|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 28,486 460 28,611 460 28,773 460 - - 29,011 460 29,413 466 29,886 593
7.75 27,237 460 27,359 460 27,511 460 27,680 460 27,786 460 28,298 495 28,717 643
8.00 25,988 460 26,115 460 26,273 460 26,417 460 26,604 460 26,982 534 27,544 691
8.25 24,738 460 24,871 460 25,036 460 25,187 460 25,317 460 25,757 584 26,380 742
8.50 23,481 460 23,628 460 23,840 460 24,002 460 24,188 472 24,687 636 25,205 1,032
8.75 22,231 460 22,384 460 22,580 460 22,708 460 22,898 523 23,543 684 24,037 1,440
9.00 20,981 460 21,169 460 21,308 460 21,476 508 21,624 575 22,391 748 22,998 1,666
9.25 19,733 460 19,919 460 20,071 468 20,326 559 20,497 621 21,235 1,029 21,927 2,013
9.50 18,483 460 18,667 460 18,833 519 19,049 608 19,354 691 20,179 1,309 20,856 2,331
9.75 17,233 460 17,416 460 17,654 568 17,916 681 18,088 762 19,103 1,537 19,856 2,761
10.00 15,983 460 16,163 474 16,395 641 16,656 753 17,033 1,069 18,017 1,922 18,835 3,142
10.50 13,484 648 13,695 695 13,902 1,031 14,413 1,354 14,765 1,739 15,957 2,724 16,969 4,201
11.00 10,984 1,147 11,190 1,155 11,568 1,631 12,055 2,246 12,533 2,749 13,796 3,761 14,793 5,372
11.50 8,484 1,995 8,774 2,134 9,433 2,747 10,029 3,392 10,564 3,893 12,072 5,051 13,239 6,678
12.00 5,971 3,023 6,618 3,444 7,502 4,201 8,242 4,849 8,857 5,338 10,489 6,455 11,729 8,111
12.50 3,604 4,668 4,641 5,308 5,758 6,015 6,589 6,555 7,258 7,000 9,045 8,044 10,361 9,698
13.00 2,487 7,232 3,075 7,514 4,234 8,002 5,191 8,465 5,879 8,834 7,699 9,765 9,104 11,370
13.50 1,558 9,735 1,857 9,891 2,950 10,187 3,945 10,548 4,659 10,854 6,520 11,630 7,890 13,142
14.00 945 12,263 1,175 12,263 2,115 12,397 3,003 12,609 3,650 13,068 5,485 13,706 6,881 15,096
14.50 612 14,763 750 14,763 1,458 14,763 2,249 14,763 2,878 15,050 4,566 15,540 5,957 16,729
15.00 460 17,263 619 17,263 870 17,263 1,661 17,263 2,126 17,263 3,801 17,263 5,052 18,661
15.50 460 19,763 528 19,763 746 19,763 1,165 19,763 1,678 19,763 3,154 19,763 4,444 20,747
16.00 460 22,263 463 22,263 656 22,263 812 22,263 1,193 22,263 2,559 22,263 3,773 22,263
16.50 460 24,763 460 24,763 587 24,763 726 24,763 844 24,763 2,025 24,763 3,221 24,763
17.00 460 27,263 460 27,263 532 27,263 659 27,263 766 27,263 1,753 27,263 2,754 27,263
17.50 460 29,763 460 29,763 490 29,763 605 29,763 703 29,763 1,480 29,763 2,253 29,763
18.00 460 32,263 460 32,263 460 32,263 560 32,263 651 32,263 929 32,263 1,858 32,263
18.50 460 34,763 460 34,763 460 34,763 523 34,763 607 34,763 865 34,763 1,581 34,763
19.00 460 37,263 460 37,263 - - - - 570 37,263 810 37,263 - -
19.50 - - 460 39,763 - - - - 539 39,763 765 39,763 - -
20.00 - - 460 42,263 - - - - 511 42,263 - - - -
21.00 - - 460 47,263 - - - - - - - - - -
22.00 - - 460 52,263 - - - - - - - - - -
AAC (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 - - 14,644 264 - - - - 14,696 264 14,694 264 - -
7.25 - - 14,394 264 - - - - 14,448 264 14,532 264 - -
7.50 - - 14,146 264 - - - - 14,202 264 14,292 264 - -
7.75 - - 13,896 264 - - - - 13,956 264 14,052 264 - -
8.00 - - 13,647 264 - - - - 13,815 264 13,832 264 - -
8.25 - - 13,443 264 - - - - 13,473 264 13,573 264 - -
8.50 - - 13,369 264 - - - - 13,425 264 13,450 264 - -
8.75 - - 12,901 264 - - - - 12,988 264 13,098 274 - -
9.00 - - 12,653 264 - - - - 12,828 264 12,873 284 - -
9.25 - - 12,530 264 - - - - 12,578 264 12,633 294 - -
9.50 - - 12,153 264 - - - - 12,334 264 12,403 304 - -
9.75 11,900 264 11,985 264 - - - - 12,062 264 12,184 314 - -
10.00 11,648 264 11,775 264 - - - - 11,843 274 11,949 334 - -
10.50 11,146 264 11,313 264 - - - - 11,377 284 11,484 354 - -
11.00 10,633 264 10,802 264 - - - - 10,882 304 11,047 437 - -
11.50 10,131 264 10,264 264 - - - - 10,372 324 10,593 529 - -
12.00 9,629 264 9,767 264 9,852 274 9,929 310 9,942 405 10,156 659 10,514 913
12.50 9,127 264 9,205 264 9,348 298 9,442 415 9,453 513 9,741 810 10,104 1,073
13.00 8,624 264 8,752 281 8,850 401 8,906 519 8,955 639 9,305 971 9,715 1,253
13.50 8,123 327 8,215 392 8,359 507 8,431 644 8,544 780 8,891 1,151 9,297 1,449
14.00 7,620 423 7,741 504 7,866 649 7,969 799 8,074 944 8,481 1,356 8,931 1,646
14.50 7,123 544 7,241 648 7,385 807 7,502 976 7,644 1,134 8,078 1,548 8,560 1,882
15.00 6,623 693 6,744 828 6,827 982 7,053 1,167 7,210 1,326 7,709 1,803 8,193 2,155
15.50 6,123 869 6,192 1,009 6,372 1,181 6,520 1,379 6,770 1,555 7,322 2,032 7,834 2,412
16.00 5,624 1,060 5,688 1,224 5,878 1,411 6,151 1,592 6,342 1,788 6,953 2,303 7,510 2,689
16.50 5,124 1,260 5,211 1,457 5,437 1,657 5,743 1,861 5,958 2,027 6,589 2,581 7,170 2,970
17.00 4,611 1,465 4,763 1,717 5,129 1,915 5,322 2,130 5,453 2,282 6,237 2,863 6,831 3,254
17.50 4,109 1,677 4,355 1,991 4,692 2,207 4,988 2,392 5,080 2,560 5,913 3,188 6,528 3,573
18.00 3,597 1,918 3,922 2,294 4,300 2,484 4,634 2,689 4,871 2,860 5,580 3,447 6,234 3,855
18.50 3,064 2,190 3,511 2,605 3,918 2,827 4,279 3,001 4,423 3,195 5,285 3,761 5,941 4,168
19.00 2,644 2,510 3,172 2,948 3,578 3,158 3,955 3,345 4,131 3,537 4,997 4,147 5,546 4,505
19.50 2,300 2,871 2,854 3,316 3,246 3,522 3,633 3,696 3,880 3,966 4,718 4,477 5,386 4,836
20.00 2,016 3,414 2,546 3,684 2,929 3,900 3,332 4,066 3,644 4,299 4,557 4,827 5,132 5,185
21.00 1,539 4,447 2,024 4,510 2,399 4,702 2,811 4,895 3,090 5,085 3,958 5,485 4,647 5,845
22.00 1,133 5,429 1,575 5,468 1,948 5,597 2,326 5,702 2,654 5,909 3,552 6,263 4,225 6,669
23.00 793 6,431 1,202 6,450 1,571 6,529 1,927 6,601 2,272 6,726 3,209 7,186 3,814 7,607
24.00 548 7,457 910 7,442 1,253 7,478 1,584 7,516 1,945 7,625 2,820 8,043 3,479 8,451
25.00 389 8,457 669 8,457 989 8,452 1,277 8,467 1,640 8,552 2,500 9,048 3,146 9,317
26.00 286 9,457 499 9,457 772 9,446 1,031 9,476 1,373 9,659 2,188 9,810 2,885 10,185
27.00 264 10,457 363 10,457 608 10,451 843 10,458 1,142 10,624 1,981 10,734 2,638 11,088
28.00 264 11,451 274 11,518 467 11,536 680 11,542 967 11,548 1,770 11,668 2,385 12,011
29.00 264 12,457 264 12,538 375 12,556 - - 795 12,572 1,518 12,613 2,178 12,681
30.00 264 13,464 264 13,558 294 13,577 - - 675 13,597 1,349 13,620 1,971 13,807
31.00 264 14,473 264 14,579 284 14,598 - - 558 14,622 1,192 14,644 1,778 14,765
32.00 264 15,483 264 15,601 274 15,620 - - 455 15,648 1,042 15,669 1,624 15,816
33.00 264 16,493 264 16,622 - - - - 379 16,672 923 16,694 1,470 16,708
34.00 264 17,503 264 17,642 - - - - 324 17,697 805 17,718 - -
35.00 264 18,457 264 18,664 - - - - 314 18,722 716 18,743 - -
ACC (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 4,000 86 4,019 86 4,044 86 4,066 86 4,064 86 4,064 186 4,070 293
11.50 3,750 86 3,772 86 3,793 86 3,822 86 3,821 101 3,821 238 3,827 368
12.00 3,500 86 3,523 86 3,549 86 3,578 86 3,577 169 3,577 322 3,585 456
12.50 3,250 86 3,273 86 3,299 86 3,333 91 3,333 230 3,333 401 3,344 549
13.00 3,000 86 3,023 86 3,054 86 3,096 137 3,095 311 3,097 503 3,116 658
13.50 2,752 95 2,777 104 2,816 133 2,866 194 2,865 412 2,870 614 2,897 774
14.00 2,502 132 2,527 139 2,578 194 2,640 262 2,637 532 2,649 737 2,690 908
14.50 2,252 188 2,283 204 2,344 266 2,416 347 2,412 668 2,425 870 2,489 1,037
15.00 2,002 263 2,038 292 2,120 353 2,203 453 2,200 811 2,216 1,020 2,298 1,187
15.50 1,752 356 1,799 393 1,900 461 2,000 565 1,997 968 2,019 1,172 2,126 1,336
16.00 1,500 455 1,583 508 1,712 590 1,827 704 1,824 1,139 1,851 1,340 1,957 1,500
16.50 1,249 557 1,355 645 1,506 744 1,634 855 1,632 1,324 1,664 1,513 1,807 1,673
17.00 990 679 1,145 801 1,318 909 1,450 1,013 1,446 1,519 1,478 1,697 1,660 1,843
17.50 760 841 948 961 1,140 1,079 1,279 1,180 1,274 1,701 1,353 1,856 1,553 1,999
18.00 620 1,112 764 1,173 979 1,271 1,123 1,364 1,120 1,930 1,193 2,084 1,413 2,220
18.50 509 1,368 632 1,404 833 1,479 976 1,558 979 2,145 1,068 2,283 1,296 2,411
19.00 410 1,618 508 1,637 701 1,700 855 1,762 849 2,365 954 2,495 1,194 2,616
19.50 316 1,868 408 1,873 589 1,923 739 1,979 741 2,591 848 2,707 1,096 2,818
20.00 239 2,118 320 2,119 494 2,153 641 2,197 640 2,820 761 2,925 1,010 3,027
21.00 139 2,618 191 2,618 333 2,626 475 2,654 475 3,290 599 3,371 850 3,457
22.00 87 3,118 106 3,118 210 3,118 342 3,131 343 3,767 475 3,831 720 3,898
23.00 86 3,618 86 3,618 137 3,618 242 3,618 244 4,252 366 4,296 603 4,351
24.00 86 4,118 86 4,118 86 4,118 160 4,118 162 4,735 288 4,773 511 4,813
25.00 86 4,618 86 4,618 86 4,618 - - 86 5,230 229 5,256 428 5,289
26.00 86 5,118 86 5,118 - - - - 86 5,717 184 5,735 359 5,762
27.00 86 5,618 86 5,618 - - - - 86 6,213 140 6,221 - -
28.00 86 6,118 86 6,118 - - - - 86 6,708 107 6,718 - -
29.00 - - 86 6,618 - - - - 86 7,198 86 7,200 - -
30.00 - - 86 7,118 - - - - 86 7,692 86 7,697 - -
31.00 - - 86 7,618 - - - - 86 8,186 86 8,195 - -
32.00 - - 86 8,118 - - - - 86 8,682 86 8,691 - -
33.00 - - 86 8,618 - - - - - - - - - -
34.00 - - 86 9,118 - - - - - - - - - -
35.00 - - 86 9,618 - - - - - - - - - -
36.00 - - 86 10,118 - - - - - - - - - -
37.00 - - 86 10,618 - - - - - - - - - -
38.00 - - 86 11,118 - - - - - - - - - -
39.00 - - 86 11,618 - - - - - - - - - -
40.00 - - 86 12,118 - - - - - - - - - -
AIA (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 28,797 612 28,937 612 29,104 612 29,235 612 29,248 662 29,345 991 29,742 1,574
43.00 27,795 612 27,942 612 28,117 612 28,245 622 28,280 682 28,400 1,189 28,893 1,821
44.00 26,796 612 26,944 612 27,128 612 27,273 632 27,320 781 27,469 1,364 28,025 2,048
45.00 25,796 612 25,952 612 26,140 612 26,284 652 26,347 935 26,538 1,614 27,173 2,308
46.00 24,798 612 24,950 612 25,151 612 25,308 662 25,382 1,100 25,642 1,834 26,365 2,607
47.00 23,798 612 23,960 612 24,162 622 24,349 798 24,434 1,300 24,741 2,113 25,544 2,903
48.00 22,798 612 22,960 612 23,186 632 23,386 983 23,482 1,496 23,855 2,399 24,722 3,233
49.00 21,799 612 21,970 612 22,209 646 22,431 1,199 22,546 1,705 22,992 2,709 23,958 3,604
50.00 20,799 612 20,970 612 21,230 815 21,485 1,421 21,618 1,996 22,144 3,053 23,180 3,977
52.50 18,300 930 18,500 1,114 18,834 1,348 19,156 2,161 19,350 2,773 20,086 3,989 21,301 4,991
55.00 15,803 1,606 16,088 1,845 16,531 2,135 17,003 3,074 17,316 3,745 18,316 5,071 19,548 6,100
57.50 13,301 2,538 13,661 2,780 14,271 3,086 14,836 4,244 15,115 4,871 16,387 6,295 17,880 7,374
60.00 10,806 3,541 11,315 3,952 12,092 4,292 12,791 5,624 13,126 6,192 14,605 7,640 16,204 8,755
62.50 8,260 4,623 9,079 5,350 10,089 5,833 10,855 7,194 11,272 7,681 12,964 9,112 14,673 10,218
65.00 5,771 6,095 7,061 7,021 8,341 7,624 9,130 8,972 9,502 9,382 11,491 10,781 13,276 11,807
67.50 4,425 8,745 5,402 9,057 6,678 9,603 7,565 10,999 8,084 11,306 10,138 12,575 11,998 13,486
70.00 3,361 11,275 4,139 11,422 5,346 11,835 6,306 12,906 6,823 13,368 8,996 14,464 10,823 15,320
72.50 2,369 13,778 3,118 13,794 4,157 14,070 5,143 15,214 5,739 15,554 7,887 16,519 9,725 17,242
75.00 1,544 16,278 2,272 16,279 3,178 16,417 4,152 17,433 4,770 17,752 6,918 18,582 8,849 19,257
77.50 987 18,778 1,619 18,772 2,385 18,823 3,337 19,731 3,968 19,990 6,099 20,729 7,900 21,282
80.00 648 21,278 1,130 21,278 1,775 21,283 2,648 22,068 3,314 22,296 5,374 22,919 7,109 23,422
82.50 612 23,778 806 23,778 1,307 23,778 2,101 24,433 2,748 24,638 4,698 25,153 6,332 25,567
85.00 612 26,278 632 26,278 957 26,278 1,656 26,814 2,262 27,001 4,097 27,438 5,642 27,789
87.50 612 28,778 612 28,778 676 28,778 1,283 29,233 1,892 29,392 3,560 29,754 5,036 30,041
90.00 612 31,278 612 31,278 632 31,278 1,019 31,660 1,540 31,789 3,109 32,082 4,438 32,329
92.50 612 33,778 612 33,778 622 33,778 776 34,096 1,305 34,221 2,683 34,458 3,983 34,640
95.00 612 36,278 612 36,278 612 36,278 652 36,544 1,053 36,639 2,362 36,836 3,481 36,981
97.50 612 38,778 612 38,778 612 38,778 - - 895 39,089 2,015 39,245 3,101 39,352
100.00 612 41,278 612 41,278 - - - - 760 41,528 1,788 41,646 2,739 41,738
102.50 612 43,778 612 43,778 - - - - 662 43,984 1,554 44,079 - -
105.00 612 46,278 612 46,278 - - - - 642 46,453 1,319 46,510 - -
107.50 - - 612 48,778 - - - - 632 48,902 - - - -
110.00 - - 612 51,278 - - - - 622 51,372 - - - -
112.50 - - 612 53,778 - - - - 612 53,790 - - - -
115.00 - - 612 56,278 - - - - - - - - - -
117.50 - - 612 58,778 - - - - - - - - - -
AIR (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,983 105 3,004 118 3,034 118 3,072 117 3,112 158 3,278 350 3,411 418
3.30 2,783 123 2,805 137 2,835 135 2,872 134 2,928 208 3,112 387 3,248 493
3.40 2,583 149 2,608 160 2,647 159 2,687 194 2,744 262 2,948 464 3,104 583
3.50 2,383 182 2,408 191 2,459 222 2,515 276 2,575 343 2,782 553 2,940 653
3.60 2,183 224 2,208 230 2,270 284 2,328 332 2,404 392 2,632 629 2,812 744
3.70 1,983 278 2,015 306 2,080 371 2,155 412 2,232 497 2,483 717 2,666 851
3.80 1,783 344 1,820 381 1,902 456 1,980 512 2,076 576 2,351 835 2,536 945
3.90 1,583 420 1,634 477 1,723 543 1,820 596 1,920 700 2,218 924 2,406 1,072
4.00 1,378 500 1,458 574 1,586 632 1,691 721 1,779 816 2,083 1,032 2,275 1,160
4.10 1,172 579 1,281 688 1,419 754 1,546 825 1,636 940 1,948 1,166 2,162 1,288
4.20 962 683 1,115 803 1,266 878 1,398 949 1,493 1,052 1,831 1,272 2,048 1,393
4.30 785 799 958 943 1,127 1,003 1,249 1,090 1,385 1,193 1,712 1,422 1,974 1,518
4.40 669 1,006 835 1,083 986 1,155 1,134 1,231 1,255 1,322 1,613 1,547 1,838 1,662
4.50 565 1,219 713 1,247 864 1,317 1,019 1,385 1,125 1,477 1,513 1,691 1,722 1,787
4.60 485 1,419 606 1,426 760 1,491 881 1,559 1,013 1,625 1,390 1,834 1,645 1,926
4.70 409 1,619 517 1,619 656 1,664 782 1,723 921 1,791 1,287 1,978 1,546 2,085
4.80 341 1,819 449 1,819 575 1,851 708 1,892 828 1,954 1,205 2,138 1,447 2,227
4.90 284 2,019 360 2,016 495 2,035 633 2,074 758 2,119 1,122 2,294 1,369 2,383
5.00 240 2,219 294 2,215 413 2,228 559 2,254 688 2,296 1,061 2,454 1,289 2,535
5.25 164 2,719 186 2,719 270 2,718 395 2,728 508 2,754 885 2,870 1,098 2,934
5.50 123 3,219 145 3,219 149 3,219 251 3,219 382 3,235 728 3,312 950 3,363
5.75 99 3,719 118 3,719 122 3,719 184 3,719 286 3,719 592 3,774 825 3,815
6.00 99 4,219 101 4,219 103 4,219 117 4,219 182 4,219 481 4,247 697 4,271
6.25 99 4,719 99 4,719 99 4,719 - - 115 4,719 400 4,719 593 4,739
6.50 99 5,219 99 5,219 99 5,219 - - 107 5,219 315 5,219 485 5,219
6.75 99 5,719 99 5,719 99 5,719 - - 99 5,719 266 5,719 440 5,719
7.00 99 6,219 99 6,219 99 6,219 - - 99 6,219 216 6,219 360 6,219
7.25 99 6,719 99 6,719 - - - - 99 6,719 163 6,719 314 6,719
7.50 99 7,219 99 7,219 - - - - 99 7,219 103 7,219 267 7,219
7.75 99 7,719 99 7,719 - - - - 99 7,719 99 7,719 - -
8.00 - - 99 8,219 - - - - 99 8,219 99 8,219 - -
8.25 - - 99 8,719 - - - - 99 8,719 99 8,719 - -
8.50 - - 99 9,219 - - - - 99 9,219 - - - -
8.75 - - 99 9,719 - - - - 99 9,719 - - - -
9.00 - - 99 10,219 - - - - - - - - - -
9.25 - - 99 10,719 - - - - - - - - - -
9.50 - - 99 11,219 - - - - - - - - - -
9.75 - - 99 11,719 - - - - - - - - - -
10.00 - - 99 12,219 - - - - - - - - - -
ALB (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - 29,284 450 - - - - - - - - - -
26.00 - - 28,785 450 - - - - - - - - - -
27.00 - - 28,288 450 - - - - - - - - - -
28.00 - - 27,789 450 - - - - - - - - - -
29.00 - - 27,292 450 - - - - - - - - - -
30.00 - - 26,793 450 - - - - - - - - - -
31.00 - - 26,295 450 - - - - - - - - - -
32.00 - - 25,798 450 - - - - - - - - - -
33.00 - - 25,299 450 - - - - - - - - - -
34.00 - - 24,800 450 - - - - - - - - - -
35.00 - - 24,303 450 - - - - - - - - - -
36.00 - - 23,804 450 - - - - - - - - - -
37.00 - - 23,307 450 - - - - - - - - - -
38.00 - - 22,808 450 - - - - - - - - - -
39.00 - - 22,310 450 - - - - - - - - - -
40.00 - - 21,811 450 - - - - - - - - - -
41.00 - - 21,314 450 - - - - - - - - - -
42.00 - - 20,817 450 - - - - - - - - - -
43.00 - - 20,318 450 - - - - - - - - - -
44.00 - - 19,819 450 - - - - - - - - - -
45.00 - - 19,321 450 - - - - - - - - - -
46.00 - - 18,823 450 - - - - - - - - - -
47.00 18,246 450 18,325 450 18,416 450 - - 18,601 480 18,970 610 19,368 1,055
48.00 17,746 450 17,826 450 17,921 450 - - 18,113 490 18,507 694 18,932 1,178
49.00 17,246 450 17,329 450 17,425 450 17,526 470 17,628 505 18,047 796 18,505 1,284
50.00 16,748 450 16,830 450 16,929 450 17,035 480 17,145 528 17,592 903 18,069 1,435
52.50 15,498 450 15,585 450 15,692 460 15,814 620 15,946 761 16,472 1,205 17,026 1,813
55.00 14,249 517 14,340 548 14,455 700 14,604 907 14,762 1,063 15,381 1,583 15,999 2,271
57.50 12,999 780 13,093 834 13,226 1,015 13,413 1,256 13,604 1,436 14,323 2,035 15,029 2,737
60.00 11,749 1,154 11,848 1,216 12,008 1,416 12,241 1,680 12,475 1,876 13,297 2,528 14,080 3,312
62.50 10,500 1,615 10,602 1,684 10,804 1,890 11,100 2,179 11,378 2,392 12,317 3,107 13,176 3,891
65.00 9,235 2,113 9,381 2,218 9,671 2,430 10,079 2,732 10,378 2,983 11,388 3,749 12,324 4,565
67.50 7,990 2,611 8,151 2,816 8,526 3,051 9,006 3,364 9,348 3,613 10,462 4,423 11,472 5,243
70.00 6,735 3,120 6,940 3,471 7,410 3,757 7,988 4,073 8,310 4,318 9,580 5,202 10,648 5,970
72.50 5,440 3,699 5,835 4,225 6,376 4,544 7,022 4,868 7,457 5,118 8,779 5,964 9,904 6,792
75.00 4,203 4,555 4,946 5,073 5,462 5,421 6,179 5,718 6,678 5,944 8,022 6,859 9,160 7,635
77.50 3,494 5,894 4,152 6,031 4,676 6,323 5,340 6,635 5,817 6,876 7,302 7,700 8,520 8,453
80.00 2,944 7,185 3,445 7,108 3,983 7,317 4,600 7,627 5,091 7,843 6,621 8,638 7,868 9,345
82.50 2,440 8,437 2,828 8,369 3,373 8,462 3,962 8,658 4,468 8,866 6,104 9,564 7,277 10,223
85.00 1,945 9,687 2,288 9,634 2,820 9,668 3,411 9,837 3,885 9,977 5,532 10,590 6,853 11,175
87.50 1,481 10,937 1,827 10,920 2,335 10,899 2,930 11,003 3,370 11,135 5,009 11,630 6,265 12,192
90.00 1,095 12,187 1,429 12,183 1,918 12,152 2,489 12,202 2,923 12,292 4,523 12,726 5,844 13,218
92.50 803 13,437 1,085 13,437 1,558 13,419 2,104 13,423 2,500 13,487 4,087 13,824 5,282 14,263
95.00 594 14,687 836 14,687 1,257 14,683 1,773 14,659 2,166 14,688 3,700 14,963 4,862 15,355
97.50 450 15,937 589 15,937 998 15,937 1,480 15,917 1,857 15,921 3,342 16,119 4,669 16,455
100.00 450 17,187 450 17,187 792 17,187 1,237 17,180 1,587 17,166 2,966 17,292 4,153 17,570
102.50 450 18,437 450 18,437 616 18,437 1,023 18,437 1,348 18,427 2,664 18,491 3,838 18,724
105.00 450 19,687 450 19,687 483 19,687 840 19,687 1,144 19,685 2,406 19,704 3,587 19,885
107.50 450 20,937 450 20,937 465 20,937 694 20,937 967 20,937 2,163 20,932 3,308 21,055
110.00 - - 450 22,187 460 22,187 576 22,187 821 22,187 1,941 22,172 3,020 22,258
112.50 - - 450 23,437 455 23,437 505 23,437 686 23,437 1,734 23,432 2,817 23,469
115.00 - - 450 24,687 450 24,687 490 24,687 575 24,687 1,541 24,687 2,613 24,692
117.50 - - 450 25,937 450 25,937 475 25,937 525 25,937 1,375 25,937 2,388 25,927
120.00 - - 450 27,187 450 27,187 470 27,187 510 27,187 1,228 27,187 2,174 27,182
122.50 - - 450 28,437 - - - - 495 28,437 - - - -
125.00 - - 450 29,687 - - - - 485 29,687 - - - -
127.50 - - 450 30,937 - - - - 475 30,937 - - - -
130.00 - - 450 32,187 - - - - 470 32,187 - - - -
132.50 - - 450 33,437 - - - - 465 33,437 - - - -
135.00 - - 450 34,687 - - - - 460 34,687 - - - -
137.50 - - 450 35,937 - - - - 455 35,937 - - - -
140.00 - - 450 37,187 - - - - 450 37,187 - - - -
142.50 - - 450 38,437 - - - - 450 38,437 - - - -
145.00 - - 450 39,687 - - - - 450 39,687 - - - -
147.50 - - 450 40,937 - - - - 450 40,937 - - - -
150.00 - - 450 42,187 - - - - 450 42,187 - - - -
152.50 - - 450 43,437 - - - - - - - - - -
155.00 - - 450 44,687 - - - - - - - - - -
157.50 - - 450 45,937 - - - - - - - - - -
160.00 - - 450 47,187 - - - - - - - - - -
162.50 - - 450 48,437 - - - - - - - - - -
165.00 - - 450 49,687 - - - - - - - - - -
167.50 - - 450 50,937 - - - - - - - - - -
170.00 - - 450 52,187 - - - - - - - - - -
172.50 - - 450 53,437 - - - - - - - - - -
175.00 - - 450 54,687 - - - - - - - - - -
ALC (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,851 130 4,870 130 4,897 130 - - 4,914 168 4,989 218 5,091 376
2.40 4,651 130 4,670 130 4,695 137 - - 4,759 183 4,789 232 4,959 441
2.50 4,451 130 4,469 130 4,493 149 - - 4,559 198 4,634 320 4,792 509
2.60 4,251 130 4,269 130 4,289 162 - - 4,357 212 4,471 392 4,647 573
2.70 4,053 130 4,070 142 4,091 176 4,161 203 4,195 234 4,306 463 4,510 666
2.80 3,853 146 3,870 162 3,929 190 3,962 223 3,997 313 4,142 561 4,366 763
2.90 3,653 171 3,671 186 3,729 210 3,793 243 3,830 393 3,995 629 4,213 847
3.00 3,453 202 3,473 215 3,529 228 3,594 329 3,657 460 3,851 723 4,072 938
3.10 3,253 240 3,274 251 3,355 251 3,422 405 3,487 532 3,699 811 3,944 1,023
3.20 3,053 287 3,093 293 3,179 343 3,270 484 3,333 632 3,550 907 3,813 1,134
3.30 2,853 341 2,893 345 3,001 424 3,094 550 3,180 699 3,419 1,016 3,703 1,235
3.40 2,653 405 2,693 407 2,821 537 2,935 688 3,023 822 3,284 1,124 3,593 1,364
3.50 2,453 478 2,509 493 2,657 644 2,775 782 2,863 939 3,164 1,256 3,463 1,495
3.60 2,253 555 2,322 581 2,491 745 2,630 879 2,722 1,052 3,032 1,364 3,356 1,609
3.70 2,054 635 2,147 683 2,322 845 2,483 995 2,595 1,159 2,923 1,476 3,240 1,721
3.80 1,849 715 1,997 787 2,185 943 2,351 1,111 2,449 1,271 2,798 1,605 3,129 1,850
3.90 1,647 795 1,816 903 2,045 1,086 2,217 1,243 2,315 1,399 2,678 1,725 3,041 1,964
4.00 1,442 887 1,645 1,031 1,884 1,223 2,078 1,371 2,198 1,536 2,587 1,856 2,932 2,095
4.10 1,229 1,003 1,500 1,161 1,736 1,372 1,937 1,519 2,085 1,682 2,475 1,993 2,829 2,226
4.20 1,072 1,133 1,333 1,309 1,621 1,521 1,811 1,658 1,957 1,814 2,359 2,144 2,744 2,373
4.30 944 1,350 1,177 1,497 1,484 1,668 1,702 1,798 1,857 1,968 2,268 2,273 2,655 2,521
4.40 840 1,556 1,056 1,666 1,384 1,837 1,612 1,970 1,749 2,120 2,176 2,419 2,565 2,669
4.50 748 1,769 931 1,834 1,260 1,997 1,497 2,116 1,637 2,265 2,086 2,559 2,468 2,808
4.60 669 1,969 827 2,021 1,177 2,160 1,401 2,284 1,549 2,425 2,009 2,722 2,413 2,940
4.70 591 2,169 721 2,206 1,070 2,342 1,303 2,446 1,456 2,587 1,938 2,867 2,323 3,103
4.80 518 2,369 645 2,398 984 2,518 1,201 2,619 1,362 2,747 1,850 3,034 2,254 3,266
4.90 452 2,569 570 2,591 896 2,693 1,123 2,779 1,284 2,911 1,737 3,184 2,150 3,418
5.00 395 2,769 494 2,781 805 2,869 1,043 2,951 1,189 3,074 1,674 3,346 2,084 3,567
5.25 288 3,269 313 3,269 - - - - 1,016 3,506 1,490 3,762 - -
5.50 219 3,769 262 3,769 - - - - 836 3,941 1,337 4,176 - -
5.75 - - 230 4,269 - - - - 717 4,398 1,199 4,603 - -
6.00 - - 207 4,769 - - - - 584 4,847 1,052 5,039 - -
6.25 - - 188 5,269 - - - - 504 5,269 923 5,494 - -
6.50 - - 174 5,769 - - - - - - - - - -
6.75 - - 162 6,269 - - - - - - - - - -
7.00 - - 153 6,769 - - - - - - - - - -
ALH (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.95 4,218 123 4,232 123 4,253 123 4,274 123 4,296 123 4,385 162 4,478 287
2.00 4,118 123 4,133 123 4,153 123 4,174 123 4,196 123 4,285 206 4,400 326
2.10 3,918 123 3,933 123 3,953 123 3,974 123 3,996 123 4,125 256 4,240 400
2.20 3,718 123 3,733 138 3,753 138 3,790 137 3,814 174 3,944 336 4,080 473
2.30 3,518 145 3,533 159 3,554 159 3,590 158 3,630 227 3,781 384 3,938 544
2.40 3,318 172 3,334 186 3,368 184 3,406 220 3,448 279 3,617 459 3,796 621
2.50 3,118 207 3,134 219 3,166 218 3,221 280 3,280 332 3,453 537 3,652 708
2.60 2,918 251 2,936 259 2,980 290 3,034 366 3,110 417 3,306 633 3,508 808
2.70 2,718 303 2,741 308 2,790 359 2,864 427 2,941 495 3,158 711 3,362 901
2.80 2,518 365 2,548 389 2,614 452 2,690 529 2,770 580 3,009 812 3,236 1,008
2.90 2,320 436 2,354 470 2,437 542 2,532 613 2,616 682 2,878 945 3,108 1,130
3.00 2,120 513 2,160 554 2,258 633 2,373 717 2,460 788 2,745 1,049 2,998 1,258
3.10 1,920 593 1,993 655 2,093 741 2,213 818 2,318 913 2,612 1,155 2,868 1,346
3.20 1,709 673 1,807 757 1,943 850 2,085 938 2,179 1,013 2,497 1,273 2,757 1,462
3.30 1,508 752 1,629 873 1,789 961 1,940 1,043 2,036 1,158 2,361 1,410 2,645 1,590
3.40 1,297 856 1,449 1,000 1,636 1,086 1,811 1,171 1,911 1,274 2,244 1,535 2,552 1,735
3.50 1,097 984 1,296 1,128 1,498 1,224 1,661 1,315 1,784 1,418 2,145 1,670 2,437 1,843
3.60 945 1,123 1,158 1,280 1,359 1,364 1,550 1,456 1,675 1,568 2,045 1,802 2,344 2,008
3.70 842 1,342 1,035 1,420 1,236 1,504 1,416 1,602 1,546 1,710 1,945 1,946 2,248 2,152
3.80 750 1,556 927 1,584 1,112 1,672 1,300 1,771 1,456 1,879 1,845 2,092 2,152 2,296
3.90 658 1,756 821 1,772 1,009 1,861 1,206 1,959 1,344 2,027 1,764 2,258 2,097 2,440
4.00 579 1,956 733 1,965 903 2,036 1,110 2,125 1,254 2,200 1,661 2,403 2,000 2,580
4.10 505 2,156 644 2,157 795 2,211 1,013 2,296 1,162 2,361 1,556 2,564 1,923 2,740
4.20 438 2,356 554 2,356 682 2,397 939 2,465 1,093 2,528 1,496 2,724 1,824 2,901
4.30 380 2,556 488 2,550 628 2,591 838 2,645 998 2,708 1,412 2,885 1,768 3,060
4.40 332 2,756 423 2,752 573 2,777 762 2,828 929 2,885 1,351 3,061 1,689 3,209
4.50 291 2,956 356 2,950 488 2,970 685 3,018 857 3,064 1,266 3,221 1,610 3,385
4.60 258 3,156 282 3,152 435 3,165 - - 785 3,242 1,203 3,392 1,552 3,545
4.70 230 3,356 255 3,356 381 3,358 - - 741 3,432 1,141 3,568 1,495 3,721
4.80 206 3,556 232 3,556 327 3,554 - - 666 3,610 1,078 3,744 1,438 3,889
4.90 187 3,756 214 3,756 268 3,754 - - 622 3,800 1,014 3,932 1,380 4,056
5.00 170 3,956 198 3,956 202 3,954 - - 579 3,990 975 4,100 1,322 4,229
5.25 139 4,456 166 4,456 170 4,456 - - 483 4,470 838 4,566 1,198 4,677
5.50 123 4,956 143 4,956 - - - - 385 4,961 728 5,022 1,073 5,113
5.75 123 5,456 127 5,456 - - - - 327 5,456 645 5,498 971 5,574
6.00 123 5,956 123 5,956 - - - - 267 5,956 561 5,982 869 6,040
6.25 123 6,456 123 6,456 - - - - 204 6,456 475 6,472 794 6,512
6.50 123 6,956 123 6,956 - - - - 134 6,956 424 6,956 - -
6.75 123 7,456 123 7,456 - - - - 127 7,456 372 7,456 - -
7.00 123 7,956 123 7,956 - - - - 123 7,956 319 7,956 - -
7.25 123 8,456 123 8,456 - - - - 123 8,456 264 8,456 - -
7.50 - - 123 8,956 - - - - 123 8,956 - - - -
7.75 - - 123 9,456 - - - - 123 9,456 - - - -
8.00 - - 123 9,956 - - - - - - - - - -
8.25 - - 123 10,456 - - - - - - - - - -
8.50 - - 123 10,956 - - - - - - - - - -
8.75 - - 123 11,456 - - - - - - - - - -
AMC (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 30,611 534 30,785 534 30,989 534 31,208 534 31,351 534 31,608 534 31,922 903
27.00 28,612 534 28,809 534 29,004 534 29,215 534 29,421 534 29,681 722 30,166 1,213
28.00 26,613 534 26,803 534 27,036 534 27,224 534 27,505 534 27,829 940 28,436 1,645
29.00 24,613 534 24,809 534 25,069 534 25,332 534 25,580 534 25,959 1,319 26,746 2,076
30.00 22,615 534 22,829 534 23,103 534 23,353 534 23,653 760 24,183 1,808 25,118 2,667
31.00 20,616 534 20,823 534 21,134 534 21,437 787 21,814 1,102 22,452 2,373 23,516 3,268
32.00 18,617 534 18,855 534 19,166 775 19,591 1,229 19,990 1,568 20,770 3,015 21,985 4,006
33.00 16,617 706 16,847 750 17,274 1,145 17,781 1,702 18,260 2,220 19,187 3,746 20,533 4,801
34.00 14,619 1,105 14,907 1,187 15,438 1,722 16,018 2,381 16,569 2,955 17,651 4,600 19,090 5,690
35.00 12,614 1,707 12,984 1,846 13,636 2,458 14,330 3,220 14,949 3,816 16,150 5,540 17,778 6,655
36.00 10,604 2,476 11,169 2,648 12,012 3,393 12,768 4,188 13,404 4,757 14,791 6,562 16,440 7,691
37.00 8,598 3,274 9,387 3,647 10,344 4,546 11,206 5,301 11,939 5,846 13,479 7,708 15,279 8,825
38.00 6,570 4,156 7,677 4,815 8,811 5,835 9,726 6,561 10,509 7,142 12,219 8,876 14,059 9,987
39.00 4,690 5,592 6,080 6,350 7,371 7,215 8,392 7,897 9,296 8,403 11,078 10,178 13,002 11,258
40.00 3,664 7,703 4,688 8,073 6,102 8,786 7,196 9,358 8,018 9,880 9,963 11,499 11,932 12,565
41.00 2,843 9,709 3,475 9,914 5,010 10,436 6,164 10,949 7,044 11,317 8,963 12,930 10,991 13,935
42.00 2,066 11,709 2,518 11,779 3,989 12,216 5,162 12,652 6,040 12,898 7,991 14,394 10,038 15,356
43.00 1,417 13,709 1,810 13,709 3,126 13,938 4,278 14,234 5,175 14,566 7,165 15,911 9,177 16,813
44.00 965 15,709 1,245 15,709 2,425 15,818 3,518 16,010 4,398 16,270 6,310 17,495 8,382 18,357
45.00 674 17,709 893 17,709 1,870 17,709 2,849 17,709 3,701 18,071 5,622 19,116 7,592 19,898
46.00 534 19,709 597 19,709 1,400 19,709 2,313 19,709 3,065 19,709 4,923 20,781 6,946 21,510
47.00 534 21,709 534 21,709 943 21,709 1,779 21,709 2,509 21,709 4,376 22,490 6,251 23,133
48.00 534 23,709 534 23,709 675 23,709 1,406 23,709 2,072 23,709 3,805 23,709 5,667 24,821
49.00 534 25,709 534 25,709 - - - - 1,664 25,709 3,356 25,709 - -
50.00 - - 534 27,709 - - - - 1,388 27,709 2,893 27,709 - -
52.50 - - 534 32,709 - - - - 853 32,709 2,032 32,709 - -
55.00 - - 534 37,709 - - - - 563 37,709 1,430 37,709 - -
57.50 - - 534 42,709 - - - - 534 42,709 - - - -
60.00 - - 534 47,709 - - - - 534 47,709 - - - -
62.50 - - 534 52,709 - - - - - - - - - -
65.00 - - 534 57,709 - - - - - - - - - -
67.50 - - 534 62,709 - - - - - - - - - -
70.00 - - 534 67,709 - - - - - - - - - -
ANA (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 8,373 192 8,405 192 8,443 192 8,465 202 8,473 216 8,589 385 8,809 585
48.00 8,173 192 8,205 192 8,245 192 8,269 206 8,279 222 8,410 429 8,642 639
49.00 7,973 192 8,007 192 8,049 194 8,075 210 8,087 230 8,232 479 8,479 695
50.00 7,773 192 7,807 192 7,852 196 7,879 216 7,894 240 8,061 532 8,321 760
52.50 7,273 192 7,309 192 7,361 204 7,397 257 7,419 331 7,633 672 7,922 925
55.00 6,775 192 6,812 194 6,875 250 6,919 362 6,955 453 7,227 833 7,544 1,109
57.50 6,275 192 6,316 243 6,393 354 6,452 491 6,501 601 6,819 1,017 7,171 1,309
60.00 5,774 274 5,820 363 5,918 490 5,995 642 6,055 768 6,439 1,215 6,816 1,525
62.50 5,274 403 5,329 508 5,453 651 5,548 819 5,628 977 6,062 1,468 6,474 1,794
65.00 4,774 571 4,843 681 5,000 837 5,114 1,031 5,216 1,205 5,711 1,707 6,137 2,041
67.50 4,275 765 4,364 886 4,560 1,054 4,700 1,258 4,817 1,447 5,358 1,979 5,830 2,324
70.00 3,775 964 3,900 1,113 4,141 1,293 4,329 1,525 4,442 1,705 5,040 2,220 5,516 2,561
72.50 3,277 1,167 3,440 1,372 3,735 1,553 3,929 1,816 4,082 1,996 4,717 2,517 5,236 2,861
75.00 2,770 1,381 3,004 1,659 3,337 1,848 3,579 2,125 3,743 2,299 4,429 2,831 4,958 3,174
77.50 2,242 1,633 2,602 1,980 2,980 2,177 3,221 2,462 3,425 2,646 4,142 3,147 4,680 3,492
80.00 1,790 1,970 2,241 2,328 2,653 2,524 2,915 2,816 3,139 2,975 3,825 3,486 4,407 3,858
82.50 1,504 2,501 1,932 2,723 2,353 2,918 2,645 3,203 2,847 3,358 3,625 3,856 4,201 4,181
85.00 1,274 3,018 1,653 3,111 2,062 3,332 2,338 3,603 2,577 3,746 3,375 4,214 3,961 4,534
87.50 1,065 3,529 1,405 3,573 1,814 3,752 2,122 4,006 2,342 4,150 3,152 4,594 3,747 4,899
90.00 865 4,029 1,182 4,049 1,576 4,191 1,883 4,429 2,111 4,556 2,895 4,980 3,504 5,284
92.50 674 4,529 986 4,534 1,361 4,647 1,676 4,857 1,940 4,981 2,678 5,377 3,320 5,670
95.00 510 5,029 814 5,027 1,172 5,107 1,478 5,299 1,748 5,409 2,507 5,788 3,118 6,053
97.50 381 5,529 669 5,524 1,000 5,580 1,307 5,746 1,541 5,848 2,376 6,199 2,985 6,465
100.00 285 6,029 544 6,023 851 6,059 1,150 6,203 1,389 6,296 2,198 6,620 2,823 6,880
102.50 216 6,529 437 6,526 - - - - 1,235 6,745 2,047 7,055 2,651 7,290
105.00 192 7,029 350 7,028 - - - - 1,113 7,207 1,910 7,488 2,499 7,707
107.50 192 7,529 278 7,529 - - - - 992 7,671 1,764 7,925 - -
110.00 192 8,029 211 8,029 - - - - 882 8,137 1,634 8,379 - -
112.50 192 8,529 198 8,529 - - - - 791 8,612 1,526 8,831 - -
115.00 192 9,029 194 9,029 - - - - 698 9,087 1,415 9,282 - -
117.50 - - 192 9,529 - - - - 621 9,568 1,303 9,744 - -
120.00 - - 192 10,029 - - - - - - - - - -
122.50 - - 192 10,529 - - - - - - - - - -
125.00 - - 192 11,029 - - - - - - - - - -
127.50 - - 192 11,529 - - - - - - - - - -
130.00 - - 192 12,029 - - - - - - - - - -
132.50 - - 192 12,529 - - - - - - - - - -
135.00 - - 192 13,029 - - - - - - - - - -
137.50 - - 192 13,529 - - - - - - - - - -
140.00 - - 192 14,029 - - - - - - - - - -
BCM (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - 2,191 44 - - - - 2,227 59 - - - -
3.50 2,079 44 2,092 44 2,112 48 - - 2,129 63 2,132 92 2,132 109
3.60 1,979 44 1,992 44 2,011 51 - - 2,031 65 2,051 101 2,057 119
3.70 1,879 44 1,893 44 1,911 55 1,919 63 1,933 71 1,950 109 1,954 159
3.80 1,779 44 1,793 45 1,809 59 1,822 68 1,850 76 1,847 150 1,850 193
3.90 1,679 44 1,699 48 1,708 63 1,739 73 1,749 81 1,741 182 1,737 246
4.00 1,579 44 1,599 51 1,608 67 1,639 79 1,646 85 1,639 215 1,639 275
4.10 1,479 44 1,499 56 1,509 72 1,537 84 1,538 93 1,568 246 1,577 322
4.20 1,379 44 1,399 61 1,411 79 1,437 92 1,469 103 1,468 294 1,476 363
4.30 1,281 52 1,299 67 1,327 87 1,357 101 1,386 111 1,389 336 1,399 403
4.40 1,181 63 1,199 75 1,227 96 1,257 111 1,287 151 1,289 379 1,319 458
4.50 1,081 76 1,099 83 1,127 107 1,172 150 1,203 186 1,205 433 1,236 507
4.60 981 95 999 97 1,043 146 1,086 186 1,128 219 1,132 495 1,167 568
4.70 879 119 909 120 954 182 997 238 1,041 270 1,049 553 1,091 625
4.80 779 149 825 159 883 234 939 270 972 314 980 611 1,018 681
4.90 681 186 717 211 791 284 857 330 892 359 902 677 959 745
5.00 581 226 637 264 706 330 773 387 829 424 840 739 893 818
5.25 335 356 442 433 535 493 611 533 661 576 675 920 752 988
5.50 212 615 280 648 383 693 459 726 516 758 546 1,109 629 1,176
5.75 128 866 162 884 276 916 336 941 399 951 421 1,319 521 1,364
6.00 80 1,118 103 1,128 190 1,150 257 1,172 296 1,184 334 1,534 431 1,568
6.25 56 1,368 84 1,368 113 1,368 167 1,368 213 1,368 255 1,756 347 1,790
6.50 44 1,618 72 1,618 97 1,618 117 1,618 167 1,618 186 1,971 290 2,005
6.75 44 1,868 64 1,868 87 1,868 104 1,868 119 1,868 133 2,197 228 2,237
7.00 44 2,118 57 2,118 77 2,118 93 2,118 107 2,118 124 2,455 187 2,467
7.25 44 2,368 53 2,368 72 2,368 85 2,368 97 2,368 115 2,668 139 2,685
7.50 - - 49 2,618 67 2,618 80 2,618 91 2,618 105 2,938 131 2,949
7.75 - - 45 2,868 - - - - - - - - - -
BEA (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 832 15 833 15 833 15 - - 834 15 838 26 858 37
6.75 782 15 783 15 783 15 783 15 784 17 794 35 818 45
7.00 732 15 733 15 733 15 733 16 734 19 750 42 775 58
7.25 682 15 683 15 683 16 683 19 683 20 709 55 737 70
7.50 632 15 633 15 633 17 633 20 633 23 668 71 698 89
7.75 582 15 583 15 583 20 583 23 583 40 628 85 658 103
8.00 532 15 533 17 533 30 533 40 533 49 588 102 621 123
8.25 482 16 483 21 483 40 483 55 494 65 552 121 588 145
8.50 431 21 433 33 433 53 438 68 451 83 514 143 553 166
8.75 381 31 383 45 386 71 394 88 412 105 482 167 520 190
9.00 331 44 335 66 342 93 359 110 374 128 448 193 488 215
9.25 281 61 288 89 301 120 318 139 339 156 416 218 460 240
9.50 231 82 240 119 257 146 286 166 303 185 387 248 430 270
9.75 179 107 197 154 224 178 248 197 274 215 358 277 403 300
10.00 135 137 159 195 188 219 217 233 244 249 328 314 372 336
10.50 80 233 96 281 133 297 162 311 193 321 284 377 329 398
11.00 44 334 59 377 93 386 118 398 149 400 239 450 285 470
11.50 25 435 34 469 61 473 85 478 113 488 203 528 249 544
12.00 16 535 20 568 37 571 61 572 81 577 169 610 215 624
12.50 15 635 17 668 24 668 44 667 61 674 139 696 181 709
13.00 15 735 15 767 20 767 25 767 38 767 115 787 157 792
13.50 15 835 15 867 19 868 23 868 27 868 93 878 131 883
14.00 15 935 15 967 17 968 - - 24 969 77 972 115 973
14.50 - - 15 1,067 - - - - 21 1,069 65 1,072 - -
15.00 - - 15 1,167 - - - - 20 1,169 51 1,172 - -
15.50 - - 15 1,267 - - - - 19 1,269 43 1,272 - -
16.00 - - 15 1,367 - - - - 17 1,369 34 1,372 - -
16.50 - - 15 1,467 - - - - 17 1,469 - - - -
17.00 - - 15 1,567 - - - - 16 1,569 - - - -
BIU (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,971 198 11,083 198 - - - - - - - - - -
52.50 10,596 198 10,710 198 - - - - - - - - - -
55.00 10,221 198 10,336 198 - - - - - - - - - -
57.50 9,845 198 9,957 198 - - - - - - - - - -
60.00 9,470 198 9,583 198 - - - - - - - - - -
62.50 9,095 198 9,207 198 - - - - - - - - - -
65.00 8,719 198 8,834 198 - - - - - - - - - -
67.50 8,344 198 8,462 198 - - - - - - - - - -
70.00 7,969 198 8,088 198 - - - - 8,454 372 8,654 737 - -
72.50 7,592 198 7,716 198 7,858 208 - - 8,098 463 8,469 871 8,848 1,207
75.00 7,217 198 7,338 199 7,495 241 - - 7,748 564 8,155 998 8,561 1,367
77.50 6,841 198 6,967 202 7,127 316 7,270 500 7,406 676 7,850 1,143 8,284 1,531
80.00 6,465 198 6,596 268 6,770 409 6,920 616 7,072 805 7,554 1,302 8,014 1,689
82.50 6,090 260 6,229 357 6,413 516 6,578 742 6,746 943 7,267 1,461 7,751 1,874
85.00 5,713 348 5,861 459 6,061 641 6,245 882 6,429 1,098 6,987 1,637 7,498 2,067
87.50 5,337 460 5,502 580 5,717 784 5,921 1,040 6,122 1,257 6,716 1,827 7,250 2,255
90.00 4,961 590 5,138 714 5,382 937 5,605 1,208 5,824 1,444 6,454 2,012 6,969 2,448
92.50 4,585 735 4,784 865 5,056 1,109 5,302 1,393 5,535 1,630 6,199 2,213 6,730 2,672
95.00 4,207 884 4,433 1,021 4,740 1,281 5,006 1,590 5,256 1,834 5,952 2,435 6,507 2,866
97.50 3,830 1,036 4,092 1,202 4,434 1,490 4,722 1,802 4,903 2,014 5,641 2,614 6,273 3,064
100.00 3,459 1,192 3,739 1,396 4,090 1,717 4,425 2,018 4,653 2,242 5,414 2,816 6,062 3,273
102.50 3,079 1,358 3,426 1,608 3,807 1,952 4,163 2,256 4,400 2,469 5,193 3,065 5,857 3,553
105.00 2,693 1,540 3,121 1,835 3,538 2,203 3,913 2,499 4,172 2,710 4,994 3,283 5,663 3,735
107.50 2,299 1,754 2,841 2,077 3,280 2,435 3,673 2,737 3,956 2,962 4,779 3,516 5,461 4,022
110.00 1,980 2,005 2,585 2,388 3,041 2,727 3,404 3,000 3,748 3,239 4,590 3,815 5,276 4,242
112.50 1,748 2,307 2,310 2,695 2,802 3,000 3,230 3,289 3,537 3,476 4,394 4,049 5,103 4,508
115.00 1,539 2,704 2,086 3,020 2,566 3,320 2,992 3,591 3,315 3,733 4,208 4,310 4,928 4,757
117.50 1,355 3,090 1,878 3,339 2,373 3,607 2,811 3,857 3,122 4,013 4,044 4,591 4,763 5,038
120.00 1,188 3,470 1,666 3,678 2,204 3,926 2,628 4,169 2,960 4,331 3,827 4,848 4,592 5,304
122.50 1,031 3,862 1,472 4,019 2,026 4,238 2,446 4,473 2,809 4,620 3,668 5,138 4,418 5,550
125.00 879 4,238 1,296 4,364 1,851 4,570 2,274 4,782 2,641 4,930 3,508 5,433 4,267 5,834
127.50 733 4,613 1,134 4,709 1,687 4,901 2,112 5,094 2,480 5,247 3,358 5,717 4,117 6,129
130.00 600 4,988 987 5,061 1,535 5,232 1,958 5,423 2,326 5,558 3,212 6,006 3,979 6,416
132.50 485 5,363 856 5,421 1,392 5,570 - - 2,182 5,875 3,082 6,318 3,849 6,699
135.00 389 5,738 741 5,776 1,263 5,914 - - 2,044 6,214 2,948 6,633 3,721 6,990
137.50 312 6,113 637 6,140 1,140 6,257 - - 1,914 6,543 2,824 6,935 3,603 7,288
140.00 252 6,488 547 6,505 - - - - 1,791 6,870 2,702 7,249 - -
142.50 206 6,863 469 6,871 - - - - 1,676 7,208 2,593 7,564 - -
145.00 198 7,238 399 7,238 - - - - 1,565 7,552 2,492 7,892 - -
147.50 198 7,613 338 7,613 - - - - 1,461 7,894 2,385 8,219 - -
150.00 198 7,988 282 7,988 - - - - 1,365 8,231 2,277 8,548 - -
152.50 198 8,363 242 8,363 - - - - 1,273 8,579 2,175 8,878 - -
155.00 198 8,738 207 8,738 - - - - 1,188 8,922 2,076 9,212 - -
157.50 198 9,113 204 9,113 - - - - 1,108 9,269 1,982 9,536 - -
160.00 198 9,488 202 9,488 - - - - 1,032 9,619 1,892 9,871 - -
162.50 198 9,863 201 9,863 - - - - 962 9,967 1,806 10,213 - -
165.00 198 10,238 199 10,238 - - - - 893 10,320 1,722 10,558 - -
167.50 198 10,613 198 10,613 - - - - 829 10,613 1,645 10,900 - -
170.00 198 10,988 198 10,988 - - - - 772 10,988 1,568 11,230 - -
172.50 198 11,363 198 11,363 - - - - 718 11,363 1,495 11,569 - -
175.00 198 11,738 198 11,738 - - - - 669 11,738 1,428 11,919 - -
177.50 198 12,113 198 12,113 - - - - 617 12,113 1,361 12,264 - -
180.00 198 12,488 198 12,488 - - - - 575 12,488 1,298 12,614 - -
182.50 198 12,863 198 12,863 - - - - 537 12,863 1,239 12,967 - -
185.00 198 13,238 198 13,238 - - - - 498 13,238 1,180 13,238 - -
187.50 198 13,613 198 13,613 - - - - 458 13,613 1,126 13,613 - -
190.00 198 13,988 198 13,988 - - - - 430 13,988 1,073 13,988 - -
192.50 198 14,363 198 14,363 - - - - 394 14,363 1,022 14,363 - -
195.00 198 14,738 198 14,738 - - - - 365 14,738 976 14,738 - -
197.50 198 15,113 198 15,113 - - - - 342 15,113 930 15,113 - -
200.00 198 15,488 198 15,488 - - - - 319 15,488 886 15,488 - -
205.00 198 16,238 198 16,238 - - - - 272 16,238 807 16,238 - -
210.00 198 16,988 198 16,988 - - - - 231 16,988 734 16,988 - -
215.00 198 17,738 198 17,738 - - - - 207 17,738 669 17,738 - -
220.00 198 18,488 198 18,488 - - - - 205 18,488 606 18,488 - -
225.00 198 19,238 198 19,238 - - - - 202 19,238 552 19,238 - -
230.00 198 19,988 198 19,988 - - - - 201 19,988 503 19,988 - -
235.00 198 20,738 198 20,738 - - - - 199 20,738 452 20,738 - -
240.00 198 21,488 198 21,488 - - - - 198 21,488 413 21,488 - -
245.00 198 22,238 198 22,238 - - - - 198 22,238 374 22,238 - -
250.00 198 22,988 198 22,988 - - - - 198 22,988 340 22,988 - -
255.00 198 23,738 198 23,738 - - - - - - - - - -
260.00 198 24,488 198 24,488 - - - - - - - - - -
265.00 198 25,238 198 25,238 - - - - - - - - - -
270.00 198 25,988 198 25,988 - - - - - - - - - -
275.00 198 26,738 198 26,738 - - - - - - - - - -
280.00 198 27,488 198 27,488 - - - - - - - - - -
285.00 198 28,238 198 28,238 - - - - - - - - - -
290.00 198 28,988 198 28,988 - - - - - - - - - -
295.00 198 29,738 198 29,738 - - - - - - - - - -
300.00 198 30,488 198 30,488 - - - - - - - - - -
BLI (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,732 77 2,744 80 2,771 104 2,810 163 2,858 229 3,002 389 3,139 520
49.00 2,672 77 2,686 80 2,713 118 2,757 180 2,808 252 2,957 414 3,099 548
50.00 2,612 77 2,625 91 2,657 131 2,703 195 2,758 272 2,913 442 3,060 575
52.50 2,462 81 2,479 125 2,519 171 2,573 246 2,635 325 2,807 510 2,964 645
55.00 2,312 113 2,334 165 2,383 216 2,446 299 2,516 389 2,705 576 2,871 728
57.50 2,163 154 2,189 213 2,249 268 2,322 362 2,399 455 2,605 658 2,783 808
60.00 2,012 204 2,048 268 2,120 328 2,202 427 2,289 527 2,508 737 2,696 889
62.50 1,862 261 1,909 329 1,992 393 2,087 503 2,180 605 2,416 815 2,613 978
65.00 1,712 321 1,773 390 1,871 468 1,975 588 2,077 689 2,326 914 2,532 1,079
67.50 1,563 380 1,642 465 1,752 551 1,868 674 1,976 775 2,239 994 2,454 1,165
70.00 1,411 441 1,515 545 1,639 631 1,764 761 1,880 857 2,157 1,087 2,379 1,255
72.50 1,259 505 1,392 629 1,531 722 1,665 851 1,788 951 2,076 1,187 2,307 1,354
75.00 1,105 573 1,276 720 1,431 820 1,568 950 1,699 1,057 1,999 1,286 2,237 1,457
77.50 948 652 1,164 823 1,333 918 1,483 1,042 1,613 1,154 1,924 1,387 2,169 1,559
80.00 802 745 1,058 924 1,237 1,033 1,394 1,160 1,535 1,262 1,853 1,489 2,106 1,663
82.50 704 858 954 1,034 1,151 1,146 1,315 1,260 1,455 1,371 1,784 1,598 2,041 1,766
85.00 618 1,020 874 1,150 1,066 1,267 1,240 1,374 1,381 1,480 1,717 1,709 1,980 1,877
87.50 543 1,174 786 1,287 988 1,387 1,162 1,497 1,311 1,595 1,653 1,820 1,920 1,991
90.00 477 1,331 705 1,407 917 1,519 1,094 1,615 1,242 1,714 1,592 1,932 1,850 2,105
92.50 413 1,482 629 1,542 845 1,637 1,029 1,742 1,178 1,832 1,533 2,045 1,792 2,216
95.00 353 1,633 561 1,680 779 1,766 967 1,861 1,117 1,950 1,456 2,165 1,736 2,328
97.50 295 1,783 497 1,819 717 1,899 906 1,986 1,061 2,076 1,400 2,285 1,684 2,446
100.00 242 1,933 441 1,962 658 2,030 849 2,115 1,003 2,201 1,369 2,406 1,654 2,567
102.50 196 2,083 389 2,104 604 2,167 796 2,247 949 2,329 1,319 2,524 1,606 2,689
105.00 157 2,233 345 2,249 554 2,305 732 2,378 899 2,454 1,271 2,647 1,560 2,810
107.50 126 2,383 305 2,393 508 2,442 - - 851 2,587 1,224 2,775 1,515 2,930
110.00 103 2,533 269 2,541 464 2,583 - - 806 2,720 1,179 2,903 1,473 3,049
112.50 84 2,683 236 2,688 424 2,725 - - 763 2,852 1,137 3,030 1,430 3,174
115.00 77 2,833 208 2,835 388 2,866 - - 723 2,985 1,095 3,155 1,390 3,303
117.50 77 2,983 181 2,985 354 3,011 - - 684 3,120 1,054 3,282 1,350 3,432
120.00 77 3,133 160 3,133 - - - - 648 3,259 1,017 3,415 1,313 3,559
122.50 77 3,283 138 3,282 - - - - 612 3,396 980 3,549 1,276 3,687
125.00 77 3,433 121 3,432 - - - - 579 3,534 945 3,683 - -
127.50 77 3,583 105 3,582 - - - - 549 3,671 911 3,815 - -
130.00 77 3,733 90 3,733 - - - - 519 3,813 878 3,948 - -
132.50 77 3,883 84 3,883 - - - - 491 3,955 847 4,082 - -
135.00 77 4,033 83 4,033 - - - - 464 4,096 817 4,217 - -
137.50 77 4,183 81 4,183 - - - - 440 4,238 788 4,356 - -
140.00 77 4,333 80 4,333 - - - - 417 4,380 760 4,495 - -
142.50 77 4,483 80 4,483 - - - - 394 4,525 734 4,633 - -
145.00 77 4,633 79 4,633 - - - - 373 4,671 708 4,771 - -
147.50 77 4,783 78 4,783 - - - - 353 4,815 682 4,910 - -
150.00 77 4,933 78 4,933 - - - - 334 4,959 659 5,049 - -
152.50 77 5,083 77 5,083 - - - - 317 5,105 636 5,188 - -
155.00 77 5,233 77 5,233 - - - - 300 5,250 614 5,331 - -
157.50 77 5,383 77 5,383 - - - - 283 5,398 593 5,473 - -
160.00 77 5,533 77 5,533 - - - - 269 5,546 572 5,615 - -
162.50 77 5,683 77 5,683 - - - - 255 5,693 551 5,758 - -
165.00 77 5,833 77 5,833 - - - - 241 5,841 533 5,901 - -
167.50 77 5,983 77 5,983 - - - - 229 5,988 515 6,044 - -
170.00 77 6,133 77 6,133 - - - - 215 6,136 498 6,187 - -
172.50 77 6,283 77 6,283 - - - - 206 6,283 481 6,331 - -
175.00 77 6,433 77 6,433 - - - - 193 6,433 465 6,476 - -
177.50 77 6,583 77 6,583 - - - - 183 6,583 450 6,621 - -
180.00 77 6,733 77 6,733 - - - - 174 6,733 434 6,767 - -
182.50 77 6,883 77 6,883 - - - - 165 6,883 420 6,912 - -
185.00 77 7,033 77 7,033 - - - - 156 7,033 406 7,059 - -
187.50 77 7,183 77 7,183 - - - - 147 7,183 392 7,204 - -
190.00 77 7,333 77 7,333 - - - - 140 7,333 379 7,351 - -
192.50 77 7,483 77 7,483 - - - - 133 7,483 366 7,498 - -
195.00 77 7,633 77 7,633 - - - - 126 7,633 355 7,646 - -
197.50 77 7,783 77 7,783 - - - - 119 7,783 344 7,792 - -
200.00 77 7,933 77 7,933 - - - - 114 7,933 332 7,933 - -
205.00 77 8,233 77 8,233 - - - - 100 8,233 311 8,233 - -
210.00 77 8,533 77 8,533 - - - - 92 8,533 291 8,533 - -
215.00 77 8,833 77 8,833 - - - - 87 8,833 271 8,833 - -
220.00 77 9,133 77 9,133 - - - - 86 9,133 255 9,133 - -
225.00 77 9,433 77 9,433 - - - - 84 9,433 239 9,433 - -
230.00 77 9,733 77 9,733 - - - - 83 9,733 225 9,733 - -
235.00 77 10,033 77 10,033 - - - - 83 10,033 211 10,033 - -
240.00 77 10,333 77 10,333 - - - - 81 10,333 198 10,333 - -
245.00 77 10,633 77 10,633 - - - - 81 10,633 187 10,633 - -
250.00 77 10,933 77 10,933 - - - - 80 10,933 176 10,933 - -
255.00 77 11,233 77 11,233 - - - - 80 11,233 165 11,233 - -
260.00 77 11,533 77 11,533 - - - - 79 11,533 156 11,533 - -
265.00 77 11,833 77 11,833 - - - - 78 11,833 146 11,833 - -
270.00 77 12,133 77 12,133 - - - - 78 12,133 136 12,133 - -
275.00 77 12,433 77 12,433 - - - - 77 12,433 129 12,433 - -
280.00 - - 77 12,733 - - - - - - - - - -
285.00 - - 77 13,033 - - - - - - - - - -
290.00 - - 77 13,333 - - - - - - - - - -
295.00 - - 77 13,633 - - - - - - - - - -
300.00 - - 77 13,933 - - - - - - - - - -
310.00 - - 77 14,533 - - - - - - - - - -
320.00 - - 77 15,133 - - - - - - - - - -
BOC (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 4,158 72 4,180 72 4,216 72 - - 4,261 72 4,274 145 4,275 218
14.00 3,908 72 3,932 72 3,962 72 3,984 72 4,024 79 4,035 183 4,039 273
14.50 3,658 72 3,685 72 3,710 72 3,751 76 3,784 90 3,796 241 3,804 340
15.00 3,408 72 3,435 72 3,471 72 3,489 87 3,544 100 3,559 308 3,567 414
15.50 3,158 72 3,184 72 3,214 80 3,256 98 3,305 114 3,319 381 3,351 504
16.00 2,908 72 2,935 72 2,980 91 3,033 114 3,078 182 3,095 473 3,141 595
16.50 2,658 72 2,693 75 2,741 107 2,794 182 2,859 237 2,877 570 2,929 709
17.00 2,408 75 2,443 90 2,511 175 2,573 240 2,644 320 2,676 684 2,738 821
17.50 2,158 108 2,201 115 2,277 235 2,355 321 2,438 405 2,476 801 2,556 946
18.00 1,909 157 1,958 183 2,060 321 2,152 419 2,235 493 2,282 934 2,380 1,076
18.50 1,660 232 1,751 265 1,879 428 1,985 528 2,043 610 2,103 1,072 2,213 1,215
19.00 1,408 325 1,519 368 1,670 550 1,789 651 1,861 734 1,931 1,220 2,059 1,367
19.50 1,157 425 1,300 515 1,470 678 1,601 787 1,692 871 1,765 1,378 1,911 1,513
20.00 903 540 1,094 674 1,288 828 1,426 936 1,525 1,025 1,614 1,548 1,771 1,659
21.00 522 948 730 1,047 957 1,175 1,109 1,261 1,228 1,355 1,334 1,896 1,522 2,023
22.00 309 1,454 447 1,485 683 1,563 841 1,638 968 1,724 1,093 2,270 1,292 2,380
23.00 160 1,954 259 1,954 474 2,002 628 2,069 749 2,121 884 2,665 1,076 2,773
24.00 88 2,454 124 2,454 308 2,454 447 2,504 570 2,545 707 3,080 926 3,173
25.00 72 2,954 96 2,954 201 2,954 318 2,954 436 2,954 563 3,509 778 3,586
26.00 72 3,454 79 3,454 119 3,454 213 3,454 320 3,454 449 3,961 648 4,022
27.00 72 3,954 72 3,954 102 3,954 164 3,954 240 3,954 365 4,413 549 4,463
28.00 72 4,454 72 4,454 88 4,454 115 4,454 170 4,454 264 4,882 454 4,917
29.00 72 4,954 72 4,954 79 4,954 102 4,954 122 4,954 226 5,347 368 5,380
30.00 72 5,454 72 5,454 72 5,454 - - 110 5,454 144 5,826 309 5,858
31.00 72 5,954 72 5,954 - - - - 100 5,954 132 6,302 - -
32.00 - - 72 6,454 - - - - 92 6,454 - - - -
33.00 - - 72 6,954 - - - - 86 6,954 - - - -
34.00 - - 72 7,454 - - - - - - - - - -
35.00 - - 72 7,954 - - - - - - - - - -
36.00 - - 72 8,454 - - - - - - - - - -
BUD (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 6,749 156 6,779 156 6,815 156 - - 6,825 156 6,860 262 6,949 426
8.75 6,499 156 6,530 156 6,565 156 - - 6,588 166 6,622 311 6,734 495
9.00 6,249 156 6,283 156 6,315 156 6,336 156 6,338 176 6,396 372 6,530 559
9.25 5,999 156 6,033 156 6,074 156 6,096 166 6,099 214 6,169 439 6,324 643
9.50 5,749 156 5,783 156 5,825 156 5,846 194 5,859 274 5,940 515 6,118 723
9.75 5,499 156 5,534 156 5,575 156 5,605 238 5,619 316 5,719 582 5,924 810
10.00 5,249 156 5,284 160 5,334 158 5,373 318 5,386 391 5,503 664 5,739 908
10.50 4,750 204 4,789 218 4,849 292 4,896 439 4,921 544 5,085 859 5,356 1,103
11.00 4,250 299 4,293 335 4,377 421 4,434 617 4,478 726 4,689 1,071 5,010 1,328
11.50 3,750 436 3,806 500 3,914 581 3,993 831 4,047 947 4,325 1,297 4,667 1,576
12.00 3,250 616 3,319 695 3,461 785 3,590 1,077 3,635 1,207 3,972 1,571 4,351 1,849
12.50 2,750 814 2,857 924 3,031 1,028 3,193 1,352 3,247 1,482 3,633 1,849 4,039 2,129
13.00 2,254 1,020 2,413 1,201 2,624 1,307 2,799 1,651 2,892 1,793 3,323 2,153 3,758 2,440
13.50 1,721 1,279 1,985 1,520 2,247 1,624 2,450 1,990 2,562 2,136 3,031 2,487 3,485 2,757
14.00 1,318 1,638 1,613 1,881 1,907 1,998 2,126 2,365 2,283 2,466 2,799 2,785 3,277 3,047
14.50 1,058 2,172 1,337 2,276 1,597 2,409 1,834 2,748 1,969 2,873 2,507 3,195 2,984 3,447
15.00 841 2,675 1,079 2,741 1,334 2,852 1,571 3,172 1,719 3,282 2,289 3,570 2,768 3,816
15.50 647 3,185 856 3,197 1,102 3,270 1,344 3,601 1,491 3,698 2,057 3,966 2,561 4,198
16.00 480 3,685 667 3,684 891 3,733 1,124 4,040 1,299 4,121 1,868 4,372 2,355 4,585
16.50 355 4,185 519 4,182 702 4,209 952 4,493 1,112 4,565 1,686 4,789 2,191 4,991
17.00 268 4,685 389 4,682 560 4,692 789 4,951 951 5,012 1,520 5,217 2,007 5,401
17.50 206 5,185 309 5,185 458 5,187 663 5,420 822 5,470 1,363 5,649 1,847 5,827
18.00 164 5,685 196 5,685 325 5,685 536 5,886 695 5,932 1,220 6,097 1,718 6,262
18.50 156 6,185 164 6,185 272 6,185 - - 582 6,408 1,108 6,548 1,573 6,691
19.00 156 6,685 156 6,685 186 6,685 - - 487 6,882 991 7,001 1,449 7,138
19.50 156 7,185 156 7,185 - - - - 430 7,361 885 7,469 - -
20.00 156 7,685 156 7,685 - - - - 357 7,844 799 7,933 - -
21.00 156 8,685 156 8,685 - - - - 250 8,810 631 8,881 - -
22.00 - - 156 9,685 - - - - 166 9,792 497 9,844 - -
23.00 - - 156 10,685 - - - - 156 10,770 388 10,812 - -
24.00 - - 156 11,685 - - - - 156 11,760 - - - -
25.00 - - 156 12,685 - - - - 156 12,750 - - - -
26.00 - - 156 13,685 - - - - 156 13,740 - - - -
27.00 - - 156 14,685 - - - - 156 14,730 - - - -
28.00 - - 156 15,685 - - - - 156 15,720 - - - -
29.00 - - 156 16,685 - - - - 156 16,710 - - - -
30.00 - - 156 17,685 - - - - 156 17,700 - - - -
31.00 - - 156 18,685 - - - - 156 18,688 - - - -
32.00 - - 156 19,685 - - - - - - - - - -
33.00 - - 156 20,685 - - - - - - - - - -
34.00 - - 156 21,685 - - - - - - - - - -
BYD (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 62,469 990 62,603 990 62,770 990 - - 62,972 990 63,006 990 63,484 1,010
82.50 61,220 990 61,358 990 61,519 990 - - 61,733 990 61,757 990 62,319 1,020
85.00 59,970 990 60,112 990 60,278 990 - - 60,499 990 60,567 995 61,176 1,035
87.50 58,722 990 58,867 990 59,038 990 - - 59,284 990 59,365 1,000 60,030 1,050
90.00 57,472 990 57,622 990 57,797 990 - - 58,038 990 58,157 1,005 58,904 1,071
92.50 56,223 990 56,377 990 56,557 990 - - 56,797 990 56,969 1,015 57,788 1,267
95.00 54,973 990 55,130 990 55,317 990 - - 55,596 990 55,786 1,025 56,677 1,449
97.50 53,723 990 53,885 990 54,075 990 - - 54,354 990 54,610 1,040 55,564 1,641
100.00 52,474 990 52,640 990 52,835 990 - - 53,147 990 53,441 1,055 54,488 1,882
102.50 51,224 990 51,395 990 51,595 990 - - 51,934 995 52,299 1,193 53,415 2,150
105.00 49,975 990 50,149 990 50,354 990 - - 50,698 1,000 51,166 1,383 52,330 2,404
107.50 48,727 990 48,904 990 49,114 990 - - 49,504 1,010 50,029 1,560 51,291 2,661
110.00 47,475 990 47,659 990 47,877 990 - - 48,301 1,020 48,917 1,820 50,250 2,995
112.50 46,227 990 46,414 990 46,639 990 - - 47,101 1,035 47,816 2,073 49,215 3,330
115.00 44,977 990 45,168 990 45,426 990 - - 45,912 1,050 46,712 2,323 48,180 3,662
117.50 43,728 990 43,923 990 44,187 990 - - 44,716 1,196 45,617 2,631 47,189 3,995
120.00 42,479 990 42,678 990 42,965 995 - - 43,546 1,406 44,567 2,966 46,216 4,414
122.50 41,229 990 41,434 990 41,741 1,000 - - 42,382 1,637 43,511 3,295 45,243 4,901
125.00 39,980 990 40,189 990 40,515 1,005 - - 41,224 1,907 42,455 3,628 44,256 5,312
127.50 38,730 990 38,944 990 39,301 1,020 - - 40,091 2,194 41,426 4,048 43,303 5,743
130.00 37,480 990 37,712 990 38,094 1,030 - - 38,960 2,516 40,432 4,519 42,402 6,227
132.50 36,232 990 36,468 990 36,894 1,123 - - 37,823 2,836 39,433 4,927 41,488 6,743
135.00 34,982 990 35,232 995 35,705 1,361 - - 36,735 3,206 38,421 5,366 40,565 7,260
137.50 33,733 990 33,995 1,005 34,520 1,609 - - 35,643 3,617 37,459 5,890 39,641 7,779
140.00 32,483 990 32,764 1,195 33,345 1,918 - - 34,546 4,028 36,527 6,399 38,788 8,302
142.50 31,234 1,122 31,538 1,473 32,178 2,240 - - 33,501 4,466 35,586 6,910 37,952 8,877
145.00 29,984 1,372 30,316 1,786 31,029 2,616 - - 32,460 4,973 34,640 7,426 37,105 9,500
147.50 28,734 1,672 29,101 2,112 29,893 3,031 - - 31,415 5,487 33,722 8,033 36,262 10,123
150.00 27,485 2,026 27,893 2,485 28,769 3,441 29,727 4,778 30,404 5,979 32,857 8,643 35,414 10,744
152.50 26,235 2,428 26,697 2,896 27,659 3,958 28,685 5,283 29,422 6,577 31,992 9,253 34,596 11,333
155.00 24,987 2,872 25,509 3,334 26,569 4,451 27,665 5,839 28,444 7,179 31,127 9,871 33,843 11,983
157.50 23,737 3,348 24,331 3,809 25,495 5,016 26,660 6,459 27,445 7,778 30,236 10,504 33,086 12,702
160.00 22,486 3,843 23,168 4,319 24,438 5,619 25,675 7,049 26,542 8,410 29,420 11,219 32,329 13,427
162.50 21,238 4,342 22,020 4,860 23,402 6,234 24,706 7,687 25,630 9,108 28,644 11,931 31,554 14,120
165.00 19,988 4,840 20,891 5,436 22,382 6,908 23,761 8,406 24,707 9,808 27,858 12,629 30,766 14,826
167.50 18,737 5,339 19,780 6,053 21,386 7,628 22,833 9,064 23,803 10,490 27,051 13,324 30,065 15,535
170.00 17,487 5,844 18,687 6,702 20,411 8,318 21,925 9,732 22,976 11,176 26,243 14,069 29,402 16,300
172.50 16,230 6,355 17,616 7,373 19,461 9,077 21,038 10,491 22,133 11,940 25,521 14,816 28,730 17,082
175.00 14,966 6,883 16,629 8,098 18,531 9,877 20,172 11,240 21,293 12,719 24,823 15,566 28,041 17,810
177.50 13,664 7,454 15,614 8,821 17,782 10,601 19,535 12,034 20,641 13,453 24,346 16,289 27,643 18,457
180.00 12,364 8,082 14,697 9,630 16,882 11,475 18,689 12,809 19,818 14,224 23,600 17,052 26,917 19,223
182.50 11,036 8,776 13,660 10,520 16,064 12,322 17,869 13,666 19,049 15,090 22,889 17,830 26,310 20,007
185.00 9,765 9,618 12,718 11,476 15,158 13,213 17,134 14,555 18,320 15,944 22,188 18,685 25,705 20,777
187.50 8,952 10,750 11,816 12,444 14,341 14,130 16,300 15,379 17,506 16,764 21,520 19,519 25,037 21,673
190.00 8,242 12,105 10,947 13,513 13,553 15,063 15,557 16,324 16,895 17,591 20,828 20,374 24,392 22,438
192.50 7,593 13,444 10,115 14,544 12,801 16,115 14,779 17,282 16,202 18,650 20,258 21,250 23,781 23,313
195.00 7,012 14,722 9,330 15,676 12,078 17,068 14,146 18,227 15,485 19,517 19,668 22,168 23,191 24,294
197.50 6,467 15,992 8,598 16,776 11,380 18,150 13,476 19,178 14,799 20,456 18,953 23,051 22,575 25,154
200.00 5,948 17,250 7,894 17,904 10,725 19,162 12,833 20,263 14,213 21,388 18,362 23,999 21,964 26,040
205.00 4,939 19,752 6,588 20,197 9,489 21,283 11,618 22,294 13,028 23,417 17,264 25,893 20,905 27,860
210.00 3,952 22,252 5,431 22,550 8,326 23,443 10,494 24,347 11,926 25,422 16,206 27,754 19,932 29,768
215.00 3,029 24,752 4,432 24,936 7,272 25,682 9,435 26,505 10,883 27,456 15,152 29,721 18,798 31,644
220.00 2,252 27,252 3,583 27,367 6,324 27,935 8,454 28,643 9,968 29,583 14,278 31,733 17,836 33,534
225.00 1,654 29,752 2,867 29,795 5,479 30,268 7,557 30,894 9,038 31,688 13,350 33,738 17,042 35,529
230.00 1,217 32,252 2,284 32,268 4,716 32,602 6,742 33,138 8,256 33,888 12,408 35,787 16,185 37,540
235.00 990 34,752 1,799 34,752 4,059 34,991 6,002 35,443 7,428 36,104 11,716 37,908 15,246 39,563
240.00 990 37,252 1,406 37,252 3,462 37,388 5,324 37,763 6,743 38,326 10,986 40,033 14,275 41,592
245.00 990 39,752 1,094 39,752 2,958 39,752 4,719 40,114 6,098 40,627 10,113 42,161 13,763 43,666
250.00 990 42,252 1,010 42,252 2,497 42,252 4,160 42,502 5,470 42,932 9,481 44,351 13,113 45,802
255.00 990 44,752 1,000 44,752 2,114 44,752 3,674 44,752 4,946 45,255 8,902 46,574 12,449 47,945
260.00 990 47,252 995 47,252 1,756 47,252 3,227 47,252 4,453 47,617 8,336 48,799 11,692 50,077
265.00 990 49,752 990 49,752 1,488 49,752 2,846 49,752 3,978 49,752 7,632 51,024 11,115 52,227
270.00 990 52,252 990 52,252 1,238 52,252 2,486 52,252 3,580 52,252 7,139 53,322 10,625 54,449
275.00 990 54,752 990 54,752 1,054 54,752 2,172 54,752 3,215 54,752 6,711 55,628 10,117 56,684
280.00 990 57,252 990 57,252 1,015 57,252 1,891 57,252 2,854 57,252 6,256 57,930 9,511 58,915
285.00 990 59,752 990 59,752 1,005 59,752 1,653 59,752 2,573 59,752 5,791 59,752 8,944 61,163
290.00 990 62,252 990 62,252 1,000 62,252 1,431 62,252 2,315 62,252 5,351 62,252 8,552 63,410
295.00 990 64,752 990 64,752 995 64,752 1,231 64,752 2,034 64,752 4,945 64,752 8,157 65,728
300.00 990 67,252 990 67,252 990 67,252 1,103 67,252 1,779 67,252 4,664 67,252 7,728 67,252
310.00 990 72,252 990 72,252 990 72,252 - - 1,419 72,252 3,951 72,252 6,847 72,252
320.00 990 77,252 990 77,252 990 77,252 - - 1,124 77,252 3,422 77,252 6,175 77,252
330.00 990 82,252 990 82,252 990 82,252 - - 1,020 82,252 2,940 82,252 5,477 82,252
340.00 990 87,252 990 87,252 990 87,252 - - 1,005 87,252 2,504 87,252 4,835 87,252
350.00 990 92,252 990 92,252 990 92,252 - - 1,000 92,252 2,181 92,252 4,366 92,252
360.00 990 97,252 990 97,252 990 97,252 - - 995 97,252 1,845 97,252 3,923 97,252
370.00 990 102,252 990 102,252 990 102,252 - - 990 102,252 1,591 102,252 3,490 102,252
380.00 990 107,252 990 107,252 990 107,252 - - 990 107,252 1,381 107,252 3,124 107,252
390.00 990 112,252 990 112,252 990 112,252 - - 990 112,252 1,153 112,252 2,825 112,252
400.00 990 117,252 990 117,252 990 117,252 - - 990 117,252 1,020 117,252 2,513 117,252
410.00 990 122,252 990 122,252 - - - - - - - - - -
420.00 990 127,252 990 127,252 - - - - - - - - - -
430.00 990 132,252 990 132,252 - - - - - - - - - -
440.00 990 137,252 990 137,252 - - - - - - - - - -
450.00 990 142,252 990 142,252 - - - - - - - - - -
BYE (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 17,628 431 - - - - - - - - - -
16.00 - - 17,131 431 - - - - - - - - - -
16.50 - - 16,634 431 - - - - - - - - - -
17.00 - - 16,136 431 - - - - 16,354 501 - - - -
17.50 - - 15,637 431 - - - - 15,880 573 - - - -
18.00 - - 15,138 431 - - - - 15,398 679 - - - -
18.50 14,578 431 14,641 431 14,730 479 14,856 612 14,930 801 15,280 1,408 15,856 1,965
19.00 14,080 431 14,143 455 14,245 575 14,381 733 14,466 925 14,866 1,575 15,479 2,174
19.50 13,580 491 13,644 527 13,758 698 13,912 852 14,014 1,063 14,462 1,741 15,109 2,384
20.00 13,080 581 13,149 612 13,272 818 13,441 992 13,552 1,216 14,047 1,954 14,746 2,591
21.00 12,080 811 12,154 903 12,314 1,120 12,520 1,312 12,669 1,547 13,271 2,358 14,008 3,035
22.00 11,081 1,113 11,167 1,205 11,371 1,456 11,631 1,684 11,807 1,940 12,502 2,833 13,347 3,528
23.00 10,081 1,475 10,184 1,586 10,456 1,857 10,760 2,099 10,971 2,380 11,791 3,314 12,656 4,036
24.00 9,082 1,869 9,213 2,014 9,561 2,309 9,919 2,567 10,174 2,883 11,085 3,865 12,051 4,612
25.00 8,082 2,268 8,288 2,485 8,764 2,816 9,224 3,087 9,405 3,447 10,425 4,434 11,435 5,176
26.00 7,077 2,667 7,348 3,017 7,924 3,379 8,432 3,648 8,653 4,055 9,795 5,043 10,847 5,805
27.00 6,059 3,102 6,445 3,571 7,103 3,982 7,682 4,247 7,981 4,686 9,181 5,687 10,301 6,444
28.00 5,004 3,609 5,570 4,222 6,351 4,609 6,956 4,886 7,313 5,380 8,618 6,341 9,764 7,095
29.00 4,050 4,254 4,844 4,910 5,649 5,300 6,291 5,616 6,706 6,084 8,044 7,056 9,258 7,800
30.00 3,465 5,305 4,212 5,663 4,989 6,042 5,672 6,379 6,119 6,856 7,553 7,768 8,791 8,512
31.00 2,983 6,345 3,652 6,459 4,413 6,871 5,118 7,186 5,581 7,612 7,067 8,528 8,325 9,224
32.00 2,554 7,371 3,133 7,396 3,896 7,730 4,610 8,038 5,075 8,441 6,580 9,289 7,865 9,981
33.00 2,155 8,371 2,665 8,367 3,396 8,623 4,141 8,903 4,615 9,254 6,183 10,070 7,483 10,758
34.00 1,768 9,371 2,257 9,351 2,951 9,544 3,715 9,784 4,172 10,120 5,762 10,889 7,090 11,536
35.00 1,415 10,371 1,896 10,347 2,542 10,484 3,307 10,689 3,787 10,974 5,364 11,715 6,687 12,319
36.00 1,120 11,371 1,577 11,350 2,175 11,436 2,905 11,603 3,417 11,864 5,024 12,541 6,342 13,150
37.00 886 12,371 1,292 12,358 1,877 12,408 2,566 12,540 3,090 12,763 4,673 13,403 6,026 13,981
38.00 706 13,371 1,074 13,368 1,608 13,381 2,270 13,486 2,787 13,674 4,333 14,271 5,708 14,818
39.00 569 14,371 861 14,371 1,388 14,370 2,003 14,446 2,481 14,606 4,061 15,141 5,374 15,651
40.00 466 15,371 679 15,371 1,187 15,363 1,768 15,414 2,256 15,543 3,781 16,034 5,094 16,532
41.00 431 16,371 542 16,371 1,005 16,362 - - 2,009 16,493 3,499 16,938 4,847 17,410
42.00 431 17,371 431 17,371 846 17,368 - - 1,802 17,456 3,268 17,854 4,583 18,287
43.00 431 18,371 431 18,371 709 18,371 - - 1,614 18,420 3,047 18,763 4,321 19,161
44.00 431 19,371 431 19,371 602 19,371 - - 1,445 19,397 2,845 19,697 4,087 20,073
45.00 431 20,371 431 20,371 494 20,371 - - 1,285 20,382 2,624 20,636 3,900 20,989
46.00 431 21,371 431 21,371 461 21,371 - - 1,157 21,373 2,450 21,581 3,690 21,898
47.00 431 22,371 431 22,371 - - - - 1,013 22,368 2,280 22,524 - -
48.00 - - 431 23,371 - - - - 920 23,371 2,127 23,490 - -
49.00 - - 431 24,371 - - - - 837 24,371 1,957 24,458 - -
CCC (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,910 45 1,917 45 1,930 45 - - 1,940 56 1,940 69 1,940 106
2.40 1,810 45 1,817 45 1,829 45 - - 1,843 61 1,843 101 1,841 154
2.50 1,710 45 1,717 45 1,729 47 - - 1,753 67 1,757 128 1,762 181
2.60 1,610 45 1,617 45 1,629 51 1,639 57 1,653 73 1,657 158 1,661 206
2.70 1,510 45 1,519 45 1,529 55 1,555 63 1,553 107 1,555 183 1,580 247
2.80 1,410 45 1,419 49 1,430 60 1,455 68 1,467 139 1,472 226 1,495 287
2.90 1,310 51 1,320 57 1,341 65 1,367 76 1,367 169 1,386 252 1,411 338
3.00 1,210 61 1,220 68 1,241 75 1,268 110 1,279 211 1,300 308 1,336 377
3.10 1,110 76 1,126 81 1,153 83 1,178 141 1,189 256 1,211 356 1,260 436
3.20 1,010 95 1,026 99 1,061 140 1,098 189 1,111 299 1,133 409 1,184 484
3.30 910 120 933 121 970 173 1,017 218 1,029 363 1,064 465 1,112 539
3.40 810 152 839 160 886 220 934 260 945 414 984 526 1,056 597
3.50 708 189 757 210 817 266 867 317 871 483 941 581 992 662
3.60 606 229 667 266 737 321 791 370 796 545 863 648 951 725
3.70 504 275 589 323 658 376 721 434 745 619 811 720 896 789
3.80 403 333 503 387 593 442 659 493 676 693 741 782 839 861
3.90 339 403 439 462 526 514 597 562 611 767 692 863 791 927
4.00 281 500 374 546 459 591 533 639 551 847 643 935 745 1,008
4.10 235 605 319 641 409 686 487 713 492 925 588 1,009 697 1,077
4.20 190 709 261 728 358 762 428 803 447 1,012 536 1,089 641 1,151
4.30 156 809 214 820 305 850 380 883 399 1,096 491 1,172 604 1,237
4.40 128 909 183 915 264 938 342 971 363 1,183 457 1,255 575 1,312
4.50 107 1,009 152 1,012 236 1,032 304 1,055 326 1,265 411 1,340 541 1,395
4.60 91 1,109 121 1,112 191 1,126 264 1,141 287 1,358 390 1,421 499 1,476
4.70 - - 87 1,209 161 1,219 239 1,233 244 1,448 356 1,504 469 1,559
4.80 - - 79 1,309 - - - - 221 1,539 - - - -
4.90 - - 73 1,409 - - - - 194 1,629 - - - -
5.00 - - 68 1,509 - - - - 165 1,729 - - - -
5.25 - - 60 1,759 - - - - 127 1,957 - - - -
5.50 - - 53 2,009 - - - - 87 2,208 - - - -
5.75 - - 49 2,259 - - - - 80 2,445 - - - -
6.00 - - 45 2,509 - - - - 75 2,681 - - - -
6.25 - - 45 2,759 - - - - 69 2,933 - - - -
6.50 - - 45 3,009 - - - - 65 3,184 - - - -
6.75 - - 45 3,259 - - - - 61 3,421 - - - -
7.00 - - 45 3,509 - - - - 60 3,673 - - - -
7.25 - - 45 3,759 - - - - - - - - - -
7.50 - - 45 4,009 - - - - - - - - - -
7.75 - - 45 4,259 - - - - - - - - - -
CCE (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,645 104 - - - - 5,696 104 5,705 111 - -
4.30 - - 5,545 104 - - - - 5,594 104 5,602 116 - -
4.40 - - 5,445 104 - - - - 5,493 104 5,500 121 - -
4.50 5,328 104 5,345 104 - - - - 5,389 104 5,396 127 - -
4.60 5,228 104 5,245 104 - - - - 5,284 104 5,284 132 - -
4.70 5,128 104 5,145 104 - - - - 5,186 104 5,186 136 5,185 166
4.80 5,028 104 5,045 104 - - - - 5,088 108 5,088 141 5,086 174
4.90 4,928 104 4,945 104 4,969 104 - - 4,989 112 4,989 148 5,030 182
5.00 4,828 104 4,844 104 4,868 104 - - 4,908 117 4,920 156 4,927 234
5.25 4,578 104 4,594 104 4,615 104 - - 4,652 129 4,661 174 4,660 294
5.50 4,328 104 4,345 104 4,368 104 - - 4,396 148 4,396 239 4,458 375
5.75 4,078 104 4,096 104 4,136 107 - - 4,174 165 4,188 325 4,202 477
6.00 3,828 104 3,848 104 3,884 119 3,906 145 3,916 231 3,967 411 4,018 548
6.25 3,578 104 3,599 104 3,632 136 3,682 161 3,694 290 3,740 486 3,796 662
6.50 3,328 109 3,358 121 3,374 153 3,451 182 3,465 352 3,515 600 3,609 771
6.75 3,079 140 3,108 150 3,152 176 3,219 251 3,233 462 3,302 701 3,419 889
7.00 2,829 182 2,858 190 2,920 247 3,001 349 3,016 576 3,106 820 3,246 1,008
7.25 2,579 241 2,620 245 2,698 313 2,790 437 2,810 687 2,915 944 3,084 1,150
7.50 2,329 315 2,380 329 2,472 409 2,577 558 2,609 821 2,731 1,088 2,921 1,291
7.75 2,079 406 2,139 422 2,262 540 2,380 669 2,410 966 2,561 1,231 2,769 1,423
8.00 1,825 504 1,939 536 2,083 674 2,214 809 2,232 1,124 2,394 1,393 2,622 1,592
8.25 1,573 604 1,712 664 1,888 814 2,034 949 2,050 1,280 2,244 1,545 2,477 1,743
8.50 1,320 710 1,500 806 1,696 978 1,848 1,106 1,876 1,455 2,083 1,714 2,344 1,910
8.75 1,060 846 1,295 986 1,514 1,152 1,682 1,278 1,712 1,637 1,950 1,888 2,227 2,088
9.00 864 1,040 1,112 1,184 1,351 1,334 1,529 1,456 1,563 1,822 1,819 2,066 2,103 2,261
9.25 722 1,311 940 1,403 1,192 1,531 1,379 1,653 1,417 2,011 1,690 2,250 1,987 2,437
9.50 611 1,564 779 1,636 1,045 1,745 1,245 1,854 1,283 2,216 1,572 2,436 1,886 2,626
9.75 511 1,814 647 1,855 912 1,954 1,115 2,052 1,165 2,418 1,454 2,633 1,774 2,809
10.00 416 2,064 524 2,092 786 2,172 1,003 2,258 1,059 2,622 1,346 2,835 1,669 3,000
10.50 269 2,564 343 2,575 591 2,620 791 2,687 836 3,052 1,152 3,235 1,496 3,397
11.00 178 3,064 205 3,064 439 3,098 626 3,133 675 3,501 992 3,655 1,322 3,803
11.50 127 3,564 170 3,564 293 3,564 459 3,564 516 3,953 846 4,089 1,183 4,223
12.00 104 4,064 146 4,064 209 4,064 355 4,064 420 4,408 713 4,534 1,045 4,656
12.50 104 4,564 129 4,564 185 4,564 284 4,564 308 4,876 608 4,992 932 5,090
13.00 - - 116 5,064 166 5,064 206 5,064 226 5,361 522 5,440 820 5,541
CDA (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,423 97 3,427 97 3,432 97 - - 3,442 97 3,442 97 3,442 97
0.25 3,173 97 3,178 97 3,185 97 3,192 97 3,197 97 3,196 97 3,196 97
0.30 2,923 97 2,930 97 2,938 97 2,946 97 2,951 97 2,951 97 2,951 97
0.35 2,673 97 2,681 97 2,690 97 2,698 97 2,718 97 2,719 100 2,723 104
0.40 2,423 97 2,432 97 2,443 97 2,452 97 2,469 103 2,469 109 2,472 115
0.45 2,174 97 2,184 97 2,196 99 2,216 103 2,219 116 2,219 124 2,222 131
0.50 1,924 101 1,935 112 1,948 112 1,966 113 1,969 135 1,969 139 1,972 147
0.55 1,674 121 1,686 133 1,701 133 1,715 133 1,719 164 1,719 163 1,720 168
0.60 1,424 153 1,438 163 1,458 163 1,465 161 1,469 210 1,469 209 1,472 271
0.65 1,175 204 1,196 208 1,207 206 1,246 205 1,250 320 1,253 365 1,258 430
0.70 920 278 941 278 979 277 1,024 277 1,029 437 1,034 521 1,041 577
0.75 664 375 701 405 747 405 796 435 802 593 806 675 858 724
0.80 467 535 502 535 541 565 597 595 605 796 657 872 715 914
0.85 338 760 381 766 387 767 434 789 442 1,028 505 1,099 574 1,104
0.90 258 1,023 269 1,023 273 1,023 330 1,026 334 1,258 409 1,321 487 1,325
0.95 208 1,273 221 1,273 225 1,273 228 1,273 232 1,507 312 1,541 400 1,545
1.00 175 1,523 189 1,523 193 1,523 196 1,523 198 1,757 206 1,762 307 1,796
1.05 152 1,773 169 1,773 172 1,773 176 1,773 184 1,997 193 2,011 205 2,014
1.10 136 2,023 153 2,023 156 2,023 165 2,023 169 2,243 179 2,261 192 2,264
1.15 124 2,273 143 2,273 147 2,273 156 2,273 161 2,488 171 2,489 184 2,514
1.20 115 2,523 133 2,523 140 2,523 149 2,523 155 2,732 165 2,734 177 2,732
1.25 107 2,773 127 2,773 135 2,773 144 2,773 148 2,978 159 2,978 172 2,978
1.30 - - 121 3,023 - - - - 145 3,223 - - - -
1.35 - - 116 3,273 - - - - 140 3,472 - - - -
1.40 - - 113 3,523 - - - - - - - - - -
1.45 - - 109 3,773 - - - - - - - - - -
1.50 - - 107 4,023 - - - - - - - - - -
1.55 - - 104 4,273 - - - - - - - - - -
CGN (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - 13,649 296 - - - - - - - - - -
1.35 - - 13,149 296 - - - - - - - - - -
1.40 12,572 296 12,649 296 - - - - 12,769 296 12,783 332 12,787 363
1.45 12,072 296 12,149 296 - - - - 12,269 306 12,280 346 12,285 381
1.50 11,572 296 11,649 296 - - - - 11,769 319 11,780 364 11,784 401
1.55 11,072 296 11,149 296 11,188 296 - - 11,268 334 11,280 384 11,283 420
1.60 10,573 296 10,649 296 10,693 296 - - 10,768 354 10,780 403 10,780 439
1.65 10,073 296 10,149 296 10,198 298 10,265 351 10,268 372 10,276 423 10,273 464
1.70 9,573 296 9,649 296 9,704 311 9,764 371 9,767 392 9,773 447 9,772 497
1.75 9,073 296 9,149 296 9,209 330 9,263 389 9,263 412 9,268 480 9,259 530
1.80 8,575 296 8,649 311 8,714 348 8,765 419 8,767 447 8,765 514 8,760 558
1.85 8,075 299 8,149 340 8,218 368 8,273 453 8,275 481 8,273 545 8,267 809
1.90 7,575 331 7,649 372 7,756 388 7,781 485 7,781 516 7,781 590 7,917 1,031
1.95 7,075 376 7,149 413 7,256 423 7,288 530 7,289 562 7,396 843 7,418 1,232
2.00 6,576 431 6,649 465 6,756 464 6,796 594 6,868 815 6,897 1,066 7,029 1,429
2.10 5,576 585 5,649 608 5,756 601 5,941 919 5,956 1,117 5,997 1,486 6,145 1,811
2.20 4,576 832 4,651 835 4,823 827 5,012 1,390 5,031 1,674 5,175 2,007 5,421 2,408
2.30 3,577 1,187 3,679 1,250 3,938 1,314 4,065 1,983 4,163 2,312 4,405 2,608 4,775 2,988
2.40 2,577 1,586 2,777 1,827 3,095 1,947 3,244 2,644 3,431 2,930 3,799 3,286 4,195 3,551
2.50 1,672 2,330 2,011 2,466 2,377 2,622 2,544 3,446 2,761 3,697 3,065 4,030 3,580 4,279
2.60 1,274 3,363 1,453 3,372 1,711 3,510 1,914 4,288 2,165 4,515 2,612 4,834 3,071 5,064
2.70 927 4,363 969 4,364 1,248 4,431 1,471 5,171 1,642 5,395 2,147 5,620 2,646 5,851
2.80 687 5,363 739 5,363 763 5,363 1,003 6,168 1,223 6,332 1,785 6,471 2,312 6,698
2.90 536 6,363 594 6,363 624 6,363 689 7,168 940 7,259 1,401 7,385 1,978 7,525
3.00 437 7,363 499 7,363 554 7,363 602 8,167 634 8,175 1,155 8,301 1,619 8,442
3.10 371 8,363 433 8,363 502 8,363 554 9,110 582 9,175 911 9,204 1,390 9,346
3.20 323 9,363 388 9,363 464 9,363 506 10,095 534 10,092 630 10,205 1,184 10,240
3.30 296 10,363 363 10,363 433 10,363 483 11,080 504 11,076 589 11,073 932 11,241
3.40 - - 342 11,363 409 11,363 453 12,071 481 12,073 560 12,079 641 12,109
CHT (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - 15,758 231 - - - - - - - - - -
42.00 - - 15,260 231 - - - - - - - - - -
43.00 14,690 231 14,763 231 - - - - 14,941 231 14,945 231 14,956 231
44.00 14,190 231 14,264 231 14,350 231 14,430 231 14,451 231 14,462 231 14,474 231
45.00 13,690 231 13,766 231 13,853 231 13,939 231 13,955 231 13,966 231 13,977 231
46.00 13,190 231 13,268 231 13,358 231 13,444 231 13,459 231 13,469 231 13,481 231
47.00 12,691 231 12,769 231 12,863 231 12,948 231 12,965 231 12,972 231 12,985 236
48.00 12,191 231 12,271 231 12,368 231 12,453 231 12,476 231 12,488 236 12,501 241
49.00 11,691 231 11,773 231 11,869 231 11,958 231 11,980 231 11,992 241 12,006 271
50.00 11,191 231 11,276 231 11,373 231 11,464 231 11,482 231 11,496 246 11,511 340
52.50 9,943 231 10,031 231 10,131 231 10,228 231 10,249 236 10,261 431 10,279 573
55.00 8,693 231 8,786 231 8,899 231 9,003 236 9,023 370 9,058 759 9,101 921
57.50 7,442 264 7,546 311 7,669 344 7,798 382 7,844 691 7,896 1,190 7,991 1,389
60.00 6,187 525 6,373 597 6,540 636 6,686 706 6,727 1,161 6,846 1,755 6,970 1,962
62.50 4,930 968 5,113 1,041 5,335 1,087 5,522 1,195 5,578 1,797 5,759 2,446 5,950 2,643
65.00 3,678 1,483 3,903 1,621 4,199 1,696 4,444 1,882 4,500 2,576 4,783 3,238 5,120 3,419
67.50 2,381 2,078 2,756 2,333 3,144 2,444 3,502 2,720 3,527 3,477 3,995 4,119 4,403 4,285
70.00 1,623 3,327 1,948 3,340 2,306 3,468 2,725 3,740 2,753 4,468 3,303 5,078 3,772 5,236
72.50 1,112 4,580 1,342 4,570 1,658 4,608 2,116 4,850 2,140 5,543 2,728 6,131 3,229 6,259
75.00 658 5,830 885 5,824 1,159 5,846 1,635 5,996 1,656 6,651 2,245 7,223 2,766 7,329
77.50 365 7,080 566 7,080 800 7,081 1,267 7,141 1,290 7,919 1,847 8,206 2,383 8,299
80.00 231 8,330 343 8,330 570 8,330 987 8,347 1,012 9,109 1,540 9,338 2,039 9,424
82.50 231 9,580 236 9,580 400 9,580 768 9,583 795 10,318 1,274 10,501 1,756 10,568
85.00 231 10,830 231 10,830 286 10,830 607 10,830 627 11,533 1,041 11,673 1,520 11,734
87.50 231 12,080 231 12,080 251 12,080 488 12,080 509 12,752 874 12,867 1,311 12,918
90.00 231 13,330 231 13,330 246 13,330 386 13,330 406 13,979 727 14,068 1,147 14,110
92.50 231 14,580 231 14,580 241 14,580 317 14,580 334 15,208 619 15,278 992 15,312
95.00 231 15,830 231 15,830 236 15,830 271 15,830 281 16,434 516 16,494 877 16,522
97.50 231 17,080 231 17,080 231 17,080 266 17,080 266 17,670 447 17,707 784 17,736
100.00 - - 231 18,330 231 18,330 261 18,330 261 18,906 376 18,934 680 18,951
CHU (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 5,156 125 5,181 125 - - - - 5,234 125 5,242 149 5,254 232
3.70 4,957 125 4,982 125 - - - - 5,032 130 5,040 160 5,095 294
3.80 4,757 125 4,784 125 4,812 125 - - 4,830 138 4,832 171 4,925 348
3.90 4,557 125 4,589 125 4,612 125 - - 4,633 151 4,675 242 4,726 404
4.00 4,357 125 4,389 125 4,414 125 - - 4,436 160 4,475 307 4,559 459
4.10 4,157 125 4,189 125 4,216 129 - - 4,260 171 4,303 363 4,409 541
4.20 3,957 125 3,989 139 4,018 139 4,058 168 4,058 246 4,131 456 4,235 596
4.30 3,757 142 3,789 156 3,834 155 3,857 184 3,882 311 3,954 509 4,083 677
4.40 3,557 163 3,589 178 3,634 176 3,680 208 3,682 373 3,778 597 3,929 756
4.50 3,357 191 3,389 203 3,434 202 3,480 284 3,504 431 3,601 648 3,789 858
4.60 3,157 224 3,189 235 3,252 232 3,298 353 3,322 495 3,443 758 3,655 938
4.70 2,957 266 2,989 274 3,069 304 3,117 460 3,141 581 3,281 838 3,510 1,033
4.80 2,758 316 2,801 320 2,884 373 2,933 526 2,977 673 3,123 938 3,366 1,129
4.90 2,552 376 2,621 376 2,728 443 2,800 624 2,809 757 2,974 1,042 3,231 1,234
5.00 2,350 444 2,430 461 2,540 516 2,612 745 2,642 870 2,830 1,147 3,102 1,366
5.25 1,849 639 1,953 699 2,101 767 2,197 1,037 2,246 1,147 2,501 1,423 2,805 1,632
5.50 1,341 863 1,536 995 1,712 1,094 1,816 1,358 1,896 1,496 2,184 1,747 2,513 1,945
5.75 929 1,225 1,131 1,351 1,356 1,456 1,476 1,735 1,580 1,859 1,913 2,093 2,258 2,273
6.00 682 1,752 839 1,785 1,063 1,872 1,175 2,136 1,312 2,246 1,669 2,456 2,008 2,642
6.25 489 2,252 613 2,266 799 2,329 927 2,564 1,055 2,657 1,433 2,857 1,798 3,004
6.50 341 2,752 429 2,752 606 2,781 717 3,026 859 3,090 1,226 3,265 1,589 3,402
6.75 244 3,252 315 3,252 437 3,262 558 3,486 686 3,546 1,054 3,690 1,396 3,815
7.00 184 3,752 211 3,752 296 3,752 433 3,956 501 4,000 902 4,125 1,243 4,234
7.25 145 4,252 172 4,252 199 4,252 299 4,438 424 4,467 779 4,570 1,100 4,659
7.50 125 4,752 145 4,752 178 4,752 204 4,921 295 4,949 638 5,013 986 5,102
7.75 125 5,252 126 5,252 162 5,252 186 5,400 203 5,429 541 5,490 833 5,559
8.00 - - 125 5,752 150 5,752 168 5,901 186 5,907 475 5,946 743 6,015
8.25 - - 125 6,252 - - - - 171 6,381 - - - -
8.50 - - 125 6,752 - - - - - - - - - -
8.75 - - 125 7,252 - - - - - - - - - -
CIT (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 4,375 97 4,391 97 - - - - 4,443 97 4,443 97 - -
4.80 4,275 97 4,291 97 4,313 97 - - 4,342 97 4,341 97 4,347 112
4.90 4,175 97 4,191 97 4,212 97 - - 4,243 97 4,242 101 4,242 155
5.00 4,075 97 4,091 97 4,112 97 4,135 97 4,145 97 4,143 105 4,143 192
5.25 3,825 97 3,842 97 3,862 97 3,882 97 3,906 97 3,906 156 3,915 236
5.50 3,576 97 3,593 97 3,615 97 3,635 97 3,652 111 3,651 206 3,660 304
5.75 3,326 97 3,345 97 3,373 97 3,396 97 3,419 127 3,421 280 3,432 386
6.00 3,076 103 3,096 113 3,123 112 3,145 112 3,181 218 3,185 367 3,217 487
6.25 2,826 133 2,847 144 2,873 141 2,909 167 2,944 296 2,962 468 3,010 597
6.50 2,576 177 2,599 185 2,633 206 2,680 221 2,714 389 2,737 569 2,795 712
6.75 2,326 238 2,349 242 2,401 272 2,450 301 2,483 515 2,517 689 2,601 838
7.00 2,076 318 2,105 317 2,165 361 2,233 397 2,269 636 2,316 830 2,416 972
7.25 1,822 411 1,873 425 1,964 463 2,046 508 2,059 786 2,122 979 2,238 1,114
7.50 1,571 511 1,633 541 1,737 578 1,830 656 1,863 941 1,937 1,129 2,071 1,269
7.75 1,321 611 1,400 671 1,526 725 1,635 799 1,671 1,109 1,761 1,294 1,915 1,436
8.00 1,062 722 1,178 819 1,326 879 1,450 960 1,486 1,302 1,602 1,470 1,773 1,603
8.25 821 896 967 984 1,146 1,062 1,270 1,142 1,319 1,494 1,451 1,652 1,633 1,778
8.50 685 1,169 795 1,189 966 1,264 1,111 1,328 1,165 1,689 1,308 1,844 1,508 1,967
8.75 573 1,422 657 1,430 819 1,478 957 1,534 1,023 1,902 1,177 2,042 1,394 2,158
9.00 474 1,672 534 1,672 680 1,717 818 1,765 889 2,115 1,050 2,248 1,273 2,353
9.25 381 1,922 429 1,921 561 1,946 711 1,983 778 2,332 952 2,459 1,174 2,558
9.50 301 2,172 335 2,172 452 2,183 601 2,211 671 2,564 839 2,670 1,076 2,760
9.75 238 2,422 256 2,422 377 2,425 501 2,444 578 2,789 747 2,883 988 2,972
10.00 190 2,672 210 2,672 302 2,672 414 2,682 496 3,019 671 3,107 903 3,186
10.50 129 3,172 150 3,172 156 3,172 296 3,172 346 3,493 527 3,564 757 3,624
11.00 - - 115 3,672 131 3,672 200 3,672 254 3,973 410 4,025 628 4,073
11.50 - - 97 4,172 - - - - 148 4,450 - - - -
12.00 - - 97 4,672 - - - - 132 4,939 - - - -
12.50 - - 97 5,172 - - - - 120 5,427 - - - -
13.00 - - 97 5,672 - - - - 108 5,916 - - - -
13.50 - - 97 6,172 - - - - 103 6,410 - - - -
14.00 - - 97 6,672 - - - - 97 6,909 - - - -
14.50 - - 97 7,172 - - - - 97 7,396 - - - -
15.00 - - 97 7,672 - - - - - - - - - -
CKH (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 8,009 145 8,058 145 8,122 145 - - 8,159 145 8,178 233 8,207 351
30.00 7,509 145 7,563 145 7,618 145 - - 7,663 145 7,683 329 7,716 464
31.00 7,009 145 7,061 145 7,121 145 7,174 145 7,164 193 7,189 439 7,228 593
32.00 6,510 145 6,568 145 6,625 145 6,679 157 6,669 278 6,695 566 6,739 739
33.00 6,010 145 6,066 145 6,138 145 6,184 261 6,199 383 6,246 719 6,293 906
34.00 5,510 145 5,568 145 5,659 145 5,708 374 5,719 529 5,781 899 5,876 1,086
35.00 5,010 145 5,073 145 5,177 235 5,227 541 5,248 706 5,343 1,092 5,472 1,292
36.00 4,511 192 4,580 204 4,706 343 4,763 725 4,789 917 4,924 1,329 5,081 1,533
37.00 4,011 292 4,093 328 4,245 484 4,313 948 4,344 1,141 4,521 1,561 4,721 1,770
38.00 3,511 439 3,615 485 3,798 680 3,878 1,218 3,923 1,403 4,138 1,821 4,372 2,052
39.00 3,007 627 3,187 685 3,423 913 3,505 1,505 3,529 1,694 3,779 2,116 4,051 2,316
40.00 2,505 826 2,727 920 3,003 1,161 3,099 1,800 3,129 1,988 3,441 2,411 3,744 2,613
41.00 2,004 1,032 2,292 1,198 2,610 1,459 2,715 2,148 2,761 2,316 3,124 2,715 3,462 2,931
42.00 1,479 1,292 1,889 1,555 2,248 1,797 2,354 2,510 2,451 2,674 2,866 3,033 3,236 3,286
43.00 1,134 1,796 1,520 1,952 1,910 2,159 2,018 2,891 2,115 3,085 2,550 3,436 2,933 3,608
44.00 910 2,303 1,192 2,381 1,602 2,545 1,717 3,288 1,819 3,475 2,299 3,799 2,730 3,972
45.00 711 2,803 913 2,847 1,330 2,961 1,442 3,703 1,574 3,888 2,058 4,189 2,464 4,339
46.00 521 3,303 676 3,327 1,086 3,424 1,197 4,199 1,326 4,314 1,847 4,584 2,290 4,725
47.00 366 3,803 490 3,809 878 3,876 982 4,647 1,132 4,744 1,647 4,993 2,062 5,117
48.00 256 4,303 360 4,303 702 4,339 797 5,109 940 5,194 1,487 5,411 1,900 5,528
49.00 183 4,803 262 4,803 545 4,803 649 5,570 780 5,643 1,312 5,838 1,736 5,943
50.00 145 5,303 164 5,303 419 5,303 510 6,046 645 6,103 1,160 6,279 1,546 6,363
52.50 145 6,553 145 6,553 218 6,553 257 7,246 376 7,277 848 7,400 1,206 7,467
55.00 - - 145 7,803 145 7,803 165 8,474 233 8,494 613 8,562 935 8,606
57.50 - - 145 9,053 - - - - 153 9,700 - - - -
60.00 - - 145 10,303 - - - - 145 10,928 - - - -
62.50 - - 145 11,553 - - - - 145 12,183 - - - -
65.00 - - 145 12,803 - - - - 145 13,411 - - - -
67.50 - - 145 14,053 - - - - 145 14,640 - - - -
70.00 - - 145 15,303 - - - - 145 15,876 - - - -
72.50 - - 145 16,553 - - - - 145 17,123 - - - -
75.00 - - 145 17,803 - - - - - - - - - -
77.50 - - 145 19,053 - - - - - - - - - -
CKP (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 14,449 398 14,537 398 14,638 398 14,725 471 14,720 562 14,744 944 14,782 1,305
27.00 13,449 398 13,544 398 13,646 398 13,735 685 13,730 773 13,754 1,261 13,798 1,639
28.00 12,449 495 12,544 527 12,658 518 12,745 973 12,759 1,064 12,792 1,612 12,888 2,016
29.00 11,450 692 11,553 712 11,685 744 11,787 1,321 11,786 1,407 11,863 2,016 11,999 2,449
30.00 10,450 960 10,560 966 10,716 1,034 10,831 1,715 10,844 1,847 10,948 2,514 11,141 2,956
31.00 9,452 1,302 9,571 1,328 9,768 1,393 9,890 2,158 9,911 2,355 10,073 3,045 10,339 3,461
32.00 8,452 1,691 8,589 1,728 8,824 1,801 8,967 2,654 9,005 2,927 9,225 3,611 9,570 4,059
33.00 7,433 2,090 7,671 2,174 8,000 2,270 8,167 3,256 8,195 3,536 8,432 4,235 8,842 4,629
34.00 6,431 2,489 6,708 2,657 7,102 2,795 7,284 3,954 7,324 4,229 7,653 4,851 8,167 5,261
35.00 5,435 2,894 5,777 3,206 6,239 3,362 6,453 4,691 6,494 4,916 6,942 5,545 7,547 5,972
36.00 4,396 3,377 4,888 3,852 5,423 3,984 5,664 5,454 5,715 5,683 6,263 6,287 6,926 6,655
37.00 3,453 4,286 4,059 4,503 4,665 4,729 4,917 6,278 5,066 6,472 5,704 6,962 6,416 7,349
38.00 2,946 5,332 3,433 5,367 3,943 5,577 4,225 7,148 4,359 7,394 5,064 7,839 5,830 8,157
39.00 2,535 6,338 2,877 6,349 3,323 6,487 3,599 8,009 3,747 8,255 4,527 8,655 5,345 8,964
40.00 2,136 7,338 2,386 7,330 2,747 7,431 3,046 9,001 3,230 9,143 4,038 9,505 4,822 9,770
41.00 1,742 8,338 1,952 8,328 2,243 8,383 2,539 9,927 2,715 10,051 3,603 10,356 4,430 10,613
42.00 1,374 9,338 1,569 9,335 1,823 9,351 2,075 10,866 2,316 10,970 3,187 11,246 4,007 11,460
43.00 1,063 10,338 1,258 10,338 1,490 10,340 1,704 11,822 1,917 11,906 2,809 12,139 3,649 12,330
44.00 818 11,338 949 11,338 1,189 11,338 1,382 12,782 1,592 12,848 2,475 13,053 3,354 13,224
45.00 636 12,338 714 12,338 926 12,338 1,090 13,745 1,317 13,800 2,204 13,973 3,017 14,117
46.00 500 13,338 579 13,338 722 13,338 - - 1,065 14,772 1,923 14,907 2,759 15,035
47.00 399 14,338 476 14,338 569 14,338 - - 855 15,736 1,683 15,847 2,491 15,962
48.00 398 15,338 398 15,338 416 15,338 - - 735 16,716 1,492 16,794 2,218 16,885
49.00 398 16,338 398 16,338 - - - - 545 17,690 1,297 17,751 - -
50.00 398 17,338 398 17,338 - - - - 405 18,664 1,141 18,720 - -
52.50 - - 398 19,838 - - - - 398 21,130 802 21,134 - -
55.00 - - 398 22,338 - - - - 398 23,596 516 23,592 - -
57.50 - - 398 24,838 - - - - 398 26,058 - - - -
60.00 - - 398 27,338 - - - - 398 28,531 - - - -
62.50 - - 398 29,838 - - - - - - - - - -
65.00 - - 398 32,338 - - - - - - - - - -
67.50 - - 398 34,838 - - - - - - - - - -
70.00 - - 398 37,338 - - - - - - - - - -
72.50 - - 398 39,838 - - - - - - - - - -
CLI (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 6,037 119 6,055 119 6,075 119 - - 6,119 119 6,117 129 6,116 218
5.50 5,789 119 5,806 119 5,827 119 - - 5,865 119 5,881 156 5,887 269
5.75 5,539 119 5,557 119 5,586 119 5,607 119 5,630 119 5,626 196 5,653 310
6.00 5,289 119 5,309 119 5,336 119 5,356 119 5,377 119 5,394 252 5,401 378
6.25 5,039 119 5,060 119 5,085 119 5,106 119 5,143 119 5,158 314 5,167 451
6.50 4,787 119 4,813 119 4,835 119 4,869 119 4,907 119 4,923 366 4,949 519
6.75 4,539 119 4,563 119 4,596 119 4,631 119 4,668 139 4,686 442 4,727 601
7.00 4,289 119 4,313 119 4,346 119 4,381 119 4,431 184 4,463 512 4,505 686
7.25 4,039 119 4,063 119 4,107 119 4,154 156 4,192 227 4,234 601 4,292 781
7.50 3,790 124 3,813 137 3,857 163 3,915 230 3,975 294 4,021 686 4,093 872
7.75 3,540 156 3,563 168 3,626 214 3,685 296 3,746 357 3,801 797 3,888 985
8.00 3,290 198 3,321 208 3,383 267 3,463 363 3,535 453 3,595 897 3,688 1,091
8.25 3,037 253 3,077 282 3,158 340 3,239 446 3,321 538 3,382 1,011 3,502 1,212
8.50 2,787 323 2,837 357 2,930 429 3,031 542 3,114 644 3,189 1,149 3,322 1,337
8.75 2,537 409 2,596 451 2,708 530 2,820 660 2,915 750 2,993 1,267 3,141 1,463
9.00 2,287 503 2,366 566 2,498 641 2,616 777 2,723 881 2,812 1,412 2,973 1,615
9.25 2,033 603 2,150 680 2,303 770 2,443 909 2,536 1,017 2,675 1,553 2,868 1,751
9.50 1,785 708 1,920 819 2,096 919 2,259 1,052 2,373 1,161 2,494 1,707 2,695 1,897
9.75 1,526 820 1,714 966 1,920 1,072 2,072 1,199 2,190 1,308 2,319 1,869 2,549 2,058
10.00 1,263 950 1,512 1,124 1,725 1,250 1,900 1,375 2,022 1,465 2,160 2,033 2,404 2,221
10.50 907 1,362 1,156 1,487 1,401 1,623 1,595 1,736 1,727 1,824 1,860 2,383 2,112 2,552
11.00 671 1,885 873 1,940 1,128 2,031 1,320 2,128 1,461 2,231 1,607 2,765 1,892 2,910
11.50 472 2,385 646 2,416 890 2,485 1,088 2,560 1,229 2,608 1,389 3,155 1,668 3,305
12.00 319 2,885 477 2,894 698 2,948 885 3,000 1,036 3,063 1,176 3,633 1,490 3,755
12.50 220 3,385 339 3,386 546 3,417 717 3,457 865 3,502 1,016 4,061 1,310 4,180
13.00 158 3,885 244 3,884 429 3,901 574 3,927 734 3,965 873 4,501 1,154 4,608
13.50 120 4,385 179 4,385 329 4,391 463 4,405 616 4,429 746 4,949 1,022 5,047
14.00 119 4,885 119 4,885 252 4,885 369 4,885 512 4,913 628 5,412 895 5,491
14.50 119 5,385 119 5,385 204 5,385 297 5,385 425 5,385 541 5,766 794 5,939
15.00 119 5,885 119 5,885 155 5,885 251 5,885 358 5,885 459 6,339 695 6,396
15.50 119 6,385 119 6,385 119 6,385 206 6,385 290 6,385 389 6,819 604 6,861
16.00 119 6,885 119 6,885 119 6,885 159 6,885 248 6,885 319 7,295 534 7,339
16.50 119 7,385 119 7,385 - - - - 205 7,385 279 7,771 466 7,811
17.00 119 7,885 119 7,885 - - - - 160 7,885 230 8,260 - -
17.50 119 8,385 119 8,385 - - - - 119 8,385 187 8,732 - -
18.00 - - 119 8,885 - - - - 119 8,885 129 9,219 - -
18.50 - - 119 9,385 - - - - 119 9,385 124 9,707 - -
19.00 - - 119 9,885 - - - - 119 9,885 119 10,193 - -
19.50 - - 119 10,385 - - - - 119 10,385 - - - -
20.00 - - 119 10,885 - - - - 119 10,885 - - - -
21.00 - - 119 11,885 - - - - - - - - - -
22.00 - - 119 12,885 - - - - - - - - - -
23.00 - - 119 13,885 - - - - - - - - - -
CLP (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 - - 12,394 216 - - - - 12,393 216 12,428 216 - -
44.00 11,895 216 11,894 216 - - - - 11,893 216 11,927 216 - -
45.00 11,395 216 11,394 216 11,394 216 - - 11,393 216 11,426 216 11,588 226
46.00 10,895 216 10,895 216 10,894 216 10,895 216 10,894 216 10,924 221 11,123 231
47.00 10,395 216 10,395 216 10,394 216 10,395 216 10,394 216 10,424 226 10,657 297
48.00 9,895 216 9,895 216 9,894 216 9,895 216 9,894 216 9,927 232 10,205 372
49.00 9,395 216 9,395 216 9,394 216 9,395 216 9,394 216 9,428 322 9,752 452
50.00 8,897 216 8,895 216 8,894 216 8,895 216 8,894 221 8,958 401 9,306 555
52.50 7,647 247 7,647 263 7,645 285 7,647 334 7,644 402 7,832 696 8,225 881
55.00 6,390 510 6,406 543 6,428 596 6,465 660 6,495 753 6,745 1,094 7,196 1,336
57.50 5,132 957 5,139 1,011 5,152 1,062 5,181 1,125 5,212 1,260 5,739 1,640 6,229 1,873
60.00 3,882 1,458 3,880 1,626 3,883 1,702 4,000 1,780 4,161 1,952 4,806 2,313 5,334 2,534
62.50 2,626 2,177 2,614 2,413 2,745 2,492 3,022 2,635 3,250 2,785 3,957 3,106 4,516 3,301
65.00 1,635 3,500 1,811 3,487 1,934 3,549 2,202 3,634 2,446 3,747 3,157 4,057 3,720 4,225
67.50 1,122 4,736 1,184 4,736 1,261 4,736 1,533 4,754 1,796 4,840 2,544 5,009 3,127 5,134
70.00 651 5,986 660 5,984 765 5,986 1,010 5,984 1,272 6,011 1,976 6,096 2,555 6,177
72.50 341 7,236 341 7,236 453 7,236 644 7,233 852 7,235 1,514 7,260 2,066 7,298
75.00 216 8,486 216 8,485 242 8,485 391 8,483 567 8,486 1,138 8,478 1,652 8,511
77.50 216 9,736 216 9,735 216 9,735 233 9,733 351 9,736 848 9,736 1,296 9,762
80.00 216 10,985 216 10,983 216 10,985 216 10,982 233 10,986 610 10,986 1,008 11,012
82.50 216 12,235 216 12,233 216 12,235 216 12,233 216 12,236 447 12,236 783 12,264
85.00 216 13,483 216 13,483 216 13,485 216 13,483 216 13,486 305 13,487 609 13,514
87.50 216 14,733 216 14,733 216 14,735 216 14,733 216 14,736 226 14,737 463 14,765
90.00 216 15,982 216 15,982 216 15,985 216 15,983 216 15,986 216 15,987 341 16,015
CMB (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 8,845 173 8,875 173 - - - - 8,974 173 8,991 258 9,000 432
18.00 8,595 173 8,625 173 8,660 173 - - 8,732 173 8,748 314 8,759 502
18.50 8,345 173 8,376 173 8,413 173 - - 8,489 173 8,505 356 8,515 564
19.00 8,096 173 8,128 173 8,166 173 - - 8,247 173 8,262 417 8,286 635
19.50 7,846 173 7,880 173 7,916 173 7,962 173 8,014 178 8,030 485 8,055 718
20.00 7,596 173 7,630 173 7,673 173 7,719 173 7,770 183 7,787 547 7,829 796
21.00 7,096 173 7,131 173 7,179 173 7,233 178 7,298 211 7,327 701 7,381 969
22.00 6,596 173 6,635 173 6,692 173 6,754 198 6,837 307 6,877 875 6,955 1,178
23.00 6,096 173 6,135 173 6,203 194 6,285 283 6,385 437 6,433 1,078 6,541 1,388
24.00 5,598 191 5,640 207 5,726 299 5,819 410 5,940 581 6,004 1,296 6,155 1,627
25.00 5,098 278 5,151 328 5,253 417 5,369 566 5,512 761 5,598 1,535 5,779 1,869
26.00 4,596 405 4,664 476 4,796 575 4,930 753 5,098 956 5,205 1,775 5,424 2,149
27.00 4,096 572 4,183 653 4,350 760 4,583 955 4,779 1,176 4,835 2,049 5,082 2,426
28.00 3,597 767 3,716 859 3,922 985 4,104 1,183 4,388 1,428 4,478 2,350 4,773 2,738
29.00 3,088 966 3,296 1,103 3,554 1,256 3,772 1,456 3,955 1,685 4,140 2,695 4,473 3,047
30.00 2,585 1,178 2,858 1,380 3,160 1,563 3,402 1,760 3,666 1,975 3,825 2,985 4,189 3,375
31.00 2,065 1,425 2,445 1,687 2,785 1,893 3,049 2,080 3,334 2,291 3,526 3,375 3,929 3,720
32.00 1,627 1,749 2,064 2,027 2,440 2,252 2,720 2,426 3,021 2,633 3,249 3,735 3,674 4,070
33.00 1,331 2,276 1,715 2,428 2,125 2,657 2,422 2,803 2,733 3,028 2,986 4,112 3,443 4,428
34.00 1,098 2,788 1,400 2,871 1,833 3,050 2,139 3,201 2,466 3,406 2,750 4,484 3,228 4,809
35.00 890 3,291 1,145 3,335 1,571 3,487 1,879 3,604 2,212 3,748 2,548 4,887 3,011 5,187
36.00 696 3,791 932 3,823 1,337 3,941 1,647 4,055 1,981 4,158 2,349 5,289 2,823 5,578
37.00 525 4,291 753 4,307 1,130 4,392 1,439 4,489 1,774 4,626 2,147 5,700 2,652 5,986
38.00 390 4,791 595 4,796 946 4,858 1,246 4,941 1,579 5,058 1,968 6,127 2,470 6,390
39.00 293 5,291 472 5,291 792 5,331 1,082 5,393 1,405 5,498 1,776 6,546 2,309 6,798
40.00 223 5,791 362 5,791 649 5,815 932 5,860 1,226 5,951 1,620 6,984 2,166 7,227
41.00 - - 283 6,291 537 6,301 793 6,336 1,087 6,409 1,480 7,423 2,025 7,650
42.00 - - 202 6,791 - - - - 963 6,877 1,352 7,868 - -
43.00 - - 173 7,291 - - - - 843 7,347 1,234 8,316 - -
44.00 - - 173 7,791 - - - - 740 7,823 - - - -
45.00 - - 173 8,291 - - - - 645 8,291 - - - -
46.00 - - 173 8,791 - - - - 573 8,791 - - - -
47.00 - - 173 9,291 - - - - 497 9,291 - - - -
48.00 - - 173 9,791 - - - - - - - - - -
49.00 - - 173 10,291 - - - - - - - - - -
50.00 - - 173 10,791 - - - - - - - - - -
52.50 - - 173 12,041 - - - - - - - - - -
55.00 - - 173 13,291 - - - - - - - - - -
57.50 - - 173 14,541 - - - - - - - - - -
60.00 - - 173 15,791 - - - - - - - - - -
CNC (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - 10,194 140 - - - - 10,257 140 - - - -
7.75 - - 9,944 140 - - - - 10,020 140 - - - -
8.00 9,670 140 9,696 140 - - - - 9,766 140 9,772 140 9,783 140
8.25 9,421 140 9,447 140 - - - - 9,516 140 9,517 140 9,514 140
8.50 9,169 140 9,198 140 9,238 140 - - 9,281 140 9,292 140 9,306 140
8.75 8,919 140 8,950 140 8,987 140 - - 9,027 140 9,036 140 9,047 140
9.00 8,669 140 8,706 140 8,734 140 - - 8,774 140 8,776 140 8,786 141
9.25 8,419 140 8,456 140 8,487 140 8,534 140 8,528 140 8,530 140 8,527 150
9.50 8,169 140 8,206 140 8,240 140 8,278 140 8,290 140 8,300 140 8,316 161
9.75 7,919 140 7,954 140 8,000 140 8,026 140 8,033 140 8,034 140 8,054 219
10.00 7,669 140 7,704 140 7,748 140 7,780 140 7,787 140 7,788 198 7,787 278
10.50 7,169 140 7,204 140 7,246 140 7,284 140 7,292 140 7,304 264 7,325 399
11.00 6,669 140 6,707 140 6,761 140 6,806 140 6,815 149 6,831 383 6,852 512
11.50 6,170 140 6,216 140 6,254 140 6,324 140 6,332 223 6,351 512 6,409 669
12.00 5,670 140 5,716 140 5,775 140 5,841 152 5,848 332 5,895 663 5,959 822
12.50 5,170 140 5,214 140 5,272 148 5,356 228 5,363 459 5,453 841 5,555 1,008
13.00 4,670 140 4,714 154 4,806 226 4,902 340 4,912 621 5,033 1,030 5,158 1,215
13.50 4,170 201 4,227 214 4,332 337 4,454 492 4,465 825 4,629 1,263 4,781 1,452
14.00 3,675 301 3,746 331 3,876 498 4,022 658 4,032 1,058 4,243 1,513 4,436 1,705
14.50 3,172 448 3,262 500 3,423 693 3,602 883 3,642 1,325 3,826 1,789 4,024 1,981
15.00 2,666 637 2,786 718 3,006 934 3,219 1,136 3,264 1,619 3,486 2,085 3,732 2,273
15.50 2,175 843 2,354 972 2,602 1,217 2,823 1,416 2,881 1,919 3,175 2,395 3,443 2,586
16.00 1,653 1,090 1,972 1,283 2,233 1,546 2,477 1,722 2,538 2,240 2,889 2,727 3,186 2,909
16.50 1,224 1,422 1,566 1,662 1,902 1,895 2,154 2,072 2,226 2,606 2,614 3,079 2,932 3,260
17.00 953 1,927 1,245 2,093 1,592 2,281 1,865 2,452 1,927 2,999 2,375 3,449 2,711 3,613
17.50 729 2,434 966 2,537 1,344 2,697 1,604 2,823 1,682 3,400 2,137 3,829 2,491 3,996
18.00 538 2,946 709 2,981 1,109 3,096 1,377 3,208 1,438 3,811 1,926 4,160 2,286 4,297
18.50 383 3,446 526 3,458 886 3,542 1,180 3,637 1,219 4,239 1,733 4,552 2,098 4,688
19.00 274 3,946 384 3,946 719 4,003 986 4,081 1,028 4,675 1,557 4,964 1,908 5,086
19.50 202 4,446 268 4,446 557 4,473 813 4,531 876 5,117 1,400 5,380 1,760 5,494
20.00 153 4,946 184 4,994 434 5,033 687 5,062 735 5,570 1,244 5,804 1,609 5,914
21.00 140 5,946 143 5,946 262 5,946 469 5,946 519 6,499 997 6,691 1,334 6,781
22.00 140 6,946 140 6,946 170 6,946 317 6,946 337 7,456 811 7,591 1,109 7,668
23.00 140 7,946 140 7,946 145 7,946 182 7,946 256 8,409 626 8,517 928 8,573
24.00 - - 140 8,946 140 8,946 161 8,946 173 9,369 472 9,467 773 9,497
25.00 - - 140 9,946 140 9,946 144 9,946 157 10,368 376 10,410 596 10,461
COG (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,579 117 3,583 117 3,587 117 3,591 117 3,594 117 3,604 117 3,633 117
0.20 3,329 117 3,334 117 3,340 117 3,344 117 3,349 117 3,380 117 3,383 117
0.25 3,080 117 3,086 117 3,092 117 3,098 117 3,103 117 3,130 117 3,184 117
0.30 2,830 117 2,837 117 2,845 117 2,852 117 2,875 117 2,880 120 2,983 197
0.35 2,580 117 2,588 125 2,596 127 2,622 127 2,625 125 2,678 133 2,782 280
0.40 2,330 139 2,340 151 2,349 151 2,371 151 2,375 151 2,472 227 2,626 418
0.45 2,080 175 2,091 185 2,115 185 2,121 184 2,163 243 2,266 378 2,470 496
0.50 1,830 225 1,841 233 1,863 232 1,905 286 1,951 336 2,103 464 2,312 634
0.55 1,580 294 1,592 297 1,641 342 1,687 388 1,779 432 1,939 601 2,153 817
0.60 1,330 383 1,346 419 1,417 455 1,507 493 1,605 576 1,773 745 2,041 950
0.65 1,082 482 1,133 542 1,225 609 1,325 644 1,429 724 1,653 933 1,929 1,128
0.70 817 582 891 672 1,033 763 1,141 796 1,300 914 1,482 1,067 1,815 1,263
0.75 632 763 734 892 882 952 1,001 1,017 1,118 1,105 1,361 1,252 1,701 1,480
0.80 503 1,029 621 1,082 729 1,142 860 1,210 984 1,296 1,235 1,432 1,637 1,617
0.85 411 1,267 515 1,301 633 1,363 772 1,440 903 1,480 1,109 1,656 1,521 1,837
0.90 338 1,529 411 1,525 536 1,566 687 1,632 763 1,706 1,036 1,836 1,403 2,010
0.95 285 1,779 302 1,777 441 1,798 601 1,857 681 1,896 964 2,055 1,338 2,230
1.00 246 2,029 266 2,030 346 2,053 513 2,085 598 2,116 891 2,274 1,274 2,444
1.05 218 2,279 240 2,279 244 2,285 423 2,311 512 2,373 818 2,454 1,209 2,655
1.10 197 2,529 220 2,529 224 2,537 326 2,563 423 2,594 743 2,674 1,143 2,874
1.15 180 2,779 204 2,779 208 2,779 216 2,791 327 2,818 667 2,890 1,077 3,092
1.20 167 3,029 192 3,037 194 3,038 206 3,041 217 3,069 587 3,143 1,010 3,300
1.25 156 3,279 181 3,279 185 3,279 - - 209 3,293 505 3,363 941 3,550
1.30 147 3,529 172 3,529 - - - - 201 3,545 419 3,615 872 3,770
1.35 139 3,779 165 3,779 - - - - 196 3,796 326 3,831 801 3,987
1.40 132 4,029 159 4,029 - - - - 190 4,046 216 4,083 - -
1.45 127 4,279 153 4,279 - - - - 185 4,279 210 4,301 - -
1.50 121 4,529 148 4,529 - - - - 181 4,529 205 4,551 - -
1.55 - - 144 4,779 - - - - 177 4,779 201 4,801 - -
1.60 - - 141 5,029 - - - - 175 5,029 197 5,053 - -
1.65 - - 137 5,279 - - - - 172 5,279 193 5,279 - -
1.70 - - 135 5,529 - - - - 168 5,529 - - - -
1.75 - - 132 5,779 - - - - 167 5,779 - - - -
1.80 - - 129 6,029 - - - - 164 6,029 - - - -
1.85 - - 127 6,279 - - - - 161 6,279 - - - -
1.90 - - 125 6,529 - - - - 160 6,529 - - - -
1.95 - - 124 6,779 - - - - 157 6,779 - - - -
2.00 - - 123 7,029 - - - - 156 7,029 - - - -
2.10 - - 120 7,529 - - - - 153 7,529 - - - -
2.20 - - 117 8,029 - - - - 151 8,029 - - - -
2.30 - - 117 8,529 - - - - 148 8,529 - - - -
2.40 - - 117 9,029 - - - - 145 9,029 - - - -
2.50 - - 117 9,529 - - - - 144 9,529 - - - -
2.60 - - 117 10,029 - - - - 141 10,029 - - - -
2.70 - - 117 10,529 - - - - - - - - - -
2.80 - - 117 11,029 - - - - - - - - - -
2.90 - - 117 11,529 - - - - - - - - - -
3.00 - - 117 12,029 - - - - - - - - - -
3.10 - - 117 12,529 - - - - - - - - - -
3.20 - - 117 13,029 - - - - - - - - - -
3.30 - - 117 13,529 - - - - - - - - - -
3.40 - - 117 14,029 - - - - - - - - - -
3.50 - - 117 14,529 - - - - - - - - - -
3.60 - - 117 15,029 - - - - - - - - - -
3.70 - - 117 15,529 - - - - - - - - - -
3.80 - - 117 16,029 - - - - - - - - - -
3.90 - - 117 16,529 - - - - - - - - - -
4.00 - - 117 17,029 - - - - - - - - - -
4.10 - - 117 17,529 - - - - - - - - - -
4.20 - - 117 18,029 - - - - - - - - - -
4.30 - - 117 18,529 - - - - - - - - - -
4.40 - - 117 19,029 - - - - - - - - - -
4.50 - - 117 19,529 - - - - - - - - - -
4.60 - - 117 20,029 - - - - - - - - - -
4.70 - - 117 20,529 - - - - - - - - - -
4.80 - - 117 21,029 - - - - - - - - - -
4.90 - - 117 21,529 - - - - - - - - - -
5.00 - - 117 22,029 - - - - - - - - - -
5.25 - - 117 23,279 - - - - - - - - - -
5.50 - - 117 24,529 - - - - - - - - - -
5.75 - - 117 25,779 - - - - - - - - - -
6.00 - - 117 27,029 - - - - - - - - - -
6.25 - - 117 28,279 - - - - - - - - - -
6.50 - - 117 29,529 - - - - - - - - - -
6.75 - - 117 30,779 - - - - - - - - - -
7.00 - - 117 32,029 - - - - - - - - - -
7.25 - - 117 33,279 - - - - - - - - - -
7.50 - - 117 34,529 - - - - - - - - - -
7.75 - - 117 35,779 - - - - - - - - - -
8.00 - - 117 37,029 - - - - - - - - - -
COL (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 11,779 316 11,829 316 11,921 316 - - 12,136 478 12,286 1,300 12,427 1,574
8.25 11,279 316 11,332 316 11,420 316 11,553 391 11,664 564 11,866 1,441 12,051 1,764
8.50 10,773 316 10,835 316 10,947 316 11,079 554 11,216 671 11,441 1,662 11,661 1,968
8.75 10,275 316 10,347 351 10,469 411 10,628 659 10,765 808 11,042 1,863 11,257 2,172
9.00 9,775 380 9,847 413 9,992 573 10,173 795 10,334 995 10,638 2,063 10,908 2,386
9.25 9,275 461 9,363 489 9,532 666 9,737 984 9,901 1,132 10,237 2,284 10,547 2,642
9.50 8,775 559 8,863 638 9,071 828 9,297 1,120 9,485 1,334 9,878 2,586 10,214 2,943
9.75 8,275 681 8,377 780 8,607 964 8,855 1,332 9,065 1,543 9,509 2,825 9,862 3,132
10.00 7,775 823 7,904 960 8,175 1,160 8,447 1,529 8,662 1,751 9,149 3,067 9,539 3,419
10.50 6,770 1,171 7,014 1,325 7,382 1,618 7,727 2,007 7,881 2,241 8,475 3,620 8,924 3,973
11.00 5,764 1,566 6,098 1,780 6,540 2,117 6,953 2,519 7,157 2,811 7,833 4,190 8,338 4,570
11.50 4,758 1,977 5,218 2,306 5,746 2,699 6,216 3,103 6,469 3,415 7,240 4,836 7,795 5,208
12.00 3,727 2,460 4,404 2,917 5,034 3,357 5,534 3,742 5,819 3,993 6,668 5,495 7,257 5,938
12.50 2,848 3,112 3,659 3,605 4,375 4,083 4,886 4,431 5,206 4,716 6,159 6,202 6,794 6,563
13.00 2,282 4,135 2,978 4,445 3,770 4,855 4,316 5,179 4,696 5,444 5,656 6,877 6,208 7,256
13.50 1,823 5,168 2,398 5,361 3,205 5,694 3,791 5,993 4,147 6,205 5,230 7,684 5,813 8,007
14.00 1,417 6,168 1,899 6,279 2,711 6,562 3,314 6,819 3,664 7,019 4,794 8,435 5,413 8,767
14.50 1,064 7,168 1,487 7,223 2,273 7,454 2,868 7,672 3,237 7,839 4,397 9,241 5,088 9,544
15.00 791 8,168 1,168 8,196 1,907 8,359 2,483 8,551 2,900 8,701 3,996 10,056 4,703 10,350
15.50 595 9,168 876 9,177 1,554 9,292 2,142 9,452 2,552 9,575 3,656 10,875 4,371 11,161
16.00 458 10,168 663 10,168 1,304 10,240 1,855 10,375 2,186 10,473 3,430 11,744 4,104 11,985
16.50 364 11,168 510 11,168 1,092 11,209 1,592 11,313 1,940 11,389 3,144 12,601 3,835 12,839
17.00 316 12,168 359 12,168 870 12,196 1,361 12,263 1,684 12,333 2,845 13,468 3,584 13,695
17.50 316 13,168 316 13,168 691 13,168 - - 1,458 13,267 2,646 14,361 3,306 14,566
18.00 316 14,168 316 14,168 576 14,168 - - 1,268 14,241 2,418 15,252 3,075 15,442
18.50 316 15,168 316 15,168 456 15,168 - - 1,120 15,168 2,214 16,148 2,885 16,349
19.00 316 16,168 316 16,168 - - - - 968 16,168 2,034 17,074 2,645 17,245
19.50 316 17,168 316 17,168 - - - - 806 17,168 1,871 17,998 - -
20.00 316 18,168 316 18,168 - - - - 705 18,168 1,686 18,920 - -
21.00 - - 316 20,168 - - - - 484 20,168 1,422 20,798 - -
22.00 - - 316 22,168 - - - - 331 22,168 1,149 22,672 - -
23.00 - - 316 24,168 - - - - 316 24,168 1,004 24,600 - -
24.00 - - 316 26,168 - - - - 316 26,168 844 26,521 - -
25.00 - - 316 28,168 - - - - 316 28,168 671 28,441 - -
26.00 - - 316 30,168 - - - - 316 30,168 - - - -
27.00 - - 316 32,168 - - - - - - - - - -
28.00 - - 316 34,168 - - - - - - - - - -
29.00 - - 316 36,168 - - - - - - - - - -
30.00 - - 316 38,168 - - - - - - - - - -
31.00 - - 316 40,168 - - - - - - - - - -
COS (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - 12,651 288 - - - - 12,744 288 - - - -
4.90 12,363 288 12,403 288 - - - - 12,507 288 12,515 288 12,515 288
5.00 12,113 288 12,153 288 - - - - 12,257 288 12,262 288 12,262 288
5.25 11,488 288 11,530 288 11,582 288 - - 11,629 288 11,633 288 11,626 288
5.50 10,863 288 10,908 288 10,963 288 11,011 288 11,012 288 11,011 288 11,007 288
5.75 10,240 288 10,286 288 10,344 288 10,404 288 10,407 288 10,416 288 10,419 403
6.00 9,615 288 9,665 288 9,726 288 9,779 334 9,782 333 9,787 403 9,832 598
6.25 8,990 318 9,042 352 9,103 349 9,155 413 9,157 410 9,155 531 9,242 773
6.50 8,365 408 8,420 435 8,480 430 8,553 514 8,557 511 8,570 666 8,675 938
6.75 7,741 523 7,796 545 7,872 538 7,929 647 7,932 696 8,000 906 8,140 1,164
7.00 7,116 678 7,172 690 7,249 680 7,325 854 7,330 920 7,424 1,133 7,610 1,452
7.25 6,491 872 6,549 872 6,638 898 6,734 1,125 6,742 1,173 6,858 1,403 7,120 1,719
7.50 5,867 1,098 5,929 1,095 6,038 1,154 6,138 1,389 6,168 1,450 6,334 1,730 6,632 2,063
7.75 5,242 1,344 5,309 1,374 5,446 1,437 5,570 1,696 5,602 1,749 5,819 2,068 6,172 2,384
8.00 4,609 1,594 4,695 1,654 4,860 1,744 5,010 2,038 5,043 2,089 5,315 2,448 5,753 2,763
8.25 3,985 1,843 4,090 1,979 4,309 2,069 4,458 2,399 4,516 2,463 4,853 2,860 5,316 3,146
8.50 3,336 2,137 3,493 2,317 3,762 2,468 3,944 2,807 4,031 2,905 4,408 3,285 4,940 3,593
8.75 2,657 2,492 2,982 2,732 3,252 2,868 3,495 3,264 3,552 3,391 4,009 3,746 4,549 4,023
9.00 2,237 3,114 2,539 3,177 2,746 3,297 3,041 3,765 3,095 3,906 3,622 4,213 4,212 4,498
9.25 1,928 3,772 2,157 3,749 2,358 3,836 2,619 4,329 2,708 4,434 3,257 4,730 3,856 4,961
9.50 1,678 4,405 1,839 4,374 2,021 4,423 2,233 4,897 2,337 4,981 2,926 5,232 3,542 5,455
9.75 1,430 5,030 1,541 5,008 1,724 5,028 1,862 5,477 1,976 5,550 2,618 5,767 3,267 5,973
10.00 1,191 5,655 1,285 5,647 1,450 5,642 1,579 6,062 1,676 6,121 2,350 6,321 2,980 6,505
10.50 801 6,905 850 6,905 1,024 6,905 1,122 7,255 1,205 7,295 1,870 7,435 2,457 7,572
11.00 550 8,155 607 8,155 628 8,155 781 8,466 826 8,488 1,435 8,585 2,065 8,705
11.50 394 9,405 455 9,405 471 9,405 489 9,683 560 9,703 1,123 9,783 1,679 9,861
12.00 - - 358 10,655 370 10,655 381 10,911 378 10,932 853 10,970 1,405 11,046
12.50 - - 293 11,905 - - - - - - - - - -
13.00 - - 288 13,155 - - - - - - - - - -
13.50 - - 288 14,405 - - - - - - - - - -
14.00 - - 288 15,655 - - - - - - - - - -
14.50 - - 288 16,905 - - - - - - - - - -
15.00 - - 288 18,155 - - - - - - - - - -
15.50 - - 288 19,405 - - - - - - - - - -
16.00 - - 288 20,655 - - - - - - - - - -
16.50 - - 288 21,905 - - - - - - - - - -
17.00 - - 288 23,155 - - - - - - - - - -
17.50 - - 288 24,405 - - - - - - - - - -
18.00 - - 288 25,655 - - - - - - - - - -
18.50 - - 288 26,905 - - - - - - - - - -
19.00 - - 288 28,155 - - - - - - - - - -
19.50 - - 288 29,405 - - - - - - - - - -
20.00 - - 288 30,655 - - - - - - - - - -
CPA (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - 3,811 64 - - - - 3,863 64 - - - -
5.00 - - 3,711 64 - - - - 3,766 64 - - - -
5.25 - - 3,461 64 - - - - 3,527 64 - - - -
5.50 3,195 64 3,212 64 3,235 64 3,255 64 3,272 65 3,331 83 3,434 96
5.75 2,945 64 2,963 64 2,987 64 3,017 65 3,041 73 3,108 92 3,219 145
6.00 2,695 64 2,715 64 2,745 64 2,765 75 2,787 81 2,895 138 3,001 188
6.25 2,445 64 2,466 64 2,493 72 2,512 84 2,557 95 2,677 182 2,797 253
6.50 2,196 64 2,222 65 2,242 85 2,281 99 2,322 108 2,457 248 2,601 331
6.75 1,946 75 1,972 83 2,009 100 2,061 149 2,100 189 2,246 308 2,402 424
7.00 1,696 105 1,722 112 1,771 154 1,835 220 1,887 276 2,057 401 2,224 523
7.25 1,446 157 1,481 175 1,551 232 1,615 308 1,678 375 1,872 519 2,041 630
7.50 1,196 236 1,243 263 1,335 342 1,411 420 1,475 482 1,692 641 1,875 750
7.75 943 334 1,022 377 1,129 481 1,219 554 1,296 618 1,528 765 1,723 890
8.00 688 446 812 524 931 637 1,045 708 1,117 768 1,367 910 1,577 1,030
8.25 473 629 623 716 768 803 883 876 960 934 1,220 1,068 1,436 1,182
8.50 355 892 449 929 618 997 742 1,056 814 1,110 1,087 1,235 1,301 1,353
8.75 258 1,142 337 1,160 491 1,205 616 1,254 692 1,295 959 1,422 1,181 1,520
9.00 180 1,392 225 1,395 382 1,431 507 1,470 590 1,499 848 1,604 1,067 1,706
9.25 128 1,642 163 1,642 300 1,657 389 1,687 479 1,716 743 1,801 959 1,894
9.50 96 1,892 109 1,892 210 1,892 310 1,917 408 1,937 644 2,012 872 2,087
9.75 75 2,142 95 2,142 163 2,142 246 2,142 334 2,142 569 2,228 780 2,291
10.00 64 2,392 84 2,392 113 2,392 204 2,392 274 2,392 489 2,447 696 2,505
10.50 64 2,892 69 2,892 93 2,892 113 2,892 167 2,892 369 2,892 564 2,892
11.00 64 3,392 64 3,392 80 3,392 97 3,392 111 3,392 255 3,392 435 3,392
11.50 64 3,892 64 3,892 - - - - 99 3,892 176 3,892 351 3,892
12.00 - - 64 4,392 - - - - 88 4,392 - - - -
12.50 - - 64 4,892 - - - - 81 4,892 - - - -
CPC (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,678 91 4,694 91 4,715 91 - - 4,739 91 4,739 113 4,740 127
2.60 4,478 91 4,494 91 4,515 91 - - 4,543 98 4,543 119 4,543 137
2.70 4,278 91 4,295 91 4,316 91 - - 4,363 105 4,372 126 4,379 146
2.80 4,078 91 4,096 91 4,119 91 - - 4,162 111 4,171 137 4,178 156
2.90 3,878 91 3,898 91 3,920 91 3,942 99 3,960 119 3,968 147 3,975 167
3.00 3,678 91 3,698 91 3,723 93 3,746 106 3,758 130 3,766 156 3,770 240
3.10 3,479 91 3,499 91 3,524 99 3,566 111 3,554 139 3,559 228 3,560 300
3.20 3,279 91 3,300 91 3,340 105 3,364 121 3,356 153 3,356 287 3,358 360
3.30 3,079 91 3,102 91 3,140 115 3,163 131 3,160 168 3,202 344 3,216 415
3.40 2,879 91 2,902 99 2,940 125 2,960 142 2,988 184 3,002 403 3,016 503
3.50 2,679 99 2,703 111 2,740 135 2,792 156 2,787 259 2,834 487 2,854 585
3.60 2,479 118 2,504 130 2,540 153 2,592 174 2,587 328 2,660 572 2,718 668
3.70 2,279 145 2,314 155 2,364 168 2,418 246 2,415 427 2,491 652 2,544 745
3.80 2,079 179 2,114 186 2,164 242 2,239 311 2,239 517 2,332 777 2,395 872
3.90 1,879 224 1,914 227 1,984 310 2,060 375 2,062 633 2,179 878 2,261 967
4.00 1,676 282 1,727 282 1,819 377 1,896 472 1,899 742 2,016 993 2,127 1,062
4.10 1,475 353 1,538 367 1,632 475 1,731 561 1,734 848 1,875 1,091 1,985 1,198
4.20 1,280 432 1,371 468 1,492 569 1,596 672 1,602 953 1,746 1,219 1,859 1,308
4.30 1,074 512 1,175 584 1,332 668 1,442 784 1,446 1,106 1,616 1,353 1,753 1,455
4.40 865 603 1,030 700 1,186 804 1,299 909 1,304 1,245 1,500 1,498 1,641 1,602
4.50 689 731 882 847 1,034 953 1,173 1,051 1,179 1,392 1,359 1,655 1,502 1,739
4.60 573 948 728 1,018 914 1,111 1,041 1,207 1,047 1,554 1,259 1,764 1,426 1,879
4.70 481 1,155 608 1,198 789 1,269 925 1,339 933 1,711 1,175 1,914 1,351 2,000
4.80 403 1,355 509 1,385 682 1,451 826 1,519 834 1,884 1,065 2,072 1,238 2,147
4.90 331 1,555 409 1,568 597 1,614 724 1,679 733 2,054 977 2,240 1,164 2,303
5.00 271 1,755 340 1,762 508 1,804 644 1,836 656 2,220 909 2,388 1,072 2,467
5.25 172 2,255 191 2,255 341 2,255 461 2,290 473 2,686 702 2,819 907 2,875
5.50 121 2,755 150 2,755 194 2,755 339 2,755 352 3,142 570 3,238 755 3,289
5.75 93 3,255 129 3,255 167 3,255 258 3,255 271 3,619 465 3,692 634 3,744
6.00 91 3,755 114 3,755 149 3,755 174 3,755 183 4,090 348 4,166 540 4,190
6.25 91 4,255 103 4,255 134 4,255 158 4,255 166 4,595 279 4,639 429 4,659
6.50 - - 94 4,755 123 4,755 145 4,755 153 5,063 194 5,110 364 5,126
6.75 - - 91 5,255 114 5,255 134 5,255 142 5,568 178 5,571 290 5,584
7.00 - - 91 5,755 - - - - 134 6,052 170 6,080 - -
7.25 - - 91 6,255 - - - - 126 6,543 163 6,542 - -
7.50 - - 91 6,755 - - - - 121 7,047 - - - -
7.75 - - 91 7,255 - - - - 117 7,551 - - - -
8.00 - - 91 7,755 - - - - 114 8,024 - - - -
8.25 - - 91 8,255 - - - - 110 8,527 - - - -
8.50 - - 91 8,755 - - - - - - - - - -
CPI (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 8,825 202 8,862 202 8,893 202 - - 8,941 273 8,951 571 8,953 843
9.50 8,575 202 8,612 202 8,646 202 - - 8,687 324 8,697 630 8,729 930
9.75 8,325 202 8,361 202 8,407 202 8,431 202 8,432 371 8,471 719 8,505 1,018
10.00 8,075 202 8,111 202 8,156 202 8,185 202 8,205 453 8,217 809 8,277 1,120
10.50 7,575 202 7,611 202 7,671 202 7,696 249 7,721 598 7,759 978 7,840 1,325
11.00 7,075 202 7,113 202 7,170 202 7,214 386 7,250 754 7,308 1,197 7,402 1,548
11.50 6,575 208 6,622 230 6,699 263 6,731 519 6,792 932 6,875 1,424 7,016 1,793
12.00 6,077 282 6,122 301 6,225 380 6,246 707 6,343 1,161 6,441 1,667 6,624 2,046
12.50 5,577 386 5,632 426 5,757 501 5,789 947 5,898 1,394 6,034 1,921 6,264 2,328
13.00 5,077 524 5,148 567 5,296 685 5,336 1,204 5,467 1,668 5,656 2,210 5,933 2,609
13.50 4,577 696 4,667 752 4,857 882 4,887 1,494 5,067 1,960 5,282 2,503 5,606 2,903
14.00 4,071 890 4,242 971 4,486 1,125 4,529 1,791 4,737 2,297 4,942 2,825 5,311 3,228
14.50 3,571 1,089 3,770 1,208 4,048 1,405 4,099 2,131 4,342 2,626 4,612 3,146 5,025 3,549
15.00 3,067 1,295 3,323 1,475 3,652 1,697 3,703 2,502 3,980 2,977 4,298 3,487 4,756 3,881
15.50 2,555 1,525 2,907 1,771 3,278 2,029 3,344 2,872 3,631 3,339 4,011 3,844 4,513 4,239
16.00 2,024 1,808 2,516 2,097 2,939 2,377 3,012 3,275 3,315 3,721 3,739 4,204 4,266 4,594
16.50 1,688 2,245 2,156 2,493 2,607 2,758 2,682 3,691 3,013 4,118 3,478 4,584 4,038 4,947
17.00 1,429 2,775 1,820 2,931 2,304 3,172 2,389 4,108 2,747 4,520 3,246 4,969 3,827 5,336
17.50 1,205 3,292 1,514 3,400 2,022 3,601 2,108 4,538 2,482 4,930 3,016 5,356 3,635 5,725
18.00 1,006 3,792 1,247 3,856 1,764 4,026 1,839 5,049 2,244 5,362 2,805 5,765 3,422 6,105
18.50 815 4,292 1,034 4,328 1,534 4,466 1,618 5,499 2,024 5,783 2,624 6,177 3,255 6,507
19.00 647 4,792 846 4,811 1,324 4,921 1,404 5,970 1,807 6,225 2,427 6,585 3,100 6,923
19.50 510 5,292 685 5,301 1,140 5,385 1,225 6,435 1,621 6,667 2,256 7,016 2,921 7,326
20.00 405 5,792 563 5,794 964 5,857 1,044 6,907 1,448 7,119 2,111 7,445 2,756 7,740
21.00 265 6,792 352 6,792 673 6,813 742 7,863 1,151 8,034 1,820 8,322 2,495 8,595
22.00 202 7,792 225 7,792 - - - - 912 8,969 1,579 9,222 2,218 9,467
23.00 202 8,792 202 8,792 - - - - 719 9,917 1,342 10,126 - -
24.00 202 9,792 202 9,792 - - - - 580 10,869 1,174 11,050 - -
25.00 202 10,792 202 10,792 - - - - 436 11,835 1,014 11,990 - -
26.00 202 11,792 202 11,792 - - - - 359 12,809 889 12,940 - -
27.00 202 12,792 202 12,792 - - - - 286 13,784 753 13,885 - -
28.00 202 13,792 202 13,792 - - - - 202 14,755 659 14,840 - -
29.00 - - 202 14,792 - - - - 202 15,746 580 15,811 - -
30.00 - - 202 15,792 - - - - 202 16,710 471 16,782 - -
31.00 - - 202 16,792 - - - - - - - - - -
32.00 - - 202 17,792 - - - - - - - - - -
33.00 - - 202 18,792 - - - - - - - - - -
34.00 - - 202 19,792 - - - - - - - - - -
35.00 - - 202 20,792 - - - - - - - - - -
CRB (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 28,391 775 28,495 775 28,650 775 - - 29,197 1,280 29,294 1,758 29,344 2,155
16.00 27,391 775 27,501 775 27,665 795 - - 28,242 1,528 28,300 2,035 28,356 2,482
16.50 26,393 775 26,503 775 26,663 860 - - 27,250 1,827 27,340 2,362 27,400 2,823
17.00 25,393 775 25,543 812 25,667 1,042 25,841 1,267 26,258 2,107 26,298 2,691 26,498 3,195
17.50 24,394 889 24,548 956 24,647 1,230 24,877 1,510 25,285 2,460 25,350 3,065 25,628 3,609
18.00 23,394 1,072 23,514 1,127 23,671 1,476 23,934 1,789 24,309 2,818 24,393 3,441 24,715 4,006
18.50 22,395 1,290 22,559 1,415 22,681 1,773 23,280 2,069 23,357 3,195 23,487 3,839 23,836 4,520
19.00 21,395 1,545 21,556 1,703 21,939 2,059 22,336 2,408 22,340 3,620 22,600 4,300 23,012 4,936
19.50 20,397 1,842 20,535 2,044 20,736 2,414 21,403 2,772 21,422 4,042 21,758 4,800 22,194 5,405
20.00 19,397 2,174 19,526 2,385 19,792 2,774 20,482 3,138 20,496 4,526 20,879 5,294 21,368 6,012
21.00 17,398 2,924 17,537 3,160 18,145 3,604 18,686 4,003 18,717 5,543 19,231 6,402 19,851 7,139
22.00 15,343 3,720 15,709 4,063 16,305 4,519 16,963 4,967 17,004 6,664 17,617 7,573 18,419 8,314
23.00 13,342 4,518 13,800 5,052 14,567 5,546 15,315 5,994 15,483 7,876 16,223 8,879 17,074 9,599
24.00 11,369 5,364 11,960 6,169 12,896 6,716 13,729 7,145 13,945 9,148 14,686 10,231 15,865 10,933
25.00 9,247 6,354 10,262 7,412 11,328 7,991 12,258 8,421 12,529 10,502 13,361 11,668 14,655 12,369
26.00 7,400 7,609 8,840 8,775 9,857 9,388 10,859 9,826 11,151 11,833 12,153 12,988 13,383 13,626
27.00 6,193 9,685 7,568 10,246 8,574 10,883 9,592 11,292 9,913 13,380 11,235 14,514 12,372 15,186
28.00 5,227 11,751 6,425 11,837 7,456 12,450 8,433 12,835 8,844 15,024 10,223 16,067 11,414 16,699
29.00 4,382 13,778 5,428 13,711 6,464 14,090 7,367 14,450 7,820 16,770 9,262 17,690 10,626 18,313
30.00 3,577 15,778 4,520 15,684 5,586 15,905 6,403 16,244 6,903 18,534 8,364 19,384 9,765 20,133
31.00 2,831 17,778 3,757 17,704 4,794 17,825 5,559 18,079 6,050 20,563 7,545 21,128 9,092 21,596
32.00 2,195 19,751 3,073 19,738 4,095 19,762 4,870 19,907 5,322 22,326 6,768 23,068 8,391 23,341
33.00 1,695 21,707 2,517 21,724 3,470 21,732 4,284 21,819 4,617 24,204 6,168 24,828 7,716 25,085
34.00 1,320 23,751 2,003 23,751 2,930 23,733 3,700 23,768 4,041 26,041 5,706 26,636 7,173 26,837
35.00 1,042 25,751 1,585 25,751 2,451 25,751 3,196 25,738 3,500 27,785 5,138 28,472 6,606 28,633
36.00 837 27,751 1,316 27,751 2,042 27,751 - - 3,081 29,731 4,672 30,304 6,055 30,443
37.00 775 29,751 972 29,751 1,717 29,756 - - 2,583 31,668 4,222 32,177 5,642 32,513
38.00 775 31,751 775 31,760 - - - - 2,337 33,586 3,819 33,791 5,198 34,373
39.00 775 33,751 775 33,765 - - - - 1,977 35,538 3,468 35,721 - -
40.00 775 35,751 775 35,771 - - - - 1,769 37,497 3,155 37,662 - -
41.00 - - 775 37,777 - - - - 1,527 39,450 2,824 39,568 - -
42.00 - - 775 39,783 - - - - 1,325 41,407 2,586 41,506 - -
43.00 - - 775 41,784 - - - - 1,128 43,376 2,309 43,443 - -
44.00 - - 775 43,785 - - - - 975 45,356 2,069 45,382 - -
45.00 - - 775 45,788 - - - - 895 47,577 1,909 47,605 - -
46.00 - - 775 47,797 - - - - - - - - - -
47.00 - - 775 49,799 - - - - - - - - - -
48.00 - - 775 51,801 - - - - - - - - - -
CRC (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 1,095 27 1,101 27 1,112 30 - - 1,124 38 1,130 72 1,133 116
3.30 1,045 27 1,051 27 1,062 31 - - 1,072 42 1,079 89 1,096 129
3.40 995 27 1,001 27 1,011 34 - - 1,018 44 1,040 106 1,044 145
3.50 945 27 951 28 961 36 963 43 983 47 989 120 1,005 167
3.60 895 27 901 31 911 39 926 46 933 51 949 145 964 189
3.70 845 30 852 34 861 42 876 50 892 55 907 166 923 209
3.80 795 34 805 38 810 47 834 54 848 76 865 189 880 236
3.90 745 40 755 43 769 51 784 75 806 93 822 209 844 261
4.00 696 48 705 51 719 56 740 92 762 110 779 235 808 288
4.10 646 59 655 60 675 77 702 110 723 136 740 262 772 313
4.20 596 71 605 72 630 97 658 135 685 159 703 288 736 341
4.30 546 86 560 86 585 124 618 159 645 181 668 317 706 371
4.40 496 104 512 112 544 141 577 181 603 203 634 348 671 400
4.50 446 123 466 133 502 167 540 204 567 231 599 381 640 432
4.60 396 143 422 159 463 197 503 238 536 257 566 410 611 465
4.70 346 163 379 184 424 226 469 265 502 289 536 447 585 496
4.80 294 186 336 216 388 261 433 295 469 323 504 478 557 533
4.90 239 215 295 256 355 298 398 332 434 355 483 509 534 558
5.00 202 258 262 296 322 334 371 365 408 392 449 554 507 601
5.25 145 388 183 402 249 439 300 464 341 481 385 643 446 693
5.50 99 513 125 525 189 546 241 570 280 583 329 745 394 788
5.75 67 640 72 640 139 652 189 668 226 683 279 848 347 887
6.00 47 765 55 765 105 765 152 783 182 794 232 953 306 987
6.25 35 890 47 890 81 890 121 890 153 907 200 1,063 269 1,097
6.50 28 1,015 42 1,015 56 1,015 85 1,015 122 1,015 161 1,170 239 1,201
6.75 - - 38 1,140 51 1,140 60 1,140 88 1,140 133 1,282 204 1,312
7.00 - - 34 1,265 46 1,265 55 1,265 63 1,265 113 1,401 179 1,424
7.25 - - 31 1,390 - - - - 59 1,390 92 1,518 - -
7.50 - - 30 1,515 - - - - 55 1,515 - - - -
7.75 - - 27 1,640 - - - - 51 1,640 - - - -
8.00 - - 27 1,765 - - - - 48 1,765 - - - -
8.25 - - 27 1,890 - - - - 46 1,890 - - - -
8.50 - - 27 2,015 - - - - 44 2,015 - - - -
8.75 - - 27 2,140 - - - - - - - - - -
9.00 - - 27 2,265 - - - - - - - - - -
9.25 - - 27 2,390 - - - - - - - - - -
9.50 - - 27 2,515 - - - - - - - - - -
CRG (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 2,104 51 2,114 51 2,128 52 - - 2,136 67 2,155 93 2,159 111
2.30 2,004 51 2,014 51 2,027 56 - - 2,038 72 2,050 101 2,052 151
2.40 1,904 51 1,914 51 1,927 60 - - 1,958 79 1,944 112 1,944 188
2.50 1,804 51 1,813 51 1,826 65 - - 1,856 85 1,847 121 1,885 222
2.60 1,704 51 1,713 55 1,723 72 1,736 83 1,754 91 1,776 133 1,784 271
2.70 1,604 51 1,613 60 1,624 77 1,634 89 1,648 100 1,673 178 1,710 302
2.80 1,506 55 1,514 65 1,526 85 1,536 99 1,576 109 1,572 218 1,630 346
2.90 1,406 65 1,414 72 1,427 95 1,460 108 1,477 120 1,496 272 1,548 404
3.00 1,306 80 1,316 85 1,344 104 1,360 121 1,395 135 1,416 322 1,480 447
3.10 1,206 97 1,216 103 1,245 117 1,277 135 1,310 178 1,332 367 1,410 499
3.20 1,106 121 1,116 124 1,159 131 1,191 202 1,224 217 1,249 417 1,338 555
3.30 1,006 149 1,026 150 1,059 176 1,104 240 1,137 273 1,174 472 1,273 612
3.40 906 184 926 184 980 238 1,026 276 1,071 322 1,100 537 1,208 675
3.50 806 222 842 228 908 278 955 343 991 374 1,032 600 1,152 742
3.60 706 262 754 280 822 344 882 391 918 431 964 660 1,100 806
3.70 606 302 663 332 736 406 806 460 854 499 898 728 1,041 871
3.80 502 342 577 399 655 477 736 527 786 563 837 802 988 936
3.90 393 411 495 475 597 543 664 591 726 635 786 875 943 1,008
4.00 335 520 423 561 527 623 609 671 662 702 727 947 895 1,083
4.10 295 620 358 651 473 711 550 752 606 778 675 1,024 850 1,156
4.20 256 723 304 739 417 786 499 820 559 858 629 1,102 810 1,233
4.30 217 823 245 836 372 874 446 905 509 938 584 1,184 767 1,307
4.40 182 923 202 932 326 961 403 993 457 1,014 536 1,267 729 1,382
4.50 153 1,023 161 1,023 274 1,052 359 1,076 415 1,098 497 1,350 686 1,465
4.60 129 1,123 139 1,123 238 1,145 312 1,167 371 1,188 459 1,430 654 1,548
4.70 111 1,223 128 1,223 200 1,223 279 1,256 343 1,278 416 1,517 622 1,619
4.80 - - 117 1,323 154 1,323 245 1,323 313 1,365 390 1,597 586 1,708
4.90 - - 109 1,423 - - - - 282 1,423 360 1,684 - -
5.00 - - 103 1,523 - - - - 248 1,523 333 1,770 - -
5.25 - - 89 1,773 - - - - 199 1,773 265 2,006 - -
5.50 - - 79 2,023 - - - - 146 2,023 219 2,223 - -
5.75 - - 72 2,273 - - - - 133 2,273 - - - -
6.00 - - 67 2,523 - - - - 124 2,523 - - - -
6.25 - - 61 2,773 - - - - 116 2,773 - - - -
6.50 - - 57 3,023 - - - - 108 3,023 - - - -
6.75 - - 55 3,273 - - - - 103 3,273 - - - -
7.00 - - 52 3,523 - - - - 97 3,523 - - - -
7.25 - - 51 3,773 - - - - 93 3,773 - - - -
7.50 - - 51 4,023 - - - - 89 4,023 - - - -
7.75 - - 51 4,273 - - - - 87 4,273 - - - -
8.00 - - 51 4,523 - - - - - - - - - -
8.25 - - 51 4,773 - - - - - - - - - -
8.50 - - 51 5,023 - - - - - - - - - -
CRL (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
18.50 5,598 322 5,636 354 5,726 443 5,816 517 5,819 814 5,872 944 5,962 1,136
19.00 5,348 386 5,384 425 5,426 514 5,580 595 5,580 915 5,649 1,070 5,752 1,258
19.50 5,098 461 5,132 511 5,184 603 5,277 686 5,351 1,025 5,435 1,185 5,547 1,372
20.00 4,848 543 4,882 596 4,950 693 5,120 783 5,127 1,145 5,220 1,305 5,346 1,502
21.00 4,350 731 4,385 790 4,536 901 4,667 995 4,679 1,390 4,807 1,584 4,963 1,785
22.00 3,835 930 3,894 1,015 4,076 1,129 4,241 1,237 4,259 1,658 4,408 1,873 4,609 2,078
23.00 3,336 1,130 3,444 1,262 3,630 1,386 3,817 1,498 3,886 1,953 4,039 2,196 4,273 2,404
24.00 2,833 1,341 2,984 1,542 3,217 1,678 3,428 1,790 3,503 2,265 3,676 2,540 3,967 2,733
25.00 2,311 1,589 2,562 1,853 2,827 1,997 3,055 2,105 3,150 2,604 3,344 2,895 3,664 3,096
26.00 1,850 1,902 2,209 2,193 2,464 2,347 2,715 2,447 2,788 2,992 3,038 3,250 3,351 3,406
27.00 1,548 2,422 1,892 2,561 2,143 2,715 2,398 2,813 2,483 3,359 2,760 3,629 3,093 3,801
28.00 1,306 2,938 1,606 2,965 1,863 3,103 2,108 3,199 2,205 3,765 2,507 4,019 2,848 4,174
29.00 1,095 3,445 1,356 3,426 1,615 3,513 1,842 3,603 1,955 4,196 2,280 4,422 2,644 4,582
30.00 894 3,945 1,130 3,924 1,396 3,983 1,607 4,060 1,725 4,634 2,068 4,849 2,412 5,013
31.00 708 4,445 939 4,425 1,198 4,455 1,395 4,519 1,532 5,137 1,873 5,285 2,278 5,398
32.00 548 4,945 767 4,935 1,024 4,941 1,218 4,976 1,344 5,581 1,691 5,767 2,104 5,839
33.00 423 5,445 628 5,445 867 5,433 1,058 5,454 1,180 6,048 1,548 6,210 1,935 6,271
34.00 330 5,945 500 5,941 732 5,933 918 5,942 1,025 6,510 1,396 6,658 1,793 6,712
35.00 260 6,441 396 6,437 612 6,437 791 6,437 895 6,949 1,266 7,114 1,651 7,158
CSA (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 28,884 676 29,004 676 29,166 676 29,276 676 29,438 676 29,890 676 30,124 742
7.50 27,635 676 27,756 676 27,914 676 28,082 676 28,160 676 28,562 676 28,916 821
7.75 26,385 676 26,507 676 26,658 676 26,820 676 26,934 676 27,424 699 27,707 891
8.00 25,136 676 25,264 676 25,422 676 25,566 676 25,736 676 26,262 772 26,734 1,223
8.25 23,888 676 24,020 676 24,185 676 24,335 676 24,466 676 25,093 851 25,555 1,517
8.50 22,625 676 22,776 693 22,969 689 23,131 683 23,306 745 23,919 925 24,379 1,803
8.75 21,375 746 21,532 824 21,716 818 21,857 808 22,032 824 22,743 1,278 23,296 2,204
9.00 20,127 922 20,299 990 20,456 978 20,700 962 20,875 949 21,567 1,589 22,200 2,619
9.25 18,877 1,145 19,049 1,197 19,219 1,179 19,443 1,160 19,696 1,144 20,465 1,898 21,164 2,987
9.50 17,627 1,421 17,801 1,454 18,024 1,433 18,262 1,411 18,511 1,515 19,351 2,329 20,111 3,552
9.75 16,377 1,764 16,552 1,777 16,773 1,753 17,071 1,827 17,323 1,892 18,288 2,750 19,121 4,101
10.00 15,128 2,175 15,303 2,170 15,557 2,216 15,733 2,258 15,870 2,360 17,266 3,280 18,093 4,675
10.50 12,628 3,131 12,829 3,161 13,016 3,251 13,421 3,341 13,780 3,438 15,026 4,484 15,922 5,993
11.00 10,129 4,129 10,352 4,279 10,814 4,459 11,317 4,639 11,790 4,917 13,198 5,957 14,247 7,457
11.50 7,599 5,186 7,971 5,637 8,677 5,937 9,346 6,218 9,880 6,593 11,495 7,569 12,601 9,099
12.00 5,308 7,345 5,929 7,412 6,722 7,830 7,532 8,210 8,146 8,510 9,876 9,375 11,105 10,834
12.50 4,220 9,878 4,517 9,892 5,034 10,103 5,858 10,376 6,576 10,594 8,450 11,301 9,706 12,690
13.00 3,228 12,352 3,396 12,398 3,745 12,518 4,525 12,682 5,229 12,843 7,146 13,437 8,475 14,658
13.50 2,324 14,911 2,429 14,911 2,742 14,911 3,411 14,951 4,057 15,023 5,998 15,394 7,337 16,422
14.00 1,643 17,411 1,772 17,411 1,972 17,411 2,540 17,411 3,166 17,411 4,980 17,677 6,278 18,464
14.50 1,187 19,911 1,328 19,911 1,378 19,911 1,920 19,911 2,469 19,911 4,147 19,911 5,395 20,577
15.00 889 22,411 1,031 22,411 1,070 22,411 1,208 22,411 1,892 22,411 3,349 22,411 4,635 22,812
15.50 689 24,911 829 24,911 877 24,911 1,055 24,911 1,495 24,911 2,731 24,911 3,865 24,911
16.00 676 27,411 687 27,411 778 27,411 938 27,411 1,071 27,411 2,222 27,411 3,358 27,411
16.50 676 29,911 676 29,911 701 29,911 846 29,911 967 29,911 1,880 29,911 2,757 29,911
17.00 676 32,411 676 32,411 676 32,411 772 32,411 882 32,411 1,525 32,411 2,460 32,411
17.50 676 34,911 676 34,911 676 34,911 712 34,911 813 34,911 1,121 34,911 1,940 34,911
18.00 676 37,411 676 37,411 - - - - 756 37,411 1,042 37,411 1,602 37,411
18.50 - - 676 39,911 - - - - 707 39,911 974 39,911 - -
19.00 - - 676 42,411 - - - - 676 42,411 915 42,411 - -
19.50 - - 676 44,911 - - - - 676 44,911 - - - -
20.00 - - 676 47,411 - - - - - - - - - -
CSE (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - 9,090 131 - - - - 9,172 131 - - - -
16.50 - - 8,842 131 - - - - 8,925 131 - - - -
17.00 - - 8,594 131 - - - - 8,682 131 8,687 131 - -
17.50 8,314 131 8,344 131 - - - - 8,439 131 8,445 136 8,447 214
18.00 8,064 131 8,094 131 - - - - 8,185 131 8,188 142 8,185 271
18.50 7,814 131 7,845 131 7,882 131 - - 7,940 131 7,947 171 7,947 313
19.00 7,565 131 7,597 131 7,635 131 - - 7,699 131 7,706 217 7,707 357
19.50 7,315 131 7,349 131 7,385 131 - - 7,447 131 7,447 259 7,447 414
20.00 7,065 131 7,099 131 7,143 131 7,177 131 7,199 136 7,207 301 7,206 481
21.00 6,565 131 6,600 131 6,649 131 6,695 131 6,718 205 6,725 421 6,747 627
22.00 6,065 131 6,105 131 6,156 131 6,200 131 6,232 309 6,242 564 6,276 777
23.00 5,565 131 5,604 131 5,662 131 5,724 155 5,757 442 5,778 721 5,823 974
24.00 5,067 131 5,110 131 5,176 151 5,253 236 5,292 597 5,326 917 5,399 1,180
25.00 4,567 131 4,615 145 4,700 234 4,798 355 4,842 807 4,880 1,137 4,977 1,398
26.00 4,065 171 4,129 232 4,238 361 4,354 502 4,405 1,033 4,456 1,381 4,599 1,632
27.00 3,566 272 3,647 362 3,790 529 3,924 679 3,982 1,297 4,060 1,636 4,228 1,895
28.00 3,066 425 3,182 542 3,360 717 3,515 897 3,581 1,581 3,682 1,930 3,890 2,219
29.00 2,561 619 2,765 749 2,987 958 3,178 1,125 3,201 1,881 3,323 2,234 3,568 2,518
30.00 2,059 824 2,335 1,007 2,600 1,242 2,805 1,398 2,840 2,216 3,001 2,566 3,277 2,843
31.00 1,544 1,072 1,935 1,324 2,236 1,552 2,457 1,706 2,510 2,584 2,690 2,909 2,997 3,183
32.00 1,139 1,426 1,573 1,695 1,900 1,900 2,141 2,039 2,236 2,919 2,442 3,225 2,798 3,477
33.00 877 1,954 1,252 2,106 1,601 2,283 1,848 2,414 1,917 3,356 2,149 3,648 2,517 3,902
34.00 662 2,460 978 2,551 1,333 2,697 1,585 2,809 1,662 3,774 1,920 4,047 2,300 4,275
35.00 471 2,960 742 3,006 1,099 3,131 1,351 3,215 1,456 4,196 1,698 4,445 2,107 4,670
36.00 321 3,460 550 3,488 895 3,574 1,145 3,655 1,241 4,630 1,532 4,864 1,904 5,066
37.00 219 3,960 410 3,970 719 4,029 963 4,097 1,060 5,079 1,334 5,285 1,756 5,474
38.00 153 4,460 287 4,463 579 4,497 804 4,547 898 5,526 1,198 5,719 1,601 5,894
39.00 131 4,960 204 4,960 452 4,980 662 5,012 739 5,995 1,048 6,161 1,455 6,321
40.00 131 5,460 136 5,460 355 5,460 545 5,485 622 6,454 912 6,609 1,334 6,754
41.00 - - 131 5,960 285 5,960 443 5,960 515 6,928 811 7,061 1,215 7,198
CSP (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - 5,619 154 - - - - 5,701 154 5,787 271 - -
4.30 - - 5,419 154 - - - - 5,501 154 5,601 320 - -
4.40 5,189 154 5,219 154 5,259 154 5,299 154 5,319 154 5,441 400 5,633 581
4.50 4,989 154 5,020 164 5,059 164 5,099 163 5,132 214 5,256 445 5,485 643
4.60 4,791 164 4,820 183 4,859 182 4,913 180 4,932 267 5,088 523 5,319 713
4.70 4,591 186 4,620 204 4,660 203 4,727 246 4,748 320 4,910 568 5,161 790
4.80 4,391 212 4,421 228 4,471 227 4,527 303 4,562 372 4,758 640 5,016 856
4.90 4,191 244 4,221 259 4,271 299 4,340 361 4,391 451 4,588 716 4,863 940
5.00 3,991 282 4,021 293 4,082 364 4,152 419 4,204 529 4,428 788 4,719 1,040
5.25 3,491 403 3,527 439 3,602 512 3,703 601 3,775 697 4,038 1,022 4,358 1,250
5.50 2,982 570 3,059 625 3,179 714 3,326 806 3,358 943 3,666 1,265 4,020 1,515
5.75 2,480 767 2,583 856 2,742 942 2,898 1,053 2,967 1,207 3,327 1,520 3,699 1,800
6.00 1,974 966 2,121 1,123 2,311 1,224 2,513 1,336 2,607 1,514 2,999 1,831 3,410 2,096
6.25 1,449 1,238 1,712 1,442 1,936 1,539 2,137 1,640 2,274 1,851 2,657 2,169 3,050 2,420
6.50 1,117 1,684 1,376 1,798 1,548 1,894 1,828 2,005 1,950 2,181 2,436 2,476 2,867 2,762
6.75 881 2,204 1,083 2,211 1,250 2,295 1,535 2,430 1,643 2,573 2,126 2,846 2,557 3,065
7.00 685 2,704 854 2,698 1,026 2,754 1,278 2,861 1,420 2,977 1,898 3,221 2,352 3,440
7.25 513 3,204 647 3,195 826 3,223 1,063 3,291 1,192 3,401 1,677 3,617 2,140 3,823
7.50 384 3,704 490 3,698 648 3,707 871 3,746 1,009 3,834 1,508 4,035 1,948 4,226
7.75 295 4,204 376 4,204 526 4,200 705 4,226 827 4,288 1,338 4,459 1,784 4,627
8.00 232 4,704 266 4,704 408 4,700 565 4,712 725 4,759 1,182 4,888 1,599 5,052
8.25 190 5,204 223 5,204 328 5,204 460 5,202 590 5,228 1,037 5,340 1,464 5,487
8.50 158 5,704 191 5,704 252 5,704 351 5,704 501 5,712 899 5,796 1,316 5,922
8.75 154 6,204 167 6,204 172 6,204 - - 393 6,206 812 6,263 1,202 6,370
9.00 154 6,704 154 6,704 154 6,704 - - 335 6,704 733 6,734 1,094 6,823
9.25 154 7,204 154 7,204 154 7,204 - - 274 7,204 646 7,224 978 7,291
9.50 154 7,704 154 7,704 154 7,704 - - 204 7,704 561 7,712 886 7,768
9.75 - - 154 8,204 - - - - - - - - - -
10.00 - - 154 8,704 - - - - - - - - - -
10.50 - - 154 9,704 - - - - - - - - - -
11.00 - - 154 10,704 - - - - - - - - - -
11.50 - - 154 11,704 - - - - - - - - - -
12.00 - - 154 12,704 - - - - - - - - - -
CTB (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 2,077 37 2,084 37 - - - - 2,121 51 2,121 63 - -
2.60 1,977 37 1,984 37 1,995 37 - - 2,019 53 2,019 68 2,025 79
2.70 1,877 37 1,885 37 1,895 39 - - 1,917 57 1,917 73 1,922 84
2.80 1,777 37 1,785 37 1,797 43 - - 1,815 63 1,814 79 1,814 92
2.90 1,677 37 1,687 37 1,698 45 1,708 52 1,718 68 1,717 87 1,717 100
3.00 1,577 37 1,587 37 1,599 48 1,611 55 1,619 76 1,618 95 1,618 108
3.10 1,477 37 1,487 40 1,499 51 1,523 60 1,535 84 1,536 103 1,544 147
3.20 1,377 37 1,388 44 1,411 56 1,423 65 1,433 92 1,435 141 1,444 182
3.30 1,277 37 1,288 48 1,311 61 1,322 71 1,332 103 1,333 176 1,341 214
3.40 1,177 37 1,188 52 1,211 67 1,221 79 1,229 143 1,229 225 1,239 248
3.50 1,077 44 1,089 59 1,111 75 1,114 85 1,151 195 1,155 269 1,166 292
3.60 977 53 989 65 1,011 83 1,041 95 1,051 242 1,054 313 1,066 350
3.70 877 67 897 75 911 93 955 133 968 286 973 366 987 401
3.80 777 85 797 88 826 133 869 166 881 342 886 428 903 463
3.90 677 112 705 112 749 168 791 202 803 405 813 485 833 529
4.00 577 146 613 163 666 204 691 264 723 472 745 551 767 585
4.10 477 186 526 204 582 266 627 308 651 547 673 622 699 657
4.20 375 232 442 270 503 324 560 372 584 619 600 694 627 718
4.30 284 290 370 351 438 390 489 443 513 703 541 768 571 792
4.40 220 390 305 434 370 468 433 510 451 779 481 845 521 866
4.50 180 495 246 519 317 551 375 589 394 861 437 926 469 947
4.60 143 595 198 609 260 631 325 660 344 951 378 1,006 420 1,025
4.70 112 695 143 704 214 715 284 744 306 1,041 341 1,083 388 1,102
4.80 89 795 104 795 182 795 241 824 264 1,128 302 1,173 347 1,189
4.90 72 895 92 895 149 895 211 895 236 1,213 260 1,259 306 1,274
5.00 60 995 84 995 111 995 159 995 190 1,313 231 1,345 280 1,359
5.25 - - 68 1,245 91 1,245 108 1,245 113 1,547 164 1,580 218 1,589
5.50 - - 59 1,495 - - - - 99 1,781 - - - -
5.75 - - 52 1,745 - - - - 89 2,029 - - - -
6.00 - - 47 1,995 - - - - - - - - - -
6.25 - - 44 2,245 - - - - - - - - - -
CTC (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 4,374 77 4,391 77 - - - - 4,435 77 4,438 79 - -
2.50 4,174 77 4,191 77 - - - - 4,234 77 4,235 86 4,243 98
2.60 3,974 77 3,991 77 - - - - 4,031 77 4,029 91 4,038 103
2.70 3,775 77 3,793 77 3,814 77 - - 3,834 81 3,833 97 3,833 109
2.80 3,575 77 3,593 77 3,615 77 - - 3,637 86 3,635 102 3,683 117
2.90 3,375 77 3,394 77 3,418 77 - - 3,439 91 3,467 110 3,483 174
3.00 3,175 77 3,195 77 3,219 77 - - 3,261 97 3,267 119 3,315 227
3.10 2,975 77 2,997 77 3,022 82 3,058 93 3,061 106 3,066 179 3,149 275
3.20 2,775 77 2,797 77 2,835 87 2,858 99 2,859 117 2,898 228 2,974 324
3.30 2,575 77 2,598 78 2,635 97 2,657 110 2,658 127 2,726 280 2,826 399
3.40 2,375 77 2,399 86 2,435 106 2,483 119 2,486 186 2,553 328 2,671 477
3.50 2,175 86 2,201 97 2,235 118 2,306 178 2,310 244 2,377 408 2,518 541
3.60 1,975 106 2,009 115 2,057 131 2,126 235 2,130 300 2,219 481 2,383 620
3.70 1,777 131 1,809 139 1,874 195 1,945 288 1,951 383 2,066 584 2,242 708
3.80 1,577 168 1,622 202 1,691 256 1,781 370 1,789 489 1,921 675 2,106 804
3.90 1,377 220 1,433 267 1,523 348 1,615 451 1,623 589 1,779 769 1,975 910
4.00 1,177 288 1,243 338 1,351 435 1,429 555 1,475 705 1,653 880 1,861 1,020
4.10 977 367 1,062 445 1,178 544 1,293 652 1,339 822 1,523 990 1,746 1,126
4.20 766 458 906 556 1,033 669 1,154 772 1,205 938 1,410 1,116 1,643 1,252
4.30 588 586 764 693 901 794 1,030 910 1,082 1,064 1,295 1,242 1,530 1,389
4.40 472 758 616 857 786 950 922 1,054 954 1,210 1,197 1,382 1,435 1,514
4.50 368 965 504 1,032 689 1,117 812 1,202 850 1,368 1,098 1,521 1,342 1,645
4.60 292 1,166 415 1,214 568 1,280 697 1,362 756 1,510 1,021 1,677 1,249 1,783
4.70 230 1,371 324 1,386 489 1,442 603 1,505 666 1,678 912 1,825 1,166 1,935
4.80 183 1,571 264 1,578 409 1,617 528 1,663 571 1,834 857 1,981 1,091 2,082
4.90 149 1,771 204 1,771 324 1,803 481 1,846 497 2,002 762 2,126 1,018 2,234
5.00 125 1,971 141 1,971 270 1,990 405 2,017 448 2,186 706 2,294 926 2,398
5.25 87 2,471 113 2,471 143 2,471 264 2,471 316 2,631 535 2,719 781 2,805
5.50 - - 97 2,971 123 2,971 143 2,971 208 3,090 413 3,157 650 3,221
5.75 - - 86 3,471 109 3,471 127 3,471 137 3,567 316 3,610 539 3,677
6.00 - - 78 3,971 - - - - - - - - - -
CTS (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - 7,442 172 - - - - 7,556 172 - - - -
9.75 7,158 172 7,192 172 7,233 172 7,275 172 7,317 172 7,320 318 7,357 517
10.00 6,909 172 6,943 172 6,983 172 7,025 172 7,076 182 7,081 380 7,127 599
10.50 6,409 172 6,445 172 6,492 172 6,543 172 6,595 206 6,613 506 6,673 745
11.00 5,909 172 5,947 172 5,999 172 6,059 222 6,131 304 6,151 658 6,245 933
11.50 5,409 202 5,449 220 5,507 276 5,583 333 5,671 417 5,702 844 5,823 1,130
12.00 4,909 285 4,951 298 5,026 386 5,112 463 5,227 586 5,265 1,061 5,427 1,346
12.50 4,409 406 4,457 434 4,549 539 4,661 622 4,787 766 4,852 1,284 5,045 1,604
13.00 3,911 567 3,963 616 4,088 721 4,220 821 4,376 984 4,452 1,549 4,692 1,872
13.50 3,407 758 3,476 816 3,636 939 3,799 1,050 3,978 1,233 4,073 1,835 4,353 2,150
14.00 2,914 958 3,016 1,061 3,219 1,194 3,421 1,308 3,591 1,501 3,712 2,138 4,046 2,459
14.50 2,407 1,163 2,552 1,344 2,799 1,482 3,037 1,609 3,234 1,797 3,379 2,464 3,745 2,723
15.00 1,880 1,417 2,121 1,657 2,424 1,797 2,681 1,936 2,899 2,114 3,063 2,760 3,471 3,064
15.50 1,462 1,805 1,741 2,007 2,069 2,145 2,337 2,285 2,576 2,472 2,820 3,112 3,270 3,398
16.00 1,202 2,335 1,457 2,405 1,755 2,540 2,055 2,677 2,299 2,856 2,502 3,539 2,959 3,826
16.50 986 2,845 1,191 2,861 1,476 2,991 1,768 3,104 2,036 3,231 2,259 3,929 2,790 4,200
17.00 788 3,345 956 3,349 1,215 3,443 1,520 3,533 1,770 3,643 2,029 4,328 2,568 4,587
17.50 607 3,845 762 3,835 1,002 3,884 1,301 3,958 1,542 4,069 1,834 4,747 2,333 4,987
18.00 459 4,345 597 4,338 825 4,362 1,107 4,417 1,361 4,503 1,654 5,169 2,193 5,400
18.50 350 4,845 447 4,845 672 4,849 920 4,888 1,191 4,956 1,469 5,602 2,006 5,808
19.00 272 5,345 347 5,345 534 5,344 776 5,363 1,032 5,418 1,304 6,044 1,838 6,242
19.50 214 5,845 250 5,845 429 5,841 628 5,852 902 5,888 1,172 6,490 1,685 6,667
20.00 174 6,345 209 6,345 345 6,345 536 6,346 767 6,368 1,052 6,942 1,539 7,108
21.00 172 7,345 172 7,345 202 7,345 - - 564 7,345 835 7,863 1,309 8,007
22.00 172 8,345 172 8,345 172 8,345 - - 415 8,345 660 8,799 1,106 8,921
23.00 172 9,345 172 9,345 - - - - 282 9,345 504 9,759 - -
24.00 - - 172 10,345 - - - - - - - - - -
DFM (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - 3,275 89 - - - - 3,318 89 3,319 99 - -
2.10 3,060 89 3,075 89 3,095 89 3,107 89 3,118 97 3,118 109 3,119 203
2.20 2,860 89 2,875 89 2,895 89 2,916 89 2,919 114 2,918 167 2,919 255
2.30 2,660 89 2,675 101 2,696 101 2,716 99 2,736 135 2,739 223 2,743 304
2.40 2,460 107 2,476 118 2,496 118 2,516 117 2,536 195 2,539 308 2,564 383
2.50 2,260 133 2,276 142 2,296 142 2,332 139 2,352 255 2,358 359 2,383 485
2.60 2,060 166 2,078 174 2,108 171 2,147 202 2,167 363 2,174 468 2,220 583
2.70 1,860 210 1,883 214 1,920 240 1,960 287 1,982 445 2,006 569 2,052 683
2.80 1,660 267 1,683 291 1,731 310 1,787 348 1,808 529 1,836 671 1,907 773
2.90 1,462 337 1,497 369 1,566 401 1,627 435 1,635 661 1,666 793 1,752 916
3.00 1,262 416 1,310 453 1,386 511 1,466 540 1,475 786 1,523 908 1,617 1,022
3.10 1,055 496 1,121 568 1,217 620 1,302 647 1,314 912 1,385 1,065 1,499 1,158
3.20 849 587 938 684 1,061 745 1,153 774 1,181 1,072 1,238 1,196 1,377 1,285
3.30 673 715 793 824 918 872 1,018 920 1,045 1,226 1,129 1,346 1,255 1,433
3.40 545 931 669 963 773 1,025 880 1,065 910 1,391 1,019 1,495 1,170 1,578
3.50 465 1,138 560 1,147 664 1,202 758 1,253 790 1,561 904 1,657 1,067 1,737
3.60 388 1,331 467 1,335 555 1,377 656 1,410 690 1,727 816 1,818 974 1,897
3.70 317 1,538 375 1,534 468 1,553 576 1,591 615 1,902 741 1,993 897 2,055
3.80 260 1,738 304 1,734 387 1,749 496 1,775 535 2,094 645 2,166 801 2,227
3.90 215 1,938 232 1,938 330 1,943 415 1,957 457 2,270 600 2,341 741 2,401
4.00 182 2,138 199 2,138 275 2,138 363 2,148 375 2,458 495 2,510 700 2,568
4.10 155 2,338 174 2,338 219 2,338 311 2,340 319 2,644 452 2,699 629 2,755
4.20 135 2,538 155 2,538 159 2,538 259 2,538 268 2,844 407 2,884 563 2,926
4.30 119 2,738 139 2,738 143 2,738 202 2,738 211 3,031 358 3,068 521 3,108
4.40 107 2,938 127 2,938 130 2,938 - - 145 3,231 314 3,254 481 3,295
4.50 97 3,138 117 3,138 119 3,138 - - 138 3,416 259 3,454 437 3,478
4.60 89 3,338 107 3,338 111 3,338 - - 131 3,616 206 3,638 397 3,660
4.70 89 3,538 101 3,538 106 3,538 - - 125 3,815 143 3,820 354 3,843
4.80 89 3,738 95 3,738 102 3,738 - - 119 3,999 138 4,020 307 4,043
4.90 89 3,938 90 3,938 - - - - 117 4,199 133 4,219 260 4,224
5.00 - - 89 4,138 - - - - 113 4,399 - - - -
5.25 - - 89 4,638 - - - - - - - - - -
5.50 - - 89 5,138 - - - - - - - - - -
EVG (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 29 305 35 306 41 306 45 306 47 309 54 354 59
0.10 205 45 206 58 207 67 251 74 257 79 291 111 320 135
0.15 111 81 154 107 169 121 199 145 227 166 264 195 296 219
0.20 63 165 99 187 143 214 178 223 187 243 250 275 283 301
0.25 53 265 90 265 110 299 151 309 162 331 231 365 268 391
0.30 46 365 85 365 105 365 119 409 130 415 210 450 251 479
0.35 42 465 81 465 101 465 115 465 126 515 184 551 230 579
0.40 39 565 78 565 98 565 113 565 123 615 151 633 206 666
0.45 38 665 77 665 97 665 110 665 121 665 150 733 172 766
0.50 35 765 75 765 94 765 109 765 119 765 147 833 171 847
0.55 34 865 74 865 93 865 107 865 118 865 146 865 170 946
0.60 34 965 73 965 91 965 106 965 117 965 145 965 168 1,047
0.65 33 1,065 71 1,065 91 1,065 - - 115 1,065 143 1,065 167 1,147
0.70 31 1,165 70 1,165 90 1,165 - - 114 1,165 142 1,165 166 1,247
0.75 31 1,265 70 1,265 - - - - 113 1,265 142 1,265 - -
0.80 - - 69 1,365 - - - - 113 1,365 141 1,365 - -
0.85 - - 69 1,465 - - - - 111 1,465 141 1,465 - -
0.90 - - 69 1,565 - - - - 111 1,565 139 1,565 - -
0.95 - - 67 1,665 - - - - 110 1,665 139 1,665 - -
1.00 - - 67 1,765 - - - - 110 1,765 138 1,765 - -
1.05 - - 67 1,865 - - - - 110 1,865 138 1,865 - -
1.10 - - 66 1,965 - - - - 109 1,965 137 1,965 - -
1.15 - - 66 2,065 - - - - 109 2,065 137 2,065 - -
1.20 - - 66 2,165 - - - - 109 2,165 137 2,165 - -
1.25 - - 66 2,265 - - - - 107 2,265 135 2,265 - -
1.30 - - 65 2,365 - - - - 107 2,365 - - - -
1.35 - - 65 2,465 - - - - 107 2,465 - - - -
1.40 - - 65 2,565 - - - - 107 2,565 - - - -
1.45 - - 65 2,665 - - - - 106 2,665 - - - -
1.50 - - 65 2,765 - - - - 106 2,765 - - - -
1.55 - - 63 2,865 - - - - 106 2,865 - - - -
1.60 - - 63 2,965 - - - - 106 2,965 - - - -
1.65 - - 63 3,065 - - - - 105 3,065 - - - -
1.70 - - 63 3,165 - - - - 105 3,165 - - - -
1.75 - - 63 3,265 - - - - 105 3,265 - - - -
1.80 - - 63 3,365 - - - - 105 3,365 - - - -
1.85 - - 63 3,465 - - - - 105 3,465 - - - -
1.90 - - 63 3,565 - - - - 105 3,565 - - - -
1.95 - - 62 3,665 - - - - 103 3,665 - - - -
2.00 - - 62 3,765 - - - - 103 3,765 - - - -
2.10 - - 62 3,965 - - - - 103 3,965 - - - -
2.20 - - 62 4,165 - - - - 103 4,165 - - - -
2.30 - - 62 4,365 - - - - 103 4,365 - - - -
2.40 - - 62 4,565 - - - - 102 4,565 - - - -
2.50 - - 61 4,765 - - - - 102 4,765 - - - -
2.60 - - 61 4,965 - - - - 102 4,965 - - - -
2.70 - - 61 5,165 - - - - 102 5,165 - - - -
2.80 - - 61 5,365 - - - - 102 5,365 - - - -
2.90 - - 61 5,565 - - - - 101 5,565 - - - -
3.00 - - 61 5,765 - - - - 101 5,765 - - - -
3.10 - - 61 5,965 - - - - 101 5,965 - - - -
3.20 - - 61 6,165 - - - - 101 6,165 - - - -
GAC (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 6,296 165 6,326 165 6,366 165 6,407 165 6,407 165 6,412 254 6,419 414
2.20 5,896 165 5,926 165 5,967 165 6,008 165 6,007 165 6,012 344 6,062 553
2.30 5,496 165 5,527 165 5,567 165 5,608 165 5,607 268 5,651 431 5,699 631
2.40 5,096 165 5,128 171 5,168 173 5,240 171 5,240 360 5,251 579 5,342 773
2.50 4,698 178 4,728 200 4,795 200 4,840 199 4,840 456 4,924 725 5,011 946
2.60 4,298 218 4,330 239 4,395 238 4,471 367 4,471 611 4,554 854 4,687 1,134
2.70 3,898 272 3,944 290 4,019 351 4,130 461 4,130 760 4,219 1,050 4,388 1,302
2.80 3,498 347 3,543 357 3,643 465 3,755 619 3,759 912 3,886 1,275 4,099 1,527
2.90 3,098 449 3,158 502 3,291 630 3,442 772 3,447 1,111 3,581 1,454 3,826 1,736
3.00 2,699 581 2,790 686 2,966 794 3,093 924 3,131 1,346 3,303 1,682 3,575 1,952
3.10 2,299 735 2,445 873 2,639 998 2,774 1,171 2,805 1,614 3,035 1,934 3,338 2,201
3.20 1,899 895 2,070 1,094 2,276 1,236 2,485 1,411 2,526 1,855 2,793 2,193 3,117 2,448
3.30 1,474 1,102 1,744 1,344 2,005 1,476 2,190 1,643 2,273 2,151 2,553 2,480 2,879 2,697
3.40 1,137 1,371 1,463 1,623 1,732 1,757 1,929 1,949 2,012 2,447 2,310 2,733 2,686 2,982
3.50 929 1,798 1,222 1,926 1,493 2,043 1,704 2,227 1,796 2,749 2,141 3,052 2,532 3,256
3.60 770 2,198 1,014 2,286 1,296 2,418 1,519 2,552 1,567 3,068 1,940 3,333 2,337 3,574
3.70 621 2,611 843 2,629 1,097 2,732 1,332 2,854 1,388 3,425 1,761 3,652 2,176 3,886
3.80 498 3,011 676 3,021 945 3,094 1,192 3,187 1,200 3,747 1,605 4,001 2,020 4,191
3.90 404 3,411 556 3,414 792 3,457 1,001 3,541 1,062 4,125 1,466 4,309 1,869 4,509
4.00 335 3,811 440 3,807 633 3,845 855 3,899 922 4,474 1,302 4,657 1,743 4,845
4.10 283 4,211 317 4,211 536 4,229 768 4,257 836 4,822 1,227 4,993 1,630 5,181
4.20 243 4,611 279 4,611 437 4,614 616 4,637 692 5,194 1,086 5,369 1,524 5,527
4.30 214 5,011 250 5,011 336 5,011 524 5,019 601 5,570 971 5,711 1,396 5,863
4.40 190 5,411 226 5,411 232 5,411 - - 519 5,942 886 6,077 1,274 6,195
4.50 171 5,811 207 5,811 212 5,811 - - 423 6,342 809 6,451 1,217 6,570
4.60 165 6,211 191 6,211 - - - - 323 6,715 742 6,822 1,089 6,940
4.70 165 6,611 178 6,611 - - - - 212 7,086 658 7,186 - -
4.80 - - 167 7,011 - - - - 206 7,486 581 7,559 - -
4.90 - - 165 7,411 - - - - 199 7,886 499 7,959 - -
5.00 - - 165 7,811 - - - - 194 8,254 411 8,323 - -
5.25 - - 165 8,811 - - - - 178 9,252 311 9,290 - -
5.50 - - 165 9,811 - - - - 165 10,218 - - - -
5.75 - - 165 10,811 - - - - 165 11,216 - - - -
6.00 - - 165 11,811 - - - - 165 12,192 - - - -
6.25 - - 165 12,811 - - - - 165 13,179 - - - -
6.50 - - 165 13,811 - - - - 165 14,179 - - - -
6.75 - - 165 14,811 - - - - 165 15,156 - - - -
7.00 - - 165 15,811 - - - - 165 16,140 - - - -
7.25 - - 165 16,811 - - - - 165 17,140 - - - -
7.50 - - 165 17,811 - - - - - - - - - -
7.75 - - 165 18,811 - - - - - - - - - -
GAH (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 - - 25,892 490 - - - - 26,054 490 26,061 490 - -
4.10 - - 25,392 490 - - - - 25,553 490 25,557 490 - -
4.20 - - 24,894 490 - - - - 25,057 490 25,057 490 - -
4.30 - - 24,394 490 - - - - 24,565 490 24,565 490 - -
4.40 - - 23,895 490 - - - - 24,073 490 24,073 490 - -
4.50 - - 23,395 490 - - - - 23,581 490 23,618 490 - -
4.60 - - 22,896 490 - - - - 23,106 490 23,118 490 - -
4.70 - - 22,396 490 - - - - 22,606 490 22,615 490 - -
4.80 - - 21,898 490 - - - - 22,104 490 22,112 540 - -
4.90 - - 21,399 490 - - - - 21,603 490 21,674 604 - -
5.00 20,820 490 20,899 490 21,000 490 21,103 490 21,104 490 21,173 746 21,305 1,184
5.25 19,570 490 19,654 490 19,757 490 19,900 490 19,906 540 19,981 1,003 20,171 1,431
5.50 18,322 490 18,410 490 18,542 490 18,652 490 18,704 666 18,832 1,249 19,132 1,821
5.75 17,073 490 17,166 490 17,294 490 17,445 560 17,498 833 17,673 1,664 18,075 2,250
6.00 15,823 490 15,929 546 16,081 542 16,277 763 16,332 1,210 16,616 2,050 17,083 2,730
6.25 14,574 631 14,681 684 14,863 800 15,101 1,133 15,159 1,651 15,540 2,532 16,130 3,186
6.50 13,324 836 13,451 989 13,676 1,156 13,961 1,433 14,063 2,087 14,492 3,028 15,244 3,786
6.75 12,076 1,117 12,218 1,316 12,483 1,577 12,852 1,870 12,957 2,585 13,557 3,619 14,315 4,342
7.00 10,827 1,490 11,003 1,740 11,350 2,006 11,774 2,376 11,890 3,192 12,574 4,166 13,503 4,872
7.25 9,577 1,942 9,803 2,196 10,241 2,550 10,765 2,928 10,891 3,800 11,696 4,839 12,706 5,638
7.50 8,312 2,438 8,643 2,802 9,231 3,148 9,706 3,620 9,914 4,497 10,849 5,499 11,958 6,298
7.75 7,048 2,967 7,531 3,488 8,212 3,834 8,715 4,347 9,031 5,244 10,088 6,250 11,259 7,063
8.00 5,754 3,556 6,435 4,248 7,217 4,602 7,883 5,151 8,172 6,048 9,327 7,048 10,509 7,779
8.25 4,573 4,325 5,547 5,076 6,378 5,411 6,994 6,025 7,418 6,895 8,732 7,924 10,026 8,648
8.50 3,744 5,392 4,675 5,966 5,577 6,380 6,284 6,942 6,618 7,949 7,968 8,869 9,272 9,635
8.75 3,125 6,721 3,993 6,975 4,760 7,387 5,671 7,936 5,935 8,870 7,333 9,827 8,639 10,508
9.00 2,567 7,988 3,355 8,129 4,145 8,483 4,943 8,985 5,358 9,880 6,775 10,764 8,197 11,446
9.25 2,083 9,254 2,814 9,297 3,522 9,541 4,310 9,888 4,741 10,925 6,318 11,736 7,596 12,380
9.50 1,655 10,504 2,330 10,507 2,947 10,698 3,916 10,983 4,243 11,985 5,814 12,753 7,071 13,347
9.75 1,310 11,754 1,908 11,747 2,504 11,872 3,391 12,113 3,741 13,054 5,342 13,786 6,742 14,364
10.00 1,048 13,004 1,561 12,989 2,050 13,062 2,920 13,255 3,284 14,181 4,899 14,833 6,245 15,412
10.50 705 15,504 961 15,504 1,481 15,509 2,176 15,612 2,577 16,464 4,137 17,003 5,517 17,484
11.00 508 18,004 612 18,004 1,021 18,004 1,669 18,026 2,009 18,767 3,466 19,234 4,771 19,638
11.50 490 20,504 490 20,504 659 20,504 - - 1,511 21,129 2,872 21,510 4,155 21,888
12.00 490 23,004 490 23,004 - - - - 1,098 23,519 2,388 23,843 3,597 24,128
12.50 490 25,504 490 25,504 - - - - 785 25,939 1,951 26,190 - -
13.00 490 28,004 490 28,004 - - - - 594 28,400 1,611 28,562 - -
13.50 490 30,504 490 30,504 - - - - 490 30,814 1,332 30,972 - -
14.00 490 33,004 490 33,004 - - - - 490 33,266 1,066 33,378 - -
14.50 - - 490 35,504 - - - - 490 35,716 902 35,830 - -
15.00 - - 490 38,004 - - - - 490 38,216 740 38,281 - -
15.50 - - 490 40,504 - - - - 490 40,668 573 40,730 - -
16.00 - - 490 43,004 - - - - 490 43,123 490 43,180 - -
16.50 - - 490 45,504 - - - - 490 45,618 490 45,626 - -
17.00 - - 490 48,004 - - - - 490 48,068 490 48,070 - -
17.50 - - 490 50,504 - - - - 490 50,534 490 50,524 - -
18.00 - - 490 53,004 - - - - 490 53,004 490 53,004 - -
GHL (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 7,483 215 7,515 215 7,557 215 7,601 215 7,601 339 7,636 673 7,700 933
4.70 7,283 215 7,315 215 7,357 215 7,421 215 7,423 397 7,456 722 7,526 1,011
4.80 7,084 215 7,115 218 7,157 218 7,221 215 7,223 457 7,281 802 7,372 1,091
4.90 6,884 215 6,915 238 6,975 236 7,040 284 7,043 516 7,081 859 7,194 1,170
5.00 6,684 235 6,716 260 6,775 258 6,840 348 6,843 578 6,901 970 7,045 1,268
5.25 6,184 308 6,217 328 6,289 373 6,375 444 6,380 774 6,484 1,167 6,640 1,479
5.50 5,684 405 5,727 420 5,819 528 5,924 609 5,931 955 6,052 1,415 6,264 1,734
5.75 5,184 536 5,235 578 5,345 682 5,485 797 5,496 1,203 5,644 1,647 5,908 2,006
6.00 4,685 699 4,751 767 4,896 888 5,060 1,014 5,071 1,468 5,267 1,941 5,584 2,278
6.25 4,185 888 4,273 980 4,458 1,096 4,645 1,249 4,657 1,765 4,899 2,222 5,249 2,574
6.50 3,671 1,087 3,847 1,229 4,074 1,360 4,310 1,521 4,326 2,079 4,560 2,534 4,953 2,888
6.75 3,165 1,299 3,395 1,493 3,671 1,625 3,936 1,827 3,950 2,404 4,244 2,860 4,677 3,215
7.00 2,654 1,535 2,949 1,787 3,278 1,923 3,575 2,122 3,594 2,767 3,930 3,217 4,399 3,555
7.25 2,141 1,818 2,520 2,107 2,912 2,251 3,225 2,459 3,246 3,139 3,656 3,561 4,163 3,917
7.50 1,797 2,174 2,179 2,462 2,573 2,620 2,906 2,824 2,926 3,513 3,385 3,938 3,924 4,261
7.75 1,513 2,717 1,870 2,842 2,247 3,017 2,600 3,201 2,628 3,921 3,127 4,317 3,684 4,634
8.00 1,278 3,231 1,594 3,286 1,952 3,447 2,307 3,612 2,359 4,329 2,904 4,711 3,489 5,029
8.25 1,068 3,737 1,353 3,772 1,723 3,915 2,028 4,061 2,123 4,755 2,681 5,121 3,293 5,419
8.50 879 4,237 1,152 4,255 1,490 4,362 1,839 4,495 1,896 5,192 2,479 5,528 3,072 5,808
8.75 712 4,737 950 4,739 1,280 4,816 1,622 4,936 1,701 5,636 2,295 5,940 2,917 6,218
9.00 578 5,237 800 5,233 1,093 5,299 1,457 5,388 1,517 6,074 2,120 6,378 2,736 6,635
9.25 473 5,737 654 5,733 899 5,772 1,256 5,846 1,348 6,536 1,963 6,814 2,591 7,050
9.50 392 6,237 545 6,233 775 6,259 1,115 6,316 1,179 7,001 1,817 7,245 2,432 7,481
9.75 329 6,737 440 6,737 649 6,744 970 6,784 1,036 7,457 1,669 7,696 2,304 7,915
10.00 282 7,237 328 7,237 569 7,239 - - 922 7,935 1,550 8,137 2,162 8,345
10.50 215 8,237 259 8,237 407 8,237 - - 743 8,877 1,316 9,060 1,915 9,239
11.00 215 9,237 215 9,237 220 9,237 - - 560 9,831 1,127 9,979 1,705 10,155
11.50 215 10,237 215 10,237 215 10,237 - - 411 10,799 942 10,932 1,477 11,069
12.00 215 11,237 215 11,237 215 11,237 - - 312 11,781 827 11,876 1,347 11,998
12.50 215 12,237 215 12,237 - - - - 215 12,745 715 12,840 1,181 12,922
13.00 215 13,237 215 13,237 - - - - 215 13,725 594 13,801 - -
13.50 215 14,237 215 14,237 - - - - 215 14,704 525 14,760 - -
14.00 215 15,237 215 15,237 - - - - 215 15,685 389 15,740 - -
14.50 - - 215 16,237 - - - - 215 16,685 306 16,716 - -
15.00 - - 215 17,237 - - - - 215 17,664 215 17,696 - -
15.50 - - 215 18,237 - - - - 215 18,649 215 18,672 - -
16.00 - - 215 19,237 - - - - 215 19,645 215 19,647 - -
16.50 - - 215 20,237 - - - - 215 20,623 215 20,653 - -
17.00 - - 215 21,237 - - - - 215 21,613 - - - -
17.50 - - 215 22,237 - - - - 215 22,605 - - - -
18.00 - - 215 23,237 - - - - - - - - - -
18.50 - - 215 24,237 - - - - - - - - - -
19.00 - - 215 25,237 - - - - - - - - - -
19.50 - - 215 26,237 - - - - - - - - - -
20.00 - - 215 27,237 - - - - - - - - - -
21.00 - - 215 29,237 - - - - - - - - - -
22.00 - - 215 31,237 - - - - - - - - - -
GLI (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.00 2,481 156 2,491 158 2,511 192 2,537 218 2,565 243 2,603 381 2,673 493
15.50 2,381 184 2,392 192 2,415 225 2,445 252 2,475 278 2,519 425 2,598 544
16.00 2,281 216 2,293 226 2,319 261 2,353 289 2,387 318 2,439 475 2,527 597
16.50 2,181 252 2,194 262 2,225 297 2,263 328 2,302 358 2,359 524 2,458 646
17.00 2,081 289 2,095 302 2,131 338 2,173 369 2,217 402 2,281 575 2,389 700
17.50 1,981 329 1,997 343 2,039 385 2,086 416 2,133 448 2,205 631 2,321 761
18.00 1,882 369 1,898 387 1,949 429 2,001 465 2,053 497 2,133 689 2,258 819
18.50 1,782 408 1,802 432 1,858 479 1,915 517 1,971 553 2,061 737 2,197 879
19.00 1,682 448 1,705 481 1,772 529 1,835 569 1,894 606 1,991 795 2,137 924
19.50 1,581 488 1,610 531 1,686 585 1,753 626 1,818 663 1,926 858 2,075 1,004
20.00 1,481 529 1,516 584 1,602 640 1,676 682 1,744 720 1,860 924 2,016 1,072
21.00 1,275 615 1,342 699 1,440 758 1,526 800 1,602 838 1,732 1,070 1,910 1,204
22.00 1,065 718 1,168 824 1,288 887 1,382 930 1,468 967 1,617 1,215 1,805 1,345
23.00 874 840 998 960 1,154 1,023 1,262 1,065 1,342 1,104 1,502 1,359 1,704 1,490
24.00 745 1,021 882 1,104 1,019 1,170 1,133 1,215 1,225 1,267 1,402 1,513 1,615 1,637
25.00 639 1,236 765 1,258 893 1,331 1,017 1,373 1,114 1,425 1,305 1,670 1,524 1,794
26.00 547 1,438 658 1,439 778 1,496 907 1,544 997 1,594 1,212 1,827 1,439 1,951
27.00 464 1,639 560 1,635 676 1,678 808 1,720 906 1,762 1,133 1,996 1,364 2,110
28.00 386 1,840 475 1,834 592 1,864 720 1,900 820 1,941 1,047 2,162 1,291 2,274
29.00 314 2,040 407 2,033 517 2,055 638 2,085 742 2,118 977 2,333 1,213 2,442
30.00 250 2,240 341 2,235 450 2,248 566 2,272 671 2,302 911 2,508 1,154 2,611
31.00 201 2,440 284 2,437 394 2,443 503 2,463 612 2,486 844 2,683 1,093 2,780
32.00 161 2,640 235 2,639 341 2,639 445 2,653 553 2,676 784 2,862 1,029 2,955
33.00 131 2,840 190 2,839 292 2,837 - - 499 2,865 730 3,042 971 3,132
34.00 108 3,040 152 3,040 251 3,037 - - 448 3,055 678 3,225 925 3,310
35.00 89 3,240 122 3,240 218 3,237 - - 403 3,251 628 3,405 876 3,486
36.00 88 3,440 92 3,440 184 3,439 - - 362 3,445 587 3,592 828 3,668
37.00 88 3,640 88 3,640 156 3,640 - - 323 3,642 547 3,778 777 3,851
38.00 88 3,840 88 3,840 133 3,840 - - 288 3,841 505 3,964 744 4,034
39.00 88 4,040 88 4,040 - - - - 263 4,039 469 4,151 - -
40.00 88 4,240 88 4,240 - - - - 232 4,239 439 4,341 - -
41.00 88 4,440 88 4,440 - - - - 210 4,439 408 4,532 - -
42.00 - - 88 4,640 - - - - 188 4,640 379 4,723 - -
43.00 - - 88 4,840 - - - - 166 4,840 351 4,912 - -
44.00 - - 88 5,040 - - - - 149 5,040 328 5,105 - -
45.00 - - 88 5,240 - - - - 131 5,240 309 5,297 - -
46.00 - - 88 5,440 - - - - 121 5,440 284 5,491 - -
47.00 - - 88 5,640 - - - - 104 5,640 262 5,682 - -
48.00 - - 88 5,840 - - - - 98 5,840 245 5,875 - -
49.00 - - 88 6,040 - - - - 96 6,040 230 6,070 - -
50.00 - - 88 6,240 - - - - 94 6,240 - - - -
52.50 - - 88 6,740 - - - - 92 6,740 - - - -
55.00 - - 88 7,240 - - - - 90 7,240 - - - -
57.50 - - 88 7,740 - - - - 88 7,740 - - - -
60.00 - - 88 8,240 - - - - 88 8,240 - - - -
62.50 - - 88 8,740 - - - - 88 8,740 - - - -
65.00 - - 88 9,240 - - - - 88 9,240 - - - -
67.50 - - 88 9,740 - - - - 88 9,740 - - - -
70.00 - - 88 10,240 - - - - 88 10,240 - - - -
72.50 - - 88 10,740 - - - - 88 10,740 - - - -
75.00 - - 88 11,240 - - - - 88 11,240 - - - -
77.50 - - 88 11,740 - - - - 88 11,740 - - - -
80.00 - - 88 12,240 - - - - 88 12,240 - - - -
82.50 - - 88 12,740 - - - - - - - - - -
85.00 - - 88 13,240 - - - - - - - - - -
87.50 - - 88 13,740 - - - - - - - - - -
90.00 - - 88 14,240 - - - - - - - - - -
GLX (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 21,505 414 21,587 414 21,588 414 - - 21,610 414 22,002 500 22,494 899
27.00 20,506 414 20,591 414 20,595 414 - - 20,629 424 21,077 644 21,635 1,083
28.00 19,506 414 19,593 414 19,594 414 - - 19,661 444 20,179 836 20,787 1,334
29.00 18,507 414 18,600 414 18,607 414 18,616 424 18,699 479 19,288 1,034 19,958 1,575
30.00 17,507 414 17,600 414 17,605 414 17,630 444 17,764 617 18,430 1,286 19,150 1,873
31.00 16,507 414 16,604 414 16,618 424 16,659 523 16,833 804 17,562 1,544 18,347 2,197
32.00 15,509 414 15,610 414 15,629 444 15,709 697 15,930 1,041 16,745 1,861 17,589 2,534
33.00 14,509 414 14,610 414 14,651 608 14,771 928 15,033 1,294 15,924 2,214 16,840 2,974
34.00 13,510 439 13,619 571 13,681 830 13,853 1,210 14,158 1,609 15,151 2,551 16,098 3,351
35.00 12,510 600 12,632 804 12,723 1,091 12,958 1,519 13,317 1,944 14,378 2,981 15,412 3,815
36.00 11,511 823 11,650 1,074 11,790 1,387 12,092 1,927 12,487 2,328 13,635 3,451 14,707 4,280
37.00 10,511 1,117 10,675 1,410 10,870 1,742 11,229 2,274 11,691 2,777 12,926 3,883 14,046 4,727
38.00 9,513 1,476 9,714 1,793 9,988 2,176 10,425 2,741 10,923 3,222 12,212 4,372 13,424 5,263
39.00 8,509 1,870 8,770 2,228 9,130 2,657 9,634 3,272 10,174 3,754 11,566 4,904 12,776 5,770
40.00 7,507 2,275 7,805 2,724 8,281 3,198 8,923 3,782 9,461 4,289 10,985 5,421 12,247 6,309
41.00 6,511 2,704 6,922 3,265 7,504 3,818 8,204 4,397 8,790 4,892 10,385 6,034 11,675 6,904
42.00 5,466 3,193 6,068 3,863 6,779 4,470 7,499 5,032 8,114 5,508 9,758 6,619 11,025 7,471
43.00 4,404 3,779 5,245 4,520 6,067 5,156 6,869 5,708 7,509 6,218 9,181 7,271 10,508 8,112
44.00 3,736 4,496 4,546 5,295 5,392 5,998 6,277 6,406 6,947 6,902 8,647 7,938 9,977 8,782
45.00 3,163 5,517 3,884 6,148 4,856 6,719 5,686 7,212 6,470 7,681 8,129 8,615 9,475 9,467
46.00 2,686 6,549 3,319 7,084 4,291 7,588 5,147 8,021 5,913 8,351 7,602 9,327 8,999 10,170
47.00 2,251 7,592 2,812 7,968 3,778 8,421 4,656 8,815 5,438 9,202 7,152 10,082 8,523 10,829
48.00 1,844 8,595 2,367 8,905 3,283 9,280 4,174 9,642 4,958 10,013 6,726 10,854 8,114 11,537
49.00 1,470 9,595 1,963 9,862 2,875 10,183 3,751 10,499 4,527 10,828 6,287 11,637 7,726 12,301
50.00 1,147 10,595 1,619 10,829 2,481 11,092 3,343 11,369 4,121 11,677 5,914 12,442 7,280 13,118
52.50 612 13,095 971 13,277 1,694 13,436 2,488 13,628 3,243 13,865 4,975 14,491 6,460 15,116
55.00 414 15,595 556 15,753 1,129 15,833 1,799 15,967 2,509 16,141 4,204 16,650 5,647 17,162
57.50 414 18,095 414 18,233 720 18,279 1,298 18,357 1,930 18,481 3,512 18,878 4,955 19,321
60.00 414 20,595 414 20,723 452 20,745 924 20,789 1,451 20,869 2,921 21,163 4,324 21,526
62.50 414 23,095 414 23,213 424 23,225 650 23,244 1,082 23,295 2,430 23,516 3,723 23,794
65.00 414 25,595 414 25,705 414 25,701 483 25,720 816 25,745 1,992 25,904 3,246 26,117
67.50 414 28,095 414 28,195 414 28,191 424 28,188 588 28,217 1,658 28,321 2,803 28,471
70.00 414 30,595 414 30,686 414 30,681 414 30,679 455 30,682 1,363 30,759 2,416 30,864
72.50 - - 414 33,177 - - - - 434 33,169 1,112 33,223 - -
75.00 - - 414 35,670 - - - - 424 35,658 898 35,711 - -
77.50 - - 414 38,161 - - - - 414 38,149 725 38,201 - -
80.00 - - 414 40,653 - - - - 414 40,641 618 40,691 - -
82.50 - - 414 43,146 - - - - 414 43,150 470 43,202 - -
85.00 - - 414 45,637 - - - - 414 45,639 - - - -
87.50 - - 414 48,127 - - - - 414 48,129 - - - -
GWM (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 1,981 55 1,997 55 2,011 55 2,019 68 2,034 86 2,061 199 2,106 268
5.75 1,856 55 1,872 55 1,886 68 1,901 86 1,912 113 1,950 243 1,997 319
6.00 1,731 60 1,742 67 1,756 90 1,780 115 1,800 148 1,837 290 1,894 372
6.25 1,608 79 1,617 84 1,632 114 1,647 151 1,686 188 1,732 344 1,792 429
6.50 1,483 102 1,495 117 1,505 149 1,536 192 1,572 229 1,631 408 1,697 490
6.75 1,358 134 1,371 153 1,388 191 1,428 235 1,465 277 1,533 455 1,605 548
7.00 1,233 172 1,251 197 1,276 239 1,327 289 1,371 336 1,443 526 1,516 609
7.25 1,106 219 1,140 248 1,184 293 1,225 348 1,275 398 1,347 592 1,434 675
7.50 981 268 1,012 306 1,079 356 1,130 413 1,183 471 1,264 667 1,356 756
7.75 854 318 897 374 989 429 1,039 488 1,098 541 1,177 743 1,282 832
8.00 727 374 787 447 883 500 971 566 1,014 623 1,102 830 1,213 911
8.25 594 439 683 529 791 581 870 649 938 700 1,027 910 1,148 995
8.50 487 521 609 612 693 671 790 738 861 794 956 1,001 1,083 1,085
8.75 414 647 521 704 633 762 720 833 793 879 889 1,093 1,021 1,170
9.00 351 777 449 807 557 868 655 933 726 981 831 1,188 970 1,263
9.25 298 903 389 910 491 973 589 1,035 667 1,075 775 1,282 915 1,356
9.50 251 1,028 330 1,029 431 1,083 532 1,141 609 1,182 713 1,379 864 1,450
9.75 205 1,155 287 1,163 375 1,199 482 1,245 555 1,284 667 1,481 813 1,547
10.00 167 1,280 239 1,287 325 1,312 431 1,359 508 1,389 620 1,582 774 1,649
10.50 112 1,530 168 1,535 241 1,554 341 1,587 423 1,616 532 1,791 691 1,850
11.00 79 1,780 120 1,787 179 1,791 278 1,822 342 1,845 459 2,009 612 2,063
11.50 59 2,030 71 2,035 135 2,037 222 2,061 283 2,082 395 2,228 551 2,276
12.00 55 2,280 58 2,289 101 2,293 175 2,302 239 2,323 343 2,448 487 2,489
12.50 55 2,530 55 2,530 65 2,530 - - 194 2,572 298 2,675 440 2,710
13.00 55 2,780 55 2,780 55 2,780 - - 158 2,823 247 2,910 384 2,935
13.50 55 3,030 55 3,030 55 3,030 - - 130 3,065 214 3,162 345 3,158
14.00 55 3,280 55 3,280 55 3,280 - - 103 3,311 190 3,412 302 3,403
14.50 55 3,530 55 3,530 55 3,530 - - 86 3,555 167 3,663 276 3,654
15.00 55 3,780 55 3,780 - - - - 69 3,800 142 3,913 244 3,905
15.50 55 4,030 55 4,030 - - - - 60 4,037 115 4,162 210 4,154
16.00 55 4,280 55 4,280 - - - - 55 4,287 100 4,412 191 4,404
16.50 55 4,530 55 4,530 - - - - 55 4,531 87 4,660 - -
HAI (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,411 102 3,427 102 3,447 102 3,467 102 3,488 102 3,487 226 3,489 347
2.70 3,211 102 3,228 109 3,249 107 3,269 107 3,307 106 3,307 314 3,312 423
2.80 3,011 111 3,029 125 3,052 125 3,085 123 3,107 122 3,107 367 3,135 499
2.90 2,811 133 2,829 145 2,861 145 2,885 143 2,924 179 2,925 445 2,952 572
3.00 2,611 160 2,631 171 2,661 170 2,700 168 2,740 235 2,740 552 2,772 672
3.10 2,411 196 2,432 204 2,461 203 2,515 234 2,556 287 2,557 627 2,604 766
3.20 2,211 243 2,235 247 2,273 274 2,328 322 2,385 348 2,388 730 2,443 865
3.30 2,012 300 2,035 300 2,084 344 2,140 385 2,215 463 2,219 826 2,288 974
3.40 1,812 368 1,840 385 1,906 437 1,980 472 2,043 541 2,064 952 2,143 1,116
3.50 1,612 445 1,652 485 1,726 529 1,804 577 1,884 649 1,908 1,084 2,003 1,223
3.60 1,405 525 1,475 586 1,571 625 1,640 684 1,742 754 1,752 1,207 1,871 1,359
3.70 1,200 605 1,296 689 1,402 750 1,508 790 1,598 880 1,623 1,371 1,744 1,503
3.80 994 709 1,115 817 1,245 865 1,358 918 1,451 1,004 1,486 1,509 1,630 1,630
3.90 822 824 969 945 1,102 993 1,223 1,049 1,321 1,145 1,368 1,670 1,520 1,778
4.00 694 1,034 831 1,097 957 1,145 1,086 1,194 1,189 1,285 1,249 1,819 1,420 1,938
4.10 590 1,240 706 1,252 826 1,307 965 1,357 1,073 1,454 1,130 1,980 1,319 2,080
4.20 512 1,447 612 1,448 717 1,495 865 1,542 955 1,610 1,042 2,140 1,226 2,239
4.30 434 1,647 520 1,643 606 1,672 762 1,716 858 1,774 971 2,316 1,145 2,399
4.40 364 1,847 448 1,843 523 1,860 657 1,898 784 1,944 877 2,476 1,061 2,570
4.50 307 2,047 380 2,043 463 2,056 576 2,080 709 2,122 809 2,648 990 2,742
4.60 259 2,247 312 2,247 379 2,251 493 2,264 634 2,302 738 2,838 906 2,916
4.70 222 2,447 242 2,447 320 2,445 440 2,455 557 2,480 637 3,011 840 3,086
4.80 192 2,647 212 2,647 260 2,647 349 2,649 477 2,671 593 3,195 798 3,255
4.90 168 2,847 190 2,847 195 2,847 - - 429 2,861 519 3,369 729 3,443
5.00 149 3,047 171 3,047 176 3,047 - - 379 3,052 468 3,552 694 3,611
5.25 115 3,547 138 3,547 142 3,547 - - 271 3,547 375 4,024 577 4,065
5.50 102 4,047 115 4,047 - - - - 203 4,047 271 4,507 460 4,529
5.75 102 4,547 102 4,547 - - - - 131 4,547 207 4,973 404 5,013
6.00 102 5,047 102 5,047 - - - - 121 5,047 134 5,455 - -
6.25 102 5,547 102 5,547 - - - - 113 5,547 126 5,955 - -
6.50 102 6,047 102 6,047 - - - - 106 6,047 118 6,435 - -
6.75 - - 102 6,547 - - - - 102 6,547 113 6,936 - -
7.00 - - 102 7,047 - - - - 102 7,047 110 7,413 - -
7.25 - - 102 7,547 - - - - 102 7,547 107 7,916 - -
7.50 - - 102 8,047 - - - - 102 8,047 - - - -
7.75 - - 102 8,547 - - - - 102 8,547 - - - -
8.00 - - 102 9,047 - - - - - - - - - -
HCF (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 22,294 478 22,430 478 22,590 478 - - 22,938 498 23,433 894 24,197 1,464
42.00 21,296 478 21,436 478 21,603 478 21,776 478 21,980 508 22,525 1,067 23,342 1,688
43.00 20,294 478 20,439 478 20,616 478 20,804 488 21,033 576 21,637 1,310 22,511 1,945
44.00 19,294 478 19,442 478 19,627 478 19,844 508 20,084 738 20,775 1,532 21,693 2,243
45.00 18,295 478 18,449 478 18,652 488 18,882 577 19,156 904 19,895 1,800 20,881 2,537
46.00 17,295 478 17,449 478 17,675 514 17,940 747 18,236 1,138 19,072 2,093 20,108 2,875
47.00 16,295 478 16,459 478 16,706 666 16,995 981 17,333 1,373 18,236 2,403 19,339 3,245
48.00 15,296 551 15,466 651 15,754 880 16,066 1,206 16,444 1,664 17,428 2,775 18,565 3,613
49.00 14,296 728 14,481 850 14,807 1,119 15,152 1,496 15,570 1,974 16,646 3,142 17,851 4,041
50.00 13,298 955 13,481 1,131 13,880 1,401 14,357 1,830 14,708 2,352 15,852 3,560 17,146 4,477
52.50 10,799 1,782 11,046 1,988 11,601 2,321 12,177 2,869 12,662 3,414 14,017 4,713 15,426 5,666
55.00 8,297 2,777 8,680 3,146 9,460 3,555 10,130 4,113 10,767 4,715 12,321 6,024 13,813 6,979
57.50 5,736 3,931 6,551 4,622 7,501 5,160 8,276 5,657 9,033 6,302 10,757 7,510 12,330 8,463
60.00 3,793 5,997 4,674 6,472 5,809 7,046 6,621 7,481 7,475 7,963 9,333 9,165 10,995 10,066
62.50 2,670 8,536 3,324 8,749 4,421 9,167 5,281 9,494 6,100 9,853 8,023 10,941 9,722 11,757
65.00 1,700 11,037 2,239 11,164 3,212 11,445 4,080 11,702 4,914 11,894 6,859 12,825 8,607 13,599
67.50 972 13,576 1,432 13,571 2,262 13,651 3,088 13,797 3,903 14,046 5,860 14,818 7,586 15,521
70.00 564 16,076 871 16,076 1,553 16,086 2,288 16,154 3,065 16,315 4,952 16,933 6,624 17,520
72.50 478 18,576 512 18,576 1,012 18,576 1,645 18,576 2,381 18,674 4,145 19,115 5,824 19,626
75.00 478 21,076 478 21,076 665 21,076 1,177 21,076 1,811 21,076 3,497 21,373 5,047 21,772
77.50 478 23,576 478 23,576 498 23,576 832 23,576 1,366 23,576 2,908 23,711 4,429 24,013
80.00 478 26,076 478 26,076 488 26,076 582 26,076 1,032 26,076 2,409 26,076 3,802 26,307
82.50 478 28,576 478 28,576 - - - - 782 28,576 1,991 28,576 3,329 28,576
85.00 478 31,076 478 31,076 - - - - 552 31,076 1,618 31,076 - -
87.50 - - 478 33,576 - - - - 498 33,576 1,345 33,576 - -
90.00 - - 478 36,076 - - - - 488 36,076 1,092 36,076 - -
92.50 - - 478 38,576 - - - - 478 38,576 - - - -
95.00 - - 478 41,076 - - - - - - - - - -
HDO (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 7,736 220 7,768 220 7,810 220 - - 7,881 334 7,991 572 8,190 792
9.00 7,486 220 7,518 220 7,560 220 7,627 283 7,646 391 7,771 650 7,994 876
9.25 7,237 220 7,270 225 7,317 259 7,384 349 7,416 453 7,552 732 7,787 962
9.50 6,987 236 7,020 257 7,074 318 7,150 397 7,188 524 7,342 815 7,601 1,074
9.75 6,737 273 6,771 293 6,830 375 6,915 463 6,954 586 7,140 900 7,415 1,172
10.00 6,487 318 6,524 335 6,594 434 6,688 530 6,737 672 6,928 1,012 7,235 1,277
10.50 5,987 431 6,028 470 6,118 588 6,231 694 6,291 851 6,542 1,215 6,860 1,503
11.00 5,487 577 5,538 648 5,652 759 5,794 881 5,863 1,078 6,158 1,470 6,528 1,769
11.50 4,987 754 5,051 840 5,199 966 5,362 1,090 5,452 1,320 5,801 1,717 6,184 2,020
12.00 4,488 950 4,575 1,054 4,755 1,202 4,950 1,321 5,060 1,581 5,444 1,996 5,877 2,299
12.50 3,988 1,149 4,106 1,303 4,328 1,432 4,558 1,580 4,687 1,860 5,122 2,255 5,570 2,587
13.00 3,485 1,349 3,654 1,574 3,928 1,713 4,180 1,859 4,318 2,147 4,811 2,579 5,277 2,908
13.50 2,976 1,572 3,221 1,861 3,538 2,018 3,822 2,161 3,982 2,464 4,504 2,896 5,009 3,214
14.00 2,441 1,826 2,835 2,193 3,193 2,344 3,496 2,504 3,661 2,832 4,232 3,243 4,730 3,543
14.50 2,004 2,158 2,468 2,536 2,865 2,705 3,215 2,861 3,357 3,180 3,945 3,599 4,479 3,900
15.00 1,709 2,694 2,148 2,916 2,551 3,084 2,911 3,284 3,078 3,571 3,705 3,951 4,262 4,262
15.50 1,467 3,217 1,868 3,314 2,253 3,492 2,635 3,676 2,812 3,951 3,454 4,340 4,013 4,623
16.00 1,256 3,724 1,611 3,759 1,984 3,924 2,374 4,098 2,603 4,361 3,240 4,724 3,833 5,009
16.50 1,058 4,224 1,381 4,242 1,733 4,370 2,134 4,519 2,379 4,769 3,063 5,115 3,626 5,393
17.00 869 4,724 1,171 4,729 1,516 4,830 1,913 4,960 2,146 5,198 2,843 5,524 3,402 5,781
17.50 702 5,224 995 5,220 1,309 5,293 1,714 5,408 1,959 5,628 2,666 5,941 3,251 6,190
18.00 565 5,724 835 5,715 1,144 5,773 1,511 5,869 1,741 6,068 2,463 6,358 3,042 6,605
18.50 458 6,224 705 6,214 977 6,251 1,347 6,327 1,585 6,522 2,288 6,788 2,877 7,027
19.00 375 6,724 578 6,717 843 6,736 1,196 6,799 1,434 6,967 2,128 7,225 2,705 7,433
19.50 310 7,224 498 7,220 - - - - 1,296 7,426 1,989 7,658 2,555 7,869
20.00 261 7,724 393 7,724 - - - - 1,176 7,891 1,841 8,107 2,426 8,313
21.00 220 8,724 234 8,724 - - - - 939 8,830 1,592 9,012 - -
22.00 220 9,724 220 9,724 - - - - 761 9,779 1,389 9,936 - -
23.00 220 10,724 220 10,724 - - - - 626 10,747 1,200 10,867 - -
24.00 220 11,724 220 11,724 - - - - 488 11,729 1,030 11,820 - -
25.00 220 12,724 220 12,724 - - - - 420 12,724 897 12,772 - -
26.00 220 13,724 220 13,724 - - - - 310 13,724 782 13,744 - -
27.00 220 14,724 220 14,724 - - - - 260 14,724 658 14,724 - -
28.00 220 15,724 220 15,724 - - - - 240 15,724 582 15,724 - -
29.00 220 16,724 220 16,724 - - - - 230 16,724 477 16,724 - -
30.00 - - 220 17,724 - - - - 220 17,724 419 17,724 - -
31.00 - - 220 18,724 - - - - 220 18,724 378 18,724 - -
32.00 - - 220 19,724 - - - - 220 19,724 - - - -
33.00 - - 220 20,724 - - - - 220 20,724 - - - -
HEH (應用日期 : 26/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2402 P2402 C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 - - 11,615 161 - - - - 11,701 161 11,700 161 - -
28.00 11,068 161 11,115 161 - - - - 11,206 161 11,205 161 - -
29.00 10,568 161 10,617 161 - - - - 10,711 161 10,713 161 - -
30.00 10,068 161 10,120 161 - - - - 10,216 161 10,218 161 - -
31.00 9,568 161 9,621 161 - - - - 9,723 161 9,722 161 9,733 161
32.00 9,070 161 9,123 161 - - - - 9,228 161 9,227 161 9,238 161
33.00 8,570 161 8,625 161 - - - - 8,733 161 8,732 161 8,743 171
34.00 8,070 161 8,127 161 8,195 161 - - 8,237 161 8,237 166 8,249 191
35.00 7,570 161 7,628 161 7,697 161 - - 7,742 161 7,742 176 7,754 260
36.00 7,071 161 7,130 161 7,201 161 7,251 161 7,247 161 7,246 243 7,259 357
37.00 6,571 161 6,632 161 6,705 161 6,755 161 6,752 190 6,751 344 6,764 459
38.00 6,071 161 6,133 161 6,210 161 6,260 243 6,257 282 6,263 477 6,277 595
39.00 5,571 161 5,636 161 5,715 161 5,770 366 5,767 403 5,780 620 5,801 761
40.00 5,072 204 5,138 216 5,222 236 5,278 515 5,276 556 5,300 800 5,342 945
41.00 4,572 298 4,641 304 4,729 347 4,793 696 4,795 736 4,831 1,007 4,899 1,148
42.00 4,072 434 4,143 446 4,244 492 4,314 909 4,316 952 4,374 1,244 4,470 1,396
43.00 3,571 612 3,645 633 3,766 678 3,858 1,158 3,857 1,221 3,928 1,514 4,064 1,659
44.00 3,076 810 3,157 847 3,309 901 3,395 1,440 3,396 1,529 3,511 1,806 3,679 1,944
45.00 2,572 1,010 2,671 1,094 2,854 1,164 2,964 1,789 2,964 1,867 3,119 2,133 3,330 2,263
46.00 2,069 1,225 2,196 1,369 2,412 1,460 2,537 2,152 2,551 2,237 2,709 2,508 2,992 2,590
47.00 1,520 1,511 1,781 1,701 2,008 1,785 2,144 2,556 2,170 2,621 2,372 2,883 2,643 2,993
48.00 1,232 2,051 1,452 2,077 1,636 2,149 1,776 2,996 1,819 3,051 2,099 3,237 2,404 3,330
49.00 1,014 2,556 1,175 2,551 1,337 2,605 1,459 3,445 1,499 3,489 1,809 3,646 2,137 3,725
50.00 816 3,062 930 3,049 1,082 3,063 1,178 3,895 1,217 3,935 1,563 4,067 1,907 4,136
52.50 385 4,312 456 4,312 595 4,312 668 5,079 681 5,104 1,049 5,180 1,404 5,222
55.00 177 5,562 212 5,562 293 5,562 347 6,295 353 6,309 688 6,351 999 6,371
57.50 161 6,812 161 6,812 161 6,812 166 7,528 166 7,533 438 7,551 698 7,555
60.00 161 8,062 161 8,062 161 8,062 161 8,763 161 8,768 266 8,775 486 8,768
62.50 161 9,312 161 9,312 161 9,312 161 9,998 161 10,003 171 10,011 317 10,002
65.00 161 10,562 161 10,562 161 10,562 161 11,234 161 11,238 161 11,246 217 11,234
|
|