 1,434 872 1,615 1,041 1,776 1,170 1,822 1,509 2,035 1,766 2,305 1,963
8.75 978 907 1,243 1,064 1,448 1,225 1,608 1,350 1,669 1,694 1,905 1,942 2,185 2,130
9.00 820 1,118 1,070 1,280 1,294 1,419 1,463 1,533 1,513 1,876 1,768 2,119 2,065 2,305
9.25 690 1,377 908 1,496 1,152 1,627 1,332 1,731 1,380 2,072 1,646 2,310 1,946 2,487
9.50 572 1,630 761 1,721 1,016 1,831 1,207 1,939 1,243 2,271 1,533 2,492 1,851 2,682
9.75 474 1,886 632 1,931 884 2,024 1,088 2,112 1,128 2,478 1,414 2,693 1,735 2,863
10.00 385 2,136 512 2,167 771 2,239 962 2,326 1,015 2,686 1,319 2,891 1,639 3,053
10.50 250 2,636 337 2,648 580 2,692 763 2,760 807 3,116 1,121 3,300 1,472 3,458
11.00 172 3,136 201 3,136 431 3,136 595 3,205 646 3,563 962 3,716 1,298 3,864
11.50 125 3,636 169 3,636 288 3,636 451 3,636 506 4,012 816 4,163 1,153 4,291
12.00 103 4,136 145 4,136 205 4,136 350 4,136 412 4,482 703 4,596 1,023 4,714
12.50 103 4,636 128 4,636 182 4,636 280 4,636 301 4,951 600 5,053 902 5,158
CDA (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,480 97 3,484 97 3,489 97 - - 3,498 97 3,498 97 3,498 97
0.25 3,230 97 3,235 97 3,242 97 3,247 97 3,252 97 3,252 97 3,252 97
0.30 2,980 97 2,986 97 2,994 97 3,001 97 3,008 97 3,008 97 3,008 97
0.35 2,730 97 2,738 97 2,747 97 2,755 97 2,774 97 2,776 100 2,778 104
0.40 2,480 97 2,489 97 2,500 97 2,509 97 2,524 103 2,526 108 2,528 115
0.45 2,231 97 2,240 97 2,252 99 2,273 103 2,276 115 2,277 123 2,278 129
0.50 1,981 104 1,992 111 2,005 112 2,022 112 2,026 132 2,026 137 2,028 144
0.55 1,731 123 1,743 131 1,758 131 1,772 131 1,776 160 1,776 159 1,777 164
0.60 1,481 153 1,494 159 1,515 159 1,522 157 1,526 204 1,527 201 1,528 268
0.65 1,231 197 1,253 201 1,264 200 1,303 198 1,307 311 1,311 310 1,316 369
0.70 980 266 999 266 1,012 265 1,082 264 1,088 425 1,094 464 1,100 525
0.75 724 361 762 361 808 391 856 422 862 578 870 624 920 674
0.80 492 491 559 521 603 551 661 581 668 747 676 822 781 867
0.85 362 717 403 720 447 741 453 771 512 1,008 524 1,016 587 1,056
0.90 278 978 286 976 292 979 346 1,004 410 1,237 422 1,242 497 1,279
0.95 224 1,228 233 1,228 237 1,234 240 1,236 244 1,462 323 1,495 408 1,500
1.00 188 1,478 198 1,478 201 1,478 204 1,478 206 1,712 213 1,716 314 1,719
1.05 163 1,728 175 1,728 177 1,728 181 1,728 189 1,952 198 1,966 212 1,969
1.10 147 1,978 159 1,978 161 1,978 169 1,978 175 2,197 185 2,197 197 2,219
1.15 133 2,228 147 2,228 151 2,228 160 2,228 165 2,442 175 2,442 186 2,440
1.20 124 2,478 137 2,478 144 2,478 152 2,478 157 2,686 168 2,686 181 2,685
1.25 116 2,728 129 2,728 137 2,728 147 2,728 151 2,932 163 2,931 175 2,930
1.30 - - 124 2,978 - - - - 148 3,178 - - - -
1.35 - - 119 3,228 - - - - 143 3,427 - - - -
1.40 - - 115 3,478 - - - - - - - - - -
1.45 - - 111 3,728 - - - - - - - - - -
1.50 - - 108 3,978 - - - - - - - - - -
1.55 - - 107 4,228 - - - - - - - - - -
CGN (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 13,003 291 - - - - - - - - - -
1.35 - - 12,503 291 - - - - - - - - - -
1.40 11,928 291 12,003 291 - - - - 12,123 300 12,127 339 12,147 373
1.45 11,428 291 11,503 291 - - - - 11,623 314 11,627 356 11,644 392
1.50 10,929 291 11,003 291 - - - - 11,121 327 11,125 376 11,143 411
1.55 10,429 291 10,503 291 10,545 291 - - 10,620 347 10,624 395 10,643 431
1.60 9,929 291 10,003 291 10,051 295 - - 10,120 366 10,121 415 10,141 455
1.65 9,431 291 9,503 291 9,556 307 9,617 364 9,619 385 9,617 439 9,636 488
1.70 8,931 291 9,003 291 9,061 324 9,115 384 9,116 407 9,113 472 9,129 521
1.75 8,431 291 8,503 304 8,567 344 8,616 413 8,616 441 8,612 506 8,615 548
1.80 7,932 307 8,003 332 8,072 364 8,123 448 8,123 476 8,120 536 8,123 590
1.85 7,432 339 7,503 366 7,609 384 7,631 480 7,631 509 7,628 581 7,631 839
1.90 6,933 383 7,004 405 7,109 420 7,139 524 7,139 556 7,239 834 7,285 1,066
1.95 6,433 436 6,504 457 6,609 455 6,647 585 6,647 602 6,739 1,054 6,787 1,277
2.00 5,933 504 6,004 521 6,109 514 6,216 682 6,220 868 6,240 1,272 6,400 1,480
2.10 4,935 694 5,028 699 5,109 690 5,295 1,149 5,305 1,333 5,428 1,801 5,600 1,998
2.20 3,936 995 4,043 989 4,171 1,151 4,358 1,627 4,369 1,886 4,595 2,308 4,868 2,592
2.30 2,936 1,384 3,111 1,504 3,338 1,626 3,546 2,309 3,566 2,520 3,907 2,992 4,197 3,162
2.40 1,910 1,964 2,265 2,204 2,546 2,285 2,792 3,042 2,910 3,229 3,289 3,647 3,703 3,806
2.50 1,391 2,884 1,622 2,997 1,890 3,106 2,069 3,894 2,205 4,059 2,741 4,455 3,083 4,610
2.60 1,019 3,894 1,148 3,948 1,437 3,979 1,513 4,788 1,670 4,943 2,159 5,243 2,649 5,395
2.70 750 4,915 788 4,927 970 4,946 1,212 5,793 1,237 5,883 1,790 6,099 2,305 6,240
2.80 581 5,915 621 5,915 645 5,915 705 6,720 954 6,812 1,401 6,941 1,842 7,071
2.90 472 6,915 514 6,915 568 6,915 621 7,720 643 7,728 1,163 7,859 1,613 7,987
3.00 400 7,915 441 7,915 512 7,915 561 8,668 586 8,727 914 8,764 1,393 8,889
3.10 348 8,915 396 8,915 471 8,915 514 9,652 540 9,651 632 9,764 1,179 9,780
3.20 312 9,915 369 9,915 437 9,915 483 10,637 502 10,635 590 10,636 924 10,780
3.30 291 10,915 347 10,915 412 10,915 457 11,621 481 11,620 558 11,643 637 11,633
CHT (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 15,888 231 - - - - - - - - - -
42.00 - - 15,387 231 - - - - - - - - - -
43.00 14,704 231 14,894 231 - - - - 15,078 231 15,102 231 15,253 231
44.00 14,204 231 14,390 231 14,498 231 14,591 231 14,597 231 14,629 231 14,771 231
45.00 13,789 231 13,905 231 14,002 231 14,096 231 14,101 231 14,133 231 14,279 231
46.00 13,236 231 13,388 231 13,502 231 13,601 231 13,606 231 13,638 231 13,656 236
47.00 12,735 231 12,899 231 13,011 231 13,106 231 13,111 231 13,144 236 13,163 246
48.00 12,235 231 12,401 231 12,509 231 12,619 231 12,627 231 12,660 241 12,682 256
49.00 11,736 231 11,900 231 12,014 231 12,134 231 12,142 231 12,177 246 12,201 322
50.00 11,235 231 11,398 231 11,518 231 11,634 231 11,643 231 11,677 277 11,701 393
52.50 9,952 231 10,155 236 10,291 236 10,397 236 10,406 246 10,444 492 10,468 636
55.00 8,700 231 8,904 241 9,046 246 9,178 269 9,188 430 9,227 817 9,378 996
57.50 7,477 301 7,647 383 7,804 401 7,947 464 7,990 733 8,039 1,246 8,083 1,445
60.00 6,209 562 6,402 664 6,479 709 6,601 783 6,617 1,204 6,689 1,796 6,844 1,996
62.50 4,945 984 5,110 1,073 5,365 1,134 5,533 1,240 5,552 1,810 5,742 2,458 6,073 2,656
65.00 3,686 1,503 3,895 1,633 4,188 1,717 4,442 1,897 4,465 2,561 4,786 3,236 5,117 3,407
67.50 2,388 2,104 2,753 2,318 3,159 2,444 3,462 2,696 3,519 3,445 4,004 4,099 4,380 4,250
70.00 1,666 3,307 1,932 3,335 2,263 3,437 2,721 3,729 2,755 4,420 3,265 5,043 3,716 5,183
72.50 1,124 4,579 1,331 4,591 1,539 4,616 2,123 4,849 2,156 5,504 2,715 6,110 3,178 6,217
75.00 666 5,824 880 5,828 1,018 5,843 1,655 6,021 1,690 6,707 2,255 7,219 2,722 7,296
77.50 377 7,080 554 7,080 648 7,080 1,297 7,171 1,335 7,787 1,875 8,356 2,347 8,440
80.00 231 8,330 344 8,330 399 8,330 1,030 8,384 1,067 9,050 1,587 9,545 2,014 9,605
82.50 231 9,580 236 9,580 236 9,580 825 9,607 854 10,299 1,333 10,742 1,730 10,812
85.00 231 10,830 231 10,830 231 10,830 670 10,834 695 11,537 1,133 11,962 1,507 12,031
87.50 231 12,080 231 12,080 231 12,080 556 12,080 589 12,771 974 12,968 1,292 13,073
90.00 231 13,330 231 13,330 231 13,330 458 13,330 478 14,011 826 14,181 1,140 14,274
92.50 231 14,580 231 14,580 231 14,580 391 14,580 417 15,230 725 15,391 995 15,469
95.00 231 15,830 231 15,830 231 15,830 328 15,830 346 16,453 633 16,431 880 16,697
97.50 231 17,080 231 17,080 231 17,080 282 17,080 298 17,684 545 17,672 785 17,908
100.00 - - 231 18,330 - - - - - - - - - -
CHU (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,853 122 4,877 122 - - - - 4,929 129 4,930 158 4,989 291
3.70 4,653 122 4,682 122 - - - - 4,725 138 4,724 224 4,818 343
3.80 4,453 122 4,482 122 4,506 122 - - 4,528 149 4,566 290 4,619 400
3.90 4,253 122 4,282 122 4,308 122 - - 4,330 159 4,365 340 4,475 487
4.00 4,053 122 4,084 123 4,110 129 - - 4,156 170 4,193 403 4,301 536
4.10 3,853 127 3,884 138 3,912 139 - - 3,954 243 4,021 451 4,150 620
4.20 3,653 146 3,684 155 3,728 154 3,752 184 3,780 310 3,846 507 3,998 700
4.30 3,454 168 3,484 176 3,528 175 3,573 208 3,580 372 3,667 592 3,837 772
4.40 3,254 196 3,284 203 3,328 200 3,373 286 3,400 429 3,513 672 3,682 852
4.50 3,054 230 3,084 235 3,146 232 3,193 356 3,221 493 3,350 754 3,549 957
4.60 2,854 271 2,896 275 2,964 306 3,012 460 3,037 582 3,193 859 3,401 1,046
4.70 2,654 321 2,696 323 2,778 373 2,828 528 2,874 670 3,030 933 3,259 1,147
4.80 2,454 383 2,505 404 2,592 444 2,658 649 2,705 785 2,881 1,062 3,142 1,247
4.90 2,249 452 2,338 485 2,450 537 2,522 748 2,540 891 2,740 1,161 3,010 1,356
5.00 2,049 528 2,145 569 2,276 613 2,352 858 2,384 999 2,608 1,274 2,881 1,470
5.25 1,542 727 1,687 835 1,847 911 1,946 1,170 2,016 1,308 2,294 1,582 2,599 1,771
5.50 1,067 1,011 1,276 1,155 1,483 1,251 1,593 1,523 1,691 1,679 1,986 1,903 2,328 2,100
5.75 771 1,493 934 1,549 1,156 1,643 1,259 1,905 1,392 2,055 1,724 2,267 2,037 2,434
6.00 549 2,005 670 2,025 875 2,092 991 2,341 1,144 2,452 1,508 2,652 1,845 2,809
6.25 384 2,505 485 2,518 657 2,544 758 2,780 931 2,869 1,303 3,053 1,641 3,198
6.50 274 3,005 333 3,005 492 3,016 569 3,254 733 3,314 1,107 3,462 1,444 3,604
6.75 204 3,505 224 3,505 359 3,505 440 3,710 589 3,770 935 3,896 1,294 4,023
7.00 160 4,005 179 4,005 274 4,005 360 4,193 429 4,237 806 4,345 1,123 4,450
7.25 131 4,505 150 4,505 183 4,505 280 4,676 351 4,701 676 4,789 1,011 4,874
7.50 122 5,005 130 5,005 166 5,005 188 5,153 278 5,180 585 5,247 867 5,335
7.75 122 5,505 122 5,505 151 5,505 171 5,654 188 5,658 471 5,727 770 5,790
8.00 - - 122 6,005 - - - - 172 6,160 413 6,205 - -
8.25 - - 122 6,505 - - - - 163 6,634 - - - -
8.50 - - 122 7,005 - - - - - - - - - -
8.75 - - 122 7,505 - - - - - - - - - -
CIT (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 4,311 96 4,325 96 - - - - 4,375 96 4,378 96 - -
4.80 4,211 96 4,225 96 4,247 96 - - 4,277 96 4,277 99 4,277 113
4.90 4,111 96 4,125 96 4,145 96 - - 4,178 96 4,178 103 4,178 158
5.00 4,011 96 4,025 96 4,045 96 4,068 96 4,081 96 4,081 145 4,081 194
5.25 3,761 96 3,777 96 3,798 96 3,817 96 3,839 99 3,842 190 3,846 239
5.50 3,511 96 3,528 96 3,551 96 3,581 96 3,587 113 3,609 258 3,615 308
5.75 3,261 96 3,279 96 3,307 96 3,329 99 3,352 170 3,373 328 3,383 390
6.00 3,011 111 3,034 117 3,057 116 3,092 115 3,115 250 3,137 429 3,149 491
6.25 2,760 144 2,784 149 2,818 148 2,855 171 2,889 324 2,913 518 2,942 601
6.50 2,510 190 2,534 193 2,577 212 2,625 252 2,660 432 2,696 640 2,733 717
6.75 2,260 253 2,290 253 2,335 282 2,393 329 2,439 549 2,496 769 2,534 844
7.00 2,010 334 2,045 344 2,107 383 2,175 425 2,222 678 2,295 905 2,357 976
7.25 1,762 430 1,813 456 1,906 493 1,988 546 2,019 827 2,104 1,049 2,180 1,132
7.50 1,510 530 1,573 578 1,685 615 1,779 690 1,821 989 1,927 1,202 2,011 1,284
7.75 1,255 641 1,345 713 1,467 762 1,583 841 1,639 1,164 1,761 1,374 1,856 1,452
8.00 992 783 1,129 867 1,273 928 1,398 1,009 1,467 1,356 1,605 1,548 1,715 1,618
8.25 816 955 935 1,039 1,100 1,117 1,226 1,190 1,303 1,541 1,432 1,762 1,577 1,801
8.50 668 1,210 768 1,254 939 1,326 1,055 1,390 1,150 1,748 1,322 1,925 1,450 1,991
8.75 550 1,469 640 1,490 769 1,542 932 1,592 1,011 1,958 1,200 2,121 1,337 2,181
9.00 446 1,725 521 1,730 654 1,768 806 1,814 874 2,171 1,080 2,320 1,220 2,377
9.25 357 1,975 421 1,975 550 2,002 686 2,032 766 2,387 979 2,529 1,126 2,577
9.50 282 2,225 334 2,225 444 2,238 575 2,267 664 2,617 873 2,741 1,030 2,791
9.75 226 2,475 241 2,475 371 2,480 493 2,499 568 2,844 784 2,960 939 2,998
10.00 184 2,725 198 2,725 296 2,725 407 2,735 489 3,072 698 3,178 869 3,213
10.50 129 3,225 144 3,225 152 3,225 262 3,225 339 3,546 560 3,625 723 3,659
11.00 - - 111 3,725 - - - - 250 4,027 - - - -
11.50 - - 96 4,225 - - - - 192 4,506 - - - -
12.00 - - 96 4,725 - - - - 129 4,995 - - - -
12.50 - - 96 5,225 - - - - 117 5,483 - - - -
13.00 - - 96 5,725 - - - - 108 5,971 - - - -
13.50 - - 96 6,225 - - - - 101 6,459 - - - -
14.00 - - 96 6,725 - - - - 96 6,953 - - - -
14.50 - - 96 7,225 - - - - 96 7,452 - - - -
15.00 - - 96 7,725 - - - - - - - - - -
CKH (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 8,226 147 8,275 147 8,331 147 - - 8,372 147 8,389 226 8,420 364
30.00 7,727 147 7,777 147 7,835 147 - - 7,877 147 7,894 325 7,929 472
31.00 7,227 147 7,280 147 7,341 147 7,381 147 7,398 151 7,399 433 7,438 597
32.00 6,727 147 6,781 147 6,850 147 6,903 152 6,903 249 6,928 557 6,970 742
33.00 6,227 147 6,286 147 6,359 147 6,408 251 6,409 354 6,456 699 6,540 902
34.00 5,727 147 5,785 147 5,867 147 5,913 361 5,933 487 5,989 874 6,101 1,092
35.00 5,228 147 5,292 147 5,386 202 5,447 501 5,465 648 5,556 1,055 5,697 1,292
36.00 4,728 175 4,800 181 4,912 317 4,983 690 4,999 846 5,137 1,294 5,312 1,527
37.00 4,228 259 4,313 298 4,454 440 4,527 901 4,552 1,073 4,726 1,530 4,951 1,774
38.00 3,730 386 3,828 435 3,999 617 4,083 1,155 4,120 1,327 4,345 1,794 4,605 2,035
39.00 3,233 560 3,360 623 3,568 834 3,660 1,436 3,709 1,612 3,970 2,075 4,285 2,317
40.00 2,731 759 2,928 844 3,197 1,093 3,303 1,745 3,333 1,894 3,633 2,361 3,966 2,618
41.00 2,228 970 2,486 1,102 2,780 1,390 2,908 2,050 2,945 2,204 3,308 2,664 3,680 2,917
42.00 1,714 1,218 2,084 1,455 2,412 1,719 2,540 2,396 2,595 2,549 3,012 2,988 3,408 3,233
43.00 1,297 1,582 1,687 1,841 2,053 2,053 2,202 2,774 2,293 2,910 2,746 3,299 3,110 3,510
44.00 1,025 2,102 1,365 2,261 1,742 2,430 1,889 3,169 1,996 3,333 2,457 3,707 2,893 3,910
45.00 808 2,607 1,068 2,708 1,467 2,849 1,604 3,569 1,717 3,739 2,200 4,084 2,640 4,272
46.00 608 3,116 812 3,176 1,210 3,283 1,340 4,053 1,458 4,150 1,986 4,473 2,435 4,649
47.00 438 3,616 599 3,635 985 3,710 1,119 4,493 1,245 4,583 1,766 4,870 2,235 5,036
48.00 310 4,116 445 4,116 796 4,168 926 4,944 1,044 5,022 1,593 5,289 2,034 5,429
49.00 223 4,616 315 4,616 634 4,616 749 5,401 871 5,469 1,420 5,707 1,878 5,843
50.00 165 5,116 221 5,116 500 5,116 600 5,874 719 5,931 1,282 6,138 1,724 6,263
52.50 147 6,366 147 6,366 269 6,366 343 7,068 422 7,093 945 7,253 1,372 7,338
55.00 - - 147 7,616 - - - - 248 8,298 691 8,399 - -
57.50 - - 147 8,866 - - - - 163 9,504 - - - -
60.00 - - 147 10,116 - - - - 147 10,730 - - - -
62.50 - - 147 11,366 - - - - 147 11,968 - - - -
65.00 - - 147 12,616 - - - - 147 13,217 - - - -
67.50 - - 147 13,866 - - - - 147 14,445 - - - -
70.00 - - 147 15,116 - - - - 147 15,676 - - - -
72.50 - - 147 16,366 - - - - 147 16,913 - - - -
75.00 - - 147 17,616 - - - - - - - - - -
77.50 - - 147 18,866 - - - - - - - - - -
CKP (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,849 393 13,936 393 14,039 393 14,106 578 14,109 645 14,137 1,113 14,177 1,478
27.00 12,849 418 12,939 438 13,051 431 13,141 845 13,143 905 13,172 1,428 13,248 1,843
28.00 11,850 576 11,946 589 12,078 579 12,167 1,153 12,171 1,209 12,222 1,816 12,348 2,248
29.00 10,851 800 10,955 802 11,099 888 11,203 1,500 11,220 1,621 11,293 2,280 11,480 2,735
30.00 9,851 1,097 9,961 1,117 10,147 1,193 10,263 1,919 10,277 2,083 10,407 2,779 10,669 3,250
31.00 8,849 1,461 8,982 1,494 9,201 1,575 9,333 2,400 9,363 2,639 9,549 3,324 9,876 3,798
32.00 7,851 1,857 8,011 1,923 8,281 2,016 8,436 2,971 8,481 3,254 8,728 3,931 9,139 4,394
33.00 6,852 2,256 7,014 2,400 7,352 2,514 7,543 3,650 7,621 3,882 7,945 4,513 8,437 4,962
34.00 5,847 2,667 6,092 2,931 6,479 3,076 6,706 4,382 6,803 4,579 7,213 5,204 7,799 5,637
35.00 4,823 3,132 5,198 3,523 5,665 3,691 5,901 5,158 6,029 5,340 6,514 5,914 7,156 6,394
36.00 3,752 3,741 4,418 4,192 4,907 4,407 5,152 5,973 5,300 6,127 5,831 6,710 6,522 7,130
37.00 3,149 4,777 3,642 4,963 4,200 5,239 4,460 6,785 4,620 6,959 5,276 7,441 6,042 7,798
38.00 2,684 5,807 3,082 5,904 3,552 6,118 3,829 7,657 4,004 7,810 4,741 8,252 5,561 8,573
39.00 2,267 6,830 2,563 6,872 2,966 7,028 3,241 8,549 3,433 8,688 4,170 9,079 5,084 9,380
40.00 1,870 7,830 2,117 7,824 2,448 7,910 2,725 9,469 2,918 9,581 3,740 9,928 4,594 10,194
41.00 1,491 8,830 1,710 8,838 1,985 8,875 2,267 10,404 2,485 10,497 3,302 10,805 4,195 11,051
42.00 1,161 9,830 1,370 9,830 1,625 9,839 1,916 11,347 2,080 11,428 2,941 11,692 3,806 11,907
43.00 899 10,830 1,078 10,830 1,316 10,830 1,557 12,297 1,720 12,358 2,618 12,589 3,524 12,785
44.00 700 11,830 820 11,830 1,046 11,830 1,232 13,257 1,442 13,315 2,326 13,516 3,194 13,677
45.00 552 12,830 611 12,830 826 12,830 993 14,228 1,169 14,265 2,042 14,439 2,888 14,573
46.00 443 13,830 499 13,830 641 13,830 - - 982 15,234 1,795 15,379 2,629 15,495
47.00 393 14,830 415 14,830 504 14,830 - - 752 16,198 1,591 16,327 2,357 16,415
48.00 393 15,830 393 15,830 393 15,830 - - 637 17,172 1,369 17,278 2,142 17,356
49.00 393 16,830 393 16,830 - - - - 512 18,145 1,217 18,232 - -
50.00 393 17,830 393 17,830 - - - - 393 19,118 1,059 19,204 - -
52.50 - - 393 20,330 - - - - 393 21,601 769 21,649 - -
55.00 - - 393 22,830 - - - - 393 24,067 493 24,112 - -
57.50 - - 393 25,330 - - - - 393 26,531 - - - -
60.00 - - 393 27,830 - - - - 393 29,001 - - - -
62.50 - - 393 30,330 - - - - - - - - - -
65.00 - - 393 32,830 - - - - - - - - - -
67.50 - - 393 35,330 - - - - - - - - - -
70.00 - - 393 37,830 - - - - - - - - - -
72.50 - - 393 40,330 - - - - - - - - - -
CLI (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,840 116 5,857 116 5,877 116 - - 5,917 116 5,919 126 5,917 198
5.50 5,591 116 5,609 116 5,630 116 - - 5,667 116 5,681 160 5,680 252
5.75 5,341 116 5,360 116 5,386 116 5,409 116 5,430 116 5,426 202 5,448 314
6.00 5,091 116 5,111 116 5,136 116 5,155 116 5,176 116 5,194 260 5,215 366
6.25 4,840 116 4,865 116 4,885 116 4,921 116 4,943 116 4,959 319 4,979 441
6.50 4,590 116 4,615 116 4,637 116 4,670 116 4,707 116 4,725 397 4,745 526
6.75 4,340 116 4,365 116 4,397 116 4,433 116 4,469 147 4,501 465 4,522 596
7.00 4,090 116 4,115 116 4,147 116 4,194 116 4,232 189 4,264 542 4,301 696
7.25 3,841 116 3,865 125 3,909 124 3,955 162 4,005 235 4,051 640 4,087 786
7.50 3,591 144 3,616 152 3,659 176 3,727 238 3,776 302 3,822 725 3,885 885
7.75 3,341 180 3,372 186 3,427 230 3,495 308 3,556 390 3,613 824 3,683 995
8.00 3,091 228 3,122 232 3,194 304 3,273 393 3,345 489 3,405 942 3,490 1,105
8.25 2,841 290 2,878 311 2,960 379 3,057 499 3,139 578 3,198 1,065 3,311 1,242
8.50 2,591 369 2,639 405 2,739 479 2,848 594 2,933 692 3,009 1,193 3,119 1,356
8.75 2,341 459 2,409 510 2,523 590 2,636 715 2,741 818 2,816 1,331 2,949 1,496
9.00 2,091 557 2,176 633 2,313 720 2,448 853 2,555 959 2,629 1,470 2,788 1,647
9.25 1,839 663 1,960 771 2,124 866 2,256 993 2,368 1,102 2,498 1,618 2,667 1,784
9.50 1,583 781 1,749 915 1,923 1,025 2,078 1,151 2,194 1,260 2,321 1,777 2,511 1,947
9.75 1,324 923 1,540 1,074 1,745 1,182 1,899 1,307 2,018 1,406 2,157 1,940 2,357 2,101
10.00 1,121 1,089 1,376 1,245 1,571 1,376 1,733 1,492 1,866 1,590 1,998 2,111 2,220 2,266
10.50 825 1,524 1,027 1,645 1,262 1,759 1,452 1,861 1,576 1,944 1,707 2,462 1,948 2,616
11.00 592 2,036 777 2,100 1,005 2,192 1,192 2,261 1,325 2,352 1,460 2,850 1,715 2,988
11.50 399 2,540 574 2,582 802 2,644 980 2,699 1,111 2,747 1,260 3,266 1,527 3,379
12.00 273 3,046 424 3,053 622 3,095 801 3,145 941 3,182 1,072 3,741 1,334 3,855
12.50 193 3,546 310 3,546 487 3,568 646 3,606 781 3,637 913 4,180 1,174 4,279
13.00 144 4,046 222 4,046 367 4,057 517 4,080 628 4,100 776 4,628 1,026 4,709
13.50 116 4,546 163 4,546 292 4,546 426 4,557 522 4,573 667 5,092 913 5,154
14.00 116 5,046 116 5,046 212 5,046 332 5,046 433 5,046 572 5,552 797 5,613
14.50 116 5,546 116 5,546 162 5,546 286 5,546 340 5,546 483 6,023 698 6,074
15.00 116 6,046 116 6,046 116 6,046 212 6,046 296 6,046 420 6,489 609 6,526
15.50 116 6,546 116 6,546 116 6,546 163 6,546 220 6,546 351 6,969 536 7,005
16.00 116 7,046 116 7,046 116 7,046 - - 172 7,046 282 7,443 470 7,478
16.50 116 7,546 116 7,546 - - - - 117 7,546 232 7,933 406 7,954
17.00 116 8,046 116 8,046 - - - - 116 8,046 190 8,406 - -
17.50 116 8,546 116 8,546 - - - - 116 8,546 131 8,895 - -
18.00 - - 116 9,046 - - - - 116 9,046 125 9,382 - -
18.50 - - 116 9,546 - - - - 116 9,546 120 9,871 - -
19.00 - - 116 10,046 - - - - 116 10,046 116 10,358 - -
19.50 - - 116 10,546 - - - - 116 10,546 - - - -
20.00 - - 116 11,046 - - - - 116 11,046 - - - -
21.00 - - 116 12,046 - - - - - - - - - -
22.00 - - 116 13,046 - - - - - - - - - -
23.00 - - 116 14,046 - - - - - - - - - -
CLP (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 13,012 220 - - - - 13,008 220 13,032 220 - -
44.00 12,514 220 12,512 220 - - - - 12,508 220 12,531 220 - -
45.00 12,014 220 12,012 220 12,012 220 - - 12,010 220 12,034 220 12,193 220
46.00 11,514 220 11,514 220 11,512 220 11,514 220 11,510 220 11,535 220 11,718 225
47.00 11,014 220 11,014 220 11,014 220 11,014 220 11,010 220 11,038 225 11,254 235
48.00 10,515 220 10,514 220 10,514 220 10,514 220 10,510 220 10,539 230 10,797 303
49.00 10,015 220 10,014 220 10,014 220 10,015 220 10,011 220 10,040 236 10,338 361
50.00 9,515 220 9,513 220 9,515 220 9,516 220 9,516 220 9,556 310 9,886 461
52.50 8,265 220 8,322 220 8,357 220 8,382 253 8,423 294 8,506 546 8,779 737
55.00 7,016 393 7,015 393 7,015 444 7,016 517 7,016 586 7,302 929 7,724 1,143
57.50 5,761 767 5,771 802 5,797 851 5,826 919 5,851 1,023 6,258 1,398 6,733 1,627
60.00 4,508 1,263 4,510 1,345 4,524 1,416 4,585 1,493 4,662 1,626 5,278 2,005 5,808 2,231
62.50 3,247 1,873 3,245 2,041 3,293 2,131 3,520 2,263 3,702 2,402 4,386 2,748 4,951 2,956
65.00 2,076 2,914 2,177 2,967 2,325 3,072 2,620 3,204 2,802 3,343 3,542 3,654 4,113 3,830
67.50 1,406 4,208 1,484 4,187 1,592 4,213 1,877 4,270 2,118 4,361 2,883 4,570 3,475 4,707
70.00 894 5,440 917 5,440 997 5,439 1,285 5,452 1,512 5,495 2,276 5,624 2,858 5,716
72.50 498 6,689 471 6,690 591 6,689 834 6,693 1,052 6,700 1,764 6,753 2,323 6,806
75.00 278 7,939 249 7,939 328 7,939 512 7,940 697 7,943 1,343 7,948 1,854 7,968
77.50 220 9,189 220 9,189 220 9,187 324 9,187 455 9,189 1,003 9,187 1,480 9,181
80.00 220 10,438 220 10,438 220 10,437 225 10,437 282 10,439 736 10,438 1,168 10,447
82.50 220 11,687 220 11,688 220 11,685 220 11,687 225 11,689 542 11,688 909 11,699
85.00 220 12,937 220 12,937 220 12,935 220 12,937 220 12,939 378 12,939 699 12,949
87.50 220 14,185 220 14,187 220 14,185 220 14,187 220 14,189 267 14,191 521 14,200
90.00 220 15,436 220 15,436 220 15,433 220 15,433 220 15,436 225 15,432 390 15,428
CMB (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 8,654 172 8,683 172 - - - - 8,791 172 8,794 263 8,807 439
18.00 8,404 172 8,434 172 8,474 172 - - 8,548 172 8,553 319 8,565 507
18.50 8,154 172 8,186 172 8,223 172 - - 8,305 172 8,310 358 8,323 568
19.00 7,904 172 7,936 172 7,973 172 - - 8,061 177 8,067 425 8,091 646
19.50 7,654 172 7,686 172 7,729 172 7,776 172 7,826 182 7,835 492 7,863 725
20.00 7,404 172 7,438 172 7,487 172 7,533 172 7,592 187 7,601 552 7,633 804
21.00 6,905 172 6,941 172 6,992 177 7,054 187 7,118 258 7,133 716 7,192 986
22.00 6,405 172 6,441 172 6,504 182 6,579 248 6,663 359 6,684 896 6,766 1,188
23.00 5,905 172 5,946 172 6,027 232 6,109 343 6,216 480 6,248 1,096 6,349 1,408
24.00 5,406 215 5,455 248 5,552 345 5,657 486 5,780 644 5,817 1,325 5,959 1,622
25.00 4,906 312 4,966 377 5,088 492 5,216 658 5,353 832 5,413 1,566 5,590 1,899
26.00 4,411 447 4,482 530 4,637 674 4,788 851 4,947 1,041 5,024 1,840 5,234 2,179
27.00 3,906 623 4,009 717 4,206 881 4,375 1,086 4,558 1,276 4,650 2,118 4,900 2,457
28.00 3,402 823 3,587 942 3,837 1,132 4,046 1,330 4,184 1,530 4,303 2,400 4,590 2,731
29.00 2,899 1,037 3,139 1,198 3,425 1,386 3,663 1,584 3,831 1,805 3,966 2,705 4,287 3,084
30.00 2,390 1,279 2,714 1,479 3,046 1,715 3,301 1,910 3,495 2,120 3,659 3,048 4,016 3,423
31.00 1,910 1,569 2,316 1,797 2,697 2,060 2,962 2,229 3,178 2,434 3,367 3,384 3,760 3,772
32.00 1,560 1,918 1,937 2,169 2,363 2,413 2,642 2,583 2,922 2,770 3,083 3,807 3,500 4,116
33.00 1,273 2,424 1,618 2,581 2,062 2,792 2,353 2,963 2,642 3,161 2,879 4,183 3,283 4,495
34.00 1,029 2,943 1,321 3,045 1,785 3,211 2,088 3,351 2,380 3,536 2,599 4,572 3,069 4,875
35.00 815 3,446 1,069 3,506 1,532 3,666 1,830 3,790 2,143 3,938 2,411 4,975 2,850 5,248
36.00 620 3,948 870 3,978 1,309 4,103 1,618 4,216 1,910 4,348 2,210 5,376 2,681 5,657
37.00 466 4,448 696 4,461 1,113 4,557 1,414 4,649 1,715 4,772 1,977 5,797 2,500 6,060
38.00 350 4,948 550 4,951 934 5,022 1,237 5,101 1,527 5,204 1,844 6,220 2,358 6,463
39.00 267 5,448 430 5,448 783 5,494 1,070 5,556 1,346 5,648 1,655 6,647 2,179 6,888
40.00 208 5,948 338 5,948 658 5,977 922 6,023 1,189 6,101 1,503 7,088 2,038 7,313
41.00 - - 263 6,448 - - - - 1,052 6,560 1,377 7,533 - -
42.00 - - 188 6,948 - - - - 927 7,029 1,256 7,977 - -
43.00 - - 172 7,448 - - - - 818 7,498 1,132 8,431 - -
44.00 - - 172 7,948 - - - - 728 7,980 - - - -
45.00 - - 172 8,448 - - - - 635 8,448 - - - -
46.00 - - 172 8,948 - - - - 550 8,948 - - - -
47.00 - - 172 9,448 - - - - 489 9,448 - - - -
48.00 - - 172 9,948 - - - - - - - - - -
49.00 - - 172 10,448 - - - - - - - - - -
50.00 - - 172 10,948 - - - - - - - - - -
52.50 - - 172 12,198 - - - - - - - - - -
55.00 - - 172 13,448 - - - - - - - - - -
57.50 - - 172 14,698 - - - - - - - - - -
60.00 - - 172 15,948 - - - - - - - - - -
CNC (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 8,932 112 - - - - 8,998 112 - - - -
7.75 - - 8,684 112 - - - - 8,759 112 - - - -
8.00 8,408 112 8,435 112 - - - - 8,502 112 8,508 112 8,498 117
8.25 8,158 112 8,186 112 - - - - 8,256 112 8,255 112 8,252 123
8.50 7,908 112 7,944 112 7,975 112 - - 8,020 112 8,030 112 8,030 129
8.75 7,658 112 7,694 112 7,721 112 - - 7,761 112 7,772 115 7,757 137
9.00 7,408 112 7,444 112 7,474 112 - - 7,516 112 7,514 120 7,512 148
9.25 7,160 112 7,192 112 7,226 112 7,269 112 7,283 112 7,295 127 7,298 203
9.50 6,910 112 6,942 112 6,989 112 7,012 112 7,025 112 7,037 137 7,030 257
9.75 6,660 112 6,691 112 6,736 112 6,766 112 6,775 112 6,774 191 6,771 302
10.00 6,410 112 6,442 112 6,481 112 6,533 112 6,547 117 6,562 274 6,566 372
10.50 5,910 112 5,945 112 5,986 112 6,025 112 6,034 137 6,032 357 6,094 479
11.00 5,410 112 5,455 112 5,498 112 5,542 121 5,553 210 5,605 483 5,620 628
11.50 4,910 112 4,954 112 4,994 117 5,065 141 5,075 311 5,149 624 5,202 782
12.00 4,411 112 4,452 112 4,514 139 4,605 215 4,616 431 4,707 808 4,807 974
12.50 3,911 112 3,952 124 4,052 214 4,139 317 4,152 610 4,291 1,006 4,422 1,200
13.00 3,411 153 3,469 158 3,582 323 3,711 467 3,723 807 3,935 1,245 4,064 1,425
13.50 2,919 238 3,046 284 3,203 499 3,357 644 3,375 1,052 3,580 1,505 3,707 1,703
14.00 2,414 382 2,568 475 2,769 712 2,945 866 2,966 1,307 3,214 1,776 3,501 1,972
14.50 1,914 581 2,123 709 2,360 948 2,563 1,130 2,584 1,591 2,849 2,088 3,078 2,283
15.00 1,411 816 1,716 1,014 1,990 1,244 2,203 1,430 2,239 1,914 2,547 2,406 2,834 2,584
15.50 984 1,130 1,344 1,371 1,656 1,567 1,845 1,758 1,922 2,268 2,277 2,753 2,576 2,940
16.00 702 1,639 1,023 1,777 1,351 1,946 1,596 2,107 1,640 2,632 2,043 3,115 2,361 3,284
16.50 487 2,142 756 2,217 1,090 2,355 1,332 2,492 1,380 3,013 1,821 3,494 2,140 3,666
17.00 323 2,642 539 2,682 857 2,782 1,110 2,880 1,147 3,479 1,622 3,816 1,959 3,960
17.50 217 3,142 359 3,159 665 3,221 913 3,307 952 3,901 1,434 4,213 1,770 4,360
18.00 153 3,642 246 3,642 513 3,684 731 3,741 793 4,335 1,277 4,623 1,607 4,754
18.50 115 4,142 166 4,142 397 4,142 589 4,208 634 4,784 1,119 5,032 1,456 5,158
19.00 112 4,642 144 4,642 301 4,642 482 4,642 528 5,243 990 5,467 1,318 5,573
19.50 112 5,142 128 5,142 236 5,142 397 5,142 419 5,713 857 5,913 1,196 6,004
20.00 112 5,642 115 5,642 165 5,642 305 5,642 357 6,183 766 6,344 1,077 6,436
21.00 112 6,642 112 6,642 139 6,642 174 6,642 242 7,127 611 7,265 890 7,337
22.00 112 7,642 112 7,642 120 7,642 150 7,642 164 8,076 437 8,194 697 8,243
23.00 112 8,642 112 8,642 112 8,642 133 8,642 146 9,084 349 9,133 556 9,180
COG (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,521 116 3,524 116 3,528 116 3,532 116 3,534 116 3,545 116 3,574 116
0.20 3,271 116 3,275 116 3,280 116 3,286 116 3,290 116 3,321 116 3,324 116
0.25 3,021 116 3,026 116 3,033 116 3,038 116 3,045 116 3,071 116 3,125 116
0.30 2,771 116 2,778 116 2,786 116 2,792 116 2,816 116 2,821 120 2,924 197
0.35 2,521 119 2,529 127 2,538 128 2,563 128 2,566 127 2,618 135 2,722 280
0.40 2,271 145 2,280 153 2,308 153 2,312 153 2,357 152 2,413 229 2,567 364
0.45 2,022 181 2,032 188 2,055 188 2,099 186 2,104 246 2,253 379 2,411 499
0.50 1,772 234 1,783 237 1,837 237 1,846 290 1,933 340 2,043 522 2,253 635
0.55 1,522 305 1,542 305 1,581 348 1,627 393 1,718 482 1,879 658 2,092 772
0.60 1,272 394 1,309 428 1,393 503 1,447 501 1,544 581 1,760 793 1,980 951
0.65 1,014 494 1,073 585 1,205 618 1,265 652 1,367 778 1,593 936 1,868 1,131
0.70 763 654 863 714 1,014 806 1,126 875 1,188 922 1,471 1,115 1,753 1,265
0.75 604 813 749 904 866 994 988 1,026 1,106 1,109 1,350 1,299 1,639 1,484
0.80 475 1,056 601 1,124 716 1,184 848 1,254 973 1,341 1,226 1,478 1,523 1,662
0.85 389 1,309 498 1,345 622 1,408 762 1,450 836 1,526 1,100 1,700 1,458 1,836
0.90 323 1,570 396 1,567 528 1,609 677 1,645 754 1,750 1,028 1,920 1,339 2,053
0.95 277 1,820 289 1,819 433 1,841 593 1,873 673 1,939 957 2,098 1,275 2,273
1.00 242 2,070 257 2,070 335 2,095 507 2,127 591 2,159 884 2,318 1,209 2,444
1.05 217 2,320 232 2,320 236 2,327 417 2,353 507 2,383 812 2,497 1,143 2,662
1.10 197 2,570 213 2,570 217 2,577 322 2,580 418 2,637 737 2,716 1,077 2,880
1.15 183 2,820 198 2,820 201 2,829 212 2,831 323 2,860 661 2,970 1,010 3,092
1.20 169 3,070 186 3,077 189 3,080 - - 213 3,111 583 3,185 941 3,342
1.25 160 3,320 177 3,320 183 3,320 - - 205 3,335 501 3,405 872 3,558
1.30 152 3,570 169 3,570 - - - - 198 3,585 416 3,657 802 3,777
1.35 144 3,820 161 3,820 - - - - 193 3,837 322 3,872 730 3,987
1.40 139 4,070 156 4,070 - - - - 188 4,070 213 4,123 - -
1.45 133 4,320 151 4,320 - - - - 184 4,320 208 4,375 - -
1.50 128 4,570 147 4,570 - - - - 180 4,570 202 4,592 - -
1.55 - - 143 4,820 - - - - 176 4,820 198 4,843 - -
1.60 - - 139 5,070 - - - - 173 5,070 194 5,093 - -
1.65 - - 136 5,320 - - - - 169 5,320 192 5,345 - -
1.70 - - 133 5,570 - - - - 167 5,570 - - - -
1.75 - - 131 5,820 - - - - 165 5,820 - - - -
1.80 - - 129 6,070 - - - - 163 6,070 - - - -
1.85 - - 127 6,320 - - - - 160 6,320 - - - -
1.90 - - 125 6,570 - - - - 159 6,570 - - - -
1.95 - - 124 6,820 - - - - 156 6,820 - - - -
2.00 - - 123 7,070 - - - - 155 7,070 - - - -
2.10 - - 120 7,570 - - - - 152 7,570 - - - -
2.20 - - 119 8,070 - - - - 149 8,070 - - - -
2.30 - - 116 8,570 - - - - 147 8,570 - - - -
2.40 - - 116 9,070 - - - - 144 9,070 - - - -
2.50 - - 116 9,570 - - - - 143 9,570 - - - -
2.60 - - 116 10,070 - - - - 141 10,070 - - - -
2.70 - - 116 10,570 - - - - - - - - - -
2.80 - - 116 11,070 - - - - - - - - - -
2.90 - - 116 11,570 - - - - - - - - - -
3.00 - - 116 12,070 - - - - - - - - - -
3.10 - - 116 12,570 - - - - - - - - - -
3.20 - - 116 13,070 - - - - - - - - - -
3.30 - - 116 13,570 - - - - - - - - - -
3.40 - - 116 14,070 - - - - - - - - - -
3.50 - - 116 14,570 - - - - - - - - - -
3.60 - - 116 15,070 - - - - - - - - - -
3.70 - - 116 15,570 - - - - - - - - - -
3.80 - - 116 16,070 - - - - - - - - - -
3.90 - - 116 16,570 - - - - - - - - - -
4.00 - - 116 17,070 - - - - - - - - - -
4.10 - - 116 17,570 - - - - - - - - - -
4.20 - - 116 18,070 - - - - - - - - - -
4.30 - - 116 18,570 - - - - - - - - - -
4.40 - - 116 19,070 - - - - - - - - - -
4.50 - - 116 19,570 - - - - - - - - - -
4.60 - - 116 20,070 - - - - - - - - - -
4.70 - - 116 20,570 - - - - - - - - - -
4.80 - - 116 21,070 - - - - - - - - - -
4.90 - - 116 21,570 - - - - - - - - - -
5.00 - - 116 22,070 - - - - - - - - - -
5.25 - - 116 23,320 - - - - - - - - - -
5.50 - - 116 24,570 - - - - - - - - - -
5.75 - - 116 25,820 - - - - - - - - - -
6.00 - - 116 27,070 - - - - - - - - - -
6.25 - - 116 28,320 - - - - - - - - - -
6.50 - - 116 29,570 - - - - - - - - - -
6.75 - - 116 30,820 - - - - - - - - - -
7.00 - - 116 32,070 - - - - - - - - - -
7.25 - - 116 33,320 - - - - - - - - - -
7.50 - - 116 34,570 - - - - - - - - - -
7.75 - - 116 35,820 - - - - - - - - - -
8.00 - - 116 37,070 - - - - - - - - - -
COL (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 11,555 313 11,611 313 11,696 313 - - 11,965 597 12,074 1,309 12,267 1,650
8.25 11,055 313 11,124 313 11,223 313 11,356 474 11,516 738 11,648 1,481 11,881 1,860
8.50 10,555 313 10,624 313 10,747 377 10,880 569 11,064 826 11,232 1,703 11,482 2,064
8.75 10,056 344 10,124 365 10,269 542 10,428 718 10,633 996 10,848 1,904 11,106 2,283
9.00 9,556 412 9,641 430 9,811 641 9,993 864 10,220 1,168 10,449 2,103 10,777 2,529
9.25 9,056 497 9,157 569 9,349 791 9,536 1,043 9,784 1,354 10,050 2,352 10,415 2,759
9.50 8,556 601 8,672 703 8,887 928 9,115 1,211 9,384 1,585 9,685 2,604 10,067 3,015
9.75 8,056 724 8,186 875 8,439 1,113 8,691 1,425 8,981 1,783 9,330 2,877 9,747 3,252
10.00 7,557 872 7,711 1,045 8,005 1,325 8,281 1,635 8,593 2,011 8,956 3,112 9,430 3,597
10.50 6,557 1,227 6,743 1,441 7,112 1,770 7,488 2,129 7,845 2,514 8,298 3,672 8,807 4,105
11.00 5,551 1,649 5,839 1,919 6,302 2,320 6,712 2,682 7,136 3,083 7,658 4,279 8,259 4,731
11.50 4,539 2,120 5,010 2,478 5,538 2,919 5,990 3,297 6,467 3,648 7,074 4,908 7,699 5,355
12.00 3,527 2,687 4,237 3,121 4,857 3,597 5,339 3,946 5,759 4,354 6,399 5,673 7,203 6,117
12.50 2,834 3,399 3,526 3,871 4,211 4,326 4,706 4,651 5,267 5,006 6,008 6,292 6,721 6,723
13.00 2,256 4,293 2,908 4,724 3,643 5,115 4,172 5,441 4,742 5,741 5,514 7,017 6,142 7,439
13.50 1,765 5,313 2,386 5,613 3,121 5,965 3,664 6,249 4,244 6,498 5,079 7,772 5,765 8,180
14.00 1,347 6,338 1,900 6,475 2,679 6,765 3,233 6,994 3,799 7,302 4,666 8,543 5,373 8,947
14.50 994 7,344 1,485 7,423 2,305 7,653 2,812 7,859 3,335 8,126 4,223 9,360 5,067 9,706
15.00 746 8,344 1,162 8,386 1,917 8,558 2,458 8,720 2,956 8,976 3,891 10,160 4,671 10,532
15.50 570 9,344 924 9,364 1,612 9,487 2,121 9,632 2,618 9,836 3,537 11,008 4,338 11,357
16.00 448 10,344 686 10,349 1,333 10,432 1,836 10,556 2,361 10,743 3,322 11,864 4,109 12,163
16.50 361 11,344 549 11,344 1,129 11,404 1,576 11,492 2,097 11,635 3,036 12,721 3,839 13,035
17.00 313 12,344 341 12,344 918 12,373 - - 1,823 12,571 2,764 13,604 3,587 13,890
17.50 313 13,344 313 13,344 751 13,344 - - 1,614 13,512 2,535 14,477 3,309 14,741
18.00 313 14,344 313 14,344 570 14,344 - - 1,439 14,444 2,338 15,385 3,088 15,637
18.50 313 15,344 313 15,344 452 15,344 - - 1,260 15,419 2,118 16,280 2,897 16,525
19.00 313 16,344 313 16,344 - - - - 1,071 16,344 1,954 17,205 2,663 17,421
19.50 313 17,344 313 17,344 - - - - 983 17,344 1,808 18,116 - -
20.00 313 18,344 313 18,344 - - - - 835 18,344 1,623 19,046 - -
21.00 - - 313 20,344 - - - - 650 20,344 1,357 20,938 - -
22.00 - - 313 22,344 - - - - 444 22,344 1,138 22,816 - -
23.00 - - 313 24,344 - - - - 313 24,344 935 24,737 - -
24.00 - - 313 26,344 - - - - 313 26,344 759 26,657 - -
25.00 - - 313 28,344 - - - - 313 28,344 667 28,608 - -
26.00 - - 313 30,344 - - - - 313 30,344 - - - -
27.00 - - 313 32,344 - - - - - - - - - -
28.00 - - 313 34,344 - - - - - - - - - -
29.00 - - 313 36,344 - - - - - - - - - -
30.00 - - 313 38,344 - - - - - - - - - -
31.00 - - 313 40,344 - - - - - - - - - -
COS (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 11,925 280 - - - - 12,029 280 - - - -
4.90 11,639 280 11,677 280 - - - - 11,778 280 11,779 280 11,793 280
5.00 11,389 280 11,428 280 - - - - 11,528 280 11,528 280 11,540 280
5.25 10,765 280 10,806 280 10,857 280 - - 10,903 280 10,900 280 10,902 355
5.50 10,140 280 10,185 280 10,239 280 10,287 280 10,287 280 10,285 280 10,328 467
5.75 9,516 280 9,562 280 9,624 280 9,677 309 9,679 308 9,681 383 9,738 576
6.00 8,891 305 8,941 324 8,999 321 9,050 381 9,052 380 9,087 511 9,147 802
6.25 8,261 385 8,319 402 8,375 398 8,449 478 8,454 536 8,489 698 8,608 953
6.50 7,636 494 7,695 506 7,770 499 7,827 656 7,829 697 7,891 923 8,062 1,206
6.75 7,011 638 7,071 643 7,145 635 7,221 842 7,246 907 7,336 1,139 7,541 1,490
7.00 6,386 820 6,448 819 6,550 848 6,632 1,099 6,658 1,149 6,777 1,442 7,040 1,745
7.25 5,762 1,041 5,829 1,037 5,950 1,098 6,055 1,377 6,084 1,418 6,249 1,757 6,597 2,077
7.50 5,137 1,284 5,208 1,300 5,360 1,378 5,489 1,677 5,521 1,733 5,756 2,084 6,137 2,420
7.75 4,512 1,534 4,590 1,594 4,791 1,699 4,930 2,015 4,983 2,086 5,273 2,478 5,697 2,815
8.00 3,888 1,783 3,985 1,903 4,228 2,053 4,394 2,389 4,451 2,471 4,813 2,878 5,282 3,186
8.25 3,240 2,077 3,389 2,258 3,702 2,438 3,901 2,797 3,972 2,917 4,379 3,301 4,913 3,627
8.50 2,573 2,447 2,842 2,672 3,180 2,852 3,439 3,248 3,523 3,391 3,978 3,770 4,542 4,051
8.75 2,159 3,052 2,429 3,133 2,726 3,283 2,995 3,755 3,078 3,904 3,606 4,237 4,193 4,519
9.00 1,849 3,719 2,063 3,692 2,320 3,808 2,584 4,310 2,671 4,424 3,267 4,742 3,862 4,978
9.25 1,601 4,352 1,728 4,324 1,988 4,389 2,209 4,882 2,309 4,964 2,951 5,247 3,562 5,486
9.50 1,353 4,977 1,445 4,960 1,677 4,989 1,845 5,443 1,997 5,522 2,623 5,777 3,288 5,982
9.75 1,120 5,602 1,216 5,602 1,412 5,597 1,543 6,024 1,712 6,103 2,359 6,311 2,985 6,509
10.00 918 6,227 956 6,227 1,174 6,218 1,292 6,614 1,449 6,673 2,105 6,861 2,772 7,040
10.50 624 7,477 666 7,477 811 7,477 925 7,817 1,056 7,857 1,673 8,001 2,287 8,134
11.00 445 8,727 487 8,727 503 8,727 599 9,023 672 9,059 1,301 9,148 1,911 9,252
11.50 334 9,977 376 9,977 389 9,977 404 10,253 506 10,274 1,002 10,340 1,593 10,426
12.00 - - 302 11,227 - - - - - - - - - -
12.50 - - 280 12,477 - - - - - - - - - -
13.00 - - 280 13,727 - - - - - - - - - -
13.50 - - 280 14,977 - - - - - - - - - -
14.00 - - 280 16,227 - - - - - - - - - -
14.50 - - 280 17,477 - - - - - - - - - -
15.00 - - 280 18,727 - - - - - - - - - -
15.50 - - 280 19,977 - - - - - - - - - -
16.00 - - 280 21,227 - - - - - - - - - -
16.50 - - 280 22,477 - - - - - - - - - -
17.00 - - 280 23,727 - - - - - - - - - -
17.50 - - 280 24,977 - - - - - - - - - -
18.00 - - 280 26,227 - - - - - - - - - -
18.50 - - 280 27,477 - - - - - - - - - -
19.00 - - 280 28,727 - - - - - - - - - -
19.50 - - 280 29,977 - - - - - - - - - -
20.00 - - 280 31,227 - - - - - - - - - -
CPA (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,801 64 - - - - 3,855 64 - - - -
5.00 - - 3,701 64 - - - - 3,756 64 - - - -
5.25 - - 3,452 64 - - - - 3,515 64 - - - -
5.50 3,186 64 3,203 64 3,226 64 3,246 64 3,263 65 3,353 84 3,423 97
5.75 2,936 64 2,955 64 2,985 64 3,006 67 3,030 75 3,119 92 3,207 145
6.00 2,686 64 2,706 64 2,733 65 2,751 75 2,772 83 2,884 139 3,006 214
6.25 2,435 64 2,461 64 2,481 73 2,521 85 2,545 96 2,666 184 2,799 276
6.50 2,185 64 2,211 67 2,247 87 2,270 100 2,311 145 2,459 249 2,590 350
6.75 1,935 79 1,961 83 1,997 101 2,049 150 2,090 214 2,249 328 2,403 439
7.00 1,685 109 1,711 113 1,771 155 1,825 223 1,877 279 2,057 417 2,224 539
7.25 1,435 161 1,471 176 1,541 253 1,615 310 1,679 377 1,872 535 2,051 644
7.50 1,185 240 1,242 266 1,325 358 1,411 424 1,475 497 1,692 655 1,885 774
7.75 935 337 1,013 380 1,128 473 1,217 558 1,295 631 1,527 778 1,723 903
8.00 679 454 812 529 931 631 1,045 712 1,117 781 1,376 932 1,577 1,052
8.25 475 639 623 722 760 824 883 880 960 954 1,230 1,088 1,436 1,202
8.50 351 901 461 946 618 1,016 743 1,068 825 1,120 1,097 1,255 1,310 1,364
8.75 256 1,151 338 1,165 478 1,216 604 1,265 704 1,313 969 1,432 1,191 1,540
9.00 180 1,401 222 1,407 383 1,441 493 1,480 590 1,509 859 1,623 1,077 1,716
9.25 131 1,651 164 1,651 302 1,667 405 1,697 495 1,726 754 1,821 971 1,904
9.50 99 1,901 111 1,901 212 1,901 311 1,927 408 1,947 657 2,022 883 2,107
9.75 77 2,151 96 2,151 164 2,151 247 2,151 334 2,151 569 2,238 792 2,301
10.00 64 2,401 85 2,401 115 2,401 204 2,401 276 2,401 505 2,457 710 2,515
10.50 64 2,901 71 2,901 95 2,901 113 2,901 168 2,901 369 2,901 564 2,901
11.00 64 3,401 64 3,401 81 3,401 97 3,401 112 3,401 281 3,401 453 3,401
11.50 64 3,901 64 3,901 - - - - 99 3,901 209 3,901 351 3,901
12.00 - - 64 4,401 - - - - 89 4,401 - - - -
12.50 - - 64 4,901 - - - - 81 4,901 - - - -
CPC (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,399 89 4,414 89 4,434 89 - - 4,460 95 4,459 117 4,460 133
2.60 4,199 89 4,215 89 4,235 89 - - 4,264 103 4,263 123 4,263 142
2.70 3,999 89 4,016 89 4,038 89 - - 4,083 109 4,088 133 4,099 153
2.80 3,799 89 3,818 89 3,839 89 - - 3,882 117 3,886 143 3,898 163
2.90 3,599 89 3,618 89 3,642 93 3,663 105 3,680 127 3,683 154 3,695 235
3.00 3,399 89 3,419 89 3,444 98 3,484 110 3,476 138 3,476 168 3,488 295
3.10 3,199 89 3,220 89 3,260 103 3,284 119 3,275 150 3,274 239 3,274 353
3.20 3,000 89 3,022 91 3,060 114 3,083 130 3,079 167 3,119 303 3,136 409
3.30 2,800 89 2,823 101 2,860 125 2,882 139 2,882 182 2,918 397 2,936 496
3.40 2,600 102 2,623 110 2,659 135 2,676 155 2,708 256 2,750 452 2,774 579
3.50 2,400 122 2,434 129 2,459 153 2,512 171 2,508 326 2,575 539 2,635 660
3.60 2,200 149 2,234 154 2,258 167 2,338 243 2,338 392 2,403 646 2,462 758
3.70 2,000 182 2,034 184 2,084 190 2,159 310 2,160 487 2,226 748 2,314 888
3.80 1,800 227 1,834 228 1,904 271 1,979 372 1,982 606 2,071 849 2,176 978
3.90 1,602 286 1,647 306 1,722 379 1,816 471 1,822 717 1,927 967 2,044 1,097
4.00 1,398 357 1,458 385 1,552 448 1,650 561 1,658 824 1,788 1,102 1,920 1,207
4.10 1,196 437 1,293 473 1,412 570 1,515 672 1,524 950 1,659 1,214 1,794 1,317
4.20 994 517 1,123 589 1,251 688 1,376 781 1,384 1,089 1,527 1,362 1,687 1,463
4.30 789 621 963 717 1,103 824 1,217 909 1,226 1,255 1,435 1,506 1,575 1,608
4.40 647 777 814 874 967 955 1,087 1,049 1,094 1,403 1,290 1,647 1,475 1,760
4.50 532 987 678 1,045 825 1,115 974 1,187 986 1,546 1,190 1,770 1,382 1,868
4.60 440 1,194 558 1,222 720 1,285 855 1,355 867 1,722 1,081 1,923 1,255 2,020
4.70 364 1,394 460 1,408 608 1,466 756 1,516 768 1,890 993 2,078 1,191 2,168
4.80 297 1,594 357 1,602 519 1,642 676 1,691 689 2,058 903 2,243 1,115 2,322
4.90 244 1,794 288 1,803 423 1,830 565 1,862 576 2,242 830 2,394 1,023 2,486
5.00 204 1,994 218 1,994 359 2,018 511 2,047 525 2,423 736 2,576 958 2,648
5.25 139 2,494 160 2,494 264 2,494 349 2,494 361 2,879 602 3,000 819 3,072
5.50 105 2,994 135 2,994 174 2,994 266 2,994 278 3,355 463 3,455 670 3,506
5.75 89 3,494 118 3,494 153 3,494 179 3,494 188 3,815 351 3,907 568 3,952
6.00 89 3,994 106 3,994 137 3,994 160 3,994 170 4,328 279 4,380 471 4,394
6.25 89 4,494 97 4,494 125 4,494 147 4,494 155 4,804 194 4,851 361 4,859
6.50 - - 90 4,994 - - - - 145 5,296 179 5,310 - -
6.75 - - 89 5,494 - - - - 135 5,807 168 5,822 - -
7.00 - - 89 5,994 - - - - 127 6,284 162 6,287 - -
7.25 - - 89 6,494 - - - - 121 6,776 154 6,788 - -
7.50 - - 89 6,994 - - - - 117 7,286 - - - -
7.75 - - 89 7,494 - - - - 113 7,764 - - - -
8.00 - - 89 7,994 - - - - 110 8,256 - - - -
8.25 - - 89 8,494 - - - - 106 8,766 - - - -
8.50 - - 89 8,994 - - - - - - - - - -
CPI (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 8,559 200 8,593 200 8,627 200 - - 8,671 317 8,672 600 8,688 883
9.50 8,309 200 8,341 200 8,388 200 - - 8,414 362 8,445 684 8,469 970
9.75 8,059 200 8,091 200 8,137 200 8,165 200 8,187 420 8,191 775 8,240 1,065
10.00 7,810 200 7,843 200 7,881 200 7,933 209 7,935 488 7,965 849 8,019 1,175
10.50 7,310 200 7,345 200 7,402 200 7,423 307 7,469 655 7,502 1,050 7,576 1,380
11.00 6,810 200 6,854 200 6,917 235 6,943 413 6,999 810 7,049 1,254 7,183 1,616
11.50 6,310 237 6,353 249 6,431 313 6,460 570 6,537 1,014 6,619 1,494 6,786 1,861
12.00 5,811 319 5,864 327 5,968 427 5,992 780 6,085 1,251 6,203 1,747 6,400 2,117
12.50 5,311 432 5,373 483 5,509 572 5,531 1,030 5,661 1,489 5,800 2,014 6,063 2,405
13.00 4,811 581 4,896 641 5,057 757 5,079 1,310 5,239 1,775 5,431 2,307 5,713 2,691
13.50 4,313 762 4,429 844 4,623 989 4,655 1,614 4,834 2,076 5,058 2,608 5,414 3,002
14.00 3,811 960 3,974 1,069 4,225 1,252 4,267 1,914 4,477 2,415 4,734 2,927 5,119 3,327
14.50 3,307 1,172 3,534 1,325 3,818 1,538 3,870 2,260 4,104 2,760 4,412 3,257 4,832 3,650
15.00 2,800 1,408 3,105 1,606 3,435 1,847 3,494 2,639 3,742 3,108 4,103 3,617 4,583 3,999
15.50 2,286 1,685 2,700 1,920 3,075 2,195 3,134 3,033 3,416 3,489 3,825 3,963 4,335 4,356
16.00 1,887 2,017 2,323 2,284 2,731 2,556 2,800 3,435 3,102 3,868 3,557 4,340 4,086 4,708
16.50 1,585 2,463 1,986 2,710 2,422 2,940 2,497 3,854 2,830 4,272 3,312 4,719 3,876 5,081
17.00 1,327 2,980 1,681 3,153 2,135 3,368 2,205 4,278 2,547 4,681 3,088 5,103 3,680 5,467
17.50 1,097 3,489 1,399 3,610 1,882 3,792 1,963 4,711 2,321 5,098 2,856 5,507 3,469 5,857
18.00 890 4,003 1,148 4,063 1,633 4,212 1,717 5,229 2,099 5,524 2,675 5,916 3,283 6,238
18.50 712 4,503 937 4,537 1,413 4,658 1,493 5,689 1,896 5,961 2,475 6,328 3,125 6,652
19.00 563 5,003 767 5,022 1,216 5,115 1,296 6,156 1,682 6,407 2,296 6,750 2,955 7,060
19.50 448 5,503 629 5,511 1,046 5,580 1,114 6,627 1,502 6,845 2,137 7,184 2,790 7,472
20.00 361 6,003 515 6,007 888 6,058 964 7,096 1,348 7,309 1,993 7,612 2,632 7,886
21.00 245 7,003 320 7,003 619 7,025 - - 1,079 8,227 1,704 8,500 2,378 8,756
22.00 200 8,003 204 8,003 - - - - 864 9,160 1,478 9,392 2,105 9,618
23.00 200 9,003 200 9,003 - - - - 676 10,107 1,269 10,312 - -
24.00 200 10,003 200 10,003 - - - - 528 11,069 1,105 11,240 - -
25.00 200 11,003 200 11,003 - - - - 424 12,033 954 12,186 - -
26.00 200 12,003 200 12,003 - - - - 299 13,007 818 13,130 - -
27.00 200 13,003 200 13,003 - - - - 209 13,979 695 14,076 - -
28.00 200 14,003 200 14,003 - - - - 200 14,949 617 15,049 - -
29.00 - - 200 15,003 - - - - 200 15,941 524 16,020 - -
30.00 - - 200 16,003 - - - - 200 16,933 463 16,992 - -
31.00 - - 200 17,003 - - - - - - - - - -
32.00 - - 200 18,003 - - - - - - - - - -
33.00 - - 200 19,003 - - - - - - - - - -
34.00 - - 200 20,003 - - - - - - - - - -
35.00 - - 200 21,003 - - - - - - - - - -
CRC (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 1,047 27 1,052 27 1,062 31 - - 1,075 39 1,081 86 1,082 119
3.30 997 27 1,002 27 1,012 32 - - 1,022 43 1,028 103 1,047 142
3.40 947 27 952 28 962 36 - - 984 46 991 116 1,006 164
3.50 897 27 902 30 912 39 927 44 934 48 940 133 956 177
3.60 847 28 856 32 862 42 877 48 893 54 900 155 915 205
3.70 797 34 806 35 811 46 835 52 849 73 858 179 881 226
3.80 747 39 756 42 770 50 785 73 807 90 816 199 838 252
3.90 697 47 706 48 720 55 741 90 763 107 780 220 802 277
4.00 647 56 656 56 676 76 698 107 718 133 735 252 766 303
4.10 597 67 611 68 631 96 659 132 679 148 699 277 732 331
4.20 547 82 561 82 586 113 619 157 646 177 664 307 699 360
4.30 497 99 514 108 546 139 578 177 604 199 625 339 666 390
4.40 447 118 470 127 503 163 541 200 569 227 595 365 636 423
4.50 396 138 430 153 469 193 509 227 532 253 559 400 606 454
4.60 345 157 385 178 430 224 470 256 499 285 526 433 579 486
4.70 294 183 347 211 395 257 436 286 470 316 500 469 553 523
4.80 243 212 306 252 357 289 405 323 441 345 474 495 531 549
4.90 209 250 270 287 324 325 374 356 406 383 440 540 497 591
5.00 179 301 231 332 295 364 346 396 379 416 416 575 479 627
5.25 124 429 157 446 227 470 279 492 315 511 357 673 421 719
5.50 83 554 106 558 166 576 219 596 259 615 297 772 374 816
5.75 58 679 63 679 123 688 175 704 211 719 253 880 328 917
6.00 43 804 52 804 87 804 136 819 166 829 210 985 287 1,023
6.25 34 929 46 929 60 929 104 929 138 929 175 1,092 254 1,126
6.50 27 1,054 40 1,054 54 1,054 81 1,054 106 1,054 147 1,205 225 1,234
6.75 - - 36 1,179 - - - - 84 1,179 127 1,322 - -
7.00 - - 34 1,304 - - - - 60 1,304 109 1,433 - -
7.25 - - 31 1,429 - - - - 56 1,429 88 1,550 - -
7.50 - - 28 1,554 - - - - 52 1,554 - - - -
7.75 - - 27 1,679 - - - - 50 1,679 - - - -
8.00 - - 27 1,804 - - - - 47 1,804 - - - -
8.25 - - 27 1,929 - - - - 44 1,929 - - - -
8.50 - - 27 2,054 - - - - 43 2,054 - - - -
8.75 - - 27 2,179 - - - - - - - - - -
9.00 - - 27 2,304 - - - - - - - - - -
9.25 - - 27 2,429 - - - - - - - - - -
9.50 - - 27 2,554 - - - - - - - - - -
CRG (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 2,062 51 2,070 51 2,083 53 - - 2,093 68 2,107 95 2,114 112
2.30 1,962 51 1,969 51 1,983 57 - - 1,994 75 1,999 104 2,004 123
2.40 1,862 51 1,869 51 1,882 61 - - 1,912 80 1,900 113 1,900 164
2.50 1,762 51 1,769 52 1,779 68 - - 1,811 87 1,829 124 1,841 201
2.60 1,662 51 1,669 57 1,680 73 1,689 84 1,708 93 1,728 168 1,740 236
2.70 1,562 51 1,570 63 1,580 79 1,590 92 1,599 103 1,626 205 1,637 272
2.80 1,462 60 1,470 68 1,482 88 1,516 103 1,532 112 1,550 240 1,566 318
2.90 1,362 72 1,372 76 1,400 97 1,416 112 1,450 124 1,450 292 1,488 369
3.00 1,262 87 1,272 89 1,300 108 1,333 125 1,351 167 1,369 342 1,407 411
3.10 1,162 105 1,173 108 1,200 121 1,233 168 1,266 206 1,302 387 1,339 469
3.20 1,062 129 1,083 131 1,115 166 1,160 208 1,193 242 1,215 445 1,270 525
3.30 962 160 983 160 1,026 205 1,072 262 1,116 295 1,142 499 1,205 583
3.40 862 196 892 202 946 244 992 313 1,037 344 1,074 564 1,143 650
3.50 762 234 805 246 864 314 921 363 967 403 1,007 633 1,076 716
3.60 661 274 704 298 787 365 847 423 893 461 946 694 1,014 773
3.70 560 314 627 356 708 435 770 488 828 527 883 768 964 849
3.80 455 378 547 431 635 503 708 553 768 598 818 832 912 914
3.90 373 449 470 511 567 579 645 623 708 667 766 906 861 982
4.00 321 554 399 603 506 656 578 702 654 735 709 984 817 1,062
4.10 276 656 346 691 441 742 529 784 599 817 664 1,061 766 1,130
4.20 236 759 294 777 395 816 467 858 540 889 608 1,139 723 1,204
4.30 200 859 237 868 350 903 438 944 501 977 575 1,222 681 1,290
4.40 168 959 195 968 301 998 397 1,030 450 1,051 527 1,303 650 1,364
4.50 143 1,059 149 1,059 267 1,081 353 1,112 409 1,134 488 1,386 606 1,445
4.60 121 1,159 135 1,159 233 1,181 305 1,203 365 1,225 449 1,466 566 1,522
4.70 105 1,259 124 1,259 195 1,259 274 1,290 336 1,314 409 1,554 531 1,614
4.80 - - 115 1,359 - - - - 306 1,401 381 1,633 - -
4.90 - - 108 1,459 - - - - 276 1,459 353 1,720 - -
5.00 - - 101 1,559 - - - - 244 1,559 327 1,808 - -
5.25 - - 88 1,809 - - - - 195 1,809 260 2,044 - -
5.50 - - 79 2,059 - - - - 143 2,059 214 2,263 - -
5.75 - - 72 2,309 - - - - 131 2,309 - - - -
6.00 - - 67 2,559 - - - - 121 2,559 - - - -
6.25 - - 61 2,809 - - - - 113 2,809 - - - -
6.50 - - 59 3,059 - - - - 107 3,059 - - - -
6.75 - - 55 3,309 - - - - 101 3,309 - - - -
7.00 - - 52 3,559 - - - - 97 3,559 - - - -
7.25 - - 51 3,809 - - - - 92 3,809 - - - -
7.50 - - 51 4,059 - - - - 89 4,059 - - - -
7.75 - - 51 4,309 - - - - 85 4,309 - - - -
8.00 - - 51 4,559 - - - - - - - - - -
8.25 - - 51 4,809 - - - - - - - - - -
8.50 - - 51 5,059 - - - - - - - - - -
CRL (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 27,713 768 27,815 768 27,947 768 - - 28,093 1,451 28,097 1,875 28,282 2,303
16.00 26,714 768 27,107 768 27,204 788 - - 27,288 1,707 27,317 2,151 27,324 2,600
16.50 25,715 768 25,825 768 25,980 896 - - 26,158 1,985 26,288 2,478 26,425 2,955
17.00 24,715 816 24,827 857 25,000 1,081 25,541 1,346 25,564 2,305 25,599 2,807 25,637 3,368
17.50 23,717 977 23,834 1,013 24,029 1,331 24,169 1,588 24,244 2,661 24,345 3,205 24,721 3,753
18.00 22,718 1,170 22,844 1,287 23,048 1,573 23,225 1,836 23,317 3,029 23,488 3,604 24,056 4,154
18.50 21,713 1,397 21,849 1,558 22,002 1,865 22,456 2,180 22,480 3,432 22,910 4,022 23,219 4,644
19.00 20,713 1,667 20,858 1,883 21,120 2,195 21,371 2,496 21,473 3,861 22,008 4,483 22,359 5,130
19.50 19,714 1,976 19,872 2,206 20,173 2,542 20,459 2,885 20,560 4,329 21,150 5,006 21,549 5,686
20.00 18,715 2,320 18,891 2,570 19,238 2,927 19,721 3,277 19,746 4,812 20,291 5,514 20,773 6,256
21.00 16,683 3,082 16,936 3,397 17,379 3,793 17,946 4,166 17,985 5,840 18,637 6,639 19,264 7,371
22.00 14,713 3,893 14,994 4,334 15,581 4,775 16,202 5,167 16,575 6,925 17,119 7,861 17,844 8,618
23.00 12,714 4,739 13,111 5,382 13,845 5,875 14,605 6,290 15,026 8,126 15,640 9,150 16,543 9,888
24.00 10,635 5,705 11,303 6,546 12,220 7,082 13,074 7,496 13,492 9,403 14,323 10,574 15,076 11,271
25.00 8,532 6,863 9,712 7,849 10,687 8,367 11,628 8,797 12,096 10,795 12,822 11,995 13,939 12,710
26.00 7,170 8,262 8,399 9,272 9,293 9,789 10,234 10,190 10,870 12,236 11,732 13,360 12,938 14,059
27.00 5,989 10,099 7,203 10,815 8,106 11,332 9,036 11,693 9,448 14,149 10,500 14,988 11,836 15,561
28.00 4,988 12,191 6,151 12,467 7,040 12,936 7,953 13,260 8,357 15,728 9,554 16,489 11,040 17,092
29.00 4,112 14,270 5,111 14,333 6,084 14,517 6,901 14,786 7,389 17,502 8,651 18,460 10,158 18,581
30.00 3,303 16,290 4,317 16,291 5,228 16,564 5,952 16,838 6,486 19,251 7,899 20,151 9,348 20,690
31.00 2,573 18,250 3,577 18,285 4,407 18,398 5,195 18,681 5,685 21,130 7,147 21,947 8,676 22,403
32.00 1,999 20,250 2,948 20,241 3,830 20,412 4,504 20,453 4,997 22,947 6,485 23,657 7,917 24,188
33.00 1,558 22,221 2,382 22,266 3,235 22,295 3,911 22,380 4,366 24,851 5,997 25,449 7,419 25,913
34.00 1,230 24,253 1,939 24,279 2,726 24,291 3,403 24,305 3,886 26,703 5,393 27,255 6,858 27,695
35.00 988 26,254 1,555 26,249 2,285 26,257 - - 3,374 28,613 4,904 29,103 6,292 29,495
36.00 806 28,254 1,239 28,257 1,878 28,256 - - 2,920 30,543 4,451 30,976 5,810 31,316
37.00 768 30,256 1,012 30,258 1,553 30,258 - - 2,527 32,083 4,001 32,822 5,387 33,150
38.00 768 32,257 798 32,260 - - - - 2,207 34,415 3,632 34,730 4,848 35,018
39.00 768 34,257 768 34,261 - - - - 1,927 36,141 3,283 36,650 - -
40.00 768 36,258 768 36,264 - - - - 1,686 38,153 2,934 38,567 - -
41.00 - - 768 38,266 - - - - 1,491 40,139 2,676 40,496 - -
42.00 - - 768 40,268 - - - - 1,294 42,125 2,438 42,450 - -
43.00 - - 768 42,268 - - - - 1,148 44,118 2,200 44,402 - -
44.00 - - 768 44,269 - - - - 951 46,097 1,959 46,352 - -
45.00 - - 768 46,269 - - - - 888 48,156 1,803 48,315 - -
46.00 - - 768 48,269 - - - - - - - - - -
47.00 - - 768 50,270 - - - - - - - - - -
48.00 - - 768 52,270 - - - - - - - - - -
CSA (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 28,222 669 28,342 669 28,500 669 28,624 669 28,763 669 29,214 669 29,606 766
7.50 26,972 669 27,099 669 27,245 669 27,412 669 27,508 669 27,911 669 28,425 840
7.75 25,723 669 25,855 669 26,007 669 26,146 669 26,333 669 26,735 715 27,249 910
8.00 24,473 669 24,612 669 24,770 669 24,915 669 25,049 669 25,586 798 26,062 1,253
8.25 23,223 669 23,369 669 23,557 669 23,721 669 23,815 689 24,421 873 24,882 1,539
8.50 21,975 683 22,137 730 22,303 725 22,455 717 22,633 773 23,250 949 23,805 1,996
8.75 20,725 830 20,888 874 21,043 866 21,207 851 21,349 849 22,076 1,311 22,713 2,375
9.00 19,476 1,018 19,639 1,054 19,807 1,038 20,032 1,020 20,204 1,006 20,981 1,635 21,606 2,769
9.25 18,226 1,252 18,391 1,274 18,611 1,254 18,771 1,235 19,031 1,350 19,873 2,080 20,578 3,230
9.50 16,977 1,550 17,141 1,558 17,359 1,534 17,598 1,622 17,848 1,698 18,815 2,528 19,575 3,793
9.75 15,729 1,913 15,893 1,906 16,163 1,884 16,462 2,019 16,717 2,075 17,742 2,907 18,562 4,286
10.00 14,470 2,338 14,673 2,328 14,958 2,366 15,353 2,453 15,670 2,543 16,762 3,524 17,540 4,981
10.50 11,963 3,313 12,212 3,373 12,628 3,464 13,046 3,584 13,508 3,782 14,743 4,795 15,695 6,309
11.00 9,469 4,311 9,811 4,551 10,361 4,762 10,902 4,942 11,356 5,230 12,793 6,271 13,742 7,820
11.50 6,869 5,489 7,463 5,999 8,250 6,270 8,875 6,619 9,468 7,001 11,025 7,968 12,188 9,482
12.00 5,017 7,914 5,579 7,948 6,333 8,298 7,084 8,660 7,715 8,946 9,479 9,802 10,744 11,210
12.50 3,929 10,447 4,234 10,429 4,701 10,578 5,553 10,804 6,232 11,018 8,034 11,704 9,338 12,906
13.00 2,949 12,947 3,134 12,933 3,514 13,026 4,294 13,173 4,938 13,340 6,826 13,830 8,106 14,933
13.50 2,110 15,447 2,205 15,447 2,546 15,447 3,182 15,492 3,841 15,528 5,804 15,892 7,089 16,832
14.00 1,511 17,947 1,614 17,947 1,819 17,947 2,292 17,947 2,944 17,947 4,788 18,153 6,116 18,914
14.50 1,116 20,447 1,219 20,447 1,264 20,447 1,637 20,447 2,229 20,447 3,952 20,447 5,196 21,040
15.00 854 22,947 955 22,947 990 22,947 1,160 22,947 1,612 22,947 3,269 22,947 4,454 22,947
15.50 679 25,447 774 25,447 849 25,447 1,018 25,447 1,159 25,447 2,663 25,447 3,799 25,447
16.00 669 27,947 669 27,947 757 27,947 909 27,947 1,036 27,947 2,167 27,947 3,143 27,947
16.50 669 30,447 669 30,447 684 30,447 822 30,447 938 30,447 1,832 30,447 2,703 30,447
17.00 669 32,947 669 32,947 669 32,947 753 32,947 858 32,947 1,179 32,947 2,228 32,947
17.50 669 35,447 669 35,447 669 35,447 696 35,447 793 35,447 1,090 35,447 1,901 35,447
18.00 669 37,947 669 37,947 - - - - 738 37,947 1,014 37,947 1,559 37,947
18.50 - - 669 40,447 - - - - 692 40,447 950 40,447 - -
19.00 - - 669 42,947 - - - - 669 42,947 894 42,947 - -
19.50 - - 669 45,447 - - - - 669 45,447 - - - -
20.00 - - 669 47,947 - - - - - - - - - -
CSE (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 8,636 127 - - - - 8,718 127 - - - -
16.50 - - 8,386 127 - - - - 8,476 127 - - - -
17.00 - - 8,136 127 - - - - 8,222 127 8,222 127 - -
17.50 7,858 127 7,887 127 - - - - 7,977 127 7,980 132 7,986 204
18.00 7,608 127 7,638 127 - - - - 7,736 127 7,739 170 7,747 251
18.50 7,358 127 7,391 127 7,427 127 - - 7,482 127 7,482 196 7,483 295
19.00 7,108 127 7,141 127 7,177 127 - - 7,236 127 7,236 243 7,246 348
19.50 6,858 127 6,891 127 6,933 127 - - 6,995 132 6,999 285 7,008 406
20.00 6,608 127 6,642 127 6,681 127 6,729 127 6,754 153 6,756 340 6,767 473
21.00 6,108 127 6,146 127 6,187 127 6,232 127 6,268 234 6,273 465 6,286 627
22.00 5,609 127 5,646 127 5,693 127 5,749 127 5,782 353 5,801 622 5,816 795
23.00 5,109 127 5,151 127 5,210 127 5,273 188 5,312 510 5,335 809 5,365 988
24.00 4,609 127 4,657 127 4,730 191 4,809 290 4,854 697 4,886 1,011 4,933 1,215
25.00 4,109 151 4,162 178 4,259 292 4,357 418 4,407 919 4,455 1,243 4,515 1,449
26.00 3,611 236 3,679 303 3,804 437 3,921 582 3,975 1,174 4,046 1,506 4,128 1,703
27.00 3,111 373 3,207 460 3,361 626 3,507 789 3,563 1,441 3,660 1,791 3,776 1,979
28.00 2,610 558 2,767 669 2,957 849 3,133 1,026 3,174 1,750 3,299 2,091 3,432 2,281
29.00 2,106 769 2,325 910 2,564 1,123 2,749 1,291 2,813 2,084 2,955 2,425 3,124 2,602
30.00 1,599 1,017 1,934 1,214 2,192 1,444 2,398 1,587 2,474 2,448 2,644 2,761 2,838 2,943
31.00 1,188 1,340 1,554 1,588 1,852 1,789 2,076 1,931 2,190 2,785 2,394 3,081 2,604 3,270
32.00 898 1,835 1,235 2,011 1,555 2,173 1,787 2,302 1,866 3,219 2,083 3,504 2,332 3,663
33.00 669 2,349 951 2,446 1,289 2,591 1,538 2,688 1,608 3,639 1,852 3,899 2,110 4,045
34.00 473 2,852 709 2,913 1,052 3,028 1,295 3,110 1,381 4,063 1,638 4,301 1,911 4,440
35.00 322 3,352 519 3,373 849 3,449 1,084 3,521 1,179 4,499 1,458 4,719 1,740 4,839
36.00 221 3,852 371 3,859 677 3,906 905 3,965 998 4,947 1,280 5,141 1,579 5,261
37.00 157 4,352 270 4,352 531 4,381 740 4,420 839 5,402 1,123 5,580 1,424 5,681
38.00 127 4,852 182 4,852 408 4,852 613 4,892 684 5,869 969 6,020 1,264 6,114
39.00 127 5,352 137 5,352 320 5,352 489 5,352 569 6,336 849 6,473 1,142 6,556
40.00 127 5,852 127 5,852 244 5,852 395 5,852 467 6,811 745 6,925 1,023 7,002
CSP (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,510 153 - - - - 5,591 153 5,691 312 - -
4.30 - - 5,310 153 - - - - 5,408 153 5,510 358 - -
4.40 5,081 153 5,110 153 5,148 153 5,188 153 5,208 202 5,331 403 5,544 609
4.50 4,883 158 4,911 170 4,950 170 5,003 168 5,022 254 5,160 481 5,375 671
4.60 4,683 178 4,711 188 4,750 187 4,803 231 4,839 306 4,999 528 5,231 748
4.70 4,483 202 4,511 212 4,562 211 4,618 288 4,652 355 4,818 597 5,073 821
4.80 4,283 230 4,312 239 4,362 236 4,431 343 4,468 408 4,663 675 4,922 882
4.90 4,083 262 4,113 270 4,172 307 4,244 399 4,296 484 4,499 750 4,768 972
5.00 3,883 300 3,918 305 3,983 375 4,056 455 4,110 564 4,334 814 4,631 1,073
5.25 3,384 426 3,423 456 3,515 549 3,607 634 3,678 760 3,966 1,050 4,263 1,298
5.50 2,884 599 2,948 665 3,067 751 3,183 839 3,272 1,002 3,588 1,321 3,943 1,562
5.75 2,379 798 2,471 911 2,629 1,011 2,785 1,087 2,883 1,282 3,251 1,594 3,624 1,852
6.00 1,867 1,033 2,030 1,189 2,227 1,304 2,397 1,403 2,539 1,580 2,942 1,896 3,334 2,161
6.25 1,389 1,329 1,614 1,521 1,850 1,617 2,036 1,748 2,173 1,936 2,594 2,236 2,993 2,469
6.50 1,081 1,762 1,307 1,889 1,499 1,985 1,724 2,110 1,873 2,269 2,380 2,541 2,791 2,826
6.75 845 2,280 1,028 2,317 1,222 2,405 1,447 2,530 1,603 2,658 2,066 2,909 2,496 3,128
7.00 641 2,787 802 2,803 999 2,859 1,211 2,945 1,379 3,058 1,859 3,287 2,297 3,502
7.25 481 3,293 620 3,286 802 3,315 994 3,375 1,179 3,479 1,645 3,695 2,073 3,881
7.50 365 3,793 469 3,787 629 3,799 830 3,838 998 3,926 1,467 4,114 1,893 4,287
7.75 284 4,293 359 4,293 511 4,291 694 4,307 815 4,380 1,307 4,537 1,717 4,699
8.00 230 4,793 252 4,793 395 4,790 557 4,795 686 4,838 1,142 4,980 1,568 5,128
8.25 190 5,293 212 5,293 319 5,293 453 5,292 584 5,319 1,031 5,432 1,424 5,560
8.50 160 5,793 183 5,793 244 5,793 346 5,793 495 5,802 922 5,887 1,279 5,995
8.75 153 6,293 160 6,293 166 6,293 - - 391 6,295 802 6,352 1,171 6,444
9.00 153 6,793 153 6,793 153 6,793 - - 331 6,793 728 6,824 1,054 6,912
9.25 153 7,293 153 7,293 153 7,293 - - 271 7,293 641 7,302 947 7,367
9.50 153 7,793 153 7,793 153 7,793 - - 202 7,793 557 7,802 879 7,839
9.75 - - 153 8,293 - - - - - - - - - -
10.00 - - 153 8,793 - - - - - - - - - -
10.50 - - 153 9,793 - - - - - - - - - -
11.00 - - 153 10,793 - - - - - - - - - -
11.50 - - 153 11,793 - - - - - - - - - -
12.00 - - 153 12,793 - - - - - - - - - -
CTB (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,981 37 1,989 37 - - - - 2,024 52 2,025 65 - -
2.60 1,881 37 1,889 37 1,900 37 - - 1,923 56 1,925 71 1,927 81
2.70 1,781 37 1,790 37 1,800 41 - - 1,819 61 1,821 76 1,821 88
2.80 1,681 37 1,690 37 1,701 44 - - 1,720 67 1,720 83 1,720 96
2.90 1,581 37 1,591 37 1,603 47 1,614 53 1,623 73 1,623 91 1,623 104
3.00 1,481 37 1,491 40 1,504 49 1,528 57 1,524 80 1,524 99 1,524 143
3.10 1,381 37 1,393 43 1,415 55 1,428 63 1,438 88 1,442 137 1,446 196
3.20 1,281 37 1,293 47 1,315 60 1,327 68 1,337 100 1,341 170 1,345 225
3.30 1,181 37 1,193 52 1,215 64 1,225 76 1,235 138 1,238 218 1,242 270
3.40 1,081 43 1,094 57 1,115 73 1,123 83 1,129 173 1,129 264 1,168 313
3.50 981 52 1,001 64 1,014 80 1,045 92 1,056 221 1,060 306 1,068 366
3.60 883 64 901 72 931 91 960 129 971 268 978 359 989 414
3.70 783 81 801 84 831 129 873 163 885 334 893 420 921 465
3.80 683 105 711 122 743 164 784 196 797 397 817 476 845 531
3.90 583 139 610 159 662 213 705 243 727 464 740 543 783 596
4.00 483 177 525 212 578 260 631 300 655 530 670 605 714 658
4.10 380 223 442 264 509 316 556 355 580 611 606 677 651 735
4.20 288 287 370 343 446 383 495 426 519 687 539 751 596 804
4.30 230 376 305 418 377 469 431 502 457 763 487 827 548 877
4.40 178 477 246 512 327 543 372 574 402 854 435 908 496 949
4.50 141 579 198 601 273 623 322 653 352 934 387 989 454 1,031
4.60 111 679 145 689 229 708 281 729 303 1,024 340 1,067 407 1,108
4.70 89 779 104 779 181 799 254 819 262 1,111 300 1,155 373 1,198
4.80 73 879 93 879 147 879 210 909 233 1,196 258 1,243 331 1,271
4.90 61 979 84 979 109 979 180 979 188 1,297 228 1,327 312 1,357
5.00 53 1,079 77 1,079 100 1,079 147 1,079 155 1,375 201 1,411 284 1,442
5.25 - - 64 1,329 - - - - 107 1,632 - - - -
5.50 - - 56 1,579 - - - - 92 1,863 - - - -
5.75 - - 51 1,829 - - - - 84 2,117 - - - -
6.00 - - 45 2,079 - - - - - - - - - -
6.25 - - 43 2,329 - - - - - - - - - -
CTC (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 4,226 75 4,241 75 - - - - 4,286 75 4,290 82 - -
2.50 4,027 75 4,042 75 - - - - 4,085 75 4,087 89 4,094 99
2.60 3,827 75 3,843 75 - - - - 3,882 78 3,882 94 3,886 105
2.70 3,627 75 3,645 75 3,666 75 - - 3,686 83 3,686 99 3,685 111
2.80 3,427 75 3,446 75 3,467 75 - - 3,489 89 3,489 105 3,534 167
2.90 3,227 75 3,246 75 3,270 75 - - 3,291 94 3,321 114 3,366 219
3.00 3,027 75 3,047 75 3,073 81 - - 3,111 102 3,121 171 3,167 267
3.10 2,827 75 2,849 75 2,886 85 2,909 95 2,910 111 2,951 222 3,023 315
3.20 2,629 75 2,650 77 2,686 93 2,709 105 2,710 121 2,753 272 2,853 362
3.30 2,429 75 2,451 83 2,486 102 2,534 114 2,537 180 2,579 320 2,699 436
3.40 2,229 83 2,251 93 2,286 111 2,334 126 2,337 236 2,429 398 2,545 507
3.50 2,029 99 2,061 106 2,107 125 2,157 186 2,161 288 2,251 469 2,411 580
3.60 1,829 122 1,861 126 1,907 139 1,977 243 2,003 370 2,117 545 2,270 672
3.70 1,629 154 1,674 156 1,726 207 1,814 330 1,821 451 1,951 636 2,135 764
3.80 1,429 198 1,486 224 1,559 303 1,650 412 1,677 551 1,815 735 2,006 876
3.90 1,226 259 1,312 295 1,389 391 1,499 492 1,529 669 1,683 841 1,890 982
4.00 1,026 335 1,120 388 1,250 503 1,347 595 1,375 769 1,559 954 1,779 1,090
4.10 822 427 966 500 1,090 611 1,210 737 1,241 897 1,443 1,081 1,651 1,216
4.20 640 542 810 648 944 736 1,070 852 1,120 1,028 1,333 1,205 1,565 1,333
4.30 501 689 666 800 832 877 944 1,001 998 1,173 1,217 1,330 1,450 1,458
4.40 397 895 559 961 694 1,044 836 1,149 892 1,317 1,115 1,465 1,358 1,593
4.50 308 1,102 449 1,134 596 1,194 722 1,309 778 1,473 1,041 1,625 1,263 1,746
4.60 242 1,302 362 1,328 493 1,373 652 1,437 693 1,627 930 1,771 1,187 1,885
4.70 192 1,502 270 1,510 413 1,547 556 1,609 596 1,783 856 1,927 1,107 2,030
4.80 158 1,702 208 1,710 362 1,734 511 1,778 525 1,947 786 2,074 1,034 2,181
4.90 131 1,902 143 1,902 310 1,922 436 1,965 449 2,117 726 2,241 948 2,346
5.00 113 2,102 130 2,102 258 2,102 359 2,147 405 2,298 662 2,405 889 2,510
5.25 83 2,602 107 2,602 135 2,602 255 2,602 267 2,743 523 2,829 737 2,915
5.50 - - 94 3,102 - - - - - - - - - -
5.75 - - 83 3,602 - - - - - - - - - -
6.00 - - 77 4,102 - - - - - - - - - -
CTS (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 7,222 170 - - - - 7,346 170 - - - -
9.75 6,941 170 6,973 170 7,012 170 7,053 170 7,106 180 7,110 371 7,141 555
10.00 6,691 170 6,725 170 6,763 170 6,813 170 6,865 190 6,870 438 6,913 622
10.50 6,191 170 6,227 170 6,272 170 6,331 180 6,392 240 6,410 579 6,466 777
11.00 5,691 170 5,729 177 5,779 176 5,847 254 5,927 336 5,950 733 6,039 971
11.50 5,192 228 5,231 237 5,293 313 5,378 383 5,476 473 5,513 926 5,628 1,184
12.00 4,692 321 4,736 353 4,818 427 4,922 525 5,030 652 5,084 1,155 5,240 1,386
12.50 4,192 451 4,246 504 4,347 594 4,476 706 4,605 851 4,674 1,371 4,859 1,638
13.00 3,693 623 3,758 691 3,885 796 4,043 911 4,202 1,079 4,290 1,661 4,514 1,934
13.50 3,197 819 3,284 922 3,466 1,031 3,653 1,151 3,810 1,336 3,915 1,955 4,180 2,226
14.00 2,693 1,031 2,823 1,171 3,051 1,301 3,249 1,429 3,440 1,617 3,573 2,258 3,876 2,531
14.50 2,172 1,279 2,376 1,477 2,636 1,602 2,873 1,742 3,091 1,940 3,244 2,600 3,582 2,812
15.00 1,696 1,574 1,969 1,809 2,261 1,923 2,516 2,076 2,726 2,262 2,997 2,891 3,371 3,146
15.50 1,370 1,977 1,669 2,170 1,932 2,291 2,208 2,463 2,472 2,621 2,669 3,316 3,057 3,498
16.00 1,111 2,498 1,370 2,571 1,628 2,712 1,915 2,842 2,193 2,986 2,409 3,690 2,827 3,932
16.50 895 3,008 1,107 3,047 1,372 3,154 1,670 3,272 1,910 3,386 2,171 4,086 2,658 4,303
17.00 696 3,523 901 3,522 1,138 3,589 1,433 3,689 1,674 3,796 1,961 4,493 2,434 4,703
17.50 532 4,023 719 4,017 923 4,056 1,243 4,135 1,472 4,233 1,761 4,910 2,213 5,108
18.00 406 4,523 566 4,518 757 4,536 1,050 4,595 1,306 4,671 1,601 5,338 2,071 5,509
18.50 314 5,023 431 5,020 607 5,026 896 5,065 1,152 5,127 1,442 5,770 1,893 5,944
19.00 248 5,523 315 5,523 486 5,521 738 5,543 979 5,589 1,266 6,212 1,722 6,370
19.50 201 6,023 226 6,023 383 6,023 611 6,032 849 6,063 1,135 6,661 1,576 6,802
20.00 170 6,523 190 6,523 299 6,523 521 6,523 734 6,542 1,016 7,116 1,452 7,249
21.00 170 7,523 170 7,523 188 7,523 - - 531 7,526 803 8,036 1,213 8,146
22.00 170 8,523 170 8,523 170 8,523 - - 381 8,523 631 8,978 1,024 9,067
23.00 170 9,523 170 9,523 - - - - 276 9,523 492 9,929 - -
24.00 - - 170 10,523 - - - - - - - - - -
DFM (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 3,035 79 - - - - 3,078 81 3,079 95 - -
2.10 2,821 79 2,835 79 2,857 79 2,878 79 2,877 91 2,878 105 2,879 196
2.20 2,622 79 2,635 79 2,657 79 2,678 81 2,681 101 2,681 161 2,679 246
2.30 2,422 79 2,437 85 2,457 85 2,478 90 2,498 113 2,501 214 2,506 323
2.40 2,222 93 2,237 99 2,257 99 2,295 99 2,298 210 2,301 296 2,329 396
2.50 2,022 114 2,038 119 2,071 118 2,095 117 2,115 266 2,121 375 2,149 472
2.60 1,822 141 1,838 145 1,871 175 1,911 210 1,931 350 1,939 477 1,987 585
2.70 1,622 180 1,646 183 1,698 234 1,742 266 1,762 456 1,775 576 1,825 684
2.80 1,422 234 1,454 256 1,510 296 1,570 350 1,593 557 1,625 669 1,675 793
2.90 1,218 303 1,271 333 1,362 402 1,413 433 1,419 661 1,470 788 1,546 906
3.00 1,015 381 1,086 445 1,184 488 1,270 540 1,278 802 1,315 922 1,409 1,017
3.10 812 485 910 559 1,034 611 1,108 664 1,114 938 1,193 1,050 1,293 1,164
3.20 632 601 745 685 881 740 978 808 986 1,089 1,069 1,201 1,195 1,289
3.30 504 765 617 825 742 886 846 946 876 1,256 944 1,344 1,090 1,449
3.40 400 977 511 998 640 1,061 730 1,101 764 1,421 852 1,505 992 1,590
3.50 323 1,177 405 1,189 539 1,233 635 1,282 644 1,582 741 1,662 902 1,746
3.60 258 1,377 339 1,379 432 1,415 561 1,449 571 1,757 672 1,837 800 1,902
3.70 208 1,577 250 1,575 379 1,597 460 1,627 497 1,945 605 2,007 729 2,071
3.80 172 1,777 183 1,777 295 1,789 383 1,805 423 2,117 535 2,179 673 2,245
3.90 146 1,977 158 1,977 242 1,981 334 1,995 344 2,306 463 2,365 604 2,409
4.00 126 2,177 138 2,177 187 2,177 286 2,185 294 2,490 389 2,549 564 2,595
4.10 110 2,377 122 2,377 126 2,377 236 2,377 244 2,690 342 2,717 499 2,762
4.20 98 2,577 110 2,577 118 2,577 - - 192 2,875 299 2,917 459 2,945
4.30 89 2,777 101 2,777 110 2,777 - - 130 3,074 246 3,101 417 3,127
4.40 82 2,977 93 2,977 105 2,977 - - 123 3,259 195 3,282 378 3,309
4.50 79 3,177 86 3,177 99 3,177 - - 117 3,458 135 3,482 338 3,509
4.60 79 3,377 81 3,377 95 3,377 - - 111 3,641 129 3,663 291 3,690
4.70 79 3,577 79 3,577 91 3,577 - - 109 3,839 125 3,863 247 3,890
4.80 79 3,777 79 3,777 89 3,777 - - 106 4,039 119 4,042 195 4,069
4.90 79 3,977 79 3,977 - - - - 102 4,239 117 4,242 133 4,269
5.00 - - 79 4,177 - - - - 98 4,439 - - - -
5.25 - - 79 4,677 - - - - - - - - - -
5.50 - - 79 5,177 - - - - - - - - - -
EVG (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 29 305 37 306 42 306 45 307 47 309 54 354 59
0.10 205 45 206 58 245 69 251 75 257 79 291 111 320 135
0.15 115 81 155 109 170 121 201 145 227 166 266 197 296 219
0.20 70 165 101 187 143 214 179 223 189 243 250 275 284 301
0.25 58 265 91 265 111 299 153 309 163 331 232 365 268 391
0.30 53 365 86 365 106 365 119 409 130 415 211 450 251 480
0.35 49 465 82 465 102 465 115 465 126 515 186 551 231 580
0.40 46 565 79 565 99 565 113 565 123 615 153 633 206 666
0.45 45 665 78 665 97 665 111 665 122 665 150 733 172 766
0.50 43 765 77 765 95 765 109 765 119 765 149 834 171 847
0.55 42 865 75 865 94 865 107 865 118 865 147 865 170 947
0.60 41 965 74 965 93 965 106 965 117 965 146 965 168 1,047
0.65 39 1,065 73 1,065 91 1,065 - - 115 1,065 145 1,065 167 1,147
0.70 39 1,165 73 1,165 91 1,165 - - 115 1,165 143 1,165 166 1,247
0.75 38 1,265 71 1,265 - - - - 114 1,265 142 1,265 - -
0.80 - - 70 1,365 - - - - 113 1,365 142 1,365 - -
0.85 - - 70 1,465 - - - - 113 1,465 141 1,465 - -
0.90 - - 70 1,565 - - - - 111 1,565 139 1,565 - -
0.95 - - 69 1,665 - - - - 111 1,665 139 1,665 - -
1.00 - - 69 1,765 - - - - 110 1,765 139 1,765 - -
1.05 - - 69 1,865 - - - - 110 1,865 138 1,865 - -
1.10 - - 67 1,965 - - - - 110 1,965 138 1,965 - -
1.15 - - 67 2,065 - - - - 109 2,065 137 2,065 - -
1.20 - - 67 2,165 - - - - 109 2,165 137 2,165 - -
1.25 - - 67 2,265 - - - - 109 2,265 137 2,265 - -
1.30 - - 66 2,365 - - - - 109 2,365 - - - -
1.35 - - 66 2,465 - - - - 107 2,465 - - - -
1.40 - - 66 2,565 - - - - 107 2,565 - - - -
1.45 - - 66 2,665 - - - - 107 2,665 - - - -
1.50 - - 66 2,765 - - - - 107 2,765 - - - -
1.55 - - 65 2,865 - - - - 106 2,865 - - - -
1.60 - - 65 2,965 - - - - 106 2,965 - - - -
1.65 - - 65 3,065 - - - - 106 3,065 - - - -
1.70 - - 65 3,165 - - - - 106 3,165 - - - -
1.75 - - 65 3,265 - - - - 106 3,265 - - - -
1.80 - - 65 3,365 - - - - 105 3,365 - - - -
1.85 - - 65 3,465 - - - - 105 3,465 - - - -
1.90 - - 65 3,565 - - - - 105 3,565 - - - -
1.95 - - 63 3,665 - - - - 105 3,665 - - - -
2.00 - - 63 3,765 - - - - 105 3,765 - - - -
2.10 - - 63 3,965 - - - - 105 3,965 - - - -
2.20 - - 63 4,165 - - - - 103 4,165 - - - -
2.30 - - 63 4,365 - - - - 103 4,365 - - - -
2.40 - - 63 4,565 - - - - 103 4,565 - - - -
2.50 - - 62 4,765 - - - - 103 4,765 - - - -
2.60 - - 62 4,965 - - - - 102 4,965 - - - -
2.70 - - 62 5,165 - - - - 102 5,165 - - - -
2.80 - - 62 5,365 - - - - 102 5,365 - - - -
2.90 - - 62 5,565 - - - - 102 5,565 - - - -
3.00 - - 62 5,765 - - - - 102 5,765 - - - -
3.10 - - 62 5,965 - - - - 102 5,965 - - - -
3.20 - - 62 6,165 - - - - 101 6,165 - - - -
GAC (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 6,036 162 6,064 162 6,104 162 6,146 162 6,147 162 6,151 259 6,150 351
2.20 5,636 162 5,666 162 5,704 162 5,746 162 5,747 173 5,750 352 5,795 500
2.30 5,238 162 5,266 162 5,306 162 5,346 162 5,347 276 5,390 504 5,394 585
2.40 4,838 167 4,867 182 4,906 180 4,979 180 4,982 375 5,023 587 5,031 730
2.50 4,438 200 4,468 214 4,534 214 4,610 280 4,614 467 4,660 738 4,702 908
2.60 4,038 246 4,084 256 4,159 320 4,239 443 4,242 682 4,290 926 4,379 1,055
2.70 3,639 308 3,683 315 3,783 428 3,897 539 3,902 832 3,954 1,105 4,080 1,273
2.80 3,239 393 3,299 451 3,406 543 3,554 690 3,559 1,026 3,654 1,299 3,790 1,458
2.90 2,839 508 2,914 589 3,054 705 3,207 844 3,214 1,217 3,350 1,511 3,517 1,670
3.00 2,440 651 2,570 807 2,727 907 2,890 1,045 2,899 1,462 3,071 1,780 3,258 1,932
3.10 2,029 811 2,200 991 2,398 1,111 2,569 1,282 2,614 1,728 2,798 2,031 3,023 2,183
3.20 1,613 1,019 1,878 1,239 2,097 1,350 2,278 1,518 2,324 1,988 2,554 2,291 2,793 2,435
3.30 1,277 1,274 1,587 1,491 1,827 1,630 2,018 1,799 2,109 2,260 2,390 2,509 2,598 2,685
3.40 1,023 1,594 1,312 1,795 1,592 1,915 1,796 2,097 1,847 2,589 2,140 2,865 2,398 3,001
3.50 840 2,006 1,107 2,124 1,354 2,257 1,571 2,396 1,631 2,913 1,939 3,150 2,202 3,286
3.60 662 2,417 903 2,500 1,156 2,593 1,386 2,733 1,399 3,241 1,757 3,466 2,040 3,597
3.70 532 2,828 738 2,854 1,006 2,930 1,199 3,029 1,259 3,589 1,600 3,785 1,879 3,910
3.80 431 3,228 621 3,231 855 3,298 1,058 3,385 1,075 3,941 1,418 4,125 1,728 4,227
3.90 356 3,628 511 3,625 702 3,662 915 3,742 927 4,289 1,298 4,474 1,588 4,558
4.00 302 4,028 401 4,027 609 4,046 829 4,097 846 4,665 1,171 4,811 1,483 4,907
4.10 260 4,428 284 4,428 441 4,431 682 4,478 696 5,010 1,033 5,157 1,367 5,246
4.20 228 4,828 254 4,828 340 4,833 596 4,858 609 5,386 970 5,530 1,227 5,581
4.30 204 5,228 228 5,228 235 5,228 - - 521 5,757 824 5,895 1,121 5,957
4.40 184 5,628 208 5,628 214 5,628 - - 428 6,157 753 6,240 1,043 6,324
4.50 169 6,028 192 6,028 198 6,028 - - 324 6,530 672 6,604 962 6,690
4.60 162 6,428 179 6,428 - - - - 214 6,930 588 7,004 898 7,028
4.70 162 6,828 169 6,828 - - - - 207 7,300 508 7,378 - -
4.80 - - 162 7,228 - - - - 202 7,700 423 7,742 - -
4.90 - - 162 7,628 - - - - 195 8,068 326 8,140 - -
5.00 - - 162 8,028 - - - - 188 8,467 218 8,508 - -
5.25 - - 162 9,028 - - - - 174 9,436 202 9,472 - -
5.50 - - 162 10,028 - - - - 162 10,431 - - - -
5.75 - - 162 11,028 - - - - 162 11,430 - - - -
6.00 - - 162 12,028 - - - - 162 12,399 - - - -
6.25 - - 162 13,028 - - - - 162 13,392 - - - -
6.50 - - 162 14,028 - - - - 162 14,390 - - - -
6.75 - - 162 15,028 - - - - 162 15,362 - - - -
7.00 - - 162 16,028 - - - - 162 16,352 - - - -
7.25 - - 162 17,028 - - - - 162 17,351 - - - -
7.50 - - 162 18,028 - - - - - - - - - -
7.75 - - 162 19,028 - - - - - - - - - -
GAH (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 25,563 487 - - - - 25,721 487 25,727 487 - -
4.10 - - 25,063 487 - - - - 25,223 487 25,223 487 - -
4.20 - - 24,565 487 - - - - 24,731 487 24,728 487 - -
4.30 - - 24,065 487 - - - - 24,240 487 24,236 487 - -
4.40 - - 23,566 487 - - - - 23,748 487 23,744 487 - -
4.50 - - 23,066 487 - - - - 23,274 487 23,286 487 - -
4.60 - - 22,567 487 - - - - 22,774 487 22,786 487 - -
4.70 - - 22,067 487 - - - - 22,274 487 22,281 487 - -
4.80 - - 21,569 487 - - - - 21,773 487 21,781 537 - -
4.90 - - 21,071 487 - - - - 21,271 487 21,342 615 - -
5.00 20,496 487 20,574 487 20,670 487 20,771 487 20,779 487 20,842 751 20,988 1,194
5.25 19,248 487 19,331 487 19,433 487 19,570 487 19,574 537 19,649 1,012 19,900 1,504
5.50 17,999 487 18,087 487 18,213 487 18,363 487 18,374 676 18,502 1,346 18,868 1,912
5.75 16,750 487 16,844 487 16,965 487 17,157 569 17,166 966 17,390 1,677 17,796 2,335
6.00 15,500 528 15,603 563 15,751 559 15,985 863 16,001 1,233 16,283 2,140 16,814 2,810
6.25 14,241 679 14,354 708 14,568 920 14,811 1,152 14,871 1,668 15,263 2,621 15,856 3,331
6.50 12,991 894 13,125 1,025 13,381 1,260 13,670 1,519 13,732 2,180 14,201 3,181 15,000 3,906
6.75 11,741 1,187 11,913 1,360 12,187 1,675 12,598 1,954 12,664 2,676 13,262 3,741 14,065 4,466
7.00 10,491 1,570 10,698 1,852 11,087 2,154 11,520 2,535 11,632 3,281 12,328 4,370 13,302 5,147
7.25 9,242 2,031 9,523 2,307 9,979 2,693 10,511 3,102 10,640 4,005 11,449 4,960 12,504 5,759
7.50 7,979 2,529 8,368 2,951 8,970 3,288 9,492 3,829 9,662 4,645 10,645 5,694 11,761 6,517
7.75 6,700 3,118 7,256 3,638 7,950 4,012 8,543 4,549 8,769 5,417 9,841 6,419 11,060 7,229
8.00 5,405 3,767 6,231 4,429 7,037 4,813 7,668 5,394 7,925 6,332 9,127 7,283 10,325 8,003
8.25 4,398 4,596 5,354 5,257 6,155 5,623 6,826 6,296 7,160 7,128 8,533 8,090 9,828 8,857
8.50 3,629 5,658 4,484 6,176 5,353 6,581 6,118 7,217 6,395 8,115 7,770 9,055 9,125 9,798
8.75 3,011 6,959 3,804 7,249 4,639 7,654 5,398 8,190 5,793 9,098 7,135 9,992 8,495 10,711
9.00 2,459 8,240 3,214 8,391 3,969 8,744 4,776 9,242 5,184 10,087 6,631 10,972 8,053 11,648
9.25 1,954 9,523 2,675 9,577 3,407 9,799 4,263 10,147 4,594 11,137 6,144 11,942 7,446 12,621
9.50 1,555 10,773 2,193 10,783 2,833 10,946 3,745 11,264 4,070 12,191 5,673 12,959 6,985 13,587
9.75 1,243 12,023 1,769 12,009 2,390 12,126 3,355 12,359 3,565 13,294 5,233 13,982 6,599 14,602
10.00 1,006 13,273 1,419 13,258 2,020 13,319 2,888 13,499 3,179 14,386 4,735 15,074 6,200 15,591
10.50 696 15,773 923 15,773 1,360 15,778 2,152 15,858 2,474 16,668 4,031 17,207 5,377 17,717
11.00 515 18,273 587 18,273 995 18,273 1,652 18,295 1,906 19,004 3,362 19,460 4,665 19,858
11.50 487 20,773 487 20,773 639 20,773 - - 1,404 21,365 2,771 21,745 4,076 22,107
12.00 487 23,273 487 23,273 - - - - 976 23,784 2,284 24,071 3,493 24,385
12.50 487 25,773 487 25,773 - - - - 776 26,207 1,937 26,459 - -
13.00 487 28,273 487 28,273 - - - - 589 28,624 1,597 28,829 - -
13.50 487 30,773 487 30,773 - - - - 487 31,081 1,324 31,240 - -
14.00 487 33,273 487 33,273 - - - - 487 33,533 1,054 33,646 - -
14.50 - - 487 35,773 - - - - 487 35,985 895 36,099 - -
15.00 - - 487 38,273 - - - - 487 38,436 732 38,498 - -
15.50 - - 487 40,773 - - - - 487 40,936 569 40,942 - -
16.00 - - 487 43,273 - - - - 487 43,386 487 43,387 - -
16.50 - - 487 45,773 - - - - 487 45,845 487 45,895 - -
17.00 - - 487 48,273 - - - - 487 48,336 487 48,342 - -
17.50 - - 487 50,773 - - - - 487 50,779 487 50,779 - -
18.00 - - 487 53,273 - - - - 487 53,273 487 53,273 - -
GHL (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 6,999 192 7,029 192 7,071 192 7,116 192 7,140 319 7,178 652 7,251 905
4.70 6,799 192 6,829 192 6,871 192 6,939 192 6,939 383 6,978 730 7,075 985
4.80 6,599 192 6,629 192 6,671 192 6,739 192 6,739 439 6,799 780 6,898 1,065
4.90 6,399 192 6,430 192 6,491 192 6,559 250 6,560 497 6,624 862 6,722 1,143
5.00 6,200 196 6,231 211 6,291 210 6,379 315 6,380 594 6,444 941 6,570 1,234
5.25 5,700 255 5,742 268 5,809 313 5,915 440 5,919 750 6,010 1,155 6,178 1,471
5.50 5,200 339 5,243 392 5,341 457 5,467 605 5,469 958 5,607 1,379 5,814 1,712
5.75 4,702 453 4,763 524 4,885 626 5,033 798 5,038 1,215 5,218 1,648 5,479 1,989
6.00 4,197 605 4,282 698 4,439 821 4,610 1,014 4,621 1,468 4,844 1,912 5,139 2,264
6.25 3,694 788 3,819 918 4,005 1,038 4,217 1,268 4,227 1,754 4,474 2,213 4,827 2,546
6.50 3,197 998 3,390 1,157 3,642 1,293 3,834 1,541 3,847 2,083 4,151 2,522 4,539 2,879
6.75 2,685 1,222 2,956 1,445 3,244 1,602 3,517 1,854 3,534 2,419 3,846 2,855 4,267 3,187
7.00 2,169 1,494 2,527 1,734 2,853 1,927 3,158 2,174 3,172 2,756 3,558 3,194 4,018 3,533
7.25 1,773 1,813 2,150 2,090 2,489 2,282 2,829 2,486 2,849 3,148 3,277 3,553 3,782 3,895
7.50 1,467 2,228 1,839 2,446 2,192 2,668 2,513 2,856 2,555 3,528 3,025 3,935 3,531 4,241
7.75 1,195 2,746 1,512 2,883 1,910 3,064 2,230 3,244 2,294 3,933 2,804 4,312 3,337 4,616
8.00 974 3,253 1,277 3,345 1,666 3,494 1,982 3,646 2,054 4,348 2,575 4,694 3,142 5,008
8.25 774 3,770 1,063 3,813 1,417 3,934 1,753 4,078 1,830 4,770 2,371 5,118 2,933 5,392
8.50 615 4,270 871 4,290 1,213 4,390 1,544 4,510 1,618 5,203 2,200 5,511 2,757 5,793
8.75 492 4,770 703 4,779 1,034 4,851 1,355 4,953 1,440 5,642 1,998 5,941 2,607 6,213
9.00 399 5,270 600 5,271 885 5,322 1,191 5,406 1,275 6,098 1,853 6,377 2,436 6,625
9.25 329 5,770 464 5,769 729 5,805 1,054 5,870 1,115 6,547 1,706 6,806 2,287 7,045
9.50 278 6,270 368 6,270 608 6,285 915 6,337 976 7,017 1,558 7,249 2,159 7,478
9.75 238 6,770 267 6,770 480 6,777 - - 870 7,474 1,450 7,687 2,015 7,907
10.00 207 7,270 235 7,270 399 7,270 - - 771 7,942 1,332 8,152 1,871 8,336
10.50 192 8,270 192 8,270 298 8,270 - - 596 8,894 1,120 9,072 1,681 9,240
11.00 192 9,270 192 9,270 192 9,270 - - 455 9,859 951 9,999 1,452 10,150
11.50 192 10,270 192 10,270 192 10,270 - - 300 10,822 793 10,946 1,297 11,075
12.00 192 11,270 192 11,270 192 11,270 - - 198 11,803 690 11,884 1,134 11,998
12.50 192 12,270 192 12,270 - - - - 192 12,783 568 12,846 992 12,934
13.00 192 13,270 192 13,270 - - - - 192 13,762 504 13,800 - -
13.50 192 14,270 192 14,270 - - - - 192 14,740 372 14,779 - -
14.00 192 15,270 192 15,270 - - - - 192 15,718 288 15,755 - -
14.50 - - 192 16,270 - - - - 192 16,700 199 16,732 - -
15.00 - - 192 17,270 - - - - 192 17,700 192 17,707 - -
15.50 - - 192 18,270 - - - - 192 18,676 192 18,680 - -
16.00 - - 192 19,270 - - - - 192 19,663 192 19,690 - -
16.50 - - 192 20,270 - - - - 192 20,659 192 20,666 - -
17.00 - - 192 21,270 - - - - 192 21,636 - - - -
17.50 - - 192 22,270 - - - - 192 22,627 - - - -
18.00 - - 192 23,270 - - - - - - - - - -
18.50 - - 192 24,270 - - - - - - - - - -
19.00 - - 192 25,270 - - - - - - - - - -
19.50 - - 192 26,270 - - - - - - - - - -
20.00 - - 192 27,270 - - - - - - - - - -
21.00 - - 192 29,270 - - - - - - - - - -
22.00 - - 192 31,270 - - - - - - - - - -
GLI (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.00 2,352 173 2,361 174 2,379 194 2,400 213 2,427 240 2,457 353 2,516 455
15.50 2,252 204 2,262 205 2,282 226 2,307 249 2,337 275 2,371 396 2,439 506
16.00 2,152 238 2,163 242 2,184 266 2,213 288 2,247 316 2,288 448 2,363 559
16.50 2,052 275 2,064 281 2,090 305 2,122 329 2,159 357 2,207 497 2,292 609
17.00 1,952 314 1,965 323 1,995 345 2,031 371 2,074 401 2,127 551 2,223 665
17.50 1,852 354 1,867 365 1,901 391 1,943 417 1,990 448 2,049 609 2,152 723
18.00 1,751 394 1,768 409 1,809 438 1,856 467 1,908 502 1,976 667 2,086 784
18.50 1,651 434 1,671 456 1,719 489 1,770 519 1,826 555 1,902 716 2,023 828
19.00 1,551 474 1,575 505 1,629 542 1,686 574 1,747 609 1,829 778 1,961 906
19.50 1,450 514 1,479 557 1,542 598 1,605 631 1,670 668 1,764 843 1,900 972
20.00 1,349 557 1,386 614 1,456 656 1,526 690 1,595 728 1,697 908 1,838 1,039
21.00 1,140 651 1,211 730 1,293 775 1,372 814 1,453 854 1,568 1,058 1,730 1,174
22.00 929 764 1,036 857 1,146 907 1,235 947 1,317 987 1,450 1,204 1,620 1,321
23.00 783 904 897 997 1,000 1,051 1,099 1,089 1,193 1,130 1,337 1,355 1,523 1,465
24.00 668 1,119 774 1,146 864 1,205 969 1,243 1,075 1,285 1,236 1,513 1,429 1,621
25.00 572 1,324 664 1,326 747 1,365 856 1,406 957 1,455 1,133 1,673 1,335 1,777
26.00 486 1,528 563 1,522 651 1,552 757 1,584 857 1,626 1,049 1,840 1,259 1,936
27.00 403 1,729 479 1,722 566 1,742 667 1,768 767 1,805 964 2,006 1,179 2,104
28.00 329 1,929 403 1,923 490 1,934 585 1,954 686 1,984 888 2,182 1,102 2,270
29.00 264 2,129 333 2,125 419 2,130 512 2,145 616 2,170 819 2,356 1,040 2,439
30.00 212 2,329 274 2,327 356 2,327 436 2,337 551 2,358 748 2,533 974 2,613
31.00 170 2,529 226 2,528 302 2,527 380 2,533 488 2,548 694 2,714 910 2,790
32.00 138 2,729 176 2,729 254 2,726 - - 433 2,740 637 2,896 856 2,965
33.00 115 2,929 142 2,929 215 2,927 - - 382 2,935 579 3,079 804 3,143
34.00 96 3,129 107 3,129 181 3,129 - - 340 3,131 538 3,264 752 3,327
35.00 85 3,329 92 3,329 147 3,329 - - 300 3,329 495 3,451 702 3,510
36.00 85 3,529 85 3,529 128 3,529 - - 266 3,528 451 3,637 664 3,691
37.00 85 3,729 85 3,729 100 3,729 - - 233 3,728 417 3,827 624 3,876
38.00 85 3,929 85 3,929 87 3,929 - - 202 3,929 383 4,018 585 4,063
39.00 85 4,129 85 4,129 - - - - 179 4,129 351 4,207 - -
40.00 85 4,329 85 4,329 - - - - 160 4,329 320 4,399 - -
41.00 85 4,529 85 4,529 - - - - 142 4,529 296 4,591 - -
42.00 - - 85 4,729 - - - - 123 4,729 271 4,783 - -
43.00 - - 85 4,929 - - - - 103 4,929 248 4,976 - -
44.00 - - 85 5,129 - - - - 93 5,129 227 5,171 - -
45.00 - - 85 5,329 - - - - 91 5,329 210 5,365 - -
46.00 - - 85 5,529 - - - - 89 5,529 193 5,557 - -
47.00 - - 85 5,729 - - - - 87 5,729 177 5,751 - -
48.00 - - 85 5,929 - - - - 85 5,929 161 5,947 - -
49.00 - - 85 6,129 - - - - 85 6,129 154 6,142 - -
50.00 - - 85 6,329 - - - - 85 6,329 - - - -
52.50 - - 85 6,829 - - - - 85 6,829 - - - -
55.00 - - 85 7,329 - - - - 85 7,329 - - - -
57.50 - - 85 7,829 - - - - 85 7,829 - - - -
60.00 - - 85 8,329 - - - - 85 8,329 - - - -
62.50 - - 85 8,829 - - - - 85 8,829 - - - -
65.00 - - 85 9,329 - - - - 85 9,329 - - - -
67.50 - - 85 9,829 - - - - 85 9,829 - - - -
70.00 - - 85 10,329 - - - - 85 10,329 - - - -
72.50 - - 85 10,829 - - - - 85 10,829 - - - -
75.00 - - 85 11,329 - - - - 85 11,329 - - - -
77.50 - - 85 11,829 - - - - 85 11,829 - - - -
80.00 - - 85 12,329 - - - - 85 12,329 - - - -
82.50 - - 85 12,829 - - - - - - - - - -
85.00 - - 85 13,329 - - - - - - - - - -
87.50 - - 85 13,829 - - - - - - - - - -
90.00 - - 85 14,329 - - - - - - - - - -
GLX (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 23,317 430 23,397 430 23,394 430 - - 23,406 430 23,768 480 24,231 736
27.00 22,317 430 22,404 430 22,407 430 - - 22,426 430 22,837 544 23,356 919
28.00 21,318 430 21,404 430 21,406 430 - - 21,444 440 21,925 684 22,482 1,103
29.00 20,320 430 20,408 430 20,406 430 20,426 440 20,473 460 21,030 874 21,641 1,360
30.00 19,320 430 19,414 430 19,417 430 19,438 450 19,515 480 20,139 1,070 20,804 1,599
31.00 18,319 430 18,416 430 18,413 430 18,456 470 18,579 598 19,282 1,306 20,005 1,883
32.00 17,319 430 17,423 430 17,428 440 17,495 566 17,645 790 18,414 1,575 19,192 2,207
33.00 16,320 430 16,424 430 16,440 460 16,542 761 16,737 1,025 17,597 1,882 18,424 2,530
34.00 15,320 430 15,433 430 15,471 623 15,606 982 16,067 1,276 16,782 2,187 17,675 2,913
35.00 14,322 431 14,442 552 14,501 818 14,689 1,234 14,965 1,593 15,993 2,571 16,911 3,301
36.00 13,323 577 13,449 768 13,553 1,073 13,798 1,550 14,104 1,940 15,220 2,997 16,227 3,771
37.00 12,323 774 12,467 1,027 12,612 1,375 12,929 1,890 13,266 2,284 14,466 3,440 15,527 4,240
38.00 11,324 1,038 11,494 1,352 11,700 1,720 12,075 2,274 12,471 2,720 13,756 3,903 14,827 4,704
39.00 10,326 1,369 10,537 1,721 10,813 2,123 11,260 2,734 11,667 3,152 13,029 4,342 14,205 5,235
40.00 9,324 1,749 9,589 2,137 9,941 2,586 10,454 3,201 10,920 3,637 12,372 4,884 13,572 5,764
41.00 8,318 2,166 8,667 2,609 9,118 3,130 9,712 3,740 10,177 4,179 11,712 5,387 12,931 6,271
42.00 7,318 2,601 7,774 3,107 8,354 3,701 8,968 4,305 9,491 4,740 11,064 5,961 12,379 6,850
43.00 6,291 3,078 6,928 3,702 7,564 4,309 8,313 4,912 8,911 5,381 10,486 6,557 11,807 7,425
44.00 5,258 3,622 6,134 4,335 6,853 4,992 7,624 5,557 8,277 5,999 10,063 7,153 11,351 8,031
45.00 4,450 4,273 5,357 4,971 6,238 5,702 7,013 6,264 7,658 6,713 9,365 7,820 10,844 8,643
46.00 3,781 5,027 4,628 5,831 5,583 6,448 6,434 6,996 6,990 7,392 8,846 8,487 10,159 9,303
47.00 3,221 6,018 3,957 6,699 5,013 7,264 5,894 7,749 6,546 8,169 8,349 9,236 9,718 10,005
48.00 2,733 7,044 3,381 7,618 4,443 8,129 5,353 8,574 5,986 8,898 7,838 9,883 9,216 10,681
49.00 2,284 8,085 2,889 8,481 3,946 8,970 4,878 9,383 5,536 9,715 7,392 10,653 8,797 11,357
50.00 1,873 9,095 2,443 9,416 3,472 9,831 4,384 10,212 5,045 10,502 6,999 11,426 8,409 12,123
52.50 1,042 11,598 1,561 11,817 2,492 12,089 3,365 12,379 4,028 12,610 5,977 13,422 7,392 14,058
55.00 587 14,098 940 14,262 1,725 14,437 2,554 14,640 3,185 14,824 5,041 15,488 6,577 16,072
57.50 430 16,598 543 16,736 1,166 16,832 1,899 16,977 2,489 17,130 4,289 17,646 5,763 18,135
60.00 430 19,098 430 19,216 767 19,270 1,389 19,365 1,935 19,456 3,614 19,891 5,025 20,300
62.50 430 21,598 430 21,700 503 21,736 1,013 21,793 1,465 21,848 3,016 22,177 4,407 22,512
65.00 430 24,098 430 24,192 450 24,206 753 24,240 1,107 24,282 2,550 24,520 3,822 24,793
67.50 430 26,598 430 26,682 440 26,696 544 26,704 839 26,732 2,110 26,897 3,342 27,099
70.00 430 29,098 430 29,172 430 29,174 460 29,176 642 29,204 1,772 29,313 2,898 29,472
72.50 - - 430 31,663 - - - - 470 31,674 1,462 31,756 - -
75.00 - - 430 34,153 - - - - 450 34,163 1,231 34,224 - -
77.50 - - 430 36,644 - - - - 440 36,653 991 36,713 - -
80.00 - - 430 39,134 - - - - 430 39,143 818 39,201 - -
82.50 - - 430 41,624 - - - - 430 41,633 676 41,690 - -
85.00 - - 430 44,116 - - - - 430 44,122 - - - -
87.50 - - 430 46,602 - - - - 430 46,598 - - - -
GWM (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 2,051 55 2,069 55 2,077 55 2,083 66 2,085 86 2,087 198 2,163 253
5.75 1,923 55 1,941 55 1,949 65 1,954 92 1,957 121 1,967 234 2,049 307
6.00 1,795 60 1,812 64 1,820 86 1,825 112 1,848 145 1,883 289 1,944 358
6.25 1,667 75 1,683 79 1,699 110 1,704 147 1,742 187 1,776 335 1,843 417
6.50 1,542 98 1,563 112 1,589 144 1,603 188 1,637 233 1,678 395 1,743 473
6.75 1,413 126 1,427 145 1,484 184 1,508 231 1,530 280 1,590 446 1,655 531
7.00 1,288 161 1,300 188 1,343 232 1,412 283 1,436 339 1,492 512 1,564 596
7.25 1,161 205 1,199 238 1,253 285 1,290 344 1,333 396 1,401 579 1,476 662
7.50 1,038 253 1,068 294 1,131 343 1,197 409 1,245 466 1,314 653 1,401 735
7.75 911 306 957 358 1,045 411 1,104 473 1,158 536 1,231 730 1,326 824
8.00 784 365 839 430 919 482 1,009 554 1,073 617 1,152 809 1,251 887
8.25 653 434 742 506 852 561 922 631 993 695 1,075 892 1,183 969
8.50 550 513 643 591 743 648 843 722 922 784 1,008 978 1,122 1,054
8.75 467 605 568 684 679 739 773 815 852 870 935 1,071 1,056 1,143
9.00 396 725 493 785 603 837 703 901 784 965 873 1,160 999 1,237
9.25 333 855 430 874 533 937 638 997 722 1,064 816 1,255 949 1,326
9.50 279 980 367 1,002 473 1,033 578 1,115 665 1,159 761 1,353 893 1,428
9.75 228 1,107 313 1,110 413 1,144 522 1,220 612 1,265 709 1,455 844 1,525
10.00 187 1,237 265 1,233 364 1,262 472 1,320 559 1,370 657 1,551 797 1,627
10.50 127 1,487 188 1,485 272 1,498 384 1,555 471 1,592 569 1,762 713 1,834
11.00 90 1,737 128 1,734 202 1,744 308 1,787 392 1,818 495 1,980 635 2,045
11.50 67 1,987 93 1,987 149 1,997 246 2,026 320 2,050 424 2,210 571 2,264
12.00 55 2,237 60 2,237 115 2,242 198 2,273 269 2,290 373 2,437 505 2,486
12.50 55 2,487 55 2,487 82 2,493 - - 225 2,533 318 2,669 453 2,717
13.00 55 2,737 55 2,737 61 2,741 - - 181 2,782 278 2,913 402 2,954
13.50 55 2,987 55 2,987 55 2,997 - - 155 3,033 236 3,149 358 3,191
14.00 55 3,237 55 3,237 55 3,240 - - 128 3,286 203 3,390 324 3,395
14.50 55 3,487 55 3,487 55 3,490 - - 100 3,543 178 3,636 285 3,640
15.00 55 3,737 55 3,737 - - - - 85 3,787 155 3,883 248 3,885
15.50 55 3,987 55 3,987 - - - - 69 4,042 130 4,123 223 4,127
16.00 55 4,237 55 4,237 - - - - 60 4,287 115 4,343 194 4,344
16.50 55 4,487 55 4,487 - - - - 55 4,537 100 4,614 - -
HAI (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,368 102 3,384 102 3,404 102 3,423 102 3,463 102 3,465 267 3,468 376
2.70 3,168 102 3,185 110 3,207 109 3,227 109 3,263 107 3,265 315 3,268 426
2.80 2,968 118 2,987 127 3,009 126 3,041 125 3,080 167 3,084 399 3,089 524
2.90 2,768 141 2,788 149 2,817 147 2,841 146 2,897 218 2,901 476 2,908 601
3.00 2,568 168 2,588 175 2,619 174 2,656 207 2,713 274 2,717 580 2,747 696
3.10 2,369 206 2,392 210 2,431 207 2,471 267 2,544 327 2,552 655 2,579 793
3.20 2,169 252 2,192 254 2,241 306 2,284 327 2,375 436 2,381 758 2,417 909
3.30 1,969 309 1,999 332 2,052 373 2,111 412 2,203 517 2,214 874 2,263 1,021
3.40 1,769 380 1,804 412 1,874 444 1,936 497 2,047 620 2,058 998 2,114 1,138
3.50 1,564 457 1,619 510 1,695 555 1,775 601 1,890 724 1,903 1,109 1,978 1,265
3.60 1,364 537 1,442 610 1,540 649 1,644 708 1,748 822 1,764 1,249 1,859 1,399
3.70 1,159 641 1,251 725 1,371 774 1,479 833 1,604 948 1,620 1,375 1,740 1,543
3.80 947 745 1,082 853 1,214 901 1,328 962 1,478 1,084 1,498 1,547 1,622 1,670
3.90 803 884 938 993 1,054 1,041 1,175 1,107 1,350 1,222 1,366 1,709 1,512 1,817
4.00 687 1,064 814 1,133 926 1,195 1,055 1,253 1,239 1,359 1,262 1,858 1,414 1,976
4.10 583 1,271 706 1,308 796 1,370 935 1,425 1,129 1,510 1,149 2,018 1,311 2,118
4.20 492 1,483 598 1,502 708 1,546 834 1,594 993 1,679 1,038 2,178 1,218 2,294
4.30 417 1,683 506 1,686 596 1,711 730 1,754 900 1,843 945 2,352 1,141 2,452
4.40 351 1,883 437 1,879 512 1,898 652 1,935 828 2,010 874 2,527 1,054 2,607
4.50 296 2,083 369 2,079 453 2,092 571 2,118 730 2,187 806 2,699 983 2,779
4.60 254 2,283 304 2,280 371 2,287 488 2,300 685 2,364 709 2,872 925 2,954
4.70 219 2,483 234 2,483 312 2,481 436 2,492 612 2,543 632 3,046 864 3,123
4.80 191 2,683 206 2,683 254 2,683 - - 537 2,720 592 3,230 793 3,291
4.90 168 2,883 184 2,883 190 2,883 - - 492 2,910 548 3,418 726 3,479
5.00 151 3,083 167 3,083 171 3,083 - - 447 3,100 467 3,587 690 3,647
5.25 119 3,583 135 3,583 138 3,583 - - 311 3,591 372 4,057 573 4,116
5.50 102 4,083 114 4,083 - - - - 250 4,083 312 4,540 491 4,565
5.75 102 4,583 102 4,583 - - - - 187 4,583 206 5,007 401 5,049
6.00 102 5,083 102 5,083 - - - - 121 5,083 134 5,487 - -
6.25 102 5,583 102 5,583 - - - - 113 5,583 126 5,987 - -
6.50 102 6,083 102 6,083 - - - - 106 6,083 118 6,467 - -
6.75 - - 102 6,583 - - - - 102 6,583 113 6,968 - -
7.00 - - 102 7,083 - - - - 102 7,083 110 7,447 - -
7.25 - - 102 7,583 - - - - 102 7,583 106 7,947 - -
7.50 - - 102 8,083 - - - - 102 8,083 - - - -
7.75 - - 102 8,583 - - - - 102 8,583 - - - -
8.00 - - 102 9,083 - - - - - - - - - -
HCF (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 20,706 466 20,842 466 21,002 466 - - 21,399 506 21,938 1,131 22,745 1,728
42.00 19,707 466 19,847 466 20,016 466 20,223 476 20,451 613 21,066 1,352 21,936 2,016
43.00 18,707 466 18,852 466 19,043 466 19,248 496 19,512 765 20,196 1,575 21,125 2,308
44.00 17,707 466 17,855 466 18,054 476 18,297 624 18,583 968 19,341 1,889 20,318 2,609
45.00 16,708 466 16,862 466 17,089 520 17,344 776 17,672 1,214 18,506 2,180 19,550 2,963
46.00 15,708 466 15,871 476 16,119 675 16,409 1,009 16,777 1,464 17,679 2,514 18,781 3,331
47.00 14,709 591 14,879 667 15,168 891 15,489 1,277 15,887 1,762 16,895 2,881 18,040 3,708
48.00 13,709 773 13,893 907 14,220 1,150 14,584 1,569 15,029 2,115 16,111 3,250 17,324 4,145
49.00 12,709 1,011 12,983 1,183 13,430 1,446 13,910 1,919 14,185 2,481 15,346 3,698 16,615 4,590
50.00 11,712 1,312 11,996 1,505 12,493 1,789 13,013 2,297 13,359 2,899 14,623 4,139 15,902 5,038
52.50 9,209 2,264 9,615 2,525 10,259 2,888 10,910 3,466 11,402 4,078 12,868 5,396 14,269 6,330
55.00 6,675 3,364 7,378 3,850 8,200 4,298 8,932 4,828 9,610 5,526 11,241 6,807 12,770 7,752
57.50 4,400 4,896 5,375 5,467 6,388 6,048 7,220 6,485 7,991 7,159 9,746 8,381 11,360 9,277
60.00 3,042 7,393 3,734 7,662 4,841 8,086 5,705 8,433 6,561 8,976 8,408 10,083 10,058 10,953
62.50 1,986 9,928 2,540 10,037 3,535 10,283 4,419 10,533 5,309 10,950 7,234 11,921 8,919 12,739
65.00 1,160 12,434 1,640 12,432 2,499 12,633 3,358 12,806 4,243 13,047 6,162 13,949 7,832 14,592
67.50 671 14,937 1,010 14,937 1,701 14,961 2,481 15,063 3,335 15,286 5,202 15,950 6,895 16,589
70.00 466 17,437 607 17,437 1,113 17,437 1,817 17,459 2,609 17,599 4,401 18,092 6,048 18,640
72.50 466 19,937 466 19,937 732 19,937 1,288 19,937 2,004 19,979 3,696 20,332 5,257 20,775
75.00 466 22,437 466 22,437 486 22,437 922 22,437 1,535 22,437 3,041 22,640 4,599 22,982
77.50 466 24,937 466 24,937 476 24,937 641 24,937 1,136 24,937 2,571 24,937 3,972 25,257
80.00 466 27,437 466 27,437 466 27,437 486 27,437 862 27,437 2,107 27,437 3,463 27,437
82.50 466 29,937 466 29,937 - - - - 649 29,937 1,743 29,937 2,988 29,937
85.00 466 32,437 466 32,437 - - - - 496 32,437 1,427 32,437 - -
87.50 - - 466 34,937 - - - - 476 34,937 1,161 34,937 - -
90.00 - - 466 37,437 - - - - 466 37,437 947 37,437 - -
92.50 - - 466 39,937 - - - - 466 39,937 - - - -
95.00 - - 466 42,437 - - - - - - - - - -
HDO (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 7,372 216 7,403 216 7,450 226 - - 7,532 381 7,660 654 7,866 864
9.00 7,122 216 7,153 216 7,208 277 7,276 340 7,302 442 7,445 737 7,668 947
9.25 6,872 234 6,908 248 6,964 331 7,042 403 7,075 512 7,238 820 7,474 1,059
9.50 6,623 270 6,658 282 6,727 383 6,807 468 6,841 574 7,031 916 7,288 1,158
9.75 6,373 313 6,412 323 6,484 457 6,579 546 6,623 658 6,826 1,027 7,107 1,261
10.00 6,123 363 6,167 403 6,254 531 6,351 624 6,396 746 6,638 1,125 6,921 1,364
10.50 5,623 490 5,674 571 5,784 691 5,908 806 5,966 937 6,254 1,345 6,581 1,612
11.00 5,123 649 5,188 752 5,332 891 5,479 1,010 5,546 1,184 5,889 1,619 6,233 1,885
11.50 4,624 837 4,716 958 4,891 1,111 5,069 1,226 5,143 1,433 5,533 1,868 5,921 2,183
12.00 4,124 1,035 4,250 1,202 4,469 1,342 4,673 1,474 4,767 1,724 5,204 2,164 5,610 2,462
12.50 3,619 1,246 3,798 1,460 4,065 1,609 4,290 1,739 4,390 2,018 4,884 2,447 5,303 2,767
13.00 3,107 1,476 3,368 1,743 3,672 1,902 3,936 2,067 4,055 2,348 4,579 2,770 5,032 3,076
13.50 2,585 1,736 2,960 2,066 3,308 2,226 3,595 2,396 3,717 2,651 4,298 3,087 4,763 3,401
14.00 2,143 2,055 2,578 2,404 2,976 2,569 3,279 2,746 3,419 3,004 4,013 3,450 4,503 3,723
14.50 1,824 2,441 2,263 2,778 2,669 2,947 2,980 3,127 3,126 3,381 3,774 3,801 4,265 4,074
15.00 1,552 2,964 1,971 3,169 2,368 3,356 2,706 3,516 2,855 3,758 3,533 4,178 4,036 4,436
15.50 1,312 3,484 1,712 3,575 2,117 3,763 2,449 3,930 2,600 4,164 3,282 4,563 3,816 4,813
16.00 1,095 3,994 1,480 4,042 1,863 4,203 2,226 4,345 2,412 4,573 3,083 4,947 3,621 5,206
16.50 897 4,497 1,268 4,522 1,642 4,648 1,998 4,779 2,146 4,992 2,880 5,352 3,446 5,599
17.00 728 4,997 1,078 5,006 1,430 5,108 1,804 5,218 1,994 5,424 2,679 5,769 3,248 5,992
17.50 587 5,497 913 5,497 1,258 5,573 1,608 5,674 1,801 5,855 2,535 6,184 3,084 6,409
18.00 476 5,997 777 5,990 1,082 6,047 1,420 6,132 1,608 6,309 2,342 6,606 2,886 6,824
18.50 391 6,497 641 6,489 937 6,530 1,274 6,595 1,456 6,752 2,168 7,043 2,716 7,237
19.00 326 6,997 544 6,990 807 7,017 - - 1,310 7,211 2,034 7,479 2,557 7,665
19.50 274 7,497 450 7,494 - - - - 1,185 7,669 1,902 7,915 2,426 8,102
20.00 234 7,997 384 7,997 - - - - 1,065 8,133 1,754 8,373 2,300 8,539
21.00 216 8,997 255 8,997 - - - - 863 9,079 1,542 9,271 - -
22.00 216 9,997 216 9,997 - - - - 691 10,034 1,323 10,198 - -
23.00 216 10,997 216 10,997 - - - - 553 11,012 1,158 11,133 - -
24.00 216 11,997 216 11,997 - - - - 455 11,999 988 12,087 - -
25.00 216 12,997 216 12,997 - - - - 374 12,997 859 13,045 - -
26.00 216 13,997 216 13,997 - - - - 302 13,997 741 14,017 - -
27.00 216 14,997 216 14,997 - - - - 236 14,997 645 14,997 - -
28.00 216 15,997 216 15,997 - - - - 226 15,997 570 15,997 - -
29.00 216 16,997 216 16,997 - - - - 216 16,997 494 16,997 - -
30.00 - - 216 17,997 - - - - 216 17,997 434 17,997 - -
31.00 - - 216 18,997 - - - - 216 18,997 369 18,997 - -
32.00 - - 216 19,997 - - - - 216 19,997 - - - -
33.00 - - 216 20,997 - - - - 216 20,997 - - - -
HEH (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 11,537 160 - - - - 11,626 160 11,628 160 - -
28.00 10,992 160 11,039 160 - - - - 11,131 160 11,133 160 - -
29.00 10,493 160 10,541 160 - - - - 10,636 160 10,638 160 - -
30.00 9,993 160 10,043 160 - - - - 10,141 160 10,142 160 - -
31.00 9,493 160 9,544 160 - - - - 9,646 160 9,647 160 9,640 160
32.00 8,993 160 9,047 160 - - - - 9,152 160 9,152 160 9,147 160
33.00 8,493 160 8,549 160 - - - - 8,657 160 8,657 160 8,652 170
34.00 7,993 160 8,051 160 8,117 160 - - 8,162 160 8,162 165 8,162 193
35.00 7,494 160 7,553 160 7,621 160 - - 7,667 160 7,667 175 7,667 263
36.00 6,994 160 7,054 160 7,124 160 7,172 160 7,173 160 7,173 263 7,172 347
37.00 6,494 160 6,557 160 6,629 160 6,681 177 6,682 194 6,685 362 6,686 464
38.00 5,996 160 6,059 160 6,134 160 6,186 267 6,187 290 6,190 483 6,198 602
39.00 5,496 160 5,561 163 5,639 160 5,694 385 5,697 419 5,707 639 5,721 767
40.00 4,997 220 5,063 225 5,147 244 5,204 535 5,206 573 5,231 819 5,261 952
41.00 4,497 317 4,565 317 4,658 369 4,719 715 4,725 760 4,761 1,029 4,819 1,163
42.00 3,997 457 4,069 473 4,174 515 4,241 937 4,250 983 4,310 1,272 4,393 1,411
43.00 3,498 636 3,574 660 3,697 705 3,775 1,187 3,786 1,261 3,872 1,543 3,987 1,676
44.00 2,997 836 3,090 884 3,258 938 3,360 1,481 3,370 1,571 3,455 1,838 3,603 1,963
45.00 2,498 1,039 2,605 1,131 2,802 1,207 2,916 1,820 2,931 1,914 3,065 2,166 3,255 2,287
46.00 1,979 1,271 2,141 1,419 2,365 1,503 2,499 2,200 2,514 2,288 2,694 2,520 2,928 2,625
47.00 1,493 1,582 1,741 1,753 1,965 1,835 2,097 2,609 2,144 2,658 2,339 2,903 2,578 3,027
48.00 1,209 2,115 1,418 2,133 1,595 2,202 1,745 3,046 1,773 3,104 2,050 3,283 2,346 3,369
49.00 986 2,624 1,142 2,620 1,296 2,657 1,432 3,495 1,455 3,544 1,763 3,694 2,074 3,769
50.00 784 3,132 899 3,120 1,051 3,137 1,151 3,956 1,186 3,993 1,528 4,116 1,850 4,184
52.50 370 4,382 452 4,382 570 4,382 638 5,143 655 5,164 1,017 5,235 1,349 5,278
55.00 177 5,632 203 5,632 284 5,632 325 6,360 345 6,366 661 6,405 956 6,431
57.50 160 6,882 160 6,882 160 6,882 165 7,587 165 7,592 415 7,608 667 7,628
60.00 160 8,132 160 8,132 160 8,132 160 8,822 160 8,821 249 8,830 457 8,850
62.50 160 9,382 160 9,382 160 9,382 160 10,062 160 10,062 170 10,065 302 10,085
65.00 160 10,632 160 10,632 160 10,632 160 11,297 160 11,297 160 11,299 198 11,319
HEX (應用日期 : 22/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - 14,682 267 - - 14,684 267 - - - -
132.50 - - - - 14,433 267 - - 14,435 267 - - - -
135.00 - - - - 14,183 267 - - 14,185 267 - - - -
137.50 - - - - 13,934 267 - - 13,936 267 - - - -
140.00 - - - - 13,684 267 - - 13,686 267 - - - -
142.50 - - - - 13,434 267 - - 13,433 267 - - - -
145.00 - - - - 13,185 267 - - 13,187 267 - - - -
147.50 - - - - 12,935 267 - - 12,935 267 - - - -
150.00 - - - - 12,686 267 - - 12,688 268 - - - -
152.50 - - - - 12,436 267 - - 12,438 269 - - - -
155.00 - - - - 12,187 268 - - 12,189 271 - - - -
157.50 - - - - 11,937 269 - - 11,939 272 - - - -
160.00 - - - - 11,687 270 - - 11,690 274 - - - -
162.50 - - - - 11,437 271 - - 11,440 277 - - - -
165.00 - - - - 11,188 273 - - 11,191 280 - - - -
167.50 - - - - 10,938 275 - - 10,941 284 - - - -
170.00 - - - - 10,689 277 - - 10,693 289 - - - -
172.50 - - - - 10,439 280 - - 10,442 324 - - - -
175.00 - - - - 10,190 284 - - 10,195 369 - - - -
177.50 - - - - 9,940 305 - - 9,943 416 - - - -
180.00 9,672 267 9,699 267 9,706 347 - - 9,727 477 9,999 866 10,375 1,167
182.50 9,422 267 9,441 268 9,443 393 - - 9,455 541 9,781 945 10,171 1,231
185.00 9,172 267 9,192 291 9,192 443 9,196 451 9,214 600 9,568 1,022 9,969 1,327
187.50 8,922 267 8,942 339 8,945 499 8,948 508 8,976 667 9,361 1,099 9,770 1,426
190.00 8,673 267 8,693 395 8,697 558 8,702 570 8,738 747 9,156 1,192 9,580 1,520
192.50 8,423 305 8,443 461 8,449 625 8,456 639 8,506 825 8,950 1,290 9,391 1,615
195.00 8,173 354 8,194 529 8,202 697 8,215 720 8,279 905 8,744 1,388 9,200 1,712
197.50 7,923 411 7,945 603 7,956 766 7,973 797 8,051 993 8,543 1,483 9,009 1,822
200.00 7,672 475 7,696 682 7,711 839 7,735 883 7,827 1,092 8,348 1,599 8,816 1,961
205.00 7,174 626 7,198 854 7,225 1,003 7,266 1,079 7,396 1,287 7,961 1,836 8,462 2,196
210.00 6,674 802 6,701 1,042 6,746 1,191 6,816 1,295 6,968 1,524 7,577 2,071 8,110 2,429
215.00 6,173 998 6,207 1,251 6,274 1,400 6,372 1,533 6,566 1,757 7,219 2,327 7,748 2,702
220.00 5,674 1,198 5,715 1,477 5,813 1,628 5,949 1,800 6,163 2,036 6,851 2,603 7,431 2,980
225.00 5,172 1,401 5,229 1,718 5,365 1,874 5,536 2,074 5,786 2,299 6,513 2,877 7,105 3,249
230.00 4,669 1,608 4,751 1,980 4,925 2,144 5,151 2,380 5,409 2,599 6,179 3,187 6,776 3,559
235.00 4,171 1,829 4,285 2,273 4,493 2,430 4,767 2,677 5,073 2,901 5,759 3,501 6,376 3,872
240.00 3,649 2,066 3,829 2,578 4,093 2,780 4,410 3,023 4,710 3,223 5,458 3,814 6,091 4,183
245.00 3,124 2,337 3,404 2,919 3,762 3,154 4,059 3,372 4,394 3,580 5,168 4,167 5,808 4,518
250.00 2,671 2,668 2,997 3,283 3,350 3,536 3,725 3,758 4,071 3,938 4,867 4,516 5,530 4,867
255.00 2,357 3,087 2,681 3,717 3,037 3,991 3,416 4,142 3,778 4,327 4,609 4,869 5,283 5,218
260.00 2,086 3,613 2,384 4,163 2,745 4,377 3,148 4,561 3,507 4,687 4,354 5,258 5,031 5,574
265.00 1,846 4,129 2,113 4,626 2,465 4,833 2,864 4,988 3,236 5,146 4,095 5,646 4,783 5,961
270.00 1,624 4,653 1,867 5,109 2,231 5,276 2,634 5,402 3,009 5,540 3,874 6,023 4,576 6,350
275.00 1,415 5,158 1,642 5,586 2,006 5,737 2,404 5,840 2,775 5,964 3,652 6,356 4,372 6,652
280.00 1,211 5,660 1,435 6,067 1,812 6,201 2,194 6,285 2,537 6,399 3,432 6,827 4,164 7,040
285.00 1,016 6,160 1,246 6,557 1,630 6,670 2,000 6,742 2,339 6,836 3,226 7,179 3,956 7,456
290.00 835 6,660 1,078 7,048 1,466 7,145 1,798 7,202 2,137 7,286 3,045 7,596 3,790 7,874
295.00 667 7,160 929 7,539 1,323 7,622 1,641 7,668 1,951 7,742 2,864 8,033 3,616 8,289
300.00 533 7,660 795 8,033 1,180 8,105 1,478 8,141 1,792 8,197 2,671 8,562 3,447 8,774
310.00 338 8,660 578 9,023 956 9,074 1,207 9,098 1,483 9,137 2,406 9,354 3,121 9,579
320.00 267 9,660 417 10,016 784 10,056 975 10,070 1,225 10,143 2,097 10,266 2,892 10,461
330.00 267 10,660 294 11,012 634 11,039 785 11,055 1,010 11,065 1,864 11,191 2,618 11,362
340.00 267 11,660 275 12,008 531 12,028 639 12,039 821 12,049 1,621 12,138 2,392 12,285
350.00 267 12,660 271 13,005 436 13,020 507 13,028 676 13,037 1,433 13,092 2,147 13,216
360.00 267 13,660 269 14,002 355 14,014 420 14,021 550 14,027 1,252 14,062 1,968 14,162
370.00 267 14,660 268 15,002 298 15,008 350 15,015 436 15,019 1,096 15,045 1,814 15,120
380.00 267 15,660 267 16,000 - - - - 359 16,008 965 16,029 1,658 16,083
390.00 267 16,660 267 16,998 - - - - 288 17,006 835 17,027 - -
400.00 267 17,660 267 17,996 - - - - 279 18,004 740 18,025 - -
410.00 267 18,660 267 18,994 - - - - 275 19,002 649 19,023 - -
420.00 - - 267 19,992 - - - - 272 20,000 563 20,022 - -
430.00 - - 267 20,990 - - - - 271 20,998 501 21,020 - -
440.00 - - 267 21,988 - - - - 269 21,996 - - - -
450.00 - - 267 22,986 - - - - 268 22,995 - - - -
460.00 - - 267 23,985 - - - - 267 23,993 - - - -
470.00 - - 267 24,983 - - - - 267 24,991 - - - -
480.00 - - 267 25,981 - - - - 267 25,989 - - - -
490.00 - - 267 26,980 - - - - 267 26,989 - - - -
500.00 - - 267 27,978 - - - - 267 27,987 - - - -
510.00 - - 267 28,976 - - - - 267 28,985 - - - -
520.00 - - 267 29,974 - - - - 267 29,983 - - - -
530.00 - - 267 30,972 - - - - 267 30,981 - - - -
540.00 - - 267 31,970 - - - - 267 31,979 - - - -
550.00 - - 267 32,968 - - - - 267 32,977 - - - -
|
|