|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 27,784 456 27,929 456 - - 28,267 456 28,711 467 28,917 601 - -
7.75 26,539 456 26,735 456 26,829 456 26,989 456 27,371 496 27,754 652 - -
8.00 25,311 456 25,481 456 25,654 456 25,722 456 26,240 542 26,619 695 26,859 1,031
8.25 24,061 456 24,223 456 24,384 456 24,576 456 25,102 592 25,467 981 25,689 1,284
8.50 22,811 456 22,959 456 23,115 456 23,287 478 23,710 643 24,453 1,228 24,519 1,662
8.75 21,561 456 21,721 456 21,884 460 22,026 528 22,642 691 23,285 1,458 23,486 1,988
9.00 20,310 456 20,483 456 20,712 512 20,887 579 21,633 976 22,224 1,682 22,428 2,334
9.25 19,059 456 19,296 468 19,431 560 19,571 629 20,471 1,237 21,164 2,041 21,460 2,708
9.50 17,809 456 18,039 515 18,302 617 18,478 701 19,402 1,462 20,070 2,441 20,447 3,129
9.75 16,563 456 16,776 574 17,042 691 17,326 987 18,320 1,711 19,071 2,883 19,439 3,578
10.00 15,318 498 15,513 647 15,888 983 16,165 1,245 17,229 2,067 18,113 3,326 18,560 4,090
10.50 12,865 782 13,195 1,057 13,611 1,523 14,027 1,898 15,156 2,913 16,046 4,381 16,547 5,176
11.00 10,444 1,404 10,918 1,796 11,403 2,481 11,930 2,974 13,311 4,008 14,325 5,587 15,089 6,471
11.50 8,054 2,404 8,711 2,969 9,366 3,660 9,908 4,190 11,438 5,320 12,574 6,982 13,563 7,832
12.00 5,820 3,789 6,718 4,535 7,527 5,183 8,204 5,693 9,868 6,792 11,091 8,430 11,903 9,292
12.50 3,861 5,775 4,987 6,383 5,962 6,982 6,656 7,388 8,487 8,420 9,706 10,065 10,592 10,905
13.00 2,502 8,113 3,597 8,440 4,561 8,884 5,341 9,228 7,213 10,223 8,488 11,792 9,476 12,639
13.50 1,477 10,545 2,462 10,800 3,456 11,106 4,272 11,394 6,062 12,147 7,375 13,612 8,380 14,175
14.00 893 12,963 1,693 12,963 2,552 13,163 3,240 13,377 5,064 13,955 6,376 15,230 7,391 16,004
14.50 631 15,463 1,150 15,463 1,864 15,463 2,535 15,463 4,269 16,047 5,491 17,207 6,554 17,893
15.00 526 17,963 774 17,963 1,390 17,963 1,873 17,963 3,493 17,963 4,795 19,224 5,701 19,890
15.50 456 20,463 669 20,463 838 20,463 1,417 20,463 2,830 20,463 4,044 21,322 5,058 21,852
16.00 456 22,963 592 22,963 742 22,963 1,110 22,963 2,333 22,963 3,462 22,963 4,386 24,007
16.50 456 25,463 532 25,463 668 25,463 781 25,463 1,933 25,463 2,897 25,463 3,935 25,463
17.00 456 27,963 486 27,963 608 27,963 711 27,963 1,499 27,963 2,438 27,963 3,400 27,963
17.50 456 30,463 456 30,463 560 30,463 655 30,463 1,209 30,463 2,012 30,463 2,948 30,463
18.00 456 32,963 456 32,963 520 32,963 608 32,963 875 32,963 1,591 32,963 2,491 32,963
18.50 456 35,463 456 35,463 487 35,463 568 35,463 817 35,463 1,297 35,463 - -
19.00 456 37,963 - - - - 535 37,963 768 37,963 - - - -
19.50 456 40,463 - - - - 507 40,463 725 40,463 - - - -
20.00 456 42,963 - - - - 482 42,963 - - - - - -
21.00 456 47,963 - - - - - - - - - - - -
22.00 456 52,963 - - - - - - - - - - - -
AAC (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 15,135 269 - - - - 15,168 269 15,176 269 - - - -
7.25 14,820 269 - - - - 14,892 269 14,898 269 - - - -
7.50 14,572 269 - - - - 14,642 269 14,648 269 - - - -
7.75 14,323 269 - - - - 14,394 269 14,398 269 - - - -
8.00 14,074 269 - - - - 14,177 269 14,186 269 - - - -
8.25 13,824 269 - - - - 13,902 269 13,908 269 - - - -
8.50 13,575 269 - - - - 13,652 269 13,658 269 - - - -
8.75 13,325 269 - - - - 13,412 269 13,416 269 - - - -
9.00 13,085 269 - - - - 13,162 269 13,168 269 - - - -
9.25 12,836 269 - - - - 12,920 269 13,001 279 - - - -
9.50 12,586 269 - - - - 12,676 269 12,968 289 - - - -
9.75 12,383 269 - - - - 12,427 269 12,728 299 - - - -
10.00 12,133 269 - - - - 12,186 269 12,488 319 - - - -
10.50 11,580 269 - - - - 11,702 269 12,008 339 - - - -
11.00 11,082 269 - - - - 11,215 279 11,528 369 - - - -
11.50 10,584 269 - - - - 10,738 299 11,054 432 - - - -
12.00 10,131 269 10,164 269 10,186 289 10,258 319 10,583 546 10,906 822 - -
12.50 9,593 269 9,648 269 9,699 313 9,889 415 10,144 676 10,271 984 - -
13.00 9,131 269 9,169 296 9,341 426 9,355 513 9,697 817 9,871 1,155 - -
13.50 8,590 318 8,733 413 8,867 554 8,915 644 9,254 979 9,485 1,339 - -
14.00 8,121 397 8,248 528 8,382 684 8,449 795 8,682 1,168 9,102 1,546 - -
14.50 7,648 556 7,761 682 7,913 845 7,994 978 8,281 1,360 8,726 1,753 9,147 2,073
15.00 7,098 709 7,204 836 7,445 1,016 7,547 1,160 7,889 1,573 8,373 1,992 8,808 2,314
15.50 6,603 881 6,735 1,019 6,996 1,221 7,102 1,369 7,501 1,804 8,023 2,222 8,465 2,557
16.00 6,113 1,072 6,271 1,225 6,460 1,430 6,694 1,562 7,140 2,076 7,675 2,526 8,169 2,826
16.50 5,625 1,293 5,818 1,453 6,035 1,674 6,182 1,840 6,780 2,361 7,369 2,810 7,857 3,108
17.00 5,146 1,518 5,374 1,707 5,624 1,929 5,791 2,101 6,434 2,631 7,048 3,082 7,556 3,381
17.50 4,679 1,789 4,949 1,978 5,223 2,187 5,421 2,374 6,111 2,915 6,735 3,377 7,277 3,675
18.00 4,205 2,061 4,549 2,266 4,868 2,474 5,041 2,655 5,788 3,231 6,446 3,678 7,001 3,991
18.50 3,757 2,361 4,139 2,575 4,496 2,783 4,706 2,963 5,484 3,524 6,172 3,972 6,730 4,312
19.00 3,381 2,680 3,784 2,907 4,147 3,090 4,390 3,284 5,200 3,844 5,889 4,276 6,459 4,624
19.50 3,093 3,023 3,399 3,253 3,821 3,449 4,086 3,634 4,928 4,193 5,591 4,616 6,229 4,963
20.00 2,731 3,385 3,095 3,608 3,517 3,809 3,766 4,007 4,647 4,533 5,390 4,973 5,987 5,311
21.00 2,162 4,187 2,532 4,397 2,962 4,575 3,239 4,785 4,134 5,289 4,854 5,681 5,525 6,017
22.00 1,685 5,123 2,057 5,262 2,453 5,430 2,771 5,600 3,678 6,049 4,395 6,450 5,106 6,759
23.00 1,303 6,107 1,645 6,178 2,018 6,323 2,365 6,472 3,249 6,850 4,003 7,140 4,719 7,533
24.00 974 7,124 1,298 7,139 1,639 7,221 1,912 7,350 2,954 7,609 3,634 7,970 4,344 8,318
25.00 733 8,128 1,018 8,131 1,331 8,192 1,666 8,324 2,565 8,467 3,324 8,822 4,022 9,147
26.00 517 9,124 803 9,168 1,076 9,175 1,371 9,260 2,319 9,369 3,013 9,894 3,711 9,980
27.00 359 10,118 605 10,118 863 10,142 1,156 10,294 1,979 10,323 2,782 10,798 3,427 10,827
28.00 269 11,118 474 11,118 694 11,132 951 11,264 1,770 11,288 2,502 11,350 - -
29.00 269 12,118 371 12,120 - - 789 12,163 1,546 12,411 2,278 12,625 - -
30.00 269 13,124 289 13,120 - - 650 13,148 1,371 13,358 2,069 13,464 - -
31.00 269 14,124 279 14,120 - - 525 14,239 1,197 14,371 1,863 14,407 - -
32.00 269 15,124 269 15,120 - - 436 15,231 1,040 15,364 1,705 15,391 - -
33.00 269 16,124 - - - - 339 16,225 921 16,365 1,548 16,382 - -
34.00 269 17,122 - - - - 319 17,229 801 17,351 - - - -
35.00 269 18,124 - - - - 299 18,148 706 18,198 - - - -
ACC (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,875 84 3,896 84 3,918 84 3,916 84 3,919 177 3,916 298 - -
11.50 3,625 84 3,646 84 3,674 84 3,674 105 3,675 242 3,675 371 - -
12.00 3,375 84 3,403 84 3,430 84 3,430 159 3,434 317 3,433 461 - -
12.50 3,125 84 3,151 84 3,186 84 3,185 225 3,189 415 3,198 559 3,228 683
13.00 2,876 87 2,908 86 2,948 124 2,946 310 2,953 515 2,963 673 3,012 795
13.50 2,628 115 2,668 144 2,713 185 2,711 416 2,721 628 2,744 792 2,813 920
14.00 2,380 157 2,425 200 2,486 257 2,485 540 2,496 760 2,537 927 2,617 1,054
14.50 2,132 228 2,191 279 2,261 346 2,260 678 2,276 894 2,337 1,062 2,441 1,194
15.00 1,888 315 1,964 371 2,047 456 2,044 827 2,064 1,049 2,146 1,218 2,276 1,345
15.50 1,648 422 1,758 481 1,841 581 1,837 986 1,862 1,209 1,976 1,369 2,117 1,500
16.00 1,414 547 1,542 614 1,657 718 1,653 1,165 1,685 1,383 1,813 1,543 1,978 1,666
16.50 1,182 689 1,330 767 1,464 880 1,461 1,357 1,505 1,561 1,664 1,715 1,843 1,838
17.00 971 849 1,145 936 1,279 1,048 1,274 1,555 1,361 1,724 1,546 1,867 1,747 1,974
17.50 790 1,030 967 1,127 1,122 1,229 1,118 1,760 1,198 1,946 1,398 2,084 1,603 2,196
18.00 646 1,255 817 1,334 969 1,423 968 1,975 1,061 2,147 1,276 2,274 1,494 2,386
18.50 522 1,495 678 1,550 837 1,622 836 2,223 944 2,354 1,175 2,476 1,395 2,573
19.00 410 1,736 561 1,779 720 1,833 720 2,451 830 2,566 1,078 2,679 1,305 2,778
19.50 321 1,984 452 2,011 612 2,055 612 2,683 740 2,787 983 2,888 1,209 2,980
20.00 241 2,236 366 2,249 514 2,281 511 2,916 645 3,007 903 3,104 1,127 3,181
21.00 134 2,736 238 2,736 367 2,750 368 3,394 508 3,464 749 3,539 980 3,613
22.00 91 3,236 144 3,236 252 3,236 255 3,879 388 3,929 635 3,990 854 4,050
23.00 84 3,736 84 3,736 167 3,736 168 4,368 306 4,401 523 4,454 735 4,500
24.00 84 4,236 84 4,236 109 4,236 112 4,853 231 4,883 427 4,918 - -
25.00 84 4,736 84 4,736 - - 84 5,349 167 5,363 363 5,401 - -
26.00 84 5,236 - - - - 84 5,845 141 5,858 299 5,879 - -
27.00 84 5,736 - - - - 84 6,340 107 6,343 - - - -
28.00 84 6,236 - - - - 84 6,835 84 6,838 - - - -
29.00 84 6,736 - - - - 84 7,331 84 7,334 - - - -
30.00 84 7,236 - - - - 84 7,821 84 7,820 - - - -
31.00 84 7,736 - - - - 84 8,315 84 8,315 - - - -
32.00 84 8,236 - - - - 84 8,810 84 8,809 - - - -
33.00 84 8,736 - - - - - - - - - - - -
34.00 84 9,236 - - - - - - - - - - - -
35.00 84 9,736 - - - - - - - - - - - -
36.00 84 10,236 - - - - - - - - - - - -
37.00 84 10,736 - - - - - - - - - - - -
38.00 84 11,236 - - - - - - - - - - - -
39.00 84 11,736 - - - - - - - - - - - -
40.00 84 12,236 - - - - - - - - - - - -
AIA (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
42.00 26,805 518 26,972 518 27,100 518 27,109 538 27,256 1,049 27,689 1,554 - -
43.00 25,808 518 25,986 518 26,111 528 26,121 548 26,311 1,199 26,824 1,771 27,520 2,127
44.00 24,809 518 24,999 518 25,143 538 25,157 568 25,392 1,413 25,974 2,016 26,723 2,409
45.00 23,813 518 24,010 518 24,155 558 24,168 663 24,486 1,627 25,162 2,281 25,914 2,743
46.00 22,818 518 23,023 518 23,201 605 23,218 830 23,581 1,849 24,337 2,560 25,141 3,040
47.00 21,818 518 22,034 528 22,223 736 22,261 997 22,702 2,143 23,514 2,855 24,390 3,366
48.00 20,828 518 21,059 538 21,267 910 21,303 1,232 21,833 2,424 22,745 3,177 23,636 3,742
49.00 19,828 518 20,083 558 20,312 1,132 20,373 1,453 20,972 2,716 21,968 3,550 22,871 4,115
50.00 18,837 518 19,117 661 19,374 1,375 19,444 1,733 20,135 3,035 21,189 3,906 22,176 4,478
52.50 16,359 845 16,736 1,156 17,072 2,069 17,197 2,542 18,108 3,912 19,369 4,921 20,422 5,578
55.00 13,939 1,514 14,460 1,939 14,927 3,032 15,129 3,527 16,214 4,959 17,542 5,976 18,898 6,767
57.50 11,521 2,450 12,234 2,929 12,817 4,213 13,091 4,739 14,420 6,189 15,885 7,240 17,380 8,068
60.00 9,213 3,632 10,137 4,236 10,852 5,600 11,220 6,145 12,737 7,580 14,337 8,631 15,653 9,427
62.50 7,108 5,101 8,251 5,822 9,105 7,188 9,505 7,725 11,205 9,114 12,910 10,118 14,299 10,929
65.00 5,245 6,941 6,568 7,697 7,496 8,973 7,975 9,540 9,782 10,751 11,581 11,744 13,025 12,509
67.50 3,829 9,226 5,191 9,745 6,108 10,959 6,639 11,404 8,621 12,608 10,379 13,462 11,941 14,177
70.00 2,764 11,611 4,001 11,993 4,913 13,112 5,487 13,490 7,453 14,533 9,268 15,366 10,944 15,948
72.50 1,945 14,008 3,063 14,204 3,919 15,334 4,449 15,610 6,536 16,542 8,382 17,255 9,780 17,857
75.00 1,352 16,478 2,344 16,604 3,084 17,582 3,602 17,819 5,693 18,655 7,395 19,259 8,996 19,827
77.50 933 18,973 1,765 19,028 2,406 19,885 2,889 20,080 4,970 20,796 6,710 21,338 8,118 21,832
80.00 641 21,475 1,309 21,490 1,876 22,229 2,310 22,386 4,324 23,021 5,933 23,473 7,418 23,908
82.50 548 23,975 983 23,975 1,439 24,617 1,795 24,721 3,773 25,265 5,279 25,646 6,654 26,044
85.00 528 26,475 719 26,475 1,120 27,023 1,433 27,110 3,263 27,584 4,655 27,892 6,041 28,198
87.50 518 28,975 574 28,975 856 29,451 1,118 29,514 2,819 29,904 4,107 30,146 5,430 30,451
90.00 518 31,475 548 31,475 687 31,885 879 31,920 2,429 32,268 3,655 32,463 4,871 32,697
92.50 518 33,975 538 33,975 548 34,341 663 34,372 2,103 34,651 3,173 34,791 4,395 34,990
95.00 518 36,475 528 36,475 538 36,790 548 36,801 1,814 37,043 2,854 37,154 - -
97.50 518 38,975 518 38,975 - - 538 39,265 1,589 39,451 2,494 39,535 - -
100.00 518 41,475 - - - - 528 41,727 1,353 41,876 2,176 41,949 - -
102.50 518 43,975 - - - - 518 44,189 1,180 44,316 - - - -
105.00 518 46,475 - - - - 518 46,646 1,009 46,756 - - - -
107.50 518 48,975 - - - - 518 49,137 - - - - - -
110.00 518 51,475 - - - - 518 51,596 - - - - - -
112.50 518 53,975 - - - - 518 54,062 - - - - - -
115.00 518 56,475 - - - - - - - - - - - -
117.50 518 58,975 - - - - - - - - - - - -
AIR (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 2,802 127 2,835 127 2,859 126 2,898 165 3,059 324 3,212 455 - -
3.30 2,602 150 2,635 150 2,674 184 2,712 215 2,895 396 3,067 524 3,221 657
3.40 2,403 179 2,435 178 2,487 239 2,543 267 2,728 472 2,922 613 3,078 729
3.50 2,204 216 2,246 244 2,300 295 2,358 324 2,580 565 2,776 709 2,952 815
3.60 2,006 263 2,055 311 2,126 376 2,186 433 2,431 640 2,630 793 2,807 922
3.70 1,811 344 1,864 380 1,951 457 2,012 511 2,279 728 2,500 889 2,680 1,010
3.80 1,615 425 1,684 472 1,790 541 1,855 615 2,146 848 2,370 994 2,552 1,117
3.90 1,434 525 1,528 581 1,627 643 1,711 717 2,011 953 2,239 1,101 2,443 1,222
4.00 1,243 628 1,358 692 1,497 766 1,586 840 1,875 1,053 2,126 1,213 2,332 1,348
4.10 1,073 743 1,201 817 1,347 874 1,441 958 1,756 1,178 2,012 1,338 2,222 1,473
4.20 921 883 1,041 943 1,197 1,018 1,311 1,102 1,658 1,313 1,918 1,446 2,130 1,578
4.30 782 1,023 914 1,095 1,061 1,161 1,182 1,219 1,517 1,457 1,782 1,607 2,018 1,717
4.40 673 1,187 785 1,251 942 1,318 1,069 1,390 1,415 1,583 1,686 1,733 1,903 1,859
4.50 562 1,382 677 1,429 845 1,475 956 1,543 1,291 1,747 1,587 1,871 1,810 2,002
4.60 468 1,578 576 1,606 721 1,662 861 1,709 1,209 1,890 1,489 2,030 1,735 2,133
4.70 395 1,776 493 1,794 644 1,842 766 1,878 1,125 2,050 1,411 2,174 1,639 2,291
4.80 324 1,976 411 1,990 567 2,026 669 2,054 1,041 2,210 1,333 2,328 1,563 2,434
4.90 251 2,182 352 2,179 489 2,206 596 2,235 978 2,370 1,253 2,482 1,487 2,587
5.00 218 2,382 296 2,380 440 2,399 521 2,412 892 2,540 1,173 2,642 1,411 2,735
5.25 160 2,882 167 2,882 300 2,884 389 2,886 733 2,972 1,004 3,066 1,227 3,151
5.50 127 3,382 133 3,382 190 3,382 250 3,382 596 3,436 853 3,492 - -
5.75 106 3,882 110 3,882 119 3,882 184 3,882 484 3,908 726 3,950 - -
6.00 98 4,382 98 4,382 107 4,382 117 4,382 367 4,382 624 4,416 - -
6.25 98 4,882 98 4,882 - - 107 4,882 316 4,882 517 4,882 - -
6.50 98 5,382 98 5,382 - - 101 5,382 224 5,382 440 5,382 - -
6.75 98 5,882 98 5,882 - - 98 5,882 170 5,882 359 5,882 - -
7.00 98 6,382 98 6,382 - - 98 6,382 109 6,382 312 6,382 - -
7.25 98 6,882 - - - - 98 6,882 103 6,882 266 6,882 - -
7.50 98 7,382 - - - - 98 7,382 99 7,382 216 7,382 - -
7.75 98 7,882 - - - - 98 7,882 98 7,882 - - - -
8.00 98 8,382 - - - - 98 8,382 98 8,382 - - - -
8.25 98 8,882 - - - - 98 8,882 98 8,882 - - - -
8.50 98 9,382 - - - - 98 9,382 - - - - - -
8.75 98 9,882 - - - - 98 9,882 - - - - - -
9.00 98 10,382 - - - - - - - - - - - -
9.25 98 10,882 - - - - - - - - - - - -
9.50 98 11,382 - - - - - - - - - - - -
9.75 98 11,882 - - - - - - - - - - - -
10.00 98 12,382 - - - - - - - - - - - -
ALB (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 28,351 441 - - - - - - - - - - - -
26.00 27,853 441 - - - - - - - - - - - -
27.00 27,354 441 - - - - - - - - - - - -
28.00 26,856 441 - - - - - - - - - - - -
29.00 26,357 441 - - - - - - - - - - - -
30.00 25,859 441 - - - - - - - - - - - -
31.00 25,359 441 - - - - - - - - - - - -
32.00 24,862 441 - - - - - - - - - - - -
33.00 24,363 441 - - - - - - - - - - - -
34.00 23,864 441 - - - - - - - - - - - -
35.00 23,367 441 - - - - - - - - - - - -
36.00 22,868 441 - - - - - - - - - - - -
37.00 22,369 441 - - - - - - - - - - - -
38.00 21,871 441 - - - - - - - - - - - -
39.00 21,373 441 - - - - - - - - - - - -
40.00 20,874 441 - - - - - - - - - - - -
41.00 20,376 441 - - - - - - - - - - - -
42.00 19,877 441 - - - - - - - - - - - -
43.00 19,378 441 - - - - - - - - - - - -
44.00 18,879 441 - - - - - - - - - - - -
45.00 18,382 441 - - - - - - - - - - - -
46.00 17,883 441 - - - - - - - - - - - -
47.00 17,384 441 17,477 441 - - 17,655 466 18,011 599 18,407 1,039 - -
48.00 16,887 441 16,979 441 - - 17,168 476 17,548 690 17,977 1,161 - -
49.00 16,387 441 16,483 441 16,582 461 16,679 486 17,089 798 17,541 1,284 - -
50.00 15,889 441 15,987 441 16,092 471 16,196 543 16,628 905 17,109 1,439 - -
52.50 14,643 443 14,749 512 14,868 680 14,992 796 15,505 1,220 16,066 1,819 16,451 2,313
55.00 13,397 650 13,510 769 13,659 987 13,882 1,115 14,409 1,603 15,043 2,296 15,498 2,774
57.50 12,149 978 12,278 1,132 12,467 1,370 12,642 1,513 13,348 2,049 14,065 2,794 14,597 3,341
60.00 10,901 1,410 11,055 1,562 11,296 1,832 11,510 1,984 12,328 2,574 13,157 3,361 13,709 3,906
62.50 9,653 1,906 9,850 2,081 10,159 2,358 10,414 2,532 11,348 3,158 12,220 3,995 13,035 4,569
65.00 8,429 2,470 8,710 2,665 9,127 2,955 9,424 3,160 10,432 3,848 11,355 4,654 12,187 5,240
67.50 7,198 3,092 7,563 3,339 8,051 3,621 8,400 3,857 9,527 4,570 10,526 5,406 11,389 5,987
70.00 5,978 3,802 6,483 4,078 7,070 4,382 7,505 4,609 8,679 5,354 9,729 6,165 10,640 6,670
72.50 5,037 4,597 5,514 4,904 6,187 5,214 6,557 5,428 7,879 6,215 9,009 6,977 10,030 7,505
75.00 4,200 5,517 4,701 5,809 5,297 6,109 5,747 6,320 7,144 7,023 8,315 7,783 9,347 8,295
77.50 3,475 6,573 3,963 6,806 4,521 7,083 4,982 7,301 6,426 7,988 7,651 8,695 8,629 9,161
80.00 2,837 7,842 3,322 7,905 3,883 8,070 4,317 8,297 5,786 8,972 6,977 9,610 7,948 10,073
82.50 2,285 9,120 2,753 9,126 3,316 9,285 3,714 9,391 5,195 9,945 6,447 10,523 7,486 11,008
85.00 1,800 10,400 2,255 10,369 2,821 10,456 3,192 10,564 4,665 10,992 5,877 11,543 6,910 11,961
87.50 1,388 11,662 1,829 11,630 2,386 11,659 2,725 11,720 4,184 12,091 5,439 12,567 6,466 12,979
90.00 1,058 12,913 1,460 12,903 1,994 12,890 2,335 12,922 3,748 13,201 5,027 13,626 6,060 14,006
92.50 781 14,163 1,156 14,162 1,658 14,137 1,980 14,147 3,355 14,355 4,556 14,719 5,599 15,042
95.00 589 15,413 912 15,413 1,377 15,400 1,672 15,390 2,999 15,519 4,214 15,821 5,208 16,130
97.50 441 16,663 699 16,663 1,132 16,660 1,411 16,650 2,691 16,715 3,824 16,960 4,889 17,233
100.00 441 17,913 546 17,913 926 17,913 1,176 17,912 2,402 17,926 3,562 18,119 - -
102.50 441 19,163 456 19,163 744 19,163 985 19,163 2,128 19,155 3,297 19,285 - -
105.00 441 20,413 446 20,413 600 20,413 817 20,413 1,881 20,397 2,998 20,480 - -
107.50 441 21,663 441 21,663 491 21,663 683 21,663 1,657 21,658 2,749 21,691 - -
110.00 441 22,913 441 22,913 476 22,913 562 22,913 1,468 22,913 2,536 22,915 - -
112.50 441 24,163 441 24,163 466 24,163 501 24,163 1,286 24,163 2,301 24,151 - -
115.00 441 25,413 441 25,413 456 25,413 486 25,413 1,131 25,413 2,072 25,410 - -
117.50 441 26,663 441 26,663 451 26,663 476 26,663 995 26,663 1,916 26,663 - -
120.00 441 27,913 441 27,913 446 27,913 466 27,913 880 27,913 1,744 27,913 - -
122.50 441 29,163 - - - - 456 29,163 - - - - - -
125.00 441 30,413 - - - - 451 30,413 - - - - - -
127.50 441 31,663 - - - - 446 31,663 - - - - - -
130.00 441 32,913 - - - - 441 32,913 - - - - - -
132.50 441 34,163 - - - - 441 34,163 - - - - - -
135.00 441 35,413 - - - - 441 35,413 - - - - - -
137.50 441 36,663 - - - - 441 36,663 - - - - - -
140.00 441 37,913 - - - - 441 37,913 - - - - - -
142.50 441 39,163 - - - - 441 39,163 - - - - - -
145.00 441 40,413 - - - - 441 40,413 - - - - - -
147.50 441 41,663 - - - - 441 41,663 - - - - - -
150.00 441 42,913 - - - - 441 42,913 - - - - - -
152.50 441 44,163 - - - - - - - - - - - -
155.00 441 45,413 - - - - - - - - - - - -
157.50 441 46,663 - - - - - - - - - - - -
160.00 441 47,913 - - - - - - - - - - - -
162.50 441 49,163 - - - - - - - - - - - -
165.00 441 50,413 - - - - - - - - - - - -
167.50 441 51,663 - - - - - - - - - - - -
170.00 441 52,913 - - - - - - - - - - - -
172.50 441 54,163 - - - - - - - - - - - -
175.00 441 55,413 - - - - - - - - - - - -
ALC (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 4,304 123 4,332 131 - - 4,342 180 4,426 228 4,562 433 - -
2.40 4,104 123 4,132 146 - - 4,146 194 4,269 313 4,424 501 - -
2.50 3,904 129 3,932 159 - - 3,997 211 4,102 389 4,279 592 - -
2.60 3,704 149 3,730 171 - - 3,795 231 3,938 456 4,140 694 - -
2.70 3,504 171 3,529 188 3,595 222 3,630 251 3,767 558 3,988 778 - -
2.80 3,304 199 3,325 208 3,397 242 3,461 343 3,627 626 3,870 866 - -
2.90 3,104 232 3,161 231 3,226 332 3,289 419 3,475 713 3,718 953 - -
3.00 2,902 275 2,962 272 3,051 408 3,115 532 3,326 814 3,587 1,063 3,812 1,234
3.10 2,702 325 2,786 351 2,875 484 2,939 604 3,194 923 3,475 1,163 3,704 1,332
3.20 2,521 387 2,606 431 2,718 593 2,785 703 3,042 1,035 3,366 1,292 3,596 1,464
3.30 2,321 473 2,444 549 2,558 693 2,643 825 2,919 1,143 3,235 1,380 3,473 1,583
3.40 2,133 561 2,277 657 2,394 791 2,483 945 2,787 1,274 3,126 1,495 3,381 1,696
3.50 1,954 651 2,108 758 2,246 910 2,335 1,055 2,678 1,369 3,012 1,612 3,273 1,814
3.60 1,773 755 1,950 886 2,113 1,031 2,209 1,168 2,554 1,499 2,918 1,757 3,172 1,952
3.70 1,601 871 1,808 1,006 1,994 1,162 2,074 1,296 2,448 1,635 2,808 1,906 3,064 2,084
3.80 1,424 999 1,642 1,168 1,817 1,295 1,974 1,441 2,337 1,765 2,698 2,037 2,984 2,215
3.90 1,271 1,127 1,508 1,301 1,709 1,441 1,856 1,583 2,221 1,906 2,619 2,166 2,889 2,341
4.00 1,129 1,297 1,388 1,467 1,580 1,597 1,725 1,720 2,129 2,053 2,510 2,314 2,801 2,485
4.10 986 1,472 1,264 1,627 1,466 1,757 1,624 1,890 2,037 2,201 2,419 2,462 2,713 2,633
4.20 856 1,663 1,159 1,802 1,371 1,904 1,510 2,036 1,930 2,342 2,327 2,607 2,625 2,781
4.30 749 1,834 1,050 1,968 1,273 2,074 1,393 2,200 1,847 2,489 2,224 2,739 2,552 2,917
4.40 649 2,021 936 2,122 1,172 2,236 1,301 2,362 1,777 2,650 2,155 2,898 2,484 3,067
4.50 573 2,217 846 2,301 1,067 2,397 1,227 2,516 1,687 2,798 2,066 3,045 2,417 3,222
4.60 498 2,410 750 2,477 986 2,573 1,120 2,691 1,597 2,954 2,004 3,197 2,328 3,368
4.70 424 2,612 686 2,664 900 2,740 1,048 2,863 1,512 3,130 1,939 3,363 2,271 3,520
4.80 345 2,802 622 2,852 811 2,929 992 3,029 1,445 3,278 1,881 3,512 2,184 3,688
4.90 307 3,002 556 3,034 753 3,113 876 3,199 1,380 3,443 1,811 3,668 - -
5.00 276 3,202 485 3,236 694 3,295 823 3,382 1,313 3,611 1,750 3,835 - -
5.25 222 3,702 307 3,702 561 3,757 657 3,825 1,159 4,041 1,589 4,248 - -
5.50 195 4,202 - - - - 570 4,277 991 4,478 - - - -
5.75 175 4,702 - - - - 424 4,702 895 4,915 - - - -
6.00 160 5,202 - - - - 316 5,202 785 5,363 - - - -
6.25 149 5,702 - - - - 292 5,702 667 5,830 - - - -
6.50 139 6,202 - - - - - - - - - - - -
6.75 130 6,702 - - - - - - - - - - - -
7.00 123 7,202 - - - - - - - - - - - -
ALH (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 4,001 121 4,016 121 4,028 121 4,046 121 4,134 163 4,248 291 - -
2.00 3,901 121 3,917 121 3,929 121 3,965 121 4,054 211 4,169 327 - -
2.10 3,701 127 3,722 129 3,744 127 3,765 126 3,874 259 4,009 375 - -
2.20 3,501 147 3,522 147 3,544 146 3,582 183 3,712 311 3,848 451 - -
2.30 3,301 171 3,322 171 3,360 170 3,400 238 3,530 390 3,686 552 - -
2.40 3,102 203 3,124 202 3,174 236 3,214 292 3,385 467 3,544 625 - -
2.50 2,902 242 2,934 239 2,988 299 3,046 348 3,220 545 3,400 716 3,560 836
2.60 2,702 288 2,746 315 2,801 387 2,860 429 3,072 619 3,273 820 3,436 946
2.70 2,506 344 2,556 388 2,628 471 2,705 511 2,922 722 3,128 905 3,310 1,033
2.80 2,312 429 2,365 484 2,454 557 2,533 616 2,773 836 3,000 1,022 3,185 1,154
2.90 2,117 514 2,186 577 2,293 642 2,377 722 2,640 962 2,870 1,138 3,077 1,261
3.00 1,928 617 2,019 672 2,133 748 2,219 826 2,506 1,076 2,760 1,265 2,949 1,387
3.10 1,739 706 1,864 783 2,003 870 2,112 952 2,371 1,190 2,628 1,379 2,841 1,502
3.20 1,547 822 1,693 909 1,856 991 1,968 1,077 2,255 1,330 2,536 1,511 2,750 1,647
3.30 1,375 950 1,537 1,035 1,708 1,113 1,843 1,197 2,136 1,438 2,422 1,618 2,640 1,774
3.40 1,212 1,090 1,395 1,162 1,575 1,237 1,715 1,341 2,016 1,574 2,308 1,746 2,549 1,899
3.50 1,102 1,230 1,251 1,302 1,442 1,383 1,587 1,460 1,916 1,707 2,212 1,895 2,457 2,042
3.60 963 1,381 1,124 1,454 1,326 1,559 1,476 1,620 1,815 1,851 2,116 2,039 2,364 2,186
3.70 854 1,533 995 1,619 1,207 1,688 1,364 1,771 1,712 2,003 2,019 2,184 2,271 2,330
3.80 745 1,733 886 1,797 1,110 1,876 1,251 1,958 1,651 2,150 1,964 2,326 2,197 2,474
3.90 670 1,928 799 1,975 1,013 2,057 1,158 2,127 1,547 2,311 1,887 2,487 2,101 2,608
4.00 578 2,123 714 2,161 913 2,231 1,065 2,289 1,463 2,473 1,809 2,648 2,027 2,768
4.10 508 2,321 634 2,349 837 2,409 994 2,461 1,379 2,635 1,731 2,792 1,952 2,929
4.20 440 2,521 553 2,536 732 2,595 897 2,637 1,294 2,796 1,630 2,960 1,876 3,089
4.30 371 2,721 497 2,732 652 2,773 825 2,819 1,207 2,972 1,550 3,120 1,823 3,241
4.40 295 2,921 443 2,926 602 2,968 750 3,011 1,143 3,145 1,491 3,296 - -
4.50 266 3,126 388 3,128 553 3,149 676 3,188 1,079 3,321 1,410 3,456 - -
4.60 240 3,326 332 3,324 - - 629 3,378 1,015 3,496 1,351 3,624 - -
4.70 219 3,526 274 3,525 - - 584 3,569 949 3,668 1,292 3,792 - -
4.80 200 3,726 207 3,726 - - 539 3,760 910 3,854 1,232 3,968 - -
4.90 186 3,926 191 3,926 - - 492 3,949 844 4,030 1,171 4,142 - -
5.00 172 4,126 178 4,126 - - 444 4,140 805 4,220 1,137 4,330 - -
5.25 147 4,626 153 4,626 - - 340 4,630 690 4,678 1,009 4,766 - -
5.50 130 5,126 - - - - 278 5,126 606 5,168 906 5,226 - -
5.75 121 5,626 - - - - 212 5,626 520 5,640 800 5,693 - -
6.00 121 6,126 - - - - 139 6,126 431 6,126 722 6,165 - -
6.25 121 6,626 - - - - 131 6,626 377 6,626 644 6,648 - -
6.50 121 7,126 - - - - 125 7,126 323 7,126 - - - -
6.75 121 7,626 - - - - 121 7,626 267 7,626 - - - -
7.00 121 8,126 - - - - 121 8,126 207 8,126 - - - -
7.25 121 8,626 - - - - 121 8,626 137 8,626 - - - -
7.50 121 9,126 - - - - 121 9,126 - - - - - -
7.75 121 9,626 - - - - 121 9,626 - - - - - -
8.00 121 10,126 - - - - - - - - - - - -
8.25 121 10,626 - - - - - - - - - - - -
8.50 121 11,126 - - - - - - - - - - - -
8.75 121 11,626 - - - - - - - - - - - -
AMC (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,774 541 31,978 541 32,173 541 32,398 541 32,598 541 32,884 877 - -
27.00 29,789 541 29,990 541 30,186 541 30,388 541 30,675 691 31,131 1,171 - -
28.00 27,785 541 28,016 541 28,208 541 28,480 541 28,822 895 29,394 1,584 - -
29.00 25,792 541 26,050 541 26,229 541 26,481 541 26,956 1,267 27,699 2,026 28,727 2,634
30.00 23,810 541 24,032 541 24,334 541 24,627 705 25,171 1,697 26,048 2,549 27,165 3,240
31.00 21,806 541 22,044 541 22,413 716 22,743 1,034 23,396 2,248 24,437 3,143 25,635 3,921
32.00 19,810 541 20,146 546 20,525 1,056 20,922 1,431 21,704 2,828 22,912 3,869 24,168 4,650
33.00 17,833 651 18,213 943 18,687 1,524 19,139 1,990 20,097 3,570 21,421 4,611 22,763 5,459
34.00 15,856 958 16,326 1,404 16,903 2,123 17,431 2,675 18,506 4,357 19,986 5,508 21,405 6,345
35.00 13,894 1,534 14,105 2,123 14,867 2,906 15,447 3,457 17,025 5,260 18,624 6,405 20,119 7,306
36.00 11,842 2,290 12,550 2,951 13,304 3,798 13,949 4,393 15,619 6,281 17,312 7,458 18,838 8,341
37.00 10,039 3,203 10,934 4,004 11,791 4,872 12,495 5,475 14,248 7,323 16,089 8,511 17,680 9,415
38.00 8,287 4,299 9,388 5,224 10,369 6,072 11,124 6,656 12,992 8,499 14,891 9,689 16,498 10,568
39.00 6,643 5,611 7,950 6,612 9,023 7,406 9,839 7,941 11,777 9,746 13,758 10,877 15,455 11,756
40.00 5,161 7,288 6,610 8,123 7,777 8,830 8,625 9,328 10,689 11,058 12,710 12,194 14,402 13,053
41.00 3,848 9,101 5,428 9,744 6,622 10,368 7,530 10,842 9,611 12,442 11,662 13,500 13,393 14,351
42.00 2,927 10,903 4,379 11,348 5,597 11,845 6,504 12,254 8,643 13,855 10,763 14,940 12,501 15,710
43.00 2,155 12,834 3,483 13,132 4,687 13,522 5,587 13,866 7,732 15,370 9,802 16,354 11,590 17,149
44.00 1,496 14,813 2,734 14,980 3,893 15,278 4,746 15,546 6,916 16,900 9,027 17,862 10,769 18,588
45.00 1,034 16,813 2,107 16,813 3,222 17,063 4,106 17,306 6,133 18,522 8,226 19,401 10,003 20,092
46.00 694 18,813 1,600 18,813 2,631 18,813 3,431 19,110 5,464 20,155 7,501 20,955 9,217 21,650
47.00 541 20,813 1,094 20,813 2,090 20,813 2,823 20,813 4,797 21,839 6,851 22,607 8,533 23,204
48.00 541 22,813 857 22,813 1,612 22,813 2,362 22,813 4,231 23,562 6,175 24,246 - -
49.00 541 24,813 - - - - 1,926 24,813 3,715 24,813 - - - -
50.00 541 26,813 - - - - 1,595 26,813 3,262 26,813 - - - -
52.50 541 31,813 - - - - 872 31,813 2,290 31,813 - - - -
55.00 541 36,813 - - - - 574 36,813 1,642 36,813 - - - -
57.50 541 41,813 - - - - 541 41,813 - - - - - -
60.00 541 46,813 - - - - 541 46,813 - - - - - -
62.50 541 51,813 - - - - - - - - - - - -
65.00 541 56,813 - - - - - - - - - - - -
67.50 541 61,813 - - - - - - - - - - - -
70.00 541 66,813 - - - - - - - - - - - -
ANA (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 7,816 185 7,855 185 7,878 197 7,884 211 8,003 407 8,234 622 - -
48.00 7,616 185 7,657 187 7,682 201 7,690 217 7,825 459 8,072 680 - -
49.00 7,417 185 7,460 189 7,487 207 7,497 227 7,654 509 7,914 747 - -
50.00 7,217 185 7,262 191 7,293 215 7,305 258 7,483 563 7,755 814 - -
52.50 6,719 185 6,773 199 6,811 303 6,832 363 7,060 719 7,361 979 7,653 1,225
55.00 6,222 185 6,284 294 6,337 423 6,366 503 6,652 885 6,990 1,183 7,298 1,424
57.50 5,724 293 5,804 421 5,870 566 5,916 660 6,259 1,085 6,619 1,386 6,967 1,659
60.00 5,228 438 5,331 571 5,418 738 5,478 853 5,873 1,320 6,279 1,653 6,623 1,895
62.50 4,736 604 4,869 749 4,980 935 5,054 1,069 5,516 1,560 5,929 1,894 6,327 2,144
65.00 4,248 800 4,421 959 4,555 1,156 4,649 1,310 5,158 1,822 5,624 2,174 6,023 2,424
67.50 3,791 1,027 4,028 1,192 4,189 1,404 4,329 1,577 4,832 2,102 5,308 2,456 5,724 2,703
70.00 3,323 1,277 3,611 1,452 3,793 1,688 3,955 1,854 4,508 2,396 5,018 2,757 5,463 3,000
72.50 2,876 1,559 3,221 1,736 3,432 1,996 3,602 2,163 4,211 2,675 4,740 3,025 5,192 3,316
75.00 2,454 1,873 2,829 2,057 3,070 2,329 3,272 2,495 3,925 2,994 4,462 3,341 4,932 3,634
77.50 2,099 2,217 2,495 2,402 2,767 2,692 2,959 2,842 3,643 3,354 4,195 3,708 4,682 3,989
80.00 1,786 2,594 2,181 2,786 2,470 3,075 2,685 3,235 3,400 3,694 3,977 4,032 4,472 4,315
82.50 1,506 3,014 1,891 3,202 2,192 3,475 2,407 3,603 3,147 4,069 3,738 4,386 4,237 4,670
85.00 1,258 3,501 1,627 3,656 1,948 3,906 2,171 4,030 2,937 4,450 3,522 4,758 4,041 5,022
87.50 1,040 3,988 1,393 4,104 1,710 4,340 1,937 4,442 2,739 4,836 3,322 5,144 3,845 5,404
90.00 854 4,480 1,184 4,563 1,507 4,771 1,740 4,873 2,522 5,246 3,130 5,522 3,651 5,790
92.50 691 4,979 999 5,036 1,316 5,223 1,545 5,306 2,364 5,657 2,943 5,925 3,458 6,175
95.00 550 5,480 840 5,514 1,151 5,675 1,379 5,757 2,157 6,069 2,775 6,338 3,296 6,562
97.50 434 5,985 705 5,999 997 6,137 1,222 6,207 1,985 6,504 2,606 6,751 3,138 6,978
100.00 341 6,488 589 6,490 873 6,602 1,082 6,668 1,847 6,938 2,463 7,163 - -
102.50 265 6,988 491 6,985 745 7,076 946 7,132 1,702 7,373 2,302 7,596 - -
105.00 198 7,488 - - - - 827 7,600 1,557 7,826 2,171 8,034 - -
107.50 189 7,988 - - - - 736 8,075 1,449 8,280 - - - -
110.00 187 8,488 - - - - 642 8,549 1,337 8,732 - - - -
112.50 185 8,988 - - - - 567 9,031 1,226 9,196 - - - -
115.00 185 9,488 - - - - 498 9,514 1,131 9,664 - - - -
117.50 185 9,988 - - - - 431 10,001 1,046 10,130 - - - -
120.00 185 10,488 - - - - - - - - - - - -
122.50 185 10,988 - - - - - - - - - - - -
125.00 185 11,488 - - - - - - - - - - - -
127.50 185 11,988 - - - - - - - - - - - -
130.00 185 12,488 - - - - - - - - - - - -
132.50 185 12,988 - - - - - - - - - - - -
135.00 185 13,488 - - - - - - - - - - - -
137.50 185 13,988 - - - - - - - - - - - -
140.00 185 14,488 - - - - - - - - - - - -
BCM (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,091 44 - - - - 2,139 59 - - - - - -
3.50 1,993 44 2,007 48 - - 2,037 63 2,033 96 2,033 113 - -
3.60 1,893 44 1,917 51 - - 1,931 67 1,935 104 1,935 153 - -
3.70 1,793 44 1,817 55 1,823 64 1,834 72 1,837 113 1,864 188 - -
3.80 1,694 44 1,717 57 1,721 68 1,735 76 1,756 153 1,761 219 - -
3.90 1,594 47 1,615 63 1,624 73 1,656 81 1,655 188 1,659 267 - -
4.00 1,494 49 1,515 68 1,525 79 1,556 88 1,551 238 1,555 296 - -
4.10 1,395 55 1,414 73 1,445 87 1,455 97 1,441 268 1,485 355 - -
4.20 1,295 60 1,313 81 1,345 95 1,375 105 1,375 314 1,385 395 1,415 453
4.30 1,195 67 1,211 89 1,245 104 1,291 145 1,293 370 1,305 449 1,335 507
4.40 1,097 76 1,132 99 1,161 115 1,205 178 1,209 424 1,225 497 1,267 554
4.50 1,003 92 1,032 111 1,075 156 1,119 211 1,124 473 1,154 546 1,202 613
4.60 903 113 945 153 988 212 1,041 260 1,048 534 1,083 615 1,126 670
4.70 810 141 873 192 919 246 973 303 982 600 1,016 671 1,064 725
4.80 716 184 782 245 838 294 883 348 892 666 952 734 1,009 786
4.90 622 235 697 294 764 352 800 402 822 729 881 799 950 860
5.00 530 287 619 365 687 407 735 466 757 800 818 865 898 918
5.25 344 481 447 535 517 581 589 629 604 987 681 1,042 768 1,095
5.50 200 713 305 753 387 786 448 824 477 1,181 576 1,238 666 1,279
5.75 112 966 200 981 266 1,003 352 1,015 371 1,389 467 1,435 563 1,478
6.00 87 1,201 119 1,201 198 1,201 260 1,241 281 1,599 385 1,646 493 1,678
6.25 72 1,451 100 1,451 121 1,451 197 1,451 217 1,835 315 1,868 419 1,884
6.50 63 1,701 87 1,701 107 1,701 154 1,701 174 2,044 258 2,083 347 2,117
6.75 55 1,951 77 1,951 95 1,951 108 1,951 124 2,299 216 2,311 296 2,327
7.00 51 2,201 71 2,201 87 2,201 99 2,201 115 2,523 176 2,535 256 2,550
7.25 47 2,451 65 2,451 79 2,451 91 2,451 107 2,783 131 2,795 225 2,808
7.50 44 2,701 60 2,701 73 2,701 84 2,701 99 3,004 123 3,003 183 3,025
7.75 44 2,951 - - - - - - - - - - - -
BEA (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 789 15 789 15 - - 789 15 789 20 817 39 - -
6.75 739 15 739 15 739 15 739 17 749 30 774 46 - -
7.00 689 15 689 15 689 17 689 19 706 43 732 58 - -
7.25 639 15 640 16 641 19 643 21 661 55 692 75 - -
7.50 589 15 590 17 591 21 594 31 621 69 653 90 687 112
7.75 539 15 540 20 543 24 544 41 580 83 616 107 651 129
8.00 489 20 490 24 493 41 494 59 543 101 580 127 616 151
8.25 439 27 440 35 443 56 453 76 506 123 545 149 583 174
8.50 389 36 390 53 393 74 410 95 470 145 512 171 552 196
8.75 339 55 340 75 353 97 372 115 436 169 480 198 520 223
9.00 290 75 299 100 318 119 335 139 402 195 448 223 491 248
9.25 241 101 255 125 281 147 306 168 372 224 422 251 463 274
9.50 193 131 217 159 246 180 273 199 342 255 391 279 437 306
9.75 148 171 183 193 213 213 241 231 317 285 366 310 412 336
10.00 116 214 151 233 185 249 213 267 285 324 335 350 387 368
10.50 66 307 101 315 133 328 164 339 244 390 294 412 343 434
11.00 32 410 63 408 95 406 121 420 202 466 253 486 301 508
11.50 21 506 38 506 67 512 90 516 167 546 215 564 265 584
12.00 17 606 24 606 45 606 66 607 137 632 185 648 232 662
12.50 15 706 21 706 27 706 47 709 109 723 157 732 202 745
13.00 15 806 19 807 23 806 35 809 90 806 131 824 175 832
13.50 15 906 16 907 21 907 24 909 73 909 111 906 151 919
14.00 15 1,006 15 1,007 19 1,007 21 1,009 53 1,010 94 1,012 132 1,019
14.50 15 1,106 15 1,107 17 1,107 20 1,109 45 1,110 77 1,112 - -
15.00 15 1,206 - - - - 19 1,209 35 1,210 - - - -
15.50 15 1,306 - - - - 17 1,309 24 1,310 - - - -
16.00 15 1,406 - - - - 16 1,409 23 1,410 - - - -
16.50 15 1,506 - - - - 16 1,509 - - - - - -
17.00 15 1,606 - - - - 15 1,609 - - - - - -
BIU (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 9,250 179 - - - - - - - - - - - -
52.50 8,877 179 - - - - - - - - - - - -
55.00 8,502 179 - - - - - - - - - - - -
57.50 8,128 179 - - - - - - - - - - - -
60.00 7,755 179 - - - - - - - - - - - -
62.50 7,380 179 - - - - - - - - - - - -
65.00 7,006 179 - - - - - - - - - - - -
67.50 6,632 179 - - - - - - - - - - - -
70.00 6,257 179 - - - - 6,669 529 7,057 915 - - - -
72.50 5,882 190 6,039 284 - - 6,331 655 6,752 1,073 7,203 1,565 - -
75.00 5,510 281 5,678 375 - - 6,017 786 6,458 1,229 6,955 1,707 - -
77.50 5,181 375 5,324 484 5,515 757 5,618 943 6,172 1,399 6,693 1,913 - -
80.00 4,807 497 4,981 621 5,117 914 5,283 1,101 5,895 1,588 6,444 2,078 - -
82.50 4,409 635 4,589 774 4,812 1,086 4,992 1,286 5,628 1,774 6,197 2,275 - -
85.00 4,050 787 4,267 955 4,514 1,266 4,712 1,473 5,371 1,982 5,961 2,494 6,394 2,813
87.50 3,697 956 3,953 1,143 4,227 1,471 4,439 1,676 5,034 2,202 5,730 2,743 6,196 3,073
90.00 3,370 1,140 3,669 1,363 3,973 1,667 4,206 1,895 4,803 2,411 5,434 2,958 6,003 3,292
92.50 3,016 1,343 3,373 1,590 3,703 1,897 3,956 2,104 4,578 2,646 5,325 3,151 5,814 3,532
95.00 2,714 1,564 3,095 1,824 3,450 2,133 3,709 2,348 4,362 2,860 5,132 3,440 5,633 3,777
97.50 2,395 1,800 2,831 2,114 3,193 2,385 3,470 2,601 4,156 3,105 4,945 3,684 5,458 4,023
100.00 2,108 2,049 2,568 2,373 2,973 2,656 3,229 2,871 3,955 3,360 4,765 3,931 5,288 4,268
102.50 1,835 2,375 2,307 2,666 2,749 2,931 3,055 3,109 3,763 3,618 4,591 4,182 5,123 4,513
105.00 1,582 2,697 2,116 2,971 2,545 3,230 2,816 3,402 3,631 3,886 4,486 4,385 4,963 4,784
107.50 1,356 3,060 1,908 3,282 2,357 3,523 2,656 3,694 3,451 4,156 4,260 4,649 4,809 5,056
110.00 1,173 3,402 1,709 3,606 2,170 3,833 2,479 3,991 3,277 4,438 4,037 4,989 4,658 5,325
112.50 1,006 3,760 1,529 3,930 1,993 4,139 2,306 4,298 3,113 4,727 3,889 5,258 4,513 5,592
115.00 857 4,122 1,359 4,266 1,827 4,457 2,143 4,606 2,953 5,011 3,746 5,460 4,370 5,859
117.50 724 4,489 1,207 4,606 1,672 4,783 1,987 4,914 2,802 5,308 3,606 5,735 4,235 6,150
120.00 605 4,859 1,067 4,954 1,527 5,106 1,841 5,239 2,658 5,617 3,473 6,015 4,103 6,444
122.50 499 5,255 938 5,351 1,391 5,481 1,704 5,598 2,520 5,901 3,342 6,299 3,974 6,733
125.00 409 5,631 824 5,714 1,268 5,833 1,577 5,927 2,388 6,211 3,219 6,595 3,851 7,024
127.50 336 6,003 722 6,074 1,152 6,177 1,455 6,271 2,262 6,534 3,099 6,883 3,732 7,315
130.00 272 6,376 628 6,436 1,047 6,528 1,343 6,618 2,141 6,851 2,984 7,182 3,615 7,609
132.50 220 6,750 549 6,805 947 6,888 1,238 6,965 2,029 7,177 2,871 7,481 - -
135.00 181 7,125 477 7,175 - - 1,141 7,315 1,920 7,506 2,806 7,828 - -
137.50 179 7,499 413 7,537 - - 1,049 7,670 1,817 7,837 2,700 8,169 - -
140.00 179 7,872 - - - - 965 7,957 1,720 8,176 - - - -
142.50 179 8,248 - - - - 889 8,388 1,624 8,513 - - - -
145.00 179 8,623 - - - - 815 8,740 1,537 8,855 - - - -
147.50 179 8,998 - - - - 749 9,077 1,452 9,278 - - - -
150.00 179 9,375 - - - - 685 9,465 1,375 9,543 - - - -
152.50 179 9,750 - - - - 628 9,833 1,299 9,911 - - - -
155.00 179 10,125 - - - - 575 10,200 1,228 10,276 - - - -
157.50 179 10,499 - - - - 526 10,574 1,157 10,650 - - - -
160.00 179 10,876 - - - - 480 10,949 1,092 11,025 - - - -
162.50 179 11,251 - - - - 438 11,324 1,033 11,398 - - - -
165.00 179 11,626 - - - - 401 11,706 976 11,783 - - - -
167.50 179 11,999 - - - - 371 12,074 921 12,148 - - - -
170.00 179 12,374 - - - - 332 12,449 869 12,522 - - - -
172.50 179 12,749 - - - - 300 12,824 819 12,896 - - - -
175.00 179 13,124 - - - - 276 13,199 774 13,269 - - - -
177.50 179 13,499 - - - - 250 13,574 732 13,643 - - - -
180.00 179 13,874 - - - - 232 13,949 688 14,015 - - - -
182.50 179 14,249 - - - - 206 14,324 648 14,389 - - - -
185.00 179 14,624 - - - - 188 14,699 613 14,763 - - - -
187.50 179 14,999 - - - - 185 15,073 572 15,136 - - - -
190.00 179 15,374 - - - - 184 15,448 541 15,510 - - - -
192.50 179 15,749 - - - - 182 15,821 509 15,884 - - - -
195.00 179 16,124 - - - - 181 16,195 482 16,257 - - - -
197.50 179 16,499 - - - - 179 16,569 456 16,631 - - - -
200.00 179 16,876 - - - - 179 16,944 429 17,005 - - - -
205.00 179 17,624 - - - - 179 17,689 379 17,751 - - - -
210.00 179 18,376 - - - - 179 18,438 336 18,499 - - - -
215.00 179 19,126 - - - - 179 19,187 300 19,249 - - - -
220.00 179 19,876 - - - - 179 19,937 271 19,999 - - - -
225.00 179 20,627 - - - - 179 20,687 243 20,749 - - - -
230.00 179 21,377 - - - - 179 21,437 212 21,499 - - - -
235.00 179 22,127 - - - - 179 22,187 193 22,249 - - - -
240.00 179 22,877 - - - - 179 22,937 185 22,999 - - - -
245.00 179 23,627 - - - - 179 23,687 184 23,749 - - - -
250.00 179 24,376 - - - - 179 24,437 182 24,499 - - - -
255.00 179 25,125 - - - - - - - - - - - -
260.00 179 25,874 - - - - - - - - - - - -
265.00 179 26,624 - - - - - - - - - - - -
270.00 179 27,374 - - - - - - - - - - - -
275.00 179 28,124 - - - - - - - - - - - -
280.00 179 28,874 - - - - - - - - - - - -
285.00 179 29,624 - - - - - - - - - - - -
290.00 179 30,374 - - - - - - - - - - - -
295.00 179 31,124 - - - - - - - - - - - -
300.00 179 31,874 - - - - - - - - - - - -
BLI (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 2,464 82 2,492 123 2,534 181 2,580 247 2,734 417 2,881 553 - -
49.00 2,404 97 2,435 137 2,482 198 2,531 267 2,691 444 2,843 580 - -
50.00 2,346 112 2,379 154 2,429 220 2,481 290 2,648 471 2,805 609 - -
52.50 2,198 152 2,240 199 2,300 272 2,360 351 2,544 538 2,712 692 - -
55.00 2,052 199 2,106 250 2,176 340 2,242 416 2,444 618 2,623 773 2,774 891
57.50 1,909 253 1,974 311 2,054 406 2,129 494 2,347 696 2,536 853 2,695 978
60.00 1,768 314 1,846 376 1,939 482 2,020 573 2,253 790 2,453 959 2,620 1,073
62.50 1,630 381 1,723 449 1,826 561 1,915 655 2,164 882 2,374 1,043 2,545 1,166
65.00 1,496 456 1,604 526 1,717 651 1,814 744 2,077 971 2,297 1,129 2,474 1,261
67.50 1,373 538 1,498 609 1,627 736 1,728 828 1,994 1,058 2,222 1,219 2,406 1,354
70.00 1,247 623 1,389 702 1,527 827 1,633 924 1,914 1,148 2,150 1,325 2,340 1,459
72.50 1,126 717 1,280 805 1,434 927 1,544 1,017 1,838 1,251 2,081 1,427 2,277 1,563
75.00 1,013 813 1,184 911 1,341 1,025 1,460 1,118 1,763 1,353 2,014 1,531 2,215 1,669
77.50 907 924 1,086 1,023 1,253 1,141 1,376 1,228 1,693 1,458 1,949 1,633 2,155 1,773
80.00 816 1,039 1,003 1,142 1,174 1,252 1,299 1,333 1,624 1,569 1,882 1,742 2,098 1,876
82.50 718 1,158 924 1,262 1,100 1,370 1,225 1,449 1,559 1,681 1,827 1,855 2,042 1,989
85.00 638 1,289 849 1,388 1,029 1,488 1,167 1,574 1,487 1,791 1,756 1,967 1,988 2,104
87.50 566 1,426 776 1,513 959 1,611 1,101 1,692 1,424 1,905 1,697 2,080 1,936 2,218
90.00 500 1,565 707 1,646 894 1,736 1,039 1,813 1,365 2,024 1,640 2,190 1,885 2,332
92.50 442 1,707 644 1,777 832 1,861 974 1,938 1,307 2,145 1,586 2,309 1,837 2,444
95.00 388 1,850 587 1,912 775 1,993 907 2,064 1,271 2,264 1,559 2,431 1,789 2,559
97.50 340 1,996 531 2,050 720 2,125 853 2,191 1,220 2,383 1,511 2,552 1,744 2,682
100.00 297 2,142 483 2,187 660 2,257 804 2,321 1,171 2,509 1,465 2,673 1,700 2,804
102.50 259 2,289 437 2,330 622 2,391 757 2,454 1,126 2,636 1,419 2,791 - -
105.00 223 2,436 395 2,470 577 2,528 712 2,586 1,081 2,763 1,377 2,913 - -
107.50 194 2,586 357 2,612 - - 669 2,717 1,038 2,890 1,336 3,040 - -
110.00 167 2,735 322 2,757 - - 630 2,856 998 3,016 1,295 3,169 - -
112.50 143 2,885 287 2,903 - - 592 2,993 958 3,147 1,256 3,297 - -
115.00 122 3,034 257 3,047 - - 557 3,130 921 3,281 1,219 3,424 - -
117.50 104 3,184 232 3,194 - - 523 3,268 884 3,415 1,183 3,553 - -
120.00 88 3,334 - - - - 492 3,409 850 3,547 1,147 3,681 - -
122.50 79 3,485 - - - - 462 3,551 816 3,680 1,113 3,810 - -
125.00 77 3,635 - - - - 435 3,693 785 3,813 - - - -
127.50 76 3,785 - - - - 409 3,834 755 3,951 - - - -
130.00 75 3,935 - - - - 384 3,976 725 4,091 - - - -
132.50 74 4,085 - - - - 361 4,121 697 4,228 - - - -
135.00 74 4,235 - - - - 339 4,265 671 4,366 - - - -
137.50 73 4,385 - - - - 319 4,410 644 4,504 - - - -
140.00 73 4,535 - - - - 300 4,556 621 4,643 - - - -
142.50 73 4,685 - - - - 282 4,700 596 4,784 - - - -
145.00 73 4,835 - - - - 265 4,848 574 4,926 - - - -
147.50 73 4,985 - - - - 249 4,995 553 5,067 - - - -
150.00 73 5,135 - - - - 233 5,142 532 5,210 - - - -
152.50 73 5,285 - - - - 221 5,290 512 5,352 - - - -
155.00 73 5,435 - - - - 208 5,439 492 5,495 - - - -
157.50 73 5,585 - - - - 195 5,588 474 5,638 - - - -
160.00 73 5,735 - - - - 183 5,735 464 5,781 - - - -
162.50 73 5,885 - - - - 172 5,885 440 5,927 - - - -
165.00 73 6,035 - - - - 161 6,035 424 6,071 - - - -
167.50 73 6,185 - - - - 152 6,185 408 6,217 - - - -
170.00 73 6,335 - - - - 143 6,335 392 6,362 - - - -
172.50 73 6,485 - - - - 135 6,485 378 6,508 - - - -
175.00 73 6,635 - - - - 126 6,635 365 6,656 - - - -
177.50 73 6,785 - - - - 121 6,785 351 6,801 - - - -
180.00 73 6,935 - - - - 112 6,935 338 6,948 - - - -
182.50 73 7,085 - - - - 104 7,085 326 7,094 - - - -
185.00 73 7,235 - - - - 98 7,235 315 7,235 - - - -
187.50 73 7,385 - - - - 93 7,385 304 7,385 - - - -
190.00 73 7,535 - - - - 87 7,535 292 7,535 - - - -
192.50 73 7,685 - - - - 83 7,685 282 7,685 - - - -
195.00 73 7,835 - - - - 82 7,835 271 7,835 - - - -
197.50 73 7,985 - - - - 82 7,985 263 7,985 - - - -
200.00 73 8,135 - - - - 81 8,135 255 8,135 - - - -
205.00 73 8,435 - - - - 79 8,435 235 8,435 - - - -
210.00 73 8,735 - - - - 79 8,735 221 8,735 - - - -
215.00 73 9,035 - - - - 77 9,035 204 9,035 - - - -
220.00 73 9,335 - - - - 77 9,335 191 9,335 - - - -
225.00 73 9,635 - - - - 76 9,635 178 9,635 - - - -
230.00 73 9,935 - - - - 76 9,935 167 9,935 - - - -
235.00 73 10,235 - - - - 75 10,235 156 10,235 - - - -
240.00 73 10,535 - - - - 74 10,535 145 10,535 - - - -
245.00 73 10,835 - - - - 74 10,835 135 10,835 - - - -
250.00 73 11,135 - - - - 73 11,135 128 11,135 - - - -
255.00 73 11,435 - - - - 73 11,435 119 11,435 - - - -
260.00 73 11,735 - - - - 73 11,735 112 11,735 - - - -
265.00 73 12,035 - - - - 73 12,035 104 12,035 - - - -
270.00 73 12,335 - - - - 73 12,335 98 12,335 - - - -
275.00 73 12,635 - - - - 73 12,635 92 12,635 - - - -
280.00 73 12,935 - - - - - - - - - - - -
285.00 73 13,235 - - - - - - - - - - - -
290.00 73 13,535 - - - - - - - - - - - -
295.00 73 13,835 - - - - - - - - - - - -
300.00 73 14,135 - - - - - - - - - - - -
310.00 73 14,735 - - - - - - - - - - - -
320.00 73 15,335 - - - - - - - - - - - -
BOC (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,282 74 4,316 74 - - 4,360 74 4,371 110 4,390 194 - -
14.00 4,033 74 4,062 74 4,086 74 4,124 75 4,134 154 4,153 253 - -
14.50 3,787 74 3,812 74 3,851 74 3,884 84 3,867 215 3,886 317 - -
15.00 3,537 74 3,572 74 3,591 82 3,616 95 3,621 268 3,654 393 - -
15.50 3,286 74 3,314 74 3,358 92 3,405 106 3,419 337 3,443 473 - -
16.00 3,036 74 3,081 84 3,121 104 3,165 150 3,181 421 3,223 570 3,271 653
16.50 2,787 74 2,829 98 2,882 148 2,939 194 2,956 519 3,014 669 3,086 759
17.00 2,537 76 2,592 141 2,663 211 2,718 269 2,748 623 2,819 782 2,906 872
17.50 2,293 103 2,360 185 2,439 285 2,509 346 2,545 740 2,635 901 2,731 997
18.00 2,051 144 2,133 262 2,225 364 2,301 444 2,348 865 2,452 1,034 2,566 1,125
18.50 1,837 222 1,949 347 2,018 467 2,107 550 2,158 1,000 2,289 1,167 2,414 1,259
19.00 1,593 313 1,728 465 1,850 585 1,952 669 1,997 1,153 2,126 1,305 2,266 1,425
19.50 1,361 428 1,524 598 1,660 705 1,765 807 1,811 1,303 1,978 1,448 2,128 1,563
20.00 1,142 566 1,328 737 1,478 860 1,590 950 1,656 1,469 1,832 1,629 1,996 1,711
21.00 753 946 982 1,081 1,150 1,179 1,273 1,254 1,369 1,813 1,576 1,961 1,752 2,048
22.00 443 1,384 692 1,473 875 1,557 1,000 1,613 1,115 2,186 1,340 2,325 1,541 2,402
23.00 240 1,861 469 1,861 642 1,966 771 2,007 897 2,579 1,138 2,709 1,333 2,777
24.00 120 2,361 296 2,361 463 2,419 576 2,455 713 2,989 969 3,105 1,159 3,165
25.00 92 2,861 201 2,861 320 2,861 428 2,861 572 3,426 805 3,514 994 3,570
26.00 74 3,361 119 3,361 214 3,361 307 3,361 457 3,868 679 3,952 864 3,993
27.00 74 3,861 100 3,861 164 3,861 219 3,861 351 4,330 575 4,392 737 4,424
28.00 74 4,361 87 4,361 114 4,361 172 4,361 266 4,783 468 4,850 633 4,876
29.00 74 4,861 78 4,861 102 4,861 122 4,861 196 5,262 389 5,297 536 5,319
30.00 74 5,361 74 5,361 91 5,361 110 5,361 145 5,740 312 5,772 462 5,793
31.00 74 5,861 - - - - 100 5,861 134 6,206 - - - -
32.00 74 6,361 - - - - 92 6,361 - - - - - -
33.00 74 6,861 - - - - 86 6,861 - - - - - -
34.00 74 7,361 - - - - - - - - - - - -
35.00 74 7,861 - - - - - - - - - - - -
36.00 74 8,361 - - - - - - - - - - - -
BUD (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 5,555 144 5,588 144 - - 5,719 184 5,937 356 6,174 520 - -
8.75 5,307 144 5,341 144 - - 5,467 206 5,727 411 5,978 606 - -
9.00 5,057 144 5,097 144 5,171 204 5,239 254 5,512 488 5,783 683 - -
9.25 4,807 154 4,847 154 4,936 257 5,024 320 5,307 559 5,592 772 - -
9.50 4,558 184 4,605 182 4,710 327 4,802 394 5,110 637 5,396 860 5,642 1,035
9.75 4,308 218 4,361 246 4,481 394 4,579 474 4,908 739 5,212 960 5,464 1,146
10.00 4,061 262 4,119 325 4,253 477 4,366 556 4,722 827 5,026 1,064 5,289 1,256
10.50 3,565 400 3,643 481 3,816 653 3,960 732 4,344 1,048 4,677 1,295 4,961 1,485
11.00 3,098 597 3,222 670 3,466 875 3,628 954 3,981 1,280 4,338 1,541 4,642 1,749
11.50 2,614 824 2,777 911 3,063 1,137 3,236 1,218 3,641 1,541 4,022 1,807 4,340 2,016
12.00 2,154 1,087 2,359 1,187 2,684 1,435 2,878 1,518 3,323 1,835 3,727 2,096 4,056 2,306
12.50 1,718 1,400 1,971 1,497 2,337 1,767 2,544 1,845 3,018 2,134 3,442 2,405 3,793 2,615
13.00 1,376 1,756 1,624 1,858 2,017 2,125 2,238 2,197 2,774 2,426 3,226 2,674 3,595 2,873
13.50 1,087 2,176 1,304 2,271 1,724 2,515 1,953 2,582 2,477 2,824 2,930 3,067 3,294 3,275
14.00 836 2,660 1,039 2,717 1,466 2,924 1,695 2,985 2,228 3,191 2,689 3,427 3,077 3,620
14.50 644 3,164 821 3,201 1,246 3,394 1,475 3,448 2,005 3,583 2,478 3,799 2,858 3,985
15.00 480 3,664 628 3,682 1,041 3,846 1,263 3,894 1,799 4,015 2,273 4,182 2,661 4,365
15.50 358 4,168 485 4,170 874 4,304 1,077 4,346 1,624 4,448 2,094 4,589 2,483 4,747
16.00 233 4,668 375 4,667 721 4,774 924 4,804 1,446 4,900 1,916 4,989 2,308 5,150
16.50 186 5,168 262 5,168 579 5,244 769 5,274 1,296 5,352 1,762 5,436 2,138 5,558
17.00 154 5,668 199 5,668 479 5,726 654 5,750 1,155 5,816 1,613 5,888 1,999 5,970
17.50 144 6,168 144 6,168 395 6,214 550 6,232 1,030 6,286 1,476 6,346 1,853 6,406
18.00 144 6,668 144 6,668 309 6,702 473 6,714 919 6,762 1,345 6,816 1,719 6,864
18.50 144 7,168 144 7,168 260 7,190 396 7,202 822 7,238 1,228 7,286 - -
19.00 144 7,668 144 7,668 - - 309 7,696 733 7,726 1,120 7,762 - -
19.50 144 8,168 - - - - 258 8,184 648 8,208 - - - -
20.00 144 8,668 - - - - 204 8,678 558 8,696 - - - -
21.00 144 9,668 - - - - 144 9,672 455 9,678 - - - -
22.00 144 10,668 - - - - 144 10,660 338 10,666 - - - -
23.00 144 11,668 - - - - 144 11,654 282 11,654 - - - -
24.00 144 12,668 - - - - 144 12,648 - - - - - -
25.00 144 13,668 - - - - 144 13,642 - - - - - -
26.00 144 14,668 - - - - 144 14,636 - - - - - -
27.00 144 15,668 - - - - 144 15,630 - - - - - -
28.00 144 16,668 - - - - 144 16,624 - - - - - -
29.00 144 17,668 - - - - 144 17,622 - - - - - -
30.00 144 18,668 - - - - 144 18,622 - - - - - -
31.00 144 19,668 - - - - 144 19,625 - - - - - -
32.00 144 20,668 - - - - - - - - - - - -
33.00 144 21,668 - - - - - - - - - - - -
34.00 144 22,668 - - - - - - - - - - - -
BYD (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 67,058 1,033 67,215 1,033 - - 67,424 1,033 67,493 1,033 67,881 1,043 - -
82.50 65,809 1,033 65,978 1,033 - - 66,188 1,033 66,260 1,033 66,708 1,053 - -
85.00 64,563 1,033 64,729 1,033 - - 64,954 1,033 65,027 1,033 65,553 1,058 - -
87.50 63,316 1,033 63,488 1,033 - - 63,719 1,033 63,795 1,033 64,388 1,068 - -
90.00 62,071 1,033 62,248 1,033 - - 62,484 1,033 62,563 1,038 63,244 1,083 - -
92.50 60,828 1,033 61,012 1,033 - - 61,277 1,033 61,364 1,043 62,099 1,098 - -
95.00 59,579 1,033 59,774 1,033 - - 60,040 1,033 60,161 1,048 60,972 1,164 - -
97.50 58,331 1,033 58,523 1,033 - - 58,804 1,033 58,951 1,058 59,858 1,358 - -
100.00 57,085 1,033 57,281 1,033 - - 57,566 1,033 57,784 1,068 58,744 1,530 - -
102.50 55,841 1,033 56,045 1,033 - - 56,329 1,033 56,603 1,083 57,634 1,723 - -
105.00 54,596 1,033 54,809 1,033 - - 55,127 1,033 55,440 1,093 56,559 1,969 - -
107.50 53,348 1,033 53,558 1,033 - - 53,893 1,038 54,292 1,191 55,476 2,220 - -
110.00 52,101 1,033 52,315 1,033 - - 52,682 1,043 53,157 1,381 54,391 2,490 - -
112.50 50,855 1,033 51,078 1,033 - - 51,468 1,048 52,013 1,557 53,347 2,746 - -
115.00 49,610 1,033 49,844 1,033 - - 50,256 1,058 50,881 1,800 52,314 3,107 - -
117.50 48,366 1,033 48,608 1,033 - - 49,052 1,068 49,785 2,053 51,271 3,441 - -
120.00 47,116 1,033 47,372 1,033 - - 47,854 1,083 48,681 2,302 50,235 3,786 - -
122.50 45,870 1,033 46,136 1,033 - - 46,665 1,120 47,584 2,614 49,226 4,114 - -
125.00 44,624 1,033 44,900 1,033 - - 45,479 1,304 46,511 2,941 48,253 4,528 - -
127.50 43,380 1,033 43,679 1,038 - - 44,307 1,526 45,456 3,282 47,279 4,962 - -
130.00 42,136 1,033 42,441 1,043 - - 43,142 1,798 44,400 3,611 46,295 5,372 - -
132.50 40,891 1,033 41,229 1,048 - - 41,982 2,030 43,332 3,993 45,305 5,792 - -
135.00 39,639 1,033 40,013 1,063 - - 40,847 2,344 42,325 4,413 44,395 6,242 - -
137.50 38,392 1,033 38,795 1,073 - - 39,714 2,667 41,331 4,841 43,493 6,775 - -
140.00 37,150 1,033 37,592 1,159 - - 38,585 2,987 40,320 5,243 42,573 7,274 - -
142.50 35,915 1,033 36,395 1,377 - - 37,485 3,397 39,310 5,725 41,649 7,792 - -
145.00 34,670 1,038 35,208 1,651 - - 36,398 3,795 38,364 6,248 40,719 8,317 - -
147.50 33,433 1,259 34,031 1,968 - - 35,298 4,204 37,423 6,748 39,898 8,833 - -
150.00 32,199 1,543 32,860 2,289 33,683 3,551 34,248 4,660 36,483 7,259 39,056 9,451 - -
152.50 30,964 1,870 31,702 2,665 32,591 3,969 33,206 5,175 35,536 7,800 38,209 10,074 - -
155.00 29,738 2,211 30,555 3,078 31,513 4,460 32,161 5,681 34,617 8,405 37,365 10,693 - -
157.50 28,518 2,593 29,427 3,480 30,454 4,963 31,132 6,174 33,747 9,021 36,518 11,301 - -
160.00 27,302 3,002 28,306 4,009 29,408 5,477 30,155 6,787 32,881 9,630 35,712 11,906 - -
162.50 26,093 3,453 27,207 4,499 28,383 6,044 29,175 7,388 32,016 10,241 34,955 12,576 - -
165.00 24,896 3,931 26,123 5,067 27,372 6,664 28,176 7,986 31,125 10,892 34,197 13,301 - -
167.50 23,708 4,440 25,050 5,672 26,380 7,256 27,248 8,621 30,296 11,601 33,439 14,024 - -
170.00 22,533 4,979 24,000 6,280 25,403 7,902 26,339 9,326 29,520 12,321 32,658 14,717 35,282 16,569
172.50 21,373 5,554 22,973 6,966 24,447 8,622 25,412 10,026 28,734 13,012 31,876 15,423 34,639 17,224
175.00 20,226 6,159 21,961 7,679 23,513 9,275 24,483 10,724 27,927 13,707 31,165 16,092 33,991 17,906
177.50 19,097 6,792 20,971 8,365 22,598 9,919 23,652 11,439 27,115 14,449 30,499 16,812 33,348 18,647
180.00 17,989 7,478 20,004 9,103 21,701 10,681 22,809 12,161 26,365 15,198 29,833 17,644 32,678 19,376
182.50 17,049 8,166 19,059 9,872 20,826 11,410 21,962 12,925 25,670 15,968 29,138 18,297 32,001 20,104
185.00 15,977 8,891 18,355 10,616 20,242 12,169 21,398 13,668 25,340 16,677 28,904 19,105 31,755 20,850
187.50 14,927 9,648 17,440 11,480 19,394 12,991 20,589 14,411 24,593 17,383 28,183 19,787 31,070 21,619
190.00 13,835 10,438 16,555 12,321 18,567 13,852 19,803 15,291 23,866 18,201 27,484 20,636 30,511 22,409
192.50 12,915 11,279 15,694 13,187 17,713 14,729 19,036 16,154 23,137 19,055 26,894 21,327 29,933 23,190
195.00 11,976 12,243 14,857 14,137 16,939 15,560 18,203 16,916 22,448 19,885 26,216 22,133 29,278 23,907
197.50 11,064 13,288 14,055 15,091 16,078 16,431 17,573 17,760 21,791 20,718 25,568 22,970 28,660 24,740
200.00 10,186 14,376 13,272 16,017 15,415 17,382 16,906 18,735 21,183 21,568 24,936 23,820 28,005 25,578
205.00 8,558 16,614 11,759 18,238 14,044 19,332 15,423 20,556 19,929 23,241 23,739 25,757 26,794 27,621
210.00 7,136 19,002 10,405 20,297 12,704 21,482 14,216 22,620 18,685 25,302 22,509 27,479 25,664 29,362
215.00 5,990 21,370 9,163 22,466 11,498 23,517 12,982 24,631 17,675 27,186 21,459 29,352 24,615 31,101
220.00 4,977 23,771 8,043 24,665 10,373 25,620 11,849 26,624 16,481 29,050 20,452 31,251 23,609 32,978
225.00 4,093 26,206 7,014 26,922 9,279 27,775 10,871 28,723 15,469 31,069 19,298 33,128 22,595 34,885
230.00 3,317 28,660 6,084 29,220 8,408 29,956 9,900 30,838 14,561 33,071 18,439 35,022 21,498 36,773
235.00 2,653 31,137 5,254 31,548 7,517 32,203 9,017 32,971 13,649 35,079 17,645 37,038 - -
240.00 2,086 33,633 4,519 33,925 6,711 34,457 8,214 35,188 12,745 37,156 16,672 39,051 - -
245.00 1,638 36,133 3,858 36,312 5,977 36,781 7,397 37,403 11,944 39,276 15,662 41,075 - -
250.00 1,254 38,633 3,294 38,739 5,307 39,107 6,732 39,657 11,192 41,405 14,768 43,101 - -
255.00 1,048 41,133 2,802 41,133 4,702 41,471 6,077 41,960 10,459 43,529 14,235 45,183 - -
260.00 1,043 43,633 2,360 43,633 4,159 43,868 5,443 44,265 9,689 45,736 13,405 47,320 - -
265.00 1,038 46,133 1,980 46,133 3,663 46,133 4,930 46,605 9,102 47,963 12,836 49,459 - -
270.00 1,033 48,633 1,657 48,633 3,223 48,633 4,461 48,969 8,534 50,182 12,037 51,595 - -
275.00 1,033 51,133 1,376 51,133 2,836 51,133 3,955 51,133 7,920 52,416 11,486 53,737 - -
280.00 1,033 53,633 1,148 53,633 2,488 53,633 3,574 53,633 7,318 54,714 10,892 55,953 - -
285.00 1,033 56,133 1,063 56,133 2,145 56,133 3,208 56,133 6,888 57,024 10,431 58,197 - -
290.00 1,033 58,633 1,053 58,633 1,884 58,633 2,845 58,633 6,435 59,330 9,824 60,427 - -
295.00 1,033 61,133 1,048 61,133 1,638 61,133 2,567 61,133 5,968 61,133 9,295 62,667 - -
300.00 1,033 63,633 1,038 63,633 1,445 63,633 2,285 63,633 5,527 63,633 8,920 64,914 - -
310.00 1,033 68,633 1,033 68,633 - - 1,781 68,633 4,807 68,633 8,068 68,633 - -
320.00 1,033 73,633 1,033 73,633 - - 1,444 73,633 4,153 73,633 7,275 73,633 - -
330.00 1,033 78,633 1,033 78,633 - - 1,112 78,633 3,544 78,633 6,539 78,633 - -
340.00 1,033 83,633 1,033 83,633 - - 1,058 83,633 3,069 83,633 5,904 83,633 - -
350.00 1,033 88,633 1,033 88,633 - - 1,048 88,633 2,594 88,633 5,284 88,633 - -
360.00 1,033 93,633 1,033 93,633 - - 1,038 93,633 2,271 93,633 4,666 93,633 - -
370.00 1,033 98,633 1,033 98,633 - - 1,033 98,633 1,947 98,633 4,217 98,633 - -
380.00 1,033 103,633 1,033 103,633 - - 1,033 103,633 1,669 103,633 3,762 103,633 - -
390.00 1,033 108,633 1,033 108,633 - - 1,033 108,633 1,461 108,633 3,351 108,633 - -
400.00 1,033 113,633 1,033 113,633 - - 1,033 113,633 1,252 113,633 3,047 113,633 - -
410.00 1,033 118,633 - - - - - - - - - - - -
420.00 1,033 123,633 - - - - - - - - - - - -
430.00 1,033 128,633 - - - - - - - - - - - -
440.00 1,033 133,633 - - - - - - - - - - - -
450.00 1,033 138,633 - - - - - - - - - - - -
BYE (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 18,477 443 - - - - - - - - - - - -
16.00 17,979 443 - - - - - - - - - - - -
16.50 17,481 443 - - - - - - - - - - - -
17.00 16,983 443 - - - - 17,181 483 - - - - - -
17.50 16,485 443 - - - - 16,691 503 - - - - - -
18.00 15,986 443 - - - - 16,219 567 - - - - - -
18.50 15,486 443 15,565 443 15,672 500 15,746 652 16,043 1,199 16,590 1,773 - -
19.00 14,989 443 15,072 454 15,188 604 15,272 767 15,609 1,376 16,194 1,938 - -
19.50 14,490 466 14,587 555 14,711 707 14,803 891 15,177 1,542 15,800 2,137 - -
20.00 13,992 539 14,093 658 14,235 835 14,337 1,038 14,773 1,709 15,430 2,348 16,022 2,840
21.00 12,995 722 13,123 921 13,299 1,105 13,423 1,340 13,963 2,108 14,692 2,763 15,342 3,295
22.00 12,000 1,008 12,156 1,226 12,382 1,449 12,541 1,713 13,191 2,526 13,987 3,241 14,687 3,791
23.00 11,004 1,347 11,210 1,593 11,482 1,828 11,682 2,118 12,424 3,009 13,309 3,740 14,027 4,287
24.00 10,014 1,740 10,288 2,007 10,611 2,263 10,841 2,567 11,716 3,507 12,627 4,271 13,441 4,862
25.00 9,031 2,176 9,385 2,471 9,772 2,749 10,040 3,095 11,011 4,070 12,027 4,842 12,839 5,428
26.00 8,087 2,654 8,596 2,996 9,075 3,279 9,417 3,667 10,364 4,640 11,401 5,407 12,259 6,006
27.00 7,137 3,190 7,725 3,567 8,277 3,858 8,648 4,271 9,724 5,278 10,830 6,058 11,749 6,656
28.00 6,202 3,769 6,922 4,177 7,508 4,464 7,966 4,888 9,122 5,910 10,281 6,700 11,226 7,298
29.00 5,331 4,402 6,130 4,835 6,797 5,122 7,211 5,596 8,559 6,602 9,744 7,351 10,692 7,949
30.00 4,651 5,108 5,437 5,534 6,161 5,827 6,616 6,295 7,988 7,313 9,242 8,071 10,255 8,647
31.00 4,039 5,879 4,800 6,282 5,533 6,622 6,058 7,084 7,506 8,021 8,775 8,784 9,802 9,368
32.00 3,481 6,727 4,239 7,115 4,989 7,461 5,492 7,809 7,004 8,801 8,307 9,505 9,350 10,089
33.00 2,969 7,702 3,682 7,983 4,493 8,297 5,011 8,704 6,534 9,562 7,862 10,276 8,926 10,808
34.00 2,516 8,696 3,191 8,906 4,014 9,182 4,563 9,529 6,127 10,357 7,469 11,047 8,549 11,587
35.00 2,113 9,699 2,775 9,840 3,578 10,065 4,124 10,401 5,701 11,176 7,076 11,831 8,169 12,373
36.00 1,760 10,708 2,414 10,795 3,173 10,986 3,727 11,263 5,318 12,002 6,672 12,626 7,795 13,156
37.00 1,459 11,720 2,077 11,761 2,772 11,906 3,299 12,166 4,977 12,840 6,341 13,459 7,431 13,934
38.00 1,179 12,727 1,781 12,738 2,440 12,857 2,990 13,073 4,613 13,710 6,013 14,289 7,119 14,770
39.00 960 13,730 1,531 13,729 2,151 13,807 2,683 13,994 4,288 14,586 5,685 15,122 - -
40.00 792 14,730 1,297 14,720 1,893 14,779 2,398 14,930 4,018 15,452 5,351 15,978 - -
41.00 635 15,730 1,102 15,721 - - 2,150 15,872 3,736 16,352 5,096 16,852 - -
42.00 476 16,730 929 16,727 - - 1,909 16,828 3,456 17,263 4,839 17,732 - -
43.00 443 17,730 781 17,730 - - 1,724 17,796 3,229 18,168 4,577 18,603 - -
44.00 443 18,730 663 18,730 - - 1,547 18,765 3,009 19,087 4,300 19,495 - -
45.00 443 19,730 546 19,730 - - 1,354 19,747 2,789 20,031 4,078 20,410 - -
46.00 443 20,730 473 20,730 - - 1,224 20,735 2,570 20,973 3,876 21,320 - -
47.00 443 21,730 - - - - 1,079 21,729 2,401 21,916 - - - -
48.00 443 22,730 - - - - 962 22,730 2,248 22,869 - - - -
49.00 443 23,730 - - - - 864 23,730 2,078 23,834 - - - -
CCC (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,787 44 1,798 44 - - 1,807 59 1,807 71 1,809 110 - -
2.40 1,687 44 1,698 44 - - 1,709 64 1,708 77 1,708 139 - -
2.50 1,587 44 1,598 47 - - 1,611 69 1,609 113 1,609 167 - -
2.60 1,487 44 1,498 52 1,511 59 1,523 79 1,525 144 1,531 212 - -
2.70 1,387 47 1,398 57 1,409 64 1,422 113 1,425 192 1,431 252 - -
2.80 1,287 55 1,297 63 1,323 72 1,322 144 1,340 218 1,349 292 1,389 348
2.90 1,187 65 1,197 71 1,225 80 1,236 176 1,240 274 1,280 334 1,305 384
3.00 1,087 79 1,109 79 1,136 115 1,147 224 1,165 316 1,191 382 1,244 445
3.10 987 96 1,019 114 1,046 148 1,057 281 1,077 367 1,118 445 1,166 492
3.20 893 119 928 148 965 196 976 334 997 427 1,047 499 1,110 548
3.30 797 149 835 183 882 241 895 388 928 488 981 559 1,042 615
3.40 708 192 765 245 815 286 828 449 855 544 918 614 988 670
3.50 617 250 677 293 737 343 751 509 789 611 855 679 938 732
3.60 530 308 603 351 668 406 683 589 723 685 800 752 884 805
3.70 447 372 529 426 596 478 611 661 664 757 753 823 839 869
3.80 371 445 460 500 530 538 545 735 602 829 703 892 791 944
3.90 310 536 399 586 474 614 492 815 560 905 657 964 745 1,015
4.00 254 632 346 671 416 706 435 894 505 985 613 1,038 706 1,093
4.10 208 725 291 754 366 779 385 995 461 1,060 562 1,116 664 1,165
4.20 173 822 247 843 327 867 348 1,081 415 1,145 531 1,199 629 1,242
4.30 139 919 217 931 287 954 310 1,172 378 1,228 498 1,281 587 1,325
4.40 105 1,017 188 1,025 244 1,048 269 1,265 343 1,311 455 1,364 553 1,407
4.50 91 1,117 159 1,125 199 1,132 225 1,356 317 1,402 434 1,447 525 1,489
4.60 80 1,217 99 1,217 170 1,232 198 1,447 280 1,492 401 1,537 495 1,570
4.70 71 1,317 92 1,317 138 1,317 169 1,536 255 1,582 364 1,615 - -
4.80 64 1,417 - - - - 138 1,636 - - - - - -
4.90 61 1,517 - - - - 101 1,725 - - - - - -
5.00 57 1,617 - - - - 97 1,825 - - - - - -
5.25 51 1,867 - - - - 85 2,063 - - - - - -
5.50 47 2,117 - - - - 79 2,302 - - - - - -
5.75 44 2,367 - - - - 72 2,549 - - - - - -
6.00 44 2,617 - - - - 68 2,802 - - - - - -
6.25 44 2,867 - - - - 64 3,042 - - - - - -
6.50 44 3,117 - - - - 60 3,289 - - - - - -
6.75 44 3,367 - - - - 57 3,542 - - - - - -
7.00 44 3,617 - - - - 56 3,782 - - - - - -
7.25 44 3,867 - - - - - - - - - - - -
7.50 44 4,117 - - - - - - - - - - - -
7.75 44 4,367 - - - - - - - - - - - -
CCE (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,163 100 - - - - 5,201 100 5,201 117 - - - -
4.30 5,063 100 - - - - 5,103 100 5,103 123 - - - -
4.40 4,964 100 - - - - 5,021 100 5,031 128 - - - -
4.50 4,864 100 - - - - 4,919 100 4,929 132 - - - -
4.60 4,764 100 - - - - 4,817 104 4,826 137 - - - -
4.70 4,670 100 - - - - 4,714 109 4,722 145 4,737 177 - -
4.80 4,570 100 - - - - 4,607 115 4,614 153 4,630 184 - -
4.90 4,470 100 4,484 100 - - 4,509 119 4,510 160 4,509 238 - -
5.00 4,370 100 4,397 100 - - 4,410 124 4,411 166 4,410 285 - -
5.25 4,120 100 4,145 100 - - 4,183 141 4,197 231 4,218 366 - -
5.50 3,870 100 3,893 101 - - 3,927 158 3,939 290 3,960 442 - -
5.75 3,620 100 3,639 113 - - 3,670 180 3,722 377 3,749 534 - -
6.00 3,369 100 3,391 129 3,440 156 3,449 285 3,497 476 3,559 645 - -
6.25 3,117 123 3,162 146 3,211 177 3,221 344 3,272 571 3,374 743 - -
6.50 2,869 156 2,911 170 2,978 247 2,990 472 3,062 692 3,177 871 3,320 1,016
6.75 2,620 201 2,680 243 2,759 341 2,786 586 2,863 818 3,005 1,002 3,159 1,140
7.00 2,381 261 2,457 337 2,548 450 2,572 705 2,682 945 2,838 1,146 3,012 1,284
7.25 2,140 351 2,239 428 2,342 568 2,369 837 2,496 1,086 2,671 1,277 2,871 1,428
7.50 1,903 456 2,027 552 2,142 693 2,172 978 2,318 1,242 2,523 1,433 2,740 1,583
7.75 1,670 571 1,825 698 1,954 836 1,985 1,136 2,163 1,403 2,386 1,588 2,603 1,744
8.00 1,443 701 1,616 852 1,761 988 1,829 1,306 2,006 1,561 2,239 1,746 2,476 1,904
8.25 1,235 849 1,434 1,018 1,596 1,160 1,651 1,481 1,863 1,739 2,124 1,925 2,359 2,066
8.50 1,039 1,048 1,270 1,209 1,433 1,335 1,501 1,670 1,722 1,909 1,993 2,100 2,238 2,241
8.75 868 1,272 1,117 1,407 1,283 1,531 1,353 1,861 1,592 2,101 1,874 2,276 2,129 2,421
9.00 699 1,498 978 1,625 1,166 1,723 1,223 2,072 1,474 2,288 1,772 2,466 2,028 2,600
9.25 562 1,735 832 1,843 1,034 1,933 1,092 2,279 1,357 2,487 1,660 2,649 1,933 2,784
9.50 459 1,959 715 2,040 920 2,117 973 2,487 1,259 2,678 1,557 2,839 1,819 2,973
9.75 367 2,206 608 2,262 800 2,327 853 2,705 1,163 2,884 1,473 3,039 1,731 3,161
10.00 295 2,449 512 2,497 701 2,554 763 2,919 1,061 3,088 1,380 3,245 1,647 3,365
10.50 186 2,949 380 2,949 548 2,998 598 3,364 898 3,514 1,218 3,651 1,478 3,762
11.00 148 3,449 217 3,449 399 3,449 451 3,827 748 3,959 1,067 4,074 1,340 4,179
11.50 125 3,949 188 3,949 288 3,949 349 4,298 623 4,404 937 4,509 1,204 4,608
12.00 111 4,449 165 4,449 208 4,449 226 4,763 520 4,857 830 4,951 1,071 5,034
12.50 100 4,949 149 4,949 188 4,949 206 5,244 427 5,324 715 5,397 - -
13.00 100 5,449 136 5,449 172 5,449 188 5,713 369 5,780 619 5,861 - -
CDA (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,203 95 3,207 95 - - 3,216 95 3,216 95 3,216 95 - -
0.25 2,953 95 2,960 95 2,966 95 2,972 95 2,972 95 2,972 95 - -
0.30 2,704 95 2,712 95 2,719 95 2,726 95 2,726 95 2,726 97 2,726 100
0.35 2,456 95 2,465 95 2,473 95 2,481 96 2,480 101 2,480 105 2,480 109
0.40 2,207 95 2,216 95 2,227 96 2,244 105 2,245 113 2,246 120 2,246 124
0.45 1,957 103 1,969 103 1,980 104 1,994 121 1,995 128 1,996 133 1,998 139
0.50 1,708 120 1,722 120 1,741 120 1,744 147 1,745 147 1,746 153 1,746 159
0.55 1,460 144 1,474 144 1,490 144 1,494 185 1,495 184 1,496 252 1,495 259
0.60 1,221 183 1,232 183 1,240 181 1,276 246 1,279 290 1,283 350 1,286 357
0.65 966 244 979 242 1,016 241 1,022 367 1,025 444 1,068 504 1,071 512
0.70 709 334 745 364 789 364 831 523 839 600 846 651 895 703
0.75 498 464 536 494 589 524 640 723 648 798 705 841 761 848
0.80 339 691 381 693 426 714 487 956 497 1,026 562 1,030 628 1,073
0.85 262 949 268 951 322 952 326 1,188 400 1,249 475 1,252 550 1,293
0.90 213 1,199 217 1,199 220 1,199 224 1,443 304 1,470 388 1,474 468 1,513
0.95 183 1,449 186 1,449 188 1,449 192 1,687 200 1,690 298 1,724 384 1,730
1.00 163 1,699 165 1,699 169 1,699 177 1,936 186 1,940 198 1,942 298 1,945
1.05 148 1,949 151 1,949 159 1,949 163 2,178 173 2,188 185 2,192 196 2,195
1.10 137 2,199 141 2,199 151 2,199 156 2,424 165 2,438 177 2,441 188 2,445
1.15 128 2,449 135 2,449 144 2,449 148 2,669 159 2,670 171 2,669 183 2,670
1.20 123 2,699 129 2,699 137 2,699 143 2,915 153 2,915 165 2,914 176 2,915
1.25 117 2,949 125 2,949 133 2,949 140 3,160 147 3,161 160 3,160 - -
1.30 112 3,199 - - - - 136 3,406 - - - - - -
1.35 108 3,449 - - - - 132 3,650 - - - - - -
1.40 105 3,699 - - - - - - - - - - - -
1.45 103 3,949 - - - - - - - - - - - -
1.50 100 4,199 - - - - - - - - - - - -
1.55 99 4,449 - - - - - - - - - - - -
CGN (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 12,752 290 - - - - - - - - - - - -
1.35 12,255 290 - - - - - - - - - - - -
1.40 11,756 290 - - - - 11,863 299 11,913 339 11,939 373 - -
1.45 11,259 290 - - - - 11,405 312 11,412 356 11,439 393 - -
1.50 10,760 290 - - - - 10,905 326 10,911 376 10,940 412 - -
1.55 10,263 290 10,309 290 - - 10,405 346 10,411 395 10,437 431 - -
1.60 9,777 290 9,815 291 - - 9,904 366 9,909 415 9,935 459 - -
1.65 9,277 290 9,319 302 9,401 363 9,404 384 9,409 441 9,432 492 - -
1.70 8,777 290 8,824 320 8,901 381 8,904 408 8,907 476 8,929 524 - -
1.75 8,277 310 8,328 339 8,401 415 8,404 444 8,405 509 8,427 552 8,429 803
1.80 7,776 339 7,833 359 7,900 449 7,903 477 7,901 542 7,925 801 8,092 1,022
1.85 7,276 375 7,337 383 7,400 481 7,400 514 7,396 588 7,419 1,023 7,593 1,225
1.90 6,776 417 6,843 417 6,899 533 6,901 561 6,896 845 7,065 1,225 7,214 1,415
1.95 6,275 472 6,347 471 6,405 617 6,408 617 6,523 1,062 6,563 1,424 6,838 1,616
2.00 5,827 540 5,958 536 6,072 721 6,081 880 6,119 1,283 6,181 1,620 6,430 1,790
2.10 4,772 738 4,883 729 5,065 1,180 5,075 1,356 5,109 1,817 5,375 2,118 5,732 2,391
2.20 3,802 1,052 3,999 1,119 4,196 1,765 4,215 1,911 4,358 2,326 4,631 2,604 5,101 2,964
2.30 2,854 1,570 3,159 1,690 3,303 2,435 3,403 2,561 3,658 3,008 4,042 3,270 4,537 3,517
2.40 2,021 2,209 2,360 2,329 2,618 3,241 2,644 3,345 3,023 3,671 3,540 3,915 4,060 4,143
2.50 1,458 3,099 1,690 3,233 1,992 4,084 2,023 4,182 2,461 4,484 2,918 4,708 3,478 4,947
2.60 971 4,099 1,223 4,116 1,446 4,977 1,479 5,062 1,986 5,355 2,481 5,488 3,054 5,716
2.70 733 5,099 757 5,099 980 5,979 1,189 5,993 1,613 6,208 2,143 6,337 2,624 6,556
2.80 584 6,099 601 6,099 666 6,907 689 6,993 1,208 7,125 1,802 7,253 2,316 7,393
2.90 487 7,099 532 7,099 582 7,905 613 7,911 943 8,040 1,436 8,167 1,978 8,206
3.00 421 8,099 481 8,099 533 8,905 558 8,912 649 8,940 1,192 9,068 1,782 9,105
3.10 375 9,099 444 9,099 487 9,903 513 9,911 608 9,941 939 9,952 1,410 10,106
3.20 340 10,099 415 10,099 463 10,863 484 10,857 568 10,941 657 10,955 1,189 10,991
3.30 319 11,099 391 11,099 437 11,848 461 11,844 541 11,847 620 11,957 951 11,992
3.40 303 12,099 371 12,099 407 12,833 437 12,829 517 12,832 593 12,828 - -
CHT (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 14,650 224 - - - - - - - - - - - -
42.00 14,152 224 - - - - - - - - - - - -
43.00 13,653 224 - - - - 13,836 224 13,843 224 13,844 224 - -
44.00 13,155 224 13,241 224 13,321 224 13,342 224 13,346 224 13,348 224 - -
45.00 12,656 224 12,743 224 12,826 224 12,852 224 12,860 224 12,867 224 12,871 224
46.00 12,158 224 12,250 224 12,336 224 12,357 224 12,365 224 12,372 229 12,375 229
47.00 11,660 224 11,751 224 11,841 224 11,861 224 11,870 224 11,876 234 11,878 234
48.00 11,161 224 11,255 224 11,346 224 11,365 224 11,374 224 11,379 277 11,381 309
49.00 10,663 224 10,760 224 10,851 224 10,871 224 10,879 229 10,883 343 10,882 371
50.00 10,163 224 10,265 224 10,356 224 10,376 224 10,384 259 10,387 427 10,377 464
52.50 8,918 224 9,021 224 9,122 224 9,149 254 9,161 502 9,184 737 9,228 785
55.00 7,672 229 7,785 224 7,895 246 7,923 524 7,951 896 8,034 1,161 8,157 1,232
57.50 6,485 451 6,648 489 6,791 526 6,838 938 6,921 1,440 7,025 1,698 7,254 1,794
60.00 5,226 852 5,418 897 5,595 969 5,649 1,536 5,798 2,115 5,957 2,351 6,278 2,468
62.50 3,983 1,395 4,248 1,475 4,475 1,591 4,533 2,305 4,770 2,908 5,052 3,112 5,439 3,249
65.00 2,769 2,052 3,178 2,209 3,482 2,434 3,536 3,192 3,921 3,806 4,305 3,972 4,757 4,121
67.50 1,914 3,019 2,242 3,148 2,672 3,422 2,706 4,187 3,229 4,788 3,652 4,916 4,148 5,063
70.00 1,291 4,272 1,543 4,298 2,030 4,528 2,068 5,253 2,638 5,833 3,103 5,936 3,603 6,063
72.50 821 5,536 1,055 5,541 1,530 5,664 1,565 6,359 2,145 6,926 2,630 7,009 3,155 7,144
75.00 486 6,787 704 6,787 1,151 6,821 1,179 7,627 1,739 7,915 2,240 7,986 2,761 8,096
77.50 287 8,037 459 8,037 870 8,044 897 8,825 1,424 9,052 1,905 9,116 2,407 9,202
80.00 224 9,287 297 9,287 652 9,287 677 10,035 1,168 10,213 1,609 10,266 2,126 10,348
82.50 224 10,537 239 10,537 496 10,537 520 11,257 936 11,400 1,390 11,438 1,846 11,507
85.00 224 11,787 229 11,787 385 11,787 409 12,486 775 12,591 1,167 12,629 1,658 12,686
87.50 224 13,037 224 13,037 309 13,037 330 13,710 634 13,799 1,016 13,828 1,460 13,877
90.00 224 14,287 224 14,287 254 14,287 254 14,945 528 15,012 868 15,029 1,309 15,072
92.50 224 15,537 224 15,537 244 15,537 244 16,180 436 16,233 767 16,252 1,199 16,286
95.00 224 16,787 224 16,787 239 16,787 239 17,415 365 17,451 678 17,467 1,065 17,494
97.50 224 18,037 224 18,037 234 18,037 234 18,649 301 18,677 590 18,692 975 18,709
100.00 224 19,287 224 19,287 229 19,287 229 19,884 254 19,911 522 19,927 - -
CHU (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 4,716 121 - - - - 4,780 129 4,789 159 4,801 294 - -
3.70 4,516 121 - - - - 4,578 139 4,588 170 4,638 344 - -
3.80 4,317 121 4,353 121 - - 4,377 150 4,386 242 4,471 405 - -
3.90 4,118 121 4,153 121 - - 4,177 159 4,220 303 4,299 456 - -
4.00 3,918 129 3,953 129 - - 3,974 171 4,020 364 4,123 505 - -
4.10 3,720 146 3,753 145 - - 3,802 187 3,848 420 3,951 594 - -
4.20 3,521 164 3,552 163 3,598 195 3,602 264 3,672 515 3,798 674 - -
4.30 3,321 188 3,353 187 3,398 226 3,424 332 3,496 566 3,642 752 3,843 893
4.40 3,122 218 3,173 215 3,218 298 3,224 399 3,317 650 3,505 833 3,709 974
4.50 2,925 255 2,973 251 3,018 365 3,044 496 3,157 761 3,370 938 3,559 1,063
4.60 2,725 299 2,789 327 2,836 472 2,880 592 2,998 841 3,219 1,029 3,447 1,162
4.70 2,525 353 2,602 400 2,669 537 2,697 677 2,853 943 3,082 1,134 3,310 1,284
4.80 2,352 417 2,444 473 2,516 665 2,564 797 2,705 1,049 2,959 1,230 3,178 1,395
4.90 2,149 506 2,269 552 2,342 757 2,408 901 2,558 1,163 2,826 1,340 3,054 1,484
5.00 1,954 595 2,078 649 2,169 879 2,236 1,014 2,426 1,268 2,705 1,464 2,957 1,604
5.25 1,493 867 1,671 927 1,775 1,208 1,865 1,328 2,109 1,598 2,413 1,777 2,666 1,915
5.50 1,083 1,199 1,294 1,295 1,409 1,580 1,515 1,684 1,816 1,931 2,137 2,109 2,422 2,258
5.75 783 1,643 970 1,721 1,104 1,984 1,219 2,075 1,571 2,297 1,906 2,465 2,162 2,586
6.00 560 2,132 718 2,185 849 2,429 979 2,489 1,334 2,701 1,672 2,844 1,969 2,977
6.25 388 2,633 512 2,648 628 2,894 781 2,954 1,146 3,112 1,483 3,242 1,753 3,344
6.50 260 3,133 372 3,133 457 3,350 600 3,412 970 3,530 1,288 3,657 1,583 3,746
6.75 202 3,633 212 3,633 371 3,837 481 3,862 809 3,984 1,130 4,071 1,412 4,159
7.00 164 4,133 186 4,133 284 4,320 361 4,345 688 4,429 983 4,517 1,248 4,583
7.25 138 4,633 166 4,633 194 4,800 280 4,825 548 4,890 870 4,957 1,111 5,021
7.50 121 5,133 151 5,133 174 5,300 191 5,304 477 5,368 737 5,411 1,000 5,479
7.75 121 5,633 139 5,633 159 5,777 175 5,777 363 5,845 653 5,890 875 5,931
8.00 121 6,133 130 6,133 150 6,278 162 6,280 286 6,320 544 6,362 - -
8.25 121 6,633 - - - - 154 6,781 - - - - - -
8.50 121 7,133 - - - - - - - - - - - -
8.75 121 7,633 - - - - - - - - - - - -
CIT (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,069 93 - - - - 4,125 93 4,129 97 - - - -
4.80 3,969 93 3,985 93 - - 4,024 93 4,028 101 4,033 119 - -
4.90 3,869 93 3,887 93 - - 3,924 93 3,927 107 3,931 162 - -
5.00 3,769 93 3,791 93 3,805 93 3,821 93 3,825 113 3,828 201 - -
5.25 3,519 93 3,541 93 3,564 93 3,574 104 3,573 167 3,573 270 - -
5.50 3,270 93 3,291 93 3,313 93 3,335 120 3,341 246 3,346 339 - -
5.75 3,020 107 3,041 107 3,063 105 3,081 179 3,105 316 3,115 424 3,155 527
6.00 2,770 135 2,794 135 2,825 132 2,848 259 2,870 406 2,897 534 2,951 633
6.25 2,520 176 2,553 174 2,588 194 2,622 358 2,645 525 2,685 642 2,757 749
6.50 2,271 232 2,311 247 2,357 260 2,392 470 2,415 632 2,483 772 2,573 872
6.75 2,023 306 2,069 326 2,133 356 2,168 593 2,215 778 2,299 909 2,399 1,013
7.00 1,775 407 1,838 435 1,912 465 1,959 749 2,013 917 2,112 1,053 2,235 1,156
7.25 1,540 518 1,630 554 1,719 591 1,777 914 1,828 1,079 1,943 1,208 2,089 1,308
7.50 1,295 642 1,410 690 1,514 751 1,584 1,075 1,649 1,246 1,789 1,377 1,935 1,472
7.75 1,064 784 1,198 844 1,327 914 1,390 1,258 1,479 1,428 1,645 1,552 1,811 1,647
8.00 857 956 1,008 1,025 1,142 1,101 1,229 1,448 1,324 1,614 1,507 1,729 1,679 1,818
8.25 705 1,180 838 1,240 977 1,298 1,064 1,662 1,184 1,806 1,380 1,918 1,564 2,008
8.50 570 1,428 681 1,461 836 1,512 919 1,863 1,053 2,011 1,264 2,109 1,451 2,191
8.75 458 1,678 554 1,699 702 1,734 789 2,103 934 2,219 1,149 2,312 1,344 2,388
9.00 353 1,931 438 1,940 587 1,965 671 2,328 822 2,424 1,052 2,511 1,253 2,595
9.25 281 2,181 344 2,183 483 2,201 576 2,556 728 2,646 951 2,726 1,158 2,793
9.50 228 2,431 281 2,431 413 2,439 473 2,785 650 2,861 875 2,941 1,064 3,004
9.75 188 2,681 194 2,681 341 2,681 411 3,019 560 3,087 785 3,157 995 3,218
10.00 157 2,931 164 2,931 264 2,931 313 3,259 501 3,318 714 3,379 913 3,431
10.50 117 3,431 127 3,431 152 3,431 214 3,741 380 3,788 580 3,828 772 3,882
11.00 93 3,931 109 3,931 132 3,931 145 4,215 298 4,254 474 4,293 - -
11.50 93 4,431 - - - - 128 4,705 - - - - - -
12.00 93 4,931 - - - - 116 5,208 - - - - - -
12.50 93 5,431 - - - - 104 5,697 - - - - - -
13.00 93 5,931 - - - - 99 6,185 - - - - - -
13.50 93 6,431 - - - - 93 6,679 - - - - - -
14.00 93 6,931 - - - - 93 7,177 - - - - - -
14.50 93 7,431 - - - - 93 7,664 - - - - - -
15.00 93 7,931 - - - - - - - - - - - -
CKH (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 6,742 136 6,806 136 - - 6,851 143 6,868 381 6,887 548 - -
30.00 6,245 136 6,302 136 - - 6,357 210 6,376 511 6,397 681 - -
31.00 5,744 136 5,804 136 5,860 243 5,863 324 5,885 656 5,955 849 6,099 1,070
32.00 5,245 136 5,317 136 5,366 355 5,371 462 5,426 836 5,507 1,027 5,715 1,264
33.00 4,752 139 4,836 193 4,898 506 4,906 649 4,983 1,032 5,104 1,246 5,348 1,488
34.00 4,250 201 4,360 305 4,433 705 4,441 854 4,564 1,260 4,718 1,481 5,013 1,717
35.00 3,762 315 3,898 446 3,978 938 3,990 1,093 4,154 1,525 4,353 1,746 4,680 1,977
36.00 3,279 483 3,450 638 3,541 1,213 3,564 1,354 3,767 1,794 4,006 1,989 4,380 2,240
37.00 2,838 690 3,065 876 3,167 1,493 3,203 1,638 3,415 2,090 3,694 2,316 4,080 2,536
38.00 2,374 936 2,649 1,154 2,759 1,820 2,802 1,962 3,068 2,382 3,387 2,600 3,806 2,829
39.00 1,941 1,226 2,258 1,457 2,382 2,180 2,431 2,309 2,765 2,720 3,109 2,931 3,545 3,154
40.00 1,541 1,591 1,899 1,807 2,033 2,564 2,092 2,679 2,502 3,030 2,876 3,243 3,334 3,438
41.00 1,181 2,015 1,574 2,189 1,710 2,957 1,782 3,061 2,241 3,381 2,640 3,615 3,061 3,831
42.00 883 2,470 1,285 2,594 1,425 3,366 1,500 3,457 1,983 3,819 2,391 3,981 2,832 4,193
43.00 661 2,963 1,032 3,016 1,165 3,786 1,248 3,866 1,765 4,215 2,186 4,367 2,624 4,559
44.00 482 3,449 812 3,506 942 4,305 1,032 4,376 1,553 4,625 1,976 4,758 2,428 4,943
45.00 343 3,947 631 3,976 752 4,767 842 4,827 1,381 5,037 1,791 5,163 2,232 5,335
46.00 237 4,447 483 4,447 602 5,234 682 5,282 1,200 5,471 1,630 5,586 2,061 5,732
47.00 159 4,947 370 4,947 461 5,705 552 5,744 1,059 5,907 1,454 6,005 1,901 6,150
48.00 136 5,447 266 5,447 339 6,187 422 6,221 904 6,358 1,307 6,439 1,734 6,567
49.00 136 5,947 167 5,947 281 6,670 340 6,691 803 6,815 1,171 6,885 1,605 7,001
50.00 136 6,447 148 6,447 181 7,164 252 7,171 690 7,278 1,047 7,335 - -
52.50 136 7,697 136 7,697 143 8,392 160 8,395 475 8,453 789 8,489 - -
55.00 136 8,947 136 8,947 136 9,616 136 9,616 345 9,658 585 9,690 - -
57.50 136 10,197 - - - - 136 10,867 - - - - - -
60.00 136 11,447 - - - - 136 12,091 - - - - - -
62.50 136 12,697 - - - - 136 13,340 - - - - - -
65.00 136 13,947 - - - - 136 14,566 - - - - - -
67.50 136 15,197 - - - - 136 15,815 - - - - - -
70.00 136 16,447 - - - - 136 17,041 - - - - - -
72.50 136 17,697 - - - - 136 18,288 - - - - - -
75.00 136 18,947 - - - - - - - - - - - -
77.50 136 20,197 - - - - - - - - - - - -
CKP (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 14,076 394 14,187 394 14,259 515 14,263 562 14,280 995 14,300 1,343 - -
27.00 13,081 426 13,185 420 13,269 774 13,274 824 13,291 1,299 13,354 1,681 - -
28.00 12,082 572 12,210 563 12,297 1,065 12,303 1,129 12,330 1,673 12,414 2,067 12,644 2,517
29.00 11,086 780 11,220 810 11,320 1,416 11,330 1,498 11,398 2,099 11,532 2,532 11,855 2,975
30.00 10,089 1,059 10,257 1,132 10,364 1,829 10,375 1,910 10,483 2,601 10,697 3,047 11,102 3,489
31.00 9,099 1,435 9,295 1,500 9,425 2,287 9,440 2,443 9,608 3,150 9,889 3,591 10,397 4,015
32.00 8,114 1,848 8,359 1,925 8,506 2,808 8,537 3,039 8,756 3,747 9,126 4,191 9,719 4,607
33.00 7,148 2,301 7,482 2,415 7,694 3,440 7,739 3,706 7,969 4,376 8,411 4,809 9,079 5,216
34.00 6,184 2,808 6,591 2,952 6,823 4,175 6,890 4,392 7,214 5,071 7,746 5,424 8,474 5,857
35.00 5,232 3,363 5,724 3,544 5,997 4,943 6,069 5,142 6,489 5,728 7,074 6,106 7,879 6,544
36.00 4,354 4,009 4,938 4,183 5,213 5,749 5,308 5,928 5,873 6,451 6,565 6,814 7,317 7,272
37.00 3,663 4,738 4,194 4,992 4,488 6,586 4,603 6,742 5,222 7,264 5,963 7,593 6,820 7,984
38.00 3,090 5,706 3,513 5,878 3,824 7,454 3,950 7,618 4,668 8,067 5,467 8,383 6,352 8,733
39.00 2,571 6,687 2,899 6,810 3,211 8,357 3,350 8,471 4,134 8,909 4,984 9,189 5,886 9,516
40.00 2,109 7,680 2,364 7,748 2,662 9,319 2,824 9,431 3,660 9,761 4,486 10,012 5,435 10,327
41.00 1,701 8,689 1,967 8,713 2,202 10,256 2,363 10,349 3,218 10,644 4,071 10,870 5,051 11,138
42.00 1,346 9,696 1,597 9,697 1,785 11,211 1,953 11,287 2,852 11,533 3,685 11,726 4,650 11,988
43.00 1,041 10,696 1,287 10,696 1,427 12,174 1,591 12,232 2,487 12,449 3,360 12,611 4,289 12,846
44.00 785 11,696 1,020 11,696 1,139 13,138 1,300 13,184 2,223 13,372 3,048 13,508 3,977 13,710
45.00 629 12,696 773 12,696 875 14,120 1,035 14,156 1,934 14,295 2,756 14,425 3,637 14,604
46.00 512 13,696 607 13,696 747 15,097 863 15,120 1,686 15,251 2,498 15,354 3,349 15,511
47.00 424 14,696 446 14,696 - - 738 16,096 1,493 16,195 2,209 16,279 - -
48.00 394 15,696 394 15,696 - - 548 17,070 1,293 17,154 2,010 17,220 - -
49.00 394 16,696 - - - - 405 18,060 1,100 18,124 - - - -
50.00 394 17,696 - - - - 394 19,048 943 19,093 - - - -
52.50 394 20,196 - - - - 394 21,512 627 21,521 - - - -
55.00 394 22,696 - - - - 394 23,975 488 23,973 - - - -
57.50 394 25,196 - - - - 394 26,462 - - - - - -
60.00 394 27,696 - - - - 394 28,925 - - - - - -
62.50 394 30,196 - - - - - - - - - - - -
65.00 394 32,696 - - - - - - - - - - - -
67.50 394 35,196 - - - - - - - - - - - -
70.00 394 37,696 - - - - - - - - - - - -
72.50 394 40,196 - - - - - - - - - - - -
CLI (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,445 112 5,466 112 - - 5,500 112 5,510 127 5,513 287 - -
5.50 5,195 112 5,216 112 - - 5,260 112 5,259 195 5,282 339 - -
5.75 4,945 112 4,966 112 4,988 112 5,006 112 5,023 228 5,048 407 - -
6.00 4,695 112 4,719 112 4,750 112 4,773 112 4,788 292 4,814 477 - -
6.25 4,445 112 4,472 112 4,499 112 4,536 112 4,551 346 4,591 545 - -
6.50 4,196 112 4,228 112 4,262 112 4,286 112 4,316 423 4,370 640 - -
6.75 3,948 112 3,976 112 4,012 112 4,061 155 4,079 498 4,144 725 4,179 777
7.00 3,699 123 3,726 123 3,773 155 3,822 201 3,854 586 3,932 824 3,979 884
7.25 3,449 150 3,488 149 3,544 205 3,594 294 3,636 686 3,726 910 3,791 983
7.50 3,202 186 3,246 210 3,313 278 3,374 361 3,418 787 3,530 1,009 3,605 1,099
7.75 2,952 234 3,012 288 3,082 346 3,151 443 3,208 906 3,331 1,127 3,425 1,222
8.00 2,707 315 2,777 367 2,865 454 2,946 538 3,006 1,032 3,144 1,253 3,251 1,352
8.25 2,460 399 2,548 461 2,646 540 2,738 653 2,809 1,156 2,966 1,369 3,089 1,479
8.50 2,222 500 2,330 567 2,441 665 2,536 772 2,614 1,300 2,783 1,512 2,940 1,627
8.75 1,991 614 2,118 684 2,242 794 2,348 901 2,435 1,443 2,623 1,647 2,787 1,773
9.00 1,758 749 1,916 819 2,064 943 2,167 1,041 2,292 1,602 2,447 1,797 2,637 1,920
9.25 1,533 890 1,720 970 1,885 1,102 1,982 1,200 2,114 1,761 2,332 1,947 2,545 2,083
9.50 1,329 1,050 1,536 1,148 1,692 1,264 1,813 1,372 1,958 1,931 2,184 2,110 2,411 2,248
9.75 1,137 1,222 1,374 1,334 1,541 1,446 1,657 1,538 1,792 2,105 2,027 2,272 2,272 2,407
10.00 980 1,413 1,211 1,540 1,377 1,631 1,518 1,720 1,654 2,277 1,893 2,435 2,160 2,581
10.50 713 1,894 921 1,975 1,121 2,060 1,254 2,128 1,395 2,668 1,655 2,809 1,921 2,930
11.00 512 2,380 707 2,436 876 2,487 1,035 2,534 1,180 3,130 1,461 3,202 1,706 3,301
11.50 355 2,874 512 2,903 685 2,937 847 2,984 1,002 3,559 1,267 3,671 1,507 3,751
12.00 239 3,376 383 3,384 534 3,407 678 3,437 826 3,998 1,120 4,101 1,333 4,159
12.50 157 3,876 272 3,876 415 3,886 552 3,909 700 4,456 971 4,541 1,153 4,577
13.00 124 4,376 217 4,376 313 4,376 441 4,393 594 4,910 842 4,985 1,008 5,009
13.50 112 4,876 164 4,876 230 4,876 370 4,876 485 5,380 738 5,435 873 5,455
14.00 112 5,376 112 5,376 176 5,376 298 5,376 423 5,847 635 5,902 747 5,921
14.50 112 5,876 112 5,876 120 5,876 221 5,876 352 6,327 545 6,367 644 6,385
15.00 112 6,376 112 6,376 112 6,376 172 6,376 309 6,802 493 6,830 564 6,845
15.50 112 6,876 112 6,876 112 6,876 117 6,876 233 7,278 401 7,317 475 7,333
16.00 112 7,376 112 7,376 112 7,376 112 7,376 187 7,765 363 7,791 - -
16.50 112 7,876 - - - - 112 7,876 129 8,254 322 8,280 - -
17.00 112 8,376 - - - - 112 8,376 124 8,742 - - - -
17.50 112 8,876 - - - - 112 8,876 119 9,228 - - - -
18.00 112 9,376 - - - - 112 9,376 112 9,716 - - - -
18.50 112 9,876 - - - - 112 9,876 112 10,200 - - - -
19.00 112 10,376 - - - - 112 10,376 112 10,692 - - - -
19.50 112 10,876 - - - - 112 10,876 - - - - - -
20.00 112 11,376 - - - - 112 11,376 - - - - - -
21.00 112 12,376 - - - - - - - - - - - -
22.00 112 13,376 - - - - - - - - - - - -
23.00 112 14,376 - - - - - - - - - - - -
CLP (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 13,311 221 - - - - 13,311 221 13,332 221 - - - -
44.00 12,811 221 - - - - 12,810 221 12,834 221 - - - -
45.00 12,311 221 12,311 221 - - 12,310 221 12,332 221 12,507 221 - -
46.00 11,812 221 11,811 221 11,810 221 11,810 221 11,832 221 12,032 221 - -
47.00 11,312 221 11,311 221 11,311 221 11,310 221 11,331 221 11,571 226 - -
48.00 10,814 221 10,812 221 10,811 221 10,810 221 10,832 221 11,095 231 11,388 340
49.00 10,312 221 10,312 221 10,313 221 10,313 221 10,344 226 10,639 288 10,939 417
50.00 9,813 221 9,812 221 9,813 221 9,815 221 9,849 231 10,180 371 10,498 512
52.50 8,563 221 8,563 221 8,563 221 8,565 231 8,688 441 9,059 612 9,417 800
55.00 7,315 342 7,313 361 7,315 408 7,315 450 7,559 757 7,981 969 8,381 1,179
57.50 6,066 659 6,065 706 6,065 774 6,068 823 6,486 1,215 6,955 1,454 7,402 1,661
60.00 4,816 1,167 4,816 1,231 4,816 1,301 4,843 1,396 5,483 1,780 5,989 2,017 6,485 2,244
62.50 3,569 1,794 3,562 1,908 3,663 1,995 3,826 2,139 4,558 2,487 5,103 2,711 5,632 2,928
65.00 2,316 2,644 2,448 2,771 2,699 2,908 2,939 3,049 3,660 3,360 4,232 3,560 4,771 3,761
67.50 1,589 3,871 1,709 3,927 1,881 3,989 2,165 4,087 2,972 4,270 3,571 4,425 4,126 4,590
70.00 1,031 5,123 1,094 5,155 1,284 5,173 1,540 5,235 2,335 5,315 2,931 5,422 3,489 5,546
72.50 555 6,380 638 6,393 808 6,420 1,045 6,444 1,800 6,487 2,369 6,529 2,936 6,588
75.00 296 7,619 339 7,620 485 7,619 700 7,623 1,360 7,633 1,875 7,661 2,438 7,704
77.50 221 8,871 221 8,876 273 8,880 449 8,885 1,000 8,897 1,502 8,920 1,982 8,949
80.00 221 10,117 221 10,117 221 10,117 259 10,117 725 10,113 1,168 10,129 1,625 10,170
82.50 221 11,365 221 11,367 221 11,365 226 11,368 512 11,367 900 11,380 1,330 11,421
85.00 221 12,615 221 12,617 221 12,615 221 12,618 359 12,619 683 12,633 1,062 12,673
87.50 221 13,864 221 13,864 221 13,863 221 13,864 243 13,855 513 13,867 846 13,911
90.00 221 15,113 221 15,113 221 15,112 221 15,113 226 15,108 375 15,120 679 15,162
CMB (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 8,178 167 - - - - 8,280 167 8,280 255 8,286 439 - -
18.00 7,928 167 7,965 167 - - 8,038 167 8,037 313 8,062 505 - -
18.50 7,678 167 7,715 167 - - 7,794 167 7,798 368 7,820 565 - -
19.00 7,428 167 7,471 167 - - 7,552 167 7,567 424 7,579 644 - -
19.50 7,180 167 7,220 167 7,266 167 7,308 172 7,325 488 7,347 728 - -
20.00 6,931 167 6,970 167 7,024 167 7,073 177 7,091 572 7,125 805 - -
21.00 6,433 167 6,475 167 6,537 177 6,601 249 6,621 727 6,674 1,003 - -
22.00 5,933 167 5,989 167 6,063 236 6,139 345 6,168 920 6,245 1,199 6,364 1,432
23.00 5,437 196 5,505 251 5,597 355 5,691 485 5,731 1,137 5,843 1,441 5,993 1,673
24.00 4,938 278 5,025 371 5,137 502 5,254 645 5,308 1,390 5,444 1,678 5,640 1,922
25.00 4,455 425 4,558 520 4,698 683 4,831 842 4,903 1,638 5,078 1,961 5,304 2,202
26.00 3,954 593 4,104 706 4,270 897 4,424 1,068 4,514 1,896 4,728 2,236 4,992 2,481
27.00 3,484 806 3,666 928 3,865 1,142 4,034 1,322 4,150 2,200 4,403 2,548 4,693 2,794
28.00 3,015 1,047 3,265 1,189 3,502 1,411 3,689 1,590 3,808 2,499 4,098 2,860 4,410 3,106
29.00 2,557 1,319 2,864 1,500 3,133 1,717 3,323 1,892 3,528 2,838 3,804 3,194 4,156 3,434
30.00 2,135 1,638 2,494 1,843 2,781 2,050 2,999 2,213 3,229 3,180 3,542 3,539 3,913 3,779
31.00 1,729 1,976 2,152 2,201 2,450 2,406 2,689 2,560 2,929 3,549 3,275 3,891 3,667 4,131
32.00 1,419 2,420 1,843 2,627 2,158 2,791 2,405 2,940 2,677 3,913 3,057 4,273 3,464 4,490
33.00 1,151 2,885 1,554 3,053 1,894 3,204 2,146 3,315 2,414 4,374 2,834 4,647 3,258 4,875
34.00 921 3,359 1,301 3,496 1,650 3,622 1,904 3,717 2,201 4,778 2,625 5,039 3,045 5,253
35.00 725 3,850 1,080 3,933 1,423 4,046 1,666 4,152 1,988 5,191 2,444 5,446 2,879 5,639
36.00 556 4,348 879 4,402 1,227 4,495 1,492 4,587 1,797 5,613 2,262 5,846 2,711 6,047
37.00 415 4,850 714 4,880 1,047 4,947 1,307 5,024 1,623 6,037 2,095 6,263 2,533 6,451
38.00 303 5,350 573 5,363 894 5,418 1,145 5,480 1,446 6,481 1,947 6,690 2,382 6,861
39.00 216 5,850 465 5,855 754 5,890 993 5,938 1,301 6,923 1,805 7,118 2,246 7,286
40.00 175 6,350 368 6,350 640 6,373 863 6,410 1,175 7,372 1,657 7,553 2,107 7,713
41.00 167 6,850 284 6,850 533 6,850 747 6,885 1,050 7,826 1,544 7,997 - -
42.00 167 7,350 - - - - 650 7,371 953 8,288 - - - -
43.00 167 7,850 - - - - 562 7,850 860 8,748 - - - -
44.00 167 8,350 - - - - 484 8,350 - - - - - -
45.00 167 8,850 - - - - 419 8,850 - - - - - -
46.00 167 9,350 - - - - 349 9,350 - - - - - -
47.00 167 9,850 - - - - 296 9,850 - - - - - -
48.00 167 10,350 - - - - - - - - - - - -
49.00 167 10,850 - - - - - - - - - - - -
50.00 167 11,350 - - - - - - - - - - - -
52.50 167 12,600 - - - - - - - - - - - -
55.00 167 13,850 - - - - - - - - - - - -
57.50 167 15,100 - - - - - - - - - - - -
60.00 167 16,350 - - - - - - - - - - - -
CNC (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 9,887 137 - - - - 9,957 137 - - - - - -
7.75 9,638 137 - - - - 9,703 137 - - - - - -
8.00 9,392 137 - - - - 9,456 137 9,454 137 9,456 137 - -
8.25 9,142 137 - - - - 9,220 137 9,228 137 9,236 137 - -
8.50 8,892 137 8,922 137 - - 8,966 137 8,974 137 8,978 137 - -
8.75 8,642 137 8,674 137 - - 8,714 137 8,713 137 8,713 137 - -
9.00 8,392 137 8,427 137 - - 8,482 137 8,494 137 8,502 144 - -
9.25 8,142 137 8,187 137 8,214 137 8,228 137 8,238 137 8,247 154 - -
9.50 7,892 137 7,936 137 7,964 137 7,973 137 7,981 137 7,982 212 - -
9.75 7,643 137 7,683 137 7,718 137 7,727 137 7,724 144 7,726 269 - -
10.00 7,394 137 7,433 137 7,480 137 7,492 137 7,504 200 7,515 313 - -
10.50 6,896 137 6,937 137 6,976 137 6,984 137 6,983 298 6,984 407 7,062 523
11.00 6,402 137 6,446 137 6,490 137 6,500 152 6,516 415 6,528 538 6,626 681
11.50 5,902 137 5,943 137 6,009 137 6,019 264 6,038 546 6,094 692 6,203 852
12.00 5,402 137 5,461 137 5,526 154 5,537 366 5,602 703 5,669 857 5,803 1,037
12.50 4,900 137 4,957 150 5,058 270 5,070 492 5,156 895 5,259 1,064 5,443 1,239
13.00 4,403 176 4,490 235 4,587 373 4,601 675 4,741 1,102 4,869 1,298 5,080 1,471
13.50 3,913 250 4,016 351 4,149 524 4,168 897 4,347 1,336 4,514 1,532 4,756 1,726
14.00 3,448 363 3,557 518 3,751 709 3,763 1,131 3,975 1,606 4,179 1,799 4,437 1,989
14.50 2,965 558 3,152 731 3,342 942 3,387 1,387 3,576 1,892 3,779 2,084 4,077 2,275
15.00 2,482 777 2,726 967 2,924 1,215 2,994 1,683 3,233 2,197 3,498 2,386 3,803 2,582
15.50 2,030 1,049 2,319 1,275 2,565 1,499 2,631 2,023 2,925 2,520 3,222 2,702 3,549 2,892
16.00 1,581 1,368 1,956 1,626 2,228 1,812 2,293 2,367 2,652 2,865 2,965 3,048 3,305 3,226
16.50 1,221 1,794 1,638 2,011 1,913 2,191 1,983 2,738 2,396 3,229 2,717 3,394 3,070 3,580
17.00 916 2,253 1,344 2,404 1,634 2,562 1,706 3,128 2,150 3,613 2,503 3,775 2,864 3,934
17.50 687 2,732 1,078 2,846 1,397 2,987 1,453 3,540 1,935 3,997 2,281 4,154 2,644 4,316
18.00 504 3,206 866 3,282 1,173 3,403 1,235 4,004 1,745 4,327 2,096 4,472 2,461 4,615
18.50 359 3,703 671 3,745 978 3,832 1,026 4,431 1,542 4,731 1,918 4,862 2,285 5,008
19.00 248 4,203 524 4,226 805 4,283 852 4,885 1,386 5,157 1,743 5,270 2,099 5,402
19.50 192 4,703 393 4,703 657 4,746 707 5,338 1,229 5,582 1,591 5,692 1,950 5,800
20.00 154 5,203 322 5,203 548 5,203 603 5,793 1,099 6,013 1,440 6,110 1,802 6,228
21.00 137 6,203 178 6,203 369 6,203 395 6,741 888 6,916 1,199 6,986 1,539 7,070
22.00 137 7,203 149 7,203 247 7,203 270 7,694 686 7,832 1,005 7,880 1,318 7,956
23.00 137 8,203 137 8,203 165 8,203 181 8,651 548 8,771 826 8,811 1,120 8,867
24.00 137 9,203 137 9,203 146 9,203 160 9,648 422 9,719 671 9,753 929 9,785
25.00 137 10,203 137 10,203 137 10,203 146 10,642 315 10,682 546 10,713 801 10,743
26.00 137 11,203 137 11,203 137 11,203 137 11,612 250 11,641 411 11,671 - -
COG (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.15 3,091 113 3,095 113 3,099 113 3,101 113 3,112 113 3,141 113 - -
0.20 2,842 113 2,847 113 2,853 113 2,857 113 2,888 113 2,891 113 2,945 113
0.25 2,593 113 2,600 113 2,605 113 2,611 113 2,638 113 2,691 117 2,745 190
0.30 2,345 125 2,351 127 2,359 125 2,381 125 2,434 129 2,488 206 2,592 273
0.35 2,095 153 2,104 155 2,127 153 2,131 153 2,227 222 2,284 292 2,389 412
0.40 1,846 194 1,857 194 1,876 194 1,880 193 2,019 313 2,126 433 2,283 548
0.45 1,597 250 1,609 250 1,625 299 1,664 298 1,855 460 1,965 572 2,125 681
0.50 1,353 329 1,365 367 1,402 406 1,485 406 1,687 602 1,803 712 2,015 862
0.55 1,098 455 1,132 487 1,212 521 1,262 557 1,569 739 1,687 847 1,855 993
0.60 874 584 926 645 1,021 710 1,124 709 1,397 927 1,571 1,029 1,794 1,173
0.65 680 774 760 804 873 864 935 896 1,275 1,114 1,454 1,211 1,629 1,391
0.70 559 934 649 994 722 1,054 845 1,084 1,150 1,293 1,335 1,433 1,567 1,568
0.75 447 1,188 499 1,214 627 1,276 701 1,316 1,022 1,518 1,270 1,609 1,505 1,747
0.80 333 1,433 397 1,451 533 1,478 613 1,512 949 1,738 1,147 1,829 1,389 1,956
0.85 286 1,688 290 1,687 438 1,708 524 1,767 876 1,920 1,080 2,010 1,326 2,137
0.90 252 1,938 256 1,938 339 1,943 433 1,995 802 2,139 1,011 2,224 1,263 2,356
0.95 228 2,190 232 2,193 233 2,194 335 2,195 729 2,396 942 2,443 1,200 2,564
1.00 209 2,441 213 2,444 214 2,447 224 2,448 653 2,612 872 2,659 1,135 2,781
1.05 194 2,688 198 2,688 202 2,688 213 2,699 575 2,793 802 2,874 1,070 3,000
1.10 183 2,938 186 2,938 194 2,938 204 2,938 493 3,015 730 3,093 1,004 3,212
1.15 173 3,188 177 3,188 186 3,188 196 3,188 409 3,267 655 3,305 - -
1.20 165 3,445 169 3,448 181 3,449 190 3,452 315 3,485 578 3,557 - -
1.25 159 3,688 164 3,688 - - 184 3,688 208 3,736 499 3,777 - -
1.30 153 3,938 - - - - 180 3,938 202 3,956 413 4,029 - -
1.35 148 4,188 - - - - 176 4,188 197 4,207 320 4,241 - -
1.40 144 4,438 - - - - 172 4,438 193 4,457 - - - -
1.45 140 4,688 - - - - 168 4,688 189 4,709 - - - -
1.50 136 4,938 - - - - 165 4,938 186 4,938 - - - -
1.55 133 5,188 - - - - 163 5,188 184 5,188 - - - -
1.60 131 5,438 - - - - 160 5,438 180 5,438 - - - -
1.65 128 5,688 - - - - 159 5,688 177 5,688 - - - -
1.70 125 5,938 - - - - 156 5,938 - - - - - -
1.75 124 6,188 - - - - 155 6,188 - - - - - -
1.80 121 6,438 - - - - 152 6,438 - - - - - -
1.85 120 6,688 - - - - 151 6,688 - - - - - -
1.90 119 6,938 - - - - 149 6,938 - - - - - -
1.95 117 7,188 - - - - 148 7,188 - - - - - -
2.00 116 7,438 - - - - 147 7,438 - - - - - -
2.10 113 7,938 - - - - 144 7,938 - - - - - -
2.20 113 8,438 - - - - 141 8,438 - - - - - -
2.30 113 8,938 - - - - 140 8,938 - - - - - -
2.40 113 9,438 - - - - 139 9,438 - - - - - -
2.50 113 9,938 - - - - 136 9,938 - - - - - -
2.60 113 10,438 - - - - 135 10,438 - - - - - -
2.70 113 10,938 - - - - - - - - - - - -
2.80 113 11,438 - - - - - - - - - - - -
2.90 113 11,938 - - - - - - - - - - - -
3.00 113 12,438 - - - - - - - - - - - -
3.10 113 12,938 - - - - - - - - - - - -
3.20 113 13,438 - - - - - - - - - - - -
3.30 113 13,938 - - - - - - - - - - - -
3.40 113 14,438 - - - - - - - - - - - -
3.50 113 14,938 - - - - - - - - - - - -
3.60 113 15,438 - - - - - - - - - - - -
3.70 113 15,938 - - - - - - - - - - - -
3.80 113 16,438 - - - - - - - - - - - -
3.90 113 16,938 - - - - - - - - - - - -
4.00 113 17,438 - - - - - - - - - - - -
4.10 113 17,938 - - - - - - - - - - - -
4.20 113 18,438 - - - - - - - - - - - -
4.30 113 18,938 - - - - - - - - - - - -
4.40 113 19,438 - - - - - - - - - - - -
4.50 113 19,938 - - - - - - - - - - - -
4.60 113 20,438 - - - - - - - - - - - -
4.70 113 20,938 - - - - - - - - - - - -
4.80 113 21,438 - - - - - - - - - - - -
4.90 113 21,938 - - - - - - - - - - - -
5.00 113 22,438 - - - - - - - - - - - -
5.25 113 23,688 - - - - - - - - - - - -
5.50 113 24,938 - - - - - - - - - - - -
5.75 113 26,188 - - - - - - - - - - - -
6.00 113 27,438 - - - - - - - - - - - -
6.25 113 28,688 - - - - - - - - - - - -
6.50 113 29,938 - - - - - - - - - - - -
6.75 113 31,188 - - - - - - - - - - - -
7.00 113 32,438 - - - - - - - - - - - -
7.25 113 33,688 - - - - - - - - - - - -
7.50 113 34,938 - - - - - - - - - - - -
7.75 113 36,188 - - - - - - - - - - - -
8.00 113 37,438 - - - - - - - - - - - -
COL (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 10,123 299 10,219 299 - - 10,486 686 10,589 1,418 10,837 1,848 - -
8.25 9,623 341 9,719 340 9,875 576 10,034 821 10,172 1,638 10,468 2,052 - -
8.50 9,123 405 9,263 462 9,419 715 9,600 999 9,768 1,839 10,089 2,269 - -
8.75 8,623 486 8,782 622 8,962 867 9,186 1,155 9,361 2,048 9,734 2,526 10,195 2,950
9.00 8,138 586 8,319 774 8,522 1,045 8,766 1,368 8,991 2,303 9,392 2,769 9,890 3,184
9.25 7,650 750 7,854 924 8,098 1,225 8,344 1,549 8,605 2,570 9,045 3,075 9,593 3,471
9.50 7,161 915 7,418 1,104 7,668 1,422 7,956 1,778 8,251 2,853 8,732 3,353 9,305 3,758
9.75 6,670 1,110 6,979 1,313 7,254 1,667 7,563 2,037 7,896 3,150 8,430 3,647 8,999 4,033
10.00 6,209 1,309 6,553 1,557 6,906 1,931 7,186 2,301 7,567 3,412 8,108 3,880 8,726 4,330
10.50 5,290 1,797 5,716 2,108 6,123 2,494 6,471 2,850 6,909 4,056 7,549 4,565 8,209 4,942
11.00 4,387 2,334 4,938 2,703 5,410 3,103 5,718 3,492 6,371 4,619 6,872 5,208 7,677 5,587
11.50 3,578 2,985 4,223 3,420 4,728 3,768 5,093 4,158 5,751 5,322 6,504 5,813 7,241 6,264
12.00 2,835 3,727 3,571 4,154 4,118 4,483 4,525 4,871 5,247 6,025 6,021 6,524 6,785 6,975
12.50 2,239 4,643 3,017 4,994 3,589 5,272 4,022 5,660 4,770 6,800 5,587 7,247 6,361 7,675
13.00 1,759 5,597 2,512 5,865 3,084 6,116 3,545 6,454 4,311 7,554 5,098 8,019 5,966 8,431
13.50 1,359 6,526 2,093 6,748 2,656 6,945 3,097 7,194 3,930 8,370 4,693 8,779 5,575 9,207
14.00 1,040 7,514 1,683 7,659 2,235 7,830 2,707 8,046 3,582 9,171 4,376 9,601 5,232 9,965
14.50 756 8,506 1,394 8,603 1,883 8,723 2,387 8,909 3,245 10,032 4,043 10,413 4,918 10,774
15.00 574 9,506 1,091 9,555 1,582 9,658 2,088 9,814 2,965 10,874 3,735 11,224 4,590 11,600
15.50 403 10,506 863 10,529 1,346 10,606 1,847 10,730 2,650 11,741 3,527 12,092 4,301 12,422
16.00 335 11,506 682 11,506 1,146 11,550 1,598 11,660 2,389 12,633 3,247 12,946 4,044 13,258
16.50 299 12,506 564 12,506 938 12,506 1,378 12,619 2,159 13,521 2,988 13,805 3,797 14,132
17.00 299 13,506 444 13,506 772 13,506 1,144 13,572 1,932 14,439 2,765 14,713 - -
17.50 299 14,506 308 14,506 - - 997 14,506 1,760 15,364 2,575 15,618 - -
18.00 299 15,506 299 15,506 - - 846 15,506 1,592 16,268 2,330 16,497 - -
18.50 299 16,506 299 16,506 - - 750 16,506 1,406 17,208 2,166 17,412 - -
19.00 299 17,506 - - - - 653 17,506 1,300 18,164 1,998 18,348 - -
19.50 299 18,506 - - - - 553 18,506 1,162 19,083 - - - -
20.00 299 19,506 - - - - 444 19,506 1,027 20,038 - - - -
21.00 299 21,506 - - - - 301 21,506 859 21,956 - - - -
22.00 299 23,506 - - - - 299 23,506 671 23,872 - - - -
23.00 299 25,506 - - - - 299 25,506 578 25,815 - - - -
24.00 299 27,506 - - - - 299 27,506 446 27,760 - - - -
25.00 299 29,506 - - - - 299 29,506 313 29,691 - - - -
26.00 299 31,506 - - - - 299 31,506 - - - - - -
27.00 299 33,506 - - - - - - - - - - - -
28.00 299 35,506 - - - - - - - - - - - -
29.00 299 37,506 - - - - - - - - - - - -
30.00 299 39,506 - - - - - - - - - - - -
31.00 299 41,506 - - - - - - - - - - - -
COS (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 11,667 277 - - - - 11,753 277 - - - - - -
4.90 11,417 277 - - - - 11,507 277 11,504 277 11,504 277 - -
5.00 11,167 277 - - - - 11,261 277 11,257 277 11,257 326 - -
5.25 10,544 277 10,598 277 - - 10,652 277 10,653 277 10,670 489 - -
5.50 9,919 277 9,973 277 10,024 277 10,025 277 10,024 353 10,081 598 - -
5.75 9,295 277 9,350 277 9,402 325 9,403 324 9,432 533 9,522 801 - -
6.00 8,671 340 8,732 338 8,786 404 8,800 464 8,833 696 8,981 981 - -
6.25 8,048 424 8,119 421 8,174 506 8,198 610 8,257 897 8,430 1,219 8,737 1,452
6.50 7,425 535 7,495 529 7,570 643 7,592 804 7,702 1,150 7,934 1,478 8,242 1,731
6.75 6,803 683 6,871 676 6,962 887 7,004 1,062 7,144 1,393 7,431 1,763 7,826 2,041
7.00 6,180 873 6,272 897 6,353 1,148 6,430 1,315 6,618 1,681 6,971 2,068 7,365 2,332
7.25 5,557 1,100 5,658 1,154 5,772 1,412 5,869 1,597 6,109 2,043 6,529 2,412 6,959 2,688
7.50 4,933 1,365 5,062 1,441 5,203 1,719 5,319 1,942 5,632 2,388 6,100 2,751 6,567 3,019
7.75 4,310 1,645 4,485 1,749 4,637 2,080 4,799 2,316 5,201 2,758 5,702 3,142 6,187 3,422
8.00 3,691 1,969 3,926 2,104 4,109 2,457 4,308 2,738 4,741 3,186 5,324 3,536 5,819 3,812
8.25 3,087 2,324 3,421 2,489 3,630 2,851 3,800 3,213 4,352 3,616 4,940 3,965 5,463 4,229
8.50 2,600 2,739 2,904 2,903 3,158 3,331 3,379 3,695 3,973 4,077 4,592 4,401 5,139 4,664
8.75 2,201 3,249 2,442 3,378 2,691 3,908 2,963 4,158 3,633 4,551 4,281 4,856 4,820 5,102
9.00 1,848 3,891 2,085 3,951 2,291 4,456 2,606 4,684 3,304 5,030 3,957 5,333 4,502 5,578
9.25 1,541 4,534 1,766 4,549 1,931 5,037 2,257 5,218 3,000 5,548 3,675 5,810 4,235 6,052
9.50 1,290 5,175 1,467 5,163 1,638 5,612 1,959 5,777 2,714 6,072 3,398 6,324 3,956 6,530
9.75 1,049 5,800 1,212 5,789 1,383 6,206 1,672 6,350 2,461 6,605 3,154 6,834 3,693 7,043
10.00 866 6,425 1,028 6,425 1,157 6,798 1,430 6,924 2,193 7,150 2,909 7,371 3,475 7,549
10.50 607 7,675 628 7,675 777 8,013 1,059 8,092 1,796 8,274 2,449 8,448 3,019 8,618
11.00 447 8,925 465 8,925 482 9,245 787 9,299 1,458 9,425 2,078 9,579 2,628 9,692
11.50 348 10,175 362 10,175 374 10,475 571 10,496 1,139 10,603 1,777 10,709 2,269 10,832
12.00 283 11,425 293 11,425 302 11,705 317 11,725 901 11,792 1,482 11,873 - -
12.50 277 12,675 - - - - - - - - - - - -
13.00 277 13,925 - - - - - - - - - - - -
13.50 277 15,175 - - - - - - - - - - - -
14.00 277 16,425 - - - - - - - - - - - -
14.50 277 17,675 - - - - - - - - - - - -
15.00 277 18,925 - - - - - - - - - - - -
15.50 277 20,175 - - - - - - - - - - - -
16.00 277 21,425 - - - - - - - - - - - -
16.50 277 22,675 - - - - - - - - - - - -
17.00 277 23,925 - - - - - - - - - - - -
17.50 277 25,175 - - - - - - - - - - - -
18.00 277 26,425 - - - - - - - - - - - -
18.50 277 27,675 - - - - - - - - - - - -
19.00 277 28,925 - - - - - - - - - - - -
19.50 277 30,175 - - - - - - - - - - - -
20.00 277 31,425 - - - - - - - - - - - -
CPA (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,162 65 - - - - 4,216 65 - - - - - -
5.00 4,062 65 - - - - 4,113 65 - - - - - -
5.25 3,812 65 - - - - 3,867 65 - - - - - -
5.50 3,563 65 3,585 65 3,605 65 3,629 65 3,697 76 3,763 91 - -
5.75 3,313 65 3,333 65 3,355 65 3,373 65 3,463 85 3,552 99 - -
6.00 3,063 65 3,086 65 3,109 65 3,144 75 3,230 93 3,335 147 - -
6.25 2,812 65 2,839 65 2,869 75 2,890 83 2,997 141 3,116 218 3,221 279
6.50 2,563 65 2,597 72 2,613 84 2,658 95 2,779 184 2,911 279 3,028 356
6.75 2,315 65 2,346 83 2,384 99 2,425 143 2,558 249 2,703 353 2,833 429
7.00 2,066 83 2,095 97 2,149 147 2,201 189 2,360 309 2,517 429 2,658 516
7.25 1,822 111 1,860 149 1,923 219 1,977 257 2,158 405 2,326 529 2,480 626
7.50 1,572 154 1,631 204 1,705 290 1,769 356 1,963 509 2,154 639 2,308 726
7.75 1,334 246 1,407 318 1,501 405 1,567 465 1,785 631 1,988 757 2,154 857
8.00 1,104 353 1,210 440 1,309 539 1,369 595 1,621 759 1,827 887 1,996 984
8.25 874 494 998 587 1,110 678 1,201 751 1,461 906 1,673 1,029 1,854 1,133
8.50 682 656 818 759 940 849 1,045 899 1,307 1,054 1,534 1,183 1,719 1,276
8.75 508 870 664 956 790 1,022 902 1,076 1,175 1,226 1,399 1,343 1,588 1,433
9.00 366 1,100 525 1,154 662 1,221 773 1,263 1,039 1,401 1,271 1,512 1,465 1,605
9.25 268 1,340 415 1,375 541 1,423 649 1,463 928 1,587 1,158 1,696 1,348 1,771
9.50 168 1,583 314 1,606 438 1,643 541 1,675 814 1,781 1,053 1,873 1,248 1,953
9.75 128 1,833 246 1,833 361 1,867 457 1,889 718 1,983 955 2,071 1,145 2,138
10.00 101 2,083 171 2,083 281 2,083 367 2,115 630 2,195 853 2,269 1,050 2,340
10.50 76 2,583 107 2,583 168 2,583 247 2,583 473 2,583 688 2,682 874 2,745
11.00 65 3,083 89 3,083 109 3,083 164 3,083 350 3,083 552 3,083 738 3,179
11.50 65 3,583 77 3,583 95 3,583 109 3,583 256 3,583 439 3,583 607 3,583
12.00 65 4,083 - - - - 97 4,083 - - - - - -
12.50 65 4,583 - - - - 88 4,583 - - - - - -
CPC (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,370 89 4,392 89 - - 4,411 94 4,411 115 4,410 131 - -
2.60 4,170 89 4,192 89 - - 4,215 101 4,215 122 4,212 142 - -
2.70 3,970 89 3,992 89 - - 4,018 107 4,018 133 4,016 153 - -
2.80 3,770 89 3,790 89 - - 3,822 115 3,822 143 3,819 163 - -
2.90 3,570 89 3,591 89 3,612 102 3,640 126 3,647 208 3,652 235 - -
3.00 3,370 89 3,394 95 3,415 107 3,440 135 3,447 262 3,451 295 - -
3.10 3,170 89 3,195 101 3,219 117 3,238 149 3,243 322 3,248 352 - -
3.20 2,970 89 2,996 110 3,042 127 3,036 166 3,080 371 3,091 409 3,115 501
3.30 2,771 97 2,799 121 2,842 138 2,831 180 2,880 459 2,891 496 2,956 582
3.40 2,572 113 2,616 131 2,642 153 2,667 255 2,710 509 2,727 579 2,790 690
3.50 2,372 131 2,416 149 2,468 168 2,467 363 2,538 617 2,560 660 2,645 768
3.60 2,174 158 2,216 163 2,270 187 2,294 424 2,386 714 2,410 758 2,524 889
3.70 1,974 191 2,038 188 2,092 264 2,114 515 2,227 794 2,264 865 2,373 986
3.80 1,784 236 1,855 267 1,931 371 1,935 629 2,068 910 2,124 977 2,256 1,077
3.90 1,584 296 1,671 341 1,748 437 1,772 740 1,927 1,030 1,994 1,098 2,145 1,193
4.00 1,405 383 1,516 447 1,598 561 1,603 864 1,802 1,159 1,866 1,227 2,016 1,322
4.10 1,222 486 1,358 546 1,462 649 1,470 989 1,650 1,271 1,744 1,355 1,917 1,450
4.20 1,035 590 1,195 688 1,286 781 1,312 1,126 1,539 1,398 1,631 1,482 1,807 1,574
4.30 867 718 1,043 824 1,159 910 1,186 1,258 1,422 1,539 1,522 1,627 1,696 1,700
4.40 708 867 905 974 1,027 1,067 1,059 1,406 1,322 1,699 1,420 1,762 1,600 1,834
4.50 585 1,045 780 1,135 890 1,203 925 1,566 1,222 1,840 1,328 1,887 1,530 1,972
4.60 473 1,237 648 1,291 790 1,357 826 1,755 1,110 1,990 1,218 2,035 1,432 2,127
4.70 395 1,434 558 1,485 686 1,548 724 1,926 1,031 2,148 1,138 2,188 1,346 2,275
4.80 319 1,631 465 1,662 602 1,708 642 2,110 938 2,312 1,053 2,356 1,275 2,423
4.90 244 1,831 403 1,850 548 1,895 564 2,275 870 2,479 985 2,520 1,191 2,589
5.00 207 2,031 340 2,031 460 2,063 475 2,455 777 2,646 894 2,683 1,124 2,752
5.25 147 2,531 191 2,531 287 2,531 349 2,912 621 3,071 745 3,107 973 3,151
5.50 122 3,031 163 3,031 192 3,031 203 3,380 487 3,507 626 3,540 830 3,581
5.75 106 3,531 143 3,531 170 3,531 182 3,886 387 3,960 528 3,987 681 4,032
6.00 95 4,031 129 4,031 153 4,031 162 4,360 323 4,436 419 4,459 594 4,472
6.25 89 4,531 118 4,531 139 4,531 149 4,856 252 4,907 355 4,928 487 4,938
6.50 89 5,031 109 5,031 130 5,031 138 5,363 172 5,375 282 5,391 429 5,395
6.75 89 5,531 102 5,531 121 5,531 131 5,842 164 5,880 199 5,899 - -
7.00 89 6,031 - - - - 122 6,334 156 6,338 - - - -
7.25 89 6,531 - - - - 115 6,842 150 6,851 - - - -
7.50 89 7,031 - - - - 113 7,324 - - - - - -
7.75 89 7,531 - - - - 109 7,816 - - - - - -
8.00 89 8,031 - - - - 106 8,319 - - - - - -
8.25 89 8,531 - - - - 102 8,806 - - - - - -
8.50 89 9,031 - - - - - - - - - - - -
CPI (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,507 188 7,554 188 - - 7,582 309 7,581 592 7,600 841 - -
9.50 7,257 188 7,302 188 - - 7,328 368 7,327 663 7,340 926 - -
9.75 7,008 188 7,050 188 7,081 252 7,100 423 7,104 755 7,130 1,036 - -
10.00 6,758 188 6,798 188 6,846 291 6,848 508 6,849 842 6,907 1,141 - -
10.50 6,261 198 6,316 197 6,338 421 6,364 690 6,394 1,061 6,449 1,363 6,557 1,604
11.00 5,767 264 5,830 295 5,858 607 5,896 875 5,944 1,295 6,046 1,610 6,167 1,851
11.50 5,267 355 5,354 403 5,392 802 5,436 1,129 5,503 1,548 5,631 1,872 5,813 2,136
12.00 4,774 482 4,886 562 4,919 1,049 4,991 1,407 5,090 1,831 5,269 2,159 5,480 2,414
12.50 4,286 669 4,439 752 4,464 1,337 4,561 1,691 4,689 2,122 4,907 2,463 5,171 2,720
13.00 3,806 881 4,000 973 4,035 1,653 4,138 1,975 4,305 2,446 4,588 2,784 4,884 3,040
13.50 3,359 1,118 3,616 1,233 3,663 1,997 3,797 2,320 3,960 2,776 4,280 3,102 4,602 3,359
14.00 2,904 1,384 3,215 1,529 3,268 2,380 3,414 2,684 3,623 3,123 3,989 3,455 4,360 3,701
14.50 2,467 1,674 2,824 1,898 2,888 2,785 3,060 3,052 3,321 3,490 3,729 3,806 4,121 4,061
15.00 2,057 2,011 2,455 2,263 2,527 3,199 2,721 3,453 3,030 3,871 3,467 4,168 3,876 4,410
15.50 1,686 2,419 2,136 2,658 2,212 3,628 2,412 3,854 2,780 4,248 3,248 4,558 3,680 4,789
16.00 1,390 2,891 1,834 3,083 1,908 4,064 2,132 4,272 2,531 4,660 3,027 4,939 3,483 5,173
16.50 1,139 3,372 1,565 3,523 1,644 4,564 1,864 4,754 2,310 5,068 2,818 5,337 3,272 5,554
17.00 923 3,858 1,322 3,969 1,404 5,028 1,635 5,202 2,105 5,488 2,640 5,746 3,105 5,952
17.50 739 4,352 1,113 4,434 1,190 5,502 1,432 5,646 1,903 5,915 2,462 6,151 2,941 6,360
18.00 594 4,848 930 4,896 1,003 5,975 1,240 6,106 1,744 6,345 2,278 6,569 2,767 6,772
18.50 452 5,348 758 5,380 831 6,455 1,061 6,571 1,588 6,795 2,136 7,006 2,606 7,182
19.00 337 5,848 625 5,864 691 6,941 918 7,035 1,426 7,241 1,998 7,433 2,468 7,606
19.50 279 6,348 481 6,348 541 7,430 779 7,502 1,306 7,685 1,851 7,866 2,333 8,042
20.00 236 6,848 405 6,848 464 7,917 653 7,984 1,190 8,148 1,722 8,319 - -
21.00 188 7,848 238 7,848 285 8,882 484 8,947 979 9,073 1,503 9,214 - -
22.00 188 8,848 - - - - 340 9,905 792 10,011 1,305 10,142 - -
23.00 188 9,848 - - - - 241 10,895 675 10,969 - - - -
24.00 188 10,848 - - - - 214 11,864 531 11,920 - - - -
25.00 188 11,848 - - - - 197 12,856 458 12,885 - - - -
26.00 188 12,848 - - - - 188 13,846 387 13,876 - - - -
27.00 188 13,848 - - - - 188 14,816 317 14,823 - - - -
28.00 188 14,848 - - - - 188 15,805 230 15,822 - - - -
29.00 188 15,848 - - - - 188 16,794 220 16,816 - - - -
30.00 188 16,848 - - - - 188 17,784 208 17,809 - - - -
31.00 188 17,848 - - - - - - - - - - - -
32.00 188 18,848 - - - - - - - - - - - -
33.00 188 19,848 - - - - - - - - - - - -
34.00 188 20,848 - - - - - - - - - - - -
35.00 188 21,848 - - - - - - - - - - - -
CRB (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,732 663 23,833 663 - - 24,017 1,425 24,401 1,990 24,457 2,850
16.00 22,709 663 22,875 683 - - 23,176 1,703 23,197 2,315 23,348 3,262
16.50 21,711 703 21,871 864 - - 22,300 2,010 22,336 2,688 22,478 3,649
17.00 20,736 844 20,932 1,050 21,229 1,331 21,291 2,367 21,333 3,098 21,633 4,066
17.50 19,734 1,018 19,961 1,340 20,289 1,611 20,395 2,725 20,432 3,471 20,791 4,553
18.00 18,738 1,306 18,878 1,628 19,347 1,942 19,464 3,149 19,529 3,958 20,027 5,023
18.50 17,746 1,594 18,023 1,951 18,402 2,294 18,552 3,572 18,612 4,443 19,228 5,488
19.00 16,748 1,938 17,065 2,299 17,467 2,657 17,672 4,093 17,770 4,935 18,483 6,058
19.50 15,740 2,313 16,074 2,697 16,585 3,078 16,761 4,590 16,961 5,491 17,783 6,623
20.00 14,751 2,715 15,154 3,121 15,613 3,511 15,733 5,127 16,149 6,032 17,084 7,169
21.00 12,801 3,632 13,353 4,096 13,925 4,499 14,076 6,279 14,675 7,247 15,755 8,386
22.00 10,899 4,647 11,627 5,190 12,329 5,610 12,523 7,497 13,261 8,508 14,568 9,637
23.00 9,085 5,865 10,025 6,422 10,829 6,853 11,093 8,783 11,967 9,926 13,404 11,015
24.00 7,575 7,204 8,429 7,770 9,358 8,215 9,730 10,330 10,795 11,354 12,420 12,430
25.00 6,304 8,699 7,158 9,264 8,086 9,678 8,490 11,925 9,697 12,898 11,418 13,900
26.00 5,194 10,278 6,063 10,759 6,939 11,144 7,383 13,561 8,751 14,488 10,548 15,452
27.00 4,212 12,163 5,114 12,468 5,933 12,843 6,380 15,289 7,817 16,122 9,732 17,006
28.00 3,384 14,147 4,244 14,331 5,037 14,611 5,498 16,856 7,055 17,809 8,936 18,639
29.00 2,678 16,159 3,505 16,245 4,261 16,459 4,691 18,745 6,286 19,852 8,287 20,408
30.00 2,060 18,173 2,893 18,223 3,593 18,392 3,988 20,729 5,651 21,559 7,589 21,971
31.00 1,561 20,180 2,339 20,195 3,029 20,291 3,404 22,563 5,045 23,326 6,994 23,736
32.00 1,183 22,210 1,921 22,183 2,551 22,248 2,925 24,454 4,518 25,159 6,471 25,565
33.00 908 24,210 1,547 24,183 2,137 24,227 2,511 26,358 4,061 27,097 5,904 27,158
34.00 663 26,191 1,216 26,230 1,793 26,235 2,084 28,320 3,579 28,961 5,444 29,042
35.00 663 28,196 992 28,235 1,489 28,235 1,788 30,251 3,232 30,651 5,042 30,805
36.00 663 30,200 774 30,216 - - 1,486 32,068 2,883 32,539 4,597 32,738
37.00 663 32,201 703 32,220 - - 1,253 34,148 2,535 34,231 4,240 34,668
38.00 663 34,204 - - - - 1,047 36,001 2,297 36,142 3,928 36,621
39.00 663 36,207 - - - - 898 37,962 2,059 38,343 - -
40.00 663 38,209 - - - - 783 39,961 1,798 40,006 - -
41.00 663 40,212 - - - - 743 41,921 1,599 41,965 - -
42.00 663 42,216 - - - - 723 43,890 1,444 43,918 - -
43.00 663 44,358 - - - - 703 45,869 1,249 45,873 - -
44.00 663 46,360 - - - - 683 47,889 1,137 47,905 - -
45.00 663 48,364 - - - - 663 49,858 1,027 49,870 - -
46.00 663 50,368 - - - - - - - - - -
47.00 663 52,210 - - - - - - - - - -
48.00 663 54,210 - - - - - - - - - -
CRC (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,039 27 1,046 30 - - 1,065 39 1,071 73 1,075 118 - -
3.30 989 27 996 31 - - 1,015 42 1,021 92 1,024 132 - -
3.40 939 27 947 35 - - 963 44 970 107 987 157 - -
3.50 889 28 902 38 907 43 924 48 930 123 944 170 - -
3.60 839 31 852 40 857 47 874 52 889 148 896 191 - -
3.70 789 36 802 44 816 51 831 56 839 170 862 220 - -
3.80 741 42 752 48 766 56 788 79 798 191 820 239 - -
3.90 691 50 702 52 724 77 745 96 761 218 784 271 815 313
4.00 641 59 658 60 680 106 700 123 717 245 748 298 782 341
4.10 594 70 613 81 641 122 662 146 680 272 709 325 750 369
4.20 543 84 568 110 596 139 622 170 641 302 677 350 720 400
4.30 497 102 527 128 560 162 582 191 607 332 648 385 694 427
4.40 453 128 486 156 522 194 550 220 571 360 613 413 664 460
4.50 405 150 447 185 481 221 513 247 540 395 583 444 635 491
4.60 358 176 406 216 447 249 480 279 508 428 557 481 609 522
4.70 314 208 366 246 412 281 446 308 476 463 531 514 588 558
4.80 272 240 328 283 380 317 411 340 455 491 507 538 571 585
4.90 232 283 297 320 348 351 380 378 421 535 478 582 537 628
5.00 199 326 267 360 314 391 352 412 391 573 455 622 520 662
5.25 135 443 193 463 250 490 292 507 334 672 395 714 463 754
5.50 83 564 142 576 192 595 233 610 277 771 346 814 420 850
5.75 59 689 105 689 152 707 191 718 232 876 303 916 374 952
6.00 46 814 64 814 121 814 153 830 190 986 269 1,021 343 1,051
6.25 40 939 56 939 85 939 110 939 161 1,100 229 1,128 302 1,156
6.50 35 1,064 50 1,064 60 1,064 88 1,064 133 1,211 203 1,235 271 1,262
6.75 32 1,189 46 1,189 55 1,189 63 1,189 112 1,329 178 1,346 243 1,376
7.00 30 1,314 42 1,314 51 1,314 58 1,314 91 1,438 151 1,464 - -
7.25 27 1,439 - - - - 54 1,439 66 1,564 - - - -
7.50 27 1,564 - - - - 51 1,564 - - - - - -
7.75 27 1,689 - - - - 47 1,689 - - - - - -
8.00 27 1,814 - - - - 46 1,814 - - - - - -
8.25 27 1,939 - - - - 43 1,939 - - - - - -
8.50 27 2,064 - - - - 42 2,064 - - - - - -
8.75 27 2,189 - - - - - - - - - - - -
9.00 27 2,314 - - - - - - - - - - - -
9.25 27 2,439 - - - - - - - - - - - -
9.50 27 2,564 - - - - - - - - - - - -
CRG (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,036 51 2,050 51 - - 2,056 67 2,080 95 2,085 112 - -
2.30 1,936 51 1,950 56 - - 1,959 73 1,978 104 1,982 123 - -
2.40 1,836 51 1,850 60 - - 1,860 79 1,873 113 1,874 164 - -
2.50 1,736 51 1,750 65 - - 1,781 85 1,766 124 1,768 201 - -
2.60 1,636 52 1,650 71 1,664 83 1,680 92 1,669 168 1,710 236 - -
2.70 1,536 59 1,549 77 1,562 91 1,578 101 1,599 205 1,608 272 - -
2.80 1,436 65 1,448 85 1,455 100 1,499 111 1,498 240 1,534 320 - -
2.90 1,336 77 1,346 95 1,384 111 1,400 124 1,421 292 1,454 369 1,490 431
3.00 1,236 93 1,248 107 1,284 124 1,317 164 1,339 342 1,374 411 1,414 475
3.10 1,136 112 1,167 119 1,199 137 1,231 205 1,256 388 1,305 469 1,358 530
3.20 1,035 136 1,067 136 1,113 205 1,145 242 1,182 445 1,234 525 1,285 593
3.30 936 166 980 204 1,024 246 1,069 294 1,106 510 1,158 586 1,224 652
3.40 846 204 898 243 946 299 999 357 1,030 564 1,096 649 1,171 715
3.50 751 250 807 298 863 349 928 402 972 631 1,038 714 1,112 781
3.60 656 302 729 365 788 411 854 461 899 702 978 783 1,065 846
3.70 569 359 657 427 720 479 777 525 845 768 926 848 1,013 912
3.80 483 425 590 496 646 545 716 599 778 842 871 920 971 985
3.90 407 511 520 579 581 625 664 665 728 914 822 990 920 1,052
4.00 339 603 455 659 531 701 599 742 676 989 775 1,071 878 1,122
4.10 284 698 398 749 479 785 551 833 622 1,070 734 1,145 840 1,200
4.20 235 791 350 825 425 857 501 896 574 1,152 690 1,220 798 1,274
4.30 192 886 301 920 381 942 463 980 529 1,226 646 1,294 758 1,348
4.40 162 986 266 1,004 335 1,026 423 1,067 488 1,308 616 1,377 716 1,430
4.50 139 1,086 230 1,104 304 1,116 380 1,147 451 1,399 566 1,457 686 1,512
4.60 120 1,186 192 1,186 250 1,215 335 1,237 425 1,476 541 1,537 654 1,594
4.70 109 1,286 148 1,286 212 1,286 305 1,326 382 1,568 509 1,627 615 1,670
4.80 101 1,386 139 1,386 166 1,386 274 1,386 352 1,655 468 1,704 - -
4.90 95 1,486 - - - - 241 1,486 326 1,742 - - - -
5.00 88 1,586 - - - - 204 1,586 294 1,828 - - - -
5.25 77 1,836 - - - - 149 1,836 252 2,064 - - - -
5.50 69 2,086 - - - - 136 2,086 206 2,277 - - - -
5.75 63 2,336 - - - - 124 2,336 - - - - - -
6.00 59 2,586 - - - - 116 2,586 - - - - - -
6.25 55 2,836 - - - - 108 2,836 - - - - - -
6.50 51 3,086 - - - - 101 3,086 - - - - - -
6.75 51 3,336 - - - - 96 3,336 - - - - - -
7.00 51 3,586 - - - - 92 3,586 - - - - - -
7.25 51 3,836 - - - - 88 3,836 - - - - - -
7.50 51 4,086 - - - - 85 4,086 - - - - - -
7.75 51 4,336 - - - - 81 4,336 - - - - - -
8.00 51 4,586 - - - - - - - - - - - -
8.25 51 4,836 - - - - - - - - - - - -
8.50 51 5,086 - - - - - - - - - - - -
CRL (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 4,933 255 4,990 335 5,071 417 5,091 691 5,101 867 5,161 1,063 5,293 1,245
18.00 4,685 326 4,743 406 4,836 493 4,869 792 4,885 989 4,960 1,181 5,109 1,361
18.50 4,436 399 4,505 487 4,593 579 4,642 902 4,657 1,126 4,760 1,318 4,925 1,488
19.00 4,187 483 4,267 575 4,367 675 4,417 1,023 4,442 1,250 4,565 1,459 4,758 1,625
19.50 3,934 572 4,019 673 4,145 780 4,190 1,147 4,239 1,394 4,381 1,600 4,596 1,762
20.00 3,687 673 3,785 780 3,909 887 3,933 1,281 4,036 1,533 4,204 1,737 4,432 1,900
21.00 3,186 900 3,317 1,019 3,478 1,132 3,553 1,569 3,669 1,841 3,867 2,049 4,132 2,207
22.00 2,705 1,162 2,886 1,296 3,070 1,414 3,149 1,866 3,315 2,158 3,556 2,367 3,848 2,521
23.00 2,246 1,457 2,475 1,606 2,690 1,720 2,790 2,191 2,991 2,521 3,261 2,718 3,580 2,859
24.00 1,884 1,798 2,107 1,942 2,348 2,053 2,450 2,566 2,683 2,881 2,967 3,073 3,339 3,209
25.00 1,565 2,169 1,786 2,301 2,031 2,403 2,143 2,956 2,398 3,224 2,724 3,400 3,105 3,569
26.00 1,286 2,567 1,519 2,689 1,751 2,789 1,851 3,362 2,151 3,622 2,496 3,781 2,896 3,954
27.00 1,043 3,046 1,273 3,123 1,502 3,216 1,595 3,792 1,918 4,030 2,278 4,248 2,692 4,342
28.00 834 3,536 1,061 3,582 1,272 3,661 1,380 4,214 1,732 4,452 2,092 4,659 2,493 4,742
29.00 653 4,040 876 4,072 1,079 4,121 1,172 4,691 1,545 4,963 1,923 5,078 2,334 5,153
30.00 504 4,542 723 4,555 910 4,598 996 5,140 1,391 5,389 1,746 5,495 2,169 5,573
31.00 390 5,044 584 5,048 770 5,072 850 5,640 1,240 5,831 1,611 5,930 2,001 6,001
32.00 295 5,552 480 5,545 645 5,562 722 6,113 1,129 6,289 1,500 6,387 1,875 6,438
33.00 195 6,052 387 6,055 542 6,059 618 6,588 1,015 6,774 1,364 6,790 1,739 6,880
34.00 165 6,552 317 6,547 457 6,549 533 7,080 895 7,240 1,260 7,259 - -
35.00 165 7,052 248 7,056 382 7,057 447 7,531 807 7,662 1,148 7,697 - -
CSA (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 28,092 667 28,230 667 28,387 667 28,483 667 28,895 667 29,291 762 - -
7.50 26,847 667 26,992 667 27,125 667 27,309 667 27,749 667 28,119 837 - -
7.75 25,603 667 25,781 667 25,892 667 26,041 667 26,434 708 26,940 907 26,951 1,281
8.00 24,363 667 24,530 667 24,696 667 24,785 667 25,283 792 25,767 1,249 25,921 1,575
8.25 23,114 667 23,277 667 23,437 667 23,615 677 24,128 866 24,699 1,535 24,747 2,030
8.50 21,864 741 22,022 738 22,179 730 22,339 761 22,960 942 23,518 1,992 23,672 2,403
8.75 20,615 890 20,784 885 21,007 871 21,182 858 21,790 1,304 22,425 2,376 22,592 2,801
9.00 19,367 1,076 19,546 1,062 19,750 1,044 19,920 1,030 20,697 1,630 21,393 2,768 21,572 3,277
9.25 18,118 1,305 18,333 1,286 18,484 1,266 18,748 1,379 19,587 2,072 20,291 3,233 20,533 3,811
9.50 16,872 1,599 17,081 1,576 17,316 1,555 17,564 1,732 18,528 2,523 19,286 3,795 19,536 4,338
9.75 15,626 1,958 15,881 1,935 16,125 1,996 16,431 2,116 17,453 3,011 18,273 4,283 18,550 4,900
10.00 14,414 2,386 14,593 2,422 14,807 2,504 15,234 2,591 16,261 3,520 17,303 4,982 17,631 5,542
10.50 11,908 3,405 12,233 3,525 12,667 3,645 13,037 3,735 14,349 4,796 15,169 6,317 15,822 6,963
11.00 9,417 4,522 9,947 4,793 10,470 5,003 10,956 5,231 12,436 6,325 13,485 7,839 13,974 8,440
11.50 7,015 6,001 7,815 6,331 8,523 6,685 9,122 7,022 10,741 8,024 11,919 9,481 12,605 10,086
12.00 5,275 8,070 5,907 8,385 6,735 8,755 7,432 9,046 9,178 9,860 10,458 11,304 11,031 11,870
12.50 4,016 10,591 4,385 10,738 5,217 10,960 5,921 11,185 7,764 11,869 9,088 13,202 9,773 13,684
13.00 2,974 13,106 3,267 13,187 3,992 13,333 4,663 13,473 6,536 13,995 7,832 15,142 8,510 15,676
13.50 2,114 15,626 2,385 15,626 2,947 15,626 3,632 15,696 5,490 16,016 6,722 16,951 7,595 17,401
14.00 1,547 18,126 1,608 18,126 2,015 18,126 2,715 18,126 4,524 18,320 5,806 19,036 6,658 19,414
14.50 1,171 20,626 1,219 20,626 1,555 20,626 1,964 20,626 3,766 20,626 4,950 21,210 5,796 21,525
15.00 919 23,126 958 23,126 1,094 23,126 1,543 23,126 3,069 23,126 4,282 23,126 5,059 23,646
15.50 746 25,626 790 25,626 962 25,626 1,103 25,626 2,441 25,626 3,527 25,626 4,374 25,626
16.00 667 28,126 705 28,126 859 28,126 987 28,126 1,913 28,126 2,939 28,126 3,780 28,126
16.50 667 30,626 667 30,626 778 30,626 894 30,626 1,549 30,626 2,485 30,626 3,199 30,626
17.00 667 33,126 667 33,126 713 33,126 820 33,126 1,139 33,126 2,176 33,126 2,776 33,126
17.50 667 35,626 667 35,626 667 35,626 757 35,626 1,052 35,626 1,625 35,626 2,301 35,626
18.00 667 38,126 667 38,126 667 38,126 707 38,126 981 38,126 1,208 38,126 - -
18.50 667 40,626 - - - - 667 40,626 919 40,626 - - - -
19.00 667 43,126 - - - - 667 43,126 866 43,126 - - - -
19.50 667 45,626 - - - - 667 45,626 - - - - - -
20.00 667 48,126 - - - - - - - - - - - -
CSE (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,356 126 - - - - 8,436 126 - - - - - -
16.50 8,107 126 - - - - 8,193 126 - - - - - -
17.00 7,858 126 - - - - 7,943 126 7,943 131 - - - -
17.50 7,611 126 - - - - 7,696 126 7,697 144 7,694 242 - -
18.00 7,361 126 - - - - 7,453 126 7,456 171 7,448 285 - -
18.50 7,111 126 7,146 126 - - 7,203 126 7,203 218 7,211 322 - -
19.00 6,861 126 6,903 126 - - 6,956 126 6,956 262 6,953 392 - -
19.50 6,612 126 6,652 126 - - 6,715 131 6,717 302 6,708 451 - -
20.00 6,362 126 6,401 126 6,447 126 6,472 154 6,476 371 6,474 512 - -
21.00 5,866 126 5,906 126 5,952 126 5,988 255 5,993 507 5,993 674 - -
22.00 5,364 126 5,413 126 5,469 131 5,502 386 5,520 660 5,536 855 5,579 986
23.00 4,867 126 4,929 131 4,998 191 5,031 555 5,053 854 5,087 1,059 5,149 1,201
24.00 4,371 126 4,448 192 4,531 305 4,569 748 4,613 1,089 4,666 1,301 4,743 1,429
25.00 3,874 205 3,974 307 4,078 435 4,127 980 4,188 1,328 4,271 1,557 4,379 1,691
26.00 3,385 332 3,516 460 3,648 621 3,701 1,251 3,780 1,607 3,886 1,802 4,033 1,957
27.00 2,924 505 3,085 665 3,246 838 3,351 1,554 3,411 1,871 3,537 2,090 3,707 2,256
28.00 2,454 724 2,665 915 2,847 1,085 2,958 1,858 3,041 2,177 3,214 2,412 3,420 2,562
29.00 2,010 997 2,262 1,206 2,474 1,389 2,597 2,203 2,716 2,538 2,918 2,749 3,142 2,893
30.00 1,607 1,310 1,904 1,556 2,136 1,690 2,256 2,562 2,439 2,872 2,680 3,052 2,933 3,191
31.00 1,240 1,715 1,592 1,916 1,833 2,046 1,945 2,936 2,135 3,263 2,397 3,461 2,660 3,587
32.00 930 2,160 1,313 2,322 1,559 2,441 1,662 3,332 1,879 3,659 2,159 3,830 2,432 3,957
33.00 697 2,631 1,057 2,755 1,316 2,863 1,417 3,747 1,648 4,052 1,993 4,225 2,246 4,337
34.00 506 3,091 837 3,174 1,093 3,259 1,197 4,249 1,466 4,469 1,787 4,622 2,061 4,733
35.00 356 3,582 651 3,633 900 3,700 1,002 4,699 1,283 4,892 1,620 5,036 1,887 5,136
36.00 238 4,082 499 4,107 734 4,153 833 5,152 1,121 5,331 1,457 5,457 1,740 5,544
37.00 170 4,582 386 4,592 595 4,617 691 5,618 980 5,768 1,310 5,885 1,589 5,969
38.00 126 5,082 295 5,082 481 5,082 562 6,086 837 6,222 1,167 6,325 1,447 6,397
39.00 126 5,582 215 5,582 387 5,582 460 6,560 725 6,674 1,042 6,769 1,332 6,833
40.00 126 6,082 148 6,082 301 6,082 382 7,036 630 7,138 943 7,220 1,209 7,282
41.00 126 6,582 126 6,582 223 6,582 295 7,516 543 7,605 849 7,682 - -
CSP (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,170 150 - - - - 5,256 150 5,356 318 - - - -
4.30 4,971 151 - - - - 5,056 155 5,176 364 - - - -
4.40 4,771 168 4,804 168 4,852 167 4,872 218 5,008 444 5,204 612 - -
4.50 4,572 187 4,612 187 4,654 186 4,687 304 4,824 521 5,035 685 5,259 841
4.60 4,372 211 4,412 211 4,467 251 4,486 354 4,663 563 4,876 761 5,106 925
4.70 4,172 239 4,214 238 4,280 312 4,300 407 4,492 640 4,732 826 4,964 1,014
4.80 3,972 271 4,023 268 4,079 368 4,128 457 4,324 717 4,579 914 4,828 1,092
4.90 3,772 308 3,823 343 3,904 429 3,942 513 4,178 806 4,435 992 4,696 1,178
5.00 3,572 353 3,632 413 3,716 487 3,768 591 4,023 884 4,292 1,086 4,560 1,283
5.25 3,094 521 3,195 600 3,306 677 3,382 806 3,654 1,129 3,919 1,345 4,234 1,522
5.50 2,599 727 2,730 814 2,879 911 2,959 1,053 3,297 1,399 3,612 1,596 3,915 1,806
5.75 2,113 984 2,285 1,084 2,459 1,182 2,561 1,342 2,954 1,690 3,299 1,896 3,638 2,096
6.00 1,681 1,280 1,886 1,388 2,081 1,501 2,189 1,683 2,665 2,020 2,998 2,220 3,358 2,399
6.25 1,329 1,636 1,512 1,744 1,749 1,841 1,865 2,051 2,324 2,371 2,693 2,567 3,049 2,772
6.50 1,028 2,053 1,222 2,126 1,448 2,256 1,579 2,414 2,061 2,688 2,448 2,870 2,870 3,076
6.75 788 2,548 975 2,590 1,184 2,691 1,328 2,836 1,848 3,064 2,214 3,246 2,650 3,438
7.00 586 3,055 767 3,071 963 3,126 1,120 3,230 1,628 3,475 1,998 3,630 2,432 3,811
7.25 445 3,562 582 3,559 764 3,595 933 3,679 1,435 3,881 1,808 4,037 2,241 4,199
7.50 317 4,062 452 4,056 621 4,072 742 4,138 1,266 4,303 1,632 4,431 2,064 4,605
7.75 256 4,562 360 4,562 475 4,563 613 4,594 1,105 4,749 1,480 4,866 1,895 5,014
8.00 214 5,062 276 5,062 405 5,062 505 5,076 966 5,199 1,330 5,292 1,751 5,435
8.25 183 5,562 190 5,562 292 5,562 447 5,562 850 5,655 1,190 5,735 1,596 5,868
8.50 159 6,062 166 6,062 224 6,062 344 6,062 736 6,120 1,069 6,195 - -
8.75 150 6,562 150 6,562 - - 272 6,562 649 6,592 951 6,646 - -
9.00 150 7,062 150 7,062 - - 210 7,062 597 7,070 882 7,122 - -
9.25 150 7,562 150 7,562 - - 150 7,562 511 7,570 802 7,591 - -
9.50 150 8,062 150 8,062 - - 150 8,062 424 8,062 717 8,075 - -
9.75 150 8,562 - - - - - - - - - - - -
10.00 150 9,062 - - - - - - - - - - - -
10.50 150 10,062 - - - - - - - - - - - -
11.00 150 11,062 - - - - - - - - - - - -
11.50 150 12,062 - - - - - - - - - - - -
12.00 150 13,062 - - - - - - - - - - - -
CTB (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,957 37 - - - - 1,983 51 1,983 64 - - - -
2.60 1,857 37 1,869 37 - - 1,893 55 1,895 69 1,899 81 - -
2.70 1,757 37 1,769 39 - - 1,791 60 1,795 75 1,798 89 - -
2.80 1,657 37 1,667 43 - - 1,690 65 1,693 83 1,695 123 - -
2.90 1,557 37 1,567 45 1,577 52 1,587 72 1,590 91 1,591 156 - -
3.00 1,456 37 1,467 48 1,479 56 1,489 80 1,487 127 1,487 184 - -
3.10 1,356 40 1,369 52 1,380 61 1,390 88 1,390 159 1,390 213 - -
3.20 1,256 43 1,270 57 1,297 67 1,308 100 1,312 205 1,319 257 - -
3.30 1,157 48 1,171 63 1,197 75 1,208 138 1,212 236 1,219 298 1,246 354
3.40 1,057 53 1,084 71 1,097 83 1,107 191 1,111 290 1,141 350 1,165 404
3.50 957 60 984 79 1,013 91 1,025 238 1,030 332 1,057 402 1,083 452
3.60 859 69 884 89 927 129 939 280 945 390 974 458 1,014 509
3.70 759 88 797 127 839 179 851 347 872 452 899 517 941 565
3.80 675 112 717 163 760 212 784 410 796 507 839 571 880 620
3.90 581 154 634 213 679 270 701 477 726 581 769 643 823 691
4.00 484 206 549 261 595 324 627 549 655 641 709 704 761 753
4.10 400 265 478 320 535 384 552 621 589 722 656 772 711 818
4.20 332 340 402 393 463 454 490 697 530 787 601 849 667 887
4.30 252 430 342 472 408 519 426 780 479 871 549 921 618 960
4.40 200 517 288 553 349 600 370 860 426 944 501 994 583 1,033
4.50 146 613 232 640 298 669 331 960 390 1,024 456 1,077 542 1,113
4.60 107 707 200 724 270 753 277 1,049 344 1,114 424 1,154 499 1,194
4.70 91 807 149 807 228 845 252 1,136 306 1,191 378 1,234 469 1,271
4.80 81 907 109 907 199 933 207 1,236 282 1,279 355 1,321 437 1,349
4.90 73 1,007 100 1,007 149 1,007 180 1,319 240 1,366 319 1,407 404 1,437
5.00 68 1,107 92 1,107 111 1,107 147 1,421 214 1,451 296 1,495 381 1,523
5.25 56 1,357 79 1,357 95 1,357 100 1,649 150 1,684 223 1,713 304 1,727
5.50 49 1,607 68 1,607 83 1,607 88 1,905 105 1,912 185 1,946 - -
5.75 44 1,857 - - - - 80 2,143 - - - - - -
6.00 41 2,107 - - - - - - - - - - - -
6.25 37 2,357 - - - - - - - - - - - -
CTC (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 4,113 75 - - - - 4,159 75 4,166 83 - - - -
2.50 3,913 75 - - - - 3,958 75 3,965 89 3,969 99 - -
2.60 3,713 75 - - - - 3,758 78 3,762 94 3,766 105 - -
2.70 3,513 75 3,534 75 - - 3,557 83 3,561 99 3,562 113 - -
2.80 3,313 75 3,334 75 - - 3,354 89 3,354 106 3,351 122 - -
2.90 3,113 75 3,135 75 - - 3,157 94 3,157 115 3,207 182 - -
3.00 2,913 75 2,937 79 - - 2,959 103 2,997 125 3,041 232 - -
3.10 2,713 75 2,738 85 2,782 95 2,783 113 2,795 186 2,870 284 - -
3.20 2,514 75 2,541 93 2,582 106 2,583 123 2,626 240 2,699 332 - -
3.30 2,314 82 2,357 102 2,382 115 2,383 182 2,427 290 2,547 412 - -
3.40 2,115 97 2,158 113 2,206 129 2,209 239 2,277 372 2,393 484 2,542 587
3.50 1,917 114 1,958 126 2,026 190 2,030 295 2,099 448 2,259 560 2,405 659
3.60 1,727 139 1,777 190 1,845 284 1,851 378 1,943 527 2,118 652 2,270 746
3.70 1,527 175 1,593 251 1,681 334 1,689 456 1,801 621 1,983 750 2,147 862
3.80 1,337 248 1,423 312 1,514 444 1,522 537 1,659 739 1,853 858 2,030 950
3.90 1,145 326 1,235 404 1,345 524 1,371 659 1,531 832 1,735 969 1,907 1,057
4.00 962 424 1,092 539 1,190 647 1,218 774 1,401 961 1,621 1,077 1,797 1,184
4.10 800 564 928 665 1,066 764 1,078 930 1,285 1,088 1,497 1,198 1,698 1,305
4.20 650 706 792 805 941 901 956 1,060 1,170 1,214 1,402 1,342 1,585 1,426
4.30 513 873 692 961 832 1,052 846 1,221 1,066 1,352 1,307 1,462 1,495 1,569
4.40 419 1,049 592 1,113 718 1,196 754 1,378 970 1,494 1,214 1,615 1,403 1,697
4.50 311 1,234 489 1,293 624 1,357 662 1,535 878 1,643 1,115 1,754 1,310 1,835
4.60 243 1,418 408 1,455 551 1,514 568 1,674 801 1,799 1,034 1,901 1,230 1,985
4.70 175 1,614 323 1,643 449 1,686 493 1,842 732 1,963 961 2,054 1,158 2,130
4.80 147 1,814 267 1,830 401 1,857 413 2,026 644 2,131 893 2,217 1,086 2,279
4.90 127 2,014 210 2,014 354 2,041 369 2,190 603 2,294 813 2,379 994 2,442
5.00 111 2,214 146 2,214 304 2,241 316 2,371 533 2,457 752 2,543 942 2,603
5.25 94 2,714 123 2,714 196 2,714 208 2,830 409 2,894 617 2,961 789 3,023
5.50 82 3,214 107 3,214 126 3,214 135 3,302 318 3,370 501 3,415 662 3,453
5.75 75 3,714 97 3,714 113 3,714 122 3,805 212 3,814 379 3,863 - -
6.00 75 4,214 - - - - - - - - - - - -
CTS (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 6,594 164 - - - - 6,715 164 - - - - - -
9.75 6,345 164 6,382 164 6,424 164 6,475 174 6,479 383 6,511 589 - -
10.00 6,095 164 6,135 164 6,182 164 6,234 184 6,240 458 6,282 672 6,374 854
10.50 5,598 164 5,641 164 5,700 218 5,760 276 5,779 599 5,842 847 5,965 1,057
11.00 5,098 220 5,148 250 5,222 313 5,300 392 5,322 803 5,418 1,052 5,576 1,265
11.50 4,600 305 4,660 372 4,750 447 4,847 544 4,882 1,024 5,012 1,300 5,208 1,497
12.00 4,103 446 4,182 518 4,297 614 4,413 726 4,454 1,260 4,625 1,537 4,874 1,760
12.50 3,606 623 3,706 711 3,840 817 3,960 962 4,056 1,523 4,270 1,765 4,539 2,028
13.00 3,106 841 3,255 936 3,430 1,060 3,549 1,214 3,682 1,809 3,926 2,051 4,246 2,320
13.50 2,626 1,097 2,824 1,207 3,021 1,330 3,173 1,503 3,321 2,090 3,613 2,349 3,956 2,626
14.00 2,165 1,380 2,386 1,508 2,622 1,645 2,827 1,817 2,983 2,433 3,317 2,681 3,685 2,952
14.50 1,779 1,724 2,013 1,820 2,274 1,995 2,502 2,163 2,724 2,760 3,104 3,015 3,498 3,241
15.00 1,457 2,098 1,688 2,218 1,966 2,380 2,201 2,538 2,422 3,173 2,829 3,372 3,189 3,646
15.50 1,178 2,534 1,387 2,644 1,684 2,794 1,926 2,920 2,176 3,567 2,608 3,807 2,982 4,018
16.00 946 3,022 1,144 3,101 1,417 3,223 1,677 3,343 1,928 3,966 2,375 4,191 2,774 4,391
16.50 734 3,514 935 3,544 1,220 3,628 1,458 3,724 1,719 4,389 2,181 4,597 2,559 4,778
17.00 574 4,023 747 4,033 1,020 4,083 1,261 4,159 1,508 4,811 1,997 4,998 2,396 5,185
17.50 438 4,525 599 4,520 845 4,555 1,102 4,615 1,349 5,248 1,803 5,424 2,213 5,591
18.00 336 5,025 466 5,022 697 5,037 956 5,079 1,154 5,696 1,638 5,860 2,055 6,004
18.50 241 5,525 349 5,525 564 5,527 789 5,554 1,031 6,143 1,477 6,288 1,915 6,436
19.00 200 6,025 281 6,025 446 6,023 669 6,036 907 6,603 1,349 6,742 1,764 6,869
19.50 168 6,525 216 6,525 373 6,525 565 6,528 791 7,061 1,236 7,191 - -
20.00 164 7,025 164 7,025 298 7,025 478 7,025 703 7,534 1,119 7,642 - -
21.00 164 8,025 164 8,025 - - 320 8,025 543 8,476 922 8,568 - -
22.00 164 9,025 164 9,025 - - 238 9,025 396 9,439 763 9,508 - -
23.00 164 10,025 - - - - 174 10,025 312 10,403 - - - -
24.00 164 11,025 - - - - - - - - - - - -
DFM (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 3,428 91 - - - - 3,472 91 3,474 94 - - - -
2.10 3,228 91 3,244 91 3,259 91 3,272 91 3,274 105 3,272 163 - -
2.20 3,028 91 3,050 91 3,062 91 3,072 107 3,074 163 3,071 212 - -
2.30 2,828 95 2,850 95 2,871 94 2,890 161 2,894 215 2,895 264 2,903 339
2.40 2,628 110 2,650 111 2,671 110 2,690 212 2,694 264 2,695 346 2,728 418
2.50 2,428 131 2,450 131 2,486 130 2,507 266 2,511 350 2,515 396 2,546 489
2.60 2,228 158 2,251 156 2,286 188 2,322 376 2,330 429 2,334 501 2,388 568
2.70 2,030 192 2,062 222 2,100 247 2,151 455 2,163 532 2,171 597 2,220 684
2.80 1,830 239 1,872 287 1,927 308 1,979 559 1,992 635 2,002 701 2,079 781
2.90 1,634 320 1,682 356 1,752 393 1,807 660 1,822 731 1,852 814 1,946 893
3.00 1,432 401 1,490 448 1,562 480 1,615 784 1,650 854 1,699 934 1,815 1,009
3.10 1,239 502 1,319 557 1,398 601 1,471 921 1,507 988 1,582 1,046 1,682 1,137
3.20 1,053 605 1,161 668 1,247 708 1,327 1,073 1,365 1,122 1,439 1,181 1,562 1,269
3.30 882 733 1,001 793 1,111 853 1,194 1,214 1,241 1,258 1,321 1,326 1,469 1,397
3.40 744 873 873 945 974 997 1,081 1,375 1,107 1,405 1,214 1,475 1,365 1,542
3.50 632 1,037 722 1,101 854 1,154 950 1,545 999 1,571 1,111 1,621 1,266 1,703
3.60 520 1,215 612 1,277 730 1,329 852 1,705 882 1,731 999 1,782 1,190 1,845
3.70 423 1,406 527 1,441 626 1,485 760 1,854 789 1,893 914 1,942 1,098 2,002
3.80 345 1,607 444 1,627 545 1,655 662 2,019 717 2,067 848 2,114 1,023 2,178
3.90 270 1,808 360 1,815 464 1,837 589 2,207 619 2,241 778 2,288 936 2,330
4.00 228 2,012 300 2,011 412 2,031 513 2,383 573 2,415 716 2,460 869 2,502
4.10 198 2,212 242 2,212 324 2,222 469 2,571 496 2,602 646 2,630 816 2,674
4.20 172 2,412 179 2,412 270 2,415 388 2,759 452 2,774 604 2,802 - -
4.30 154 2,612 159 2,612 211 2,612 346 2,947 407 2,959 535 2,986 - -
4.40 139 2,812 143 2,812 - - 294 3,132 359 3,144 495 3,171 - -
4.50 127 3,012 131 3,012 - - 247 3,320 314 3,328 447 3,355 - -
4.60 117 3,212 121 3,212 - - 192 3,520 260 3,528 407 3,538 - -
4.70 109 3,412 111 3,412 - - 130 3,706 206 3,712 366 3,739 - -
4.80 101 3,612 105 3,612 - - 125 3,906 143 3,912 314 3,922 - -
4.90 95 3,812 - - - - 119 4,091 138 4,095 268 4,122 - -
5.00 91 4,012 - - - - 114 4,290 - - - - - -
5.25 91 4,512 - - - - - - - - - - - -
5.50 91 5,012 - - - - - - - - - - - -
EVG (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 34 306 41 306 45 306 47 309 54 354 59 358 63
0.10 206 55 207 66 250 73 255 78 290 110 319 135 343 141
0.15 150 105 167 118 198 143 226 165 264 195 295 219 320 227
0.20 94 183 115 197 154 221 186 242 230 274 283 299 310 319
0.25 85 265 107 298 122 307 161 330 210 363 267 390 296 411
0.30 79 365 102 365 117 407 127 414 184 449 250 479 282 500
0.35 77 465 98 465 113 465 123 514 153 550 228 579 264 602
0.40 74 565 95 565 110 565 121 565 150 631 204 664 244 690
0.45 71 665 93 665 107 665 119 665 147 731 171 764 220 775
0.50 70 765 91 765 106 765 117 765 146 833 170 846 188 875
0.55 69 865 90 865 105 865 115 865 145 865 168 946 187 975
0.60 67 965 89 965 103 965 114 965 143 965 167 1,046 186 1,056
0.65 67 1,065 87 1,065 - - 113 1,065 142 1,065 166 1,146 - -
0.70 66 1,165 87 1,165 - - 111 1,165 141 1,165 164 1,165 - -
0.75 65 1,265 - - - - 111 1,265 141 1,265 - - - -
0.80 65 1,365 - - - - 110 1,365 139 1,365 - - - -
0.85 65 1,465 - - - - 110 1,465 138 1,465 - - - -
0.90 63 1,565 - - - - 109 1,565 138 1,565 - - - -
0.95 63 1,665 - - - - 109 1,665 137 1,665 - - - -
1.00 63 1,765 - - - - 107 1,765 137 1,765 - - - -
1.05 62 1,865 - - - - 107 1,865 137 1,865 - - - -
1.10 62 1,965 - - - - 107 1,965 135 1,965 - - - -
1.15 62 2,065 - - - - 106 2,065 135 2,065 - - - -
1.20 61 2,165 - - - - 106 2,165 134 2,165 - - - -
1.25 61 2,265 - - - - 106 2,265 134 2,265 - - - -
1.30 61 2,365 - - - - 105 2,365 - - - - - -
1.35 61 2,465 - - - - 105 2,465 - - - - - -
1.40 61 2,565 - - - - 105 2,565 - - - - - -
1.45 59 2,665 - - - - 105 2,665 - - - - - -
1.50 59 2,765 - - - - 103 2,765 - - - - - -
1.55 59 2,865 - - - - 103 2,865 - - - - - -
1.60 59 2,965 - - - - 103 2,965 - - - - - -
1.65 59 3,065 - - - - 103 3,065 - - - - - -
1.70 59 3,165 - - - - 103 3,165 - - - - - -
1.75 59 3,265 - - - - 103 3,265 - - - - - -
1.80 58 3,365 - - - - 102 3,365 - - - - - -
1.85 58 3,465 - - - - 102 3,465 - - - - - -
1.90 58 3,565 - - - - 102 3,565 - - - - - -
1.95 58 3,665 - - - - 102 3,665 - - - - - -
2.00 58 3,765 - - - - 102 3,765 - - - - - -
2.10 58 3,965 - - - - 101 3,965 - - - - - -
2.20 58 4,165 - - - - 101 4,165 - - - - - -
2.30 57 4,365 - - - - 101 4,365 - - - - - -
2.40 57 4,565 - - - - 101 4,565 - - - - - -
2.50 57 4,765 - - - - 101 4,765 - - - - - -
2.60 57 4,965 - - - - 99 4,965 - - - - - -
2.70 57 5,165 - - - - 99 5,165 - - - - - -
2.80 57 5,365 - - - - 99 5,365 - - - - - -
2.90 57 5,565 - - - - 99 5,565 - - - - - -
3.00 57 5,765 - - - - 99 5,765 - - - - - -
3.10 55 5,965 - - - - 99 5,965 - - - - - -
3.20 55 6,165 - - - - 98 6,165 - - - - - -
GAC (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,454 166 6,487 166 6,515 166 6,524 166 6,523 166 6,551 340 - -
2.20 6,054 166 6,095 166 6,138 166 6,139 166 6,144 267 6,148 427 - -
2.30 5,654 166 5,696 166 5,738 166 5,739 180 5,744 362 5,794 515 - -
2.40 5,255 167 5,296 167 5,338 167 5,340 211 5,343 453 5,431 651 5,487 789
2.50 4,855 194 4,898 194 4,970 192 4,972 316 4,982 603 5,070 801 5,160 964
2.60 4,455 230 4,498 230 4,568 295 4,572 480 4,616 753 4,703 981 4,882 1,153
2.70 4,056 278 4,122 275 4,196 396 4,200 641 4,280 896 4,414 1,121 4,582 1,322
2.80 3,656 341 3,744 400 3,852 500 3,860 798 3,943 1,079 4,115 1,345 4,302 1,505
2.90 3,266 429 3,364 570 3,507 654 3,514 1,002 3,606 1,281 3,814 1,523 4,032 1,715
3.00 2,894 586 3,035 698 3,158 860 3,198 1,159 3,299 1,499 3,553 1,742 3,787 1,931
3.10 2,502 781 2,677 909 2,838 1,065 2,882 1,407 3,017 1,768 3,282 1,999 3,555 2,181
3.20 2,146 979 2,374 1,118 2,546 1,266 2,558 1,685 2,742 2,028 3,049 2,249 3,329 2,432
3.30 1,788 1,232 2,036 1,362 2,217 1,542 2,258 1,956 2,493 2,285 2,815 2,503 3,146 2,676
3.40 1,508 1,512 1,757 1,636 1,953 1,824 2,006 2,257 2,250 2,580 2,621 2,789 2,953 2,962
3.50 1,233 1,792 1,515 1,917 1,724 2,099 1,783 2,566 2,030 2,865 2,417 3,070 2,765 3,237
3.60 1,018 2,126 1,312 2,266 1,492 2,428 1,544 2,896 1,867 3,153 2,265 3,389 2,572 3,550
3.70 838 2,513 1,061 2,612 1,300 2,704 1,363 3,249 1,683 3,505 2,056 3,664 2,422 3,835
3.80 703 2,897 901 2,978 1,105 3,071 1,172 3,606 1,520 3,819 1,896 3,981 2,261 4,135
3.90 525 3,295 742 3,343 1,010 3,402 1,023 3,955 1,327 4,166 1,789 4,329 2,112 4,447
4.00 389 3,696 640 3,713 863 3,785 878 4,334 1,210 4,481 1,603 4,662 1,963 4,795
4.10 333 4,102 541 4,102 773 4,145 788 4,683 1,067 4,854 1,496 4,978 1,829 5,093
4.20 291 4,502 380 4,504 620 4,526 633 5,059 993 5,200 1,379 5,315 1,725 5,433
4.30 259 4,902 267 4,902 528 4,910 544 5,432 854 5,567 1,238 5,682 - -
4.40 234 5,302 242 5,302 433 5,311 445 5,834 769 5,942 1,181 6,027 - -
4.50 212 5,702 220 5,702 - - 240 6,206 693 6,312 1,054 6,394 - -
4.60 196 6,102 - - - - 228 6,604 609 6,679 973 6,759 - -
4.70 183 6,502 - - - - 218 6,978 523 7,051 - - - -
4.80 171 6,902 - - - - 207 7,376 437 7,416 - - - -
4.90 166 7,302 - - - - 200 7,775 336 7,816 - - - -
5.00 166 7,702 - - - - 195 8,144 224 8,183 - - - -
5.25 166 8,702 - - - - 180 9,143 211 9,182 - - - -
5.50 166 9,702 - - - - 166 10,122 - - - - - -
5.75 166 10,702 - - - - 166 11,106 - - - - - -
6.00 166 11,702 - - - - 166 12,104 - - - - - -
6.25 166 12,702 - - - - 166 13,087 - - - - - -
6.50 166 13,702 - - - - 166 14,072 - - - - - -
6.75 166 14,702 - - - - 166 15,066 - - - - - -
7.00 166 15,702 - - - - 166 16,063 - - - - - -
7.25 166 16,702 - - - - 166 17,039 - - - - - -
7.50 166 17,702 - - - - - - - - - - - -
7.75 166 18,702 - - - - - - - - - - - -
GAH (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 27,419 504 - - - - 27,605 504 27,614 504 - - - -
4.10 26,921 504 - - - - 27,103 504 27,114 504 - - - -
4.20 26,423 504 - - - - 26,603 504 26,610 504 - - - -
4.30 25,925 504 - - - - 26,102 504 26,110 504 - - - -
4.40 25,427 504 - - - - 25,602 504 25,606 504 - - - -
4.50 24,929 504 - - - - 25,109 504 25,105 504 - - - -
4.60 24,431 504 - - - - 24,617 504 24,613 504 - - - -
4.70 23,937 504 - - - - 24,125 504 24,121 504 - - - -
4.80 23,437 504 - - - - 23,653 504 23,665 504 - - - -
4.90 22,937 504 - - - - 23,155 504 23,165 554 - - - -
5.00 22,439 504 22,545 504 22,651 504 22,653 504 22,665 604 22,813 975 - -
5.25 21,190 504 21,297 504 21,401 504 21,401 504 21,472 769 21,682 1,305 - -
5.50 19,941 504 20,048 504 20,197 504 20,203 554 20,279 1,034 20,531 1,606 - -
5.75 18,694 504 18,805 504 18,948 504 19,001 682 19,130 1,366 19,497 1,941 - -
6.00 17,445 504 17,587 504 17,779 590 17,790 973 18,015 1,701 18,474 2,437 - -
6.25 16,198 582 16,372 579 16,568 800 16,619 1,340 16,909 2,164 17,490 2,914 18,182 3,406
6.50 14,953 726 15,153 843 15,392 1,179 15,484 1,680 15,832 2,648 16,523 3,426 17,359 3,976
6.75 13,715 930 13,962 1,210 14,286 1,549 14,351 2,193 14,828 3,206 15,637 4,013 16,490 4,547
7.00 12,466 1,204 12,766 1,640 13,174 1,986 13,246 2,691 13,840 3,787 14,746 4,515 15,685 5,120
7.25 11,226 1,694 11,627 2,074 12,093 2,484 12,215 3,175 12,907 4,337 13,937 5,153 14,889 5,823
7.50 10,012 2,181 10,516 2,623 11,042 3,031 11,209 3,904 12,025 5,008 13,139 5,814 14,099 6,486
7.75 8,857 2,768 9,499 3,223 10,061 3,720 10,363 4,550 11,174 5,714 12,388 6,521 13,450 7,214
8.00 7,674 3,402 8,437 3,911 9,111 4,445 9,434 5,360 10,413 6,422 11,645 7,240 12,753 7,975
8.25 6,554 4,171 7,478 4,645 8,149 5,252 8,531 6,153 9,650 7,208 10,944 8,050 12,071 8,736
8.50 5,481 5,001 6,592 5,488 7,306 6,123 7,698 6,998 9,051 8,051 10,409 8,871 11,623 9,431
8.75 4,735 5,890 5,736 6,371 6,497 7,037 6,928 7,985 8,286 8,994 9,655 9,812 10,874 10,418
9.00 3,958 6,900 4,965 7,367 5,774 7,964 6,209 8,900 7,608 9,915 9,034 10,693 10,227 11,310
9.25 3,331 8,049 4,288 8,473 5,149 8,972 5,625 9,884 7,037 10,895 8,525 11,622 9,743 12,188
9.50 2,750 9,235 3,659 9,566 4,575 9,945 4,998 10,993 6,605 11,828 7,975 12,557 9,199 13,125
9.75 2,215 10,477 3,081 10,703 4,055 11,058 4,456 12,073 6,068 12,846 7,475 13,491 8,707 14,097
10.00 1,799 11,730 2,635 11,876 3,595 12,144 3,937 13,135 5,621 13,855 7,008 14,497 8,222 15,054
10.50 1,182 14,253 1,842 14,275 2,723 14,452 3,109 15,362 4,732 16,019 6,237 16,558 7,403 17,048
11.00 756 16,753 1,270 16,745 2,055 16,833 2,399 17,646 3,984 18,190 5,448 18,703 6,591 19,095
11.50 583 19,253 890 19,253 1,543 19,272 1,823 19,985 3,388 20,433 4,775 20,833 5,884 21,278
12.00 504 21,753 504 21,753 1,118 21,753 1,407 22,382 2,811 22,722 4,197 23,084 - -
12.50 504 24,253 - - - - 1,085 24,773 2,307 25,057 - - - -
13.00 504 26,753 - - - - 772 27,194 1,959 27,437 - - - -
13.50 504 29,253 - - - - 588 29,651 1,619 29,814 - - - -
14.00 504 31,753 - - - - 504 32,105 1,340 32,221 - - - -
14.50 504 34,253 - - - - 504 34,560 1,065 34,675 - - - -
15.00 504 36,753 - - - - 504 37,014 908 37,079 - - - -
15.50 504 39,253 - - - - 504 39,465 740 39,527 - - - -
16.00 504 41,753 - - - - 504 41,933 578 41,973 - - - -
16.50 504 44,253 - - - - 504 44,417 504 44,418 - - - -
17.00 504 46,753 - - - - 504 46,873 504 46,926 - - - -
17.50 504 49,253 - - - - 504 49,367 504 49,372 - - - -
18.00 504 51,753 - - - - 504 51,815 504 51,817 - - - -
GHL (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 8,958 232 8,993 232 9,028 232 9,065 232 9,357 378 9,638 619 - -
4.70 8,761 232 8,795 232 8,828 232 8,926 232 9,152 416 9,486 680 - -
4.80 8,561 232 8,606 232 8,650 232 8,722 252 9,021 461 9,338 716 - -
4.90 8,361 232 8,406 232 8,450 232 8,518 272 8,819 543 9,183 796 - -
5.00 8,162 232 8,206 232 8,250 232 8,363 292 8,679 583 9,023 868 - -
5.25 7,662 238 7,706 238 7,770 288 7,897 362 8,264 729 8,654 1,021 - -
5.50 7,164 293 7,224 292 7,306 384 7,427 497 7,868 893 8,298 1,218 8,636 1,502
5.75 6,664 367 6,738 413 6,841 518 6,983 658 7,488 1,071 7,935 1,419 8,306 1,702
6.00 6,165 462 6,265 538 6,372 654 6,556 842 7,086 1,271 7,584 1,647 7,969 1,947
6.25 5,672 623 5,790 729 5,932 845 6,143 1,047 6,722 1,486 7,240 1,892 7,663 2,192
6.50 5,184 792 5,326 916 5,505 1,035 5,740 1,276 6,383 1,730 6,907 2,123 7,347 2,456
6.75 4,696 993 4,885 1,128 5,074 1,268 5,367 1,523 6,033 1,993 6,595 2,408 7,057 2,721
7.00 4,249 1,232 4,441 1,378 4,671 1,541 4,985 1,805 5,709 2,257 6,292 2,690 6,768 3,010
7.25 3,783 1,486 4,080 1,645 4,345 1,822 4,697 2,093 5,390 2,542 5,995 2,961 6,478 3,301
7.50 3,334 1,768 3,670 1,930 3,983 2,124 4,346 2,396 5,088 2,846 5,713 3,283 6,222 3,623
7.75 2,901 2,076 3,303 2,245 3,634 2,448 4,009 2,703 4,789 3,165 5,439 3,602 5,956 3,923
8.00 2,498 2,408 2,946 2,588 3,297 2,784 3,710 3,059 4,504 3,491 5,176 3,907 5,719 4,243
8.25 2,174 2,775 2,601 2,954 2,971 3,169 3,408 3,430 4,242 3,838 4,925 4,264 5,475 4,588
8.50 1,880 3,168 2,288 3,363 2,681 3,561 3,111 3,818 3,978 4,193 4,696 4,608 5,249 4,948
8.75 1,615 3,642 2,012 3,800 2,407 3,974 2,834 4,244 3,749 4,562 4,467 4,964 5,022 5,284
9.00 1,366 4,137 1,753 4,276 2,148 4,438 2,582 4,696 3,498 4,964 4,230 5,343 4,809 5,640
9.25 1,176 4,627 1,513 4,741 1,907 4,871 2,366 5,124 3,297 5,372 4,036 5,724 4,628 6,019
9.50 989 5,121 1,326 5,200 1,713 5,319 2,148 5,564 3,079 5,796 3,821 6,098 4,419 6,413
9.75 831 5,620 1,136 5,680 1,514 5,769 1,976 6,004 2,885 6,232 3,641 6,490 4,236 6,785
10.00 670 6,122 975 6,158 1,342 6,238 1,775 6,456 2,706 6,660 3,452 6,892 4,063 7,177
10.50 485 7,128 677 7,132 - - 1,442 7,383 2,353 7,564 3,107 7,720 - -
11.00 325 8,128 512 8,128 - - 1,201 8,323 2,064 8,480 2,819 8,612 - -
11.50 263 9,128 341 9,128 - - 951 9,287 1,817 9,408 2,551 9,528 - -
12.00 232 10,128 232 10,128 - - 792 10,251 1,574 10,347 2,277 10,456 - -
12.50 232 11,128 - - - - 629 11,227 1,366 11,311 2,061 11,396 - -
13.00 232 12,128 - - - - 521 12,203 1,178 12,275 - - - -
13.50 232 13,128 - - - - 408 13,191 1,052 13,239 - - - -
14.00 232 14,128 - - - - 282 14,179 907 14,215 - - - -
14.50 232 15,128 - - - - 267 15,167 774 15,191 - - - -
15.00 232 16,128 - - - - 254 16,155 675 16,179 - - - -
15.50 232 17,128 - - - - 243 17,143 592 17,167 - - - -
16.00 232 18,128 - - - - 234 18,143 493 18,155 - - - -
16.50 232 19,128 - - - - 232 19,131 396 19,143 - - - -
17.00 232 20,128 - - - - 232 20,119 - - - - - -
17.50 232 21,128 - - - - 232 21,119 - - - - - -
18.00 232 22,128 - - - - - - - - - - - -
18.50 232 23,128 - - - - - - - - - - - -
19.00 232 24,128 - - - - - - - - - - - -
19.50 232 25,128 - - - - - - - - - - - -
20.00 232 26,128 - - - - - - - - - - - -
21.00 232 28,128 - - - - - - - - - - - -
22.00 232 30,128 - - - - - - - - - - - -
GLI (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,176 101 3,190 101 3,209 137 3,229 157 3,253 268 3,306 376 - -
15.50 3,078 119 3,091 129 3,112 160 3,134 183 3,164 301 3,224 420 - -
16.00 2,978 137 2,994 153 3,017 184 3,041 211 3,077 339 3,144 462 - -
16.50 2,878 160 2,896 184 2,922 218 2,950 242 2,991 381 3,069 507 - -
17.00 2,778 185 2,798 216 2,828 250 2,860 275 2,904 426 2,994 550 - -
17.50 2,678 213 2,701 246 2,735 282 2,770 311 2,822 468 2,918 603 3,032 709
18.00 2,579 244 2,604 280 2,642 319 2,680 350 2,743 516 2,847 655 2,968 761
18.50 2,480 281 2,508 319 2,552 359 2,593 389 2,662 567 2,777 709 2,903 812
19.00 2,379 319 2,414 358 2,463 401 2,508 433 2,584 617 2,710 758 2,837 868
19.50 2,280 361 2,320 403 2,373 447 2,423 481 2,508 670 2,642 816 2,780 929
20.00 2,180 402 2,227 448 2,285 494 2,339 529 2,435 727 2,574 878 2,722 989
21.00 1,983 489 2,045 544 2,117 594 2,178 632 2,291 840 2,453 980 2,607 1,109
22.00 1,786 584 1,867 650 1,953 703 2,023 743 2,154 954 2,331 1,120 2,492 1,235
23.00 1,593 688 1,697 765 1,798 822 1,873 863 2,025 1,086 2,215 1,254 2,393 1,370
24.00 1,407 803 1,539 888 1,648 942 1,735 989 1,898 1,234 2,110 1,387 2,293 1,505
25.00 1,225 926 1,383 1,019 1,516 1,075 1,597 1,121 1,785 1,382 2,006 1,530 2,192 1,643
26.00 1,078 1,060 1,234 1,156 1,382 1,213 1,470 1,260 1,671 1,526 1,905 1,676 2,104 1,791
27.00 953 1,212 1,099 1,301 1,255 1,364 1,351 1,409 1,571 1,679 1,815 1,823 2,017 1,939
28.00 828 1,369 973 1,460 1,118 1,519 1,239 1,567 1,474 1,837 1,726 1,977 1,932 2,088
29.00 722 1,556 861 1,621 1,012 1,684 1,124 1,736 1,376 1,994 1,634 2,134 1,847 2,242
30.00 627 1,757 763 1,803 915 1,860 1,029 1,905 1,296 2,161 1,561 2,293 1,776 2,402
31.00 539 1,958 676 1,989 822 2,039 939 2,084 1,213 2,328 1,486 2,452 1,705 2,561
32.00 462 2,160 596 2,181 746 2,223 857 2,261 1,131 2,494 1,409 2,620 1,633 2,722
33.00 391 2,363 525 2,374 664 2,409 782 2,441 1,065 2,668 1,337 2,789 1,558 2,884
34.00 331 2,566 460 2,569 - - 722 2,627 997 2,844 1,279 2,959 - -
35.00 278 2,767 405 2,767 - - 656 2,811 930 3,019 1,217 3,127 - -
36.00 230 2,968 356 2,964 - - 596 3,003 873 3,197 1,155 3,304 - -
37.00 182 3,168 308 3,164 - - 542 3,193 820 3,379 1,095 3,481 - -
38.00 141 3,368 267 3,364 - - 489 3,384 766 3,561 1,047 3,657 - -
39.00 123 3,568 - - - - 443 3,580 713 3,743 - - - -
40.00 107 3,768 - - - - 402 3,774 672 3,927 - - - -
41.00 99 3,968 - - - - 363 3,971 628 4,115 - - - -
42.00 99 4,168 - - - - 332 4,168 587 4,301 - - - -
43.00 99 4,368 - - - - 296 4,368 549 4,488 - - - -
44.00 99 4,568 - - - - 269 4,566 516 4,675 - - - -
45.00 99 4,768 - - - - 242 4,767 485 4,866 - - - -
46.00 99 4,968 - - - - 220 4,968 455 5,057 - - - -
47.00 99 5,168 - - - - 197 5,168 421 5,246 - - - -
48.00 99 5,368 - - - - 181 5,368 391 5,436 - - - -
49.00 99 5,568 - - - - 164 5,568 373 5,629 - - - -
50.00 99 5,768 - - - - 147 5,768 - - - - - -
52.50 99 6,268 - - - - 111 6,268 - - - - - -
55.00 99 6,768 - - - - 107 6,768 - - - - - -
57.50 99 7,268 - - - - 103 7,268 - - - - - -
60.00 99 7,768 - - - - 101 7,768 - - - - - -
62.50 99 8,268 - - - - 99 8,268 - - - - - -
65.00 99 8,768 - - - - 99 8,768 - - - - - -
67.50 99 9,268 - - - - 99 9,268 - - - - - -
70.00 99 9,768 - - - - 99 9,768 - - - - - -
72.50 99 10,268 - - - - 99 10,268 - - - - - -
75.00 99 10,768 - - - - 99 10,768 - - - - - -
77.50 99 11,268 - - - - 99 11,268 - - - - - -
80.00 99 11,768 - - - - 99 11,768 - - - - - -
82.50 99 12,268 - - - - - - - - - - - -
85.00 99 12,768 - - - - - - - - - - - -
87.50 99 13,268 - - - - - - - - - - - -
90.00 99 13,768 - - - - - - - - - - - -
GLX (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 20,795 407 20,798 407 - - 20,827 407 21,255 505 21,743 903 - -
27.00 19,795 407 19,796 407 - - 19,851 417 20,328 654 20,890 1,101 - -
28.00 18,799 407 18,798 407 - - 18,889 437 19,440 859 20,037 1,344 - -
29.00 17,804 407 17,808 407 17,813 417 17,941 457 18,543 1,074 19,215 1,587 - -
30.00 16,804 407 16,808 407 16,846 437 16,992 598 17,690 1,310 18,408 1,904 19,094 2,406
31.00 15,805 407 15,806 417 15,870 535 16,071 813 16,838 1,601 17,603 2,226 18,348 2,769
32.00 14,809 407 14,819 473 14,928 741 15,157 1,056 16,013 1,938 16,856 2,631 17,606 3,168
33.00 13,812 450 13,839 633 13,999 990 14,268 1,340 15,200 2,296 16,097 3,017 16,924 3,595
34.00 12,814 593 12,865 876 13,087 1,276 13,379 1,637 14,428 2,675 15,375 3,416 16,242 4,079
35.00 11,820 873 11,903 1,154 12,198 1,600 12,541 2,029 13,646 3,091 14,679 3,901 15,554 4,534
36.00 10,828 1,159 10,958 1,482 11,335 1,989 11,719 2,413 12,942 3,564 13,971 4,357 14,945 5,004
37.00 9,842 1,530 10,044 1,864 10,492 2,432 10,912 2,862 12,212 4,021 13,345 4,873 14,327 5,554
38.00 8,864 1,938 9,167 2,301 9,685 2,895 10,156 3,344 11,539 4,563 12,708 5,407 13,692 6,092
39.00 7,867 2,402 8,256 2,800 8,870 3,426 9,385 3,886 10,883 5,108 12,055 5,955 13,143 6,641
40.00 6,923 2,912 7,434 3,379 8,112 4,027 8,670 4,461 10,207 5,655 11,511 6,553 12,588 7,239
41.00 6,015 3,515 6,644 4,021 7,411 4,624 7,974 5,087 9,589 6,297 10,871 7,138 12,040 7,865
42.00 5,156 4,125 5,929 4,705 6,717 5,334 7,359 5,755 9,000 6,874 10,290 7,771 11,472 8,496
43.00 4,378 4,871 5,245 5,521 6,131 6,036 6,766 6,442 8,436 7,542 9,773 8,386 10,990 9,120
44.00 3,742 5,703 4,635 6,280 5,548 6,801 6,221 7,247 7,918 8,228 9,281 9,063 10,442 9,814
45.00 3,211 6,628 4,075 7,149 4,998 7,592 5,680 7,958 7,445 8,935 8,811 9,763 9,866 10,507
46.00 2,689 7,568 3,577 7,989 4,522 8,401 5,234 8,733 6,963 9,689 8,332 10,443 9,436 11,196
47.00 2,243 8,482 3,079 8,814 4,052 9,192 4,756 9,568 6,558 10,466 7,913 11,179 9,032 11,716
48.00 1,841 9,457 2,668 9,721 3,616 10,054 4,305 10,324 6,108 11,175 7,525 11,960 8,826 12,472
49.00 1,491 10,410 2,273 10,645 3,205 10,933 3,899 11,188 5,708 11,990 7,107 12,634 8,432 13,227
50.00 1,194 11,426 1,912 11,582 2,828 11,831 3,502 12,049 5,377 12,800 6,731 13,404 8,011 13,979
52.50 626 13,906 1,233 13,985 2,066 14,144 2,677 14,296 4,505 14,900 5,908 15,434 7,202 15,943
55.00 407 16,396 765 16,432 1,465 16,517 2,031 16,630 3,729 17,081 5,187 17,540 6,381 17,982
57.50 407 18,888 464 18,901 1,017 18,951 1,520 19,020 3,099 19,348 4,433 19,718 5,703 20,102
60.00 407 21,382 417 21,380 713 21,413 1,109 21,449 2,559 21,675 3,855 21,975 5,009 22,288
62.50 407 23,876 407 23,881 495 23,890 828 23,912 2,093 24,049 3,303 24,272 - -
65.00 407 26,370 407 26,371 417 26,377 592 26,384 1,733 26,461 2,859 26,627 - -
67.50 407 28,863 407 28,861 407 28,866 437 28,869 1,396 28,907 2,430 29,027 - -
70.00 407 31,360 407 31,362 407 31,369 417 31,377 1,121 31,393 2,108 31,454 - -
72.50 407 33,852 - - - - 407 33,864 900 33,875 - - - -
75.00 407 36,345 - - - - 407 36,350 727 36,357 - - - -
77.50 407 38,841 - - - - 407 38,857 617 38,867 - - - -
80.00 407 41,333 - - - - 407 41,344 475 41,351 - - - -
82.50 407 43,826 - - - - 407 43,831 437 43,837 - - - -
85.00 407 46,322 - - - - 407 46,337 - - - - - -
87.50 407 48,815 - - - - 407 48,825 - - - - - -
GWM (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,219 58 2,229 58 2,239 58 2,249 68 2,269 154 2,313 244 - -
5.75 2,096 58 2,111 58 2,119 63 2,125 87 2,154 193 2,210 291 - -
6.00 1,971 58 1,983 58 1,998 89 2,009 114 2,041 238 2,108 341 - -
6.25 1,846 67 1,861 80 1,880 116 1,893 147 1,934 293 2,011 392 2,032 463
6.50 1,720 83 1,745 106 1,762 145 1,779 182 1,825 339 1,917 450 1,944 524
6.75 1,605 104 1,622 148 1,647 187 1,668 229 1,724 401 1,819 511 1,863 585
7.00 1,472 141 1,505 184 1,573 230 1,594 277 1,629 447 1,734 576 1,784 654
7.25 1,348 187 1,406 232 1,442 279 1,491 329 1,535 517 1,645 634 1,709 725
7.50 1,228 234 1,280 287 1,341 338 1,374 390 1,419 581 1,561 700 1,635 796
7.75 1,108 287 1,172 345 1,239 397 1,299 459 1,334 652 1,459 775 1,566 872
8.00 984 349 1,059 409 1,127 467 1,190 526 1,248 732 1,382 851 1,502 951
8.25 868 418 964 480 1,036 542 1,105 605 1,171 809 1,313 932 1,433 1,032
8.50 761 495 867 557 953 621 1,024 686 1,091 892 1,250 1,013 1,380 1,109
8.75 666 578 779 641 874 713 948 769 1,043 976 1,209 1,098 1,321 1,198
9.00 581 673 698 731 794 801 876 859 971 1,070 1,149 1,184 1,260 1,287
9.25 512 764 617 822 723 902 809 951 907 1,181 1,088 1,297 1,207 1,376
9.50 442 865 556 929 657 998 740 1,050 846 1,275 1,039 1,389 1,160 1,467
9.75 382 979 490 1,031 595 1,088 682 1,134 792 1,373 983 1,487 1,111 1,559
10.00 326 1,099 434 1,141 539 1,187 629 1,236 731 1,474 932 1,553 1,062 1,657
10.50 230 1,347 330 1,370 438 1,407 527 1,464 642 1,653 844 1,749 972 1,852
11.00 164 1,599 254 1,616 353 1,659 436 1,689 554 1,862 760 1,950 895 2,056
11.50 112 1,848 193 1,861 282 1,892 363 1,919 482 2,081 672 2,159 818 2,260
12.00 74 2,098 140 2,105 226 2,133 296 2,156 417 2,299 603 2,377 - -
12.50 60 2,350 105 2,353 177 2,382 252 2,398 350 2,525 540 2,607 - -
13.00 58 2,600 69 2,602 - - 207 2,643 314 2,755 493 2,834 - -
13.50 58 2,850 58 2,849 - - 171 2,892 270 2,985 437 3,024 - -
14.00 58 3,100 58 3,100 - - 133 3,143 229 3,224 396 3,250 - -
14.50 58 3,350 58 3,350 - - 117 3,387 195 3,474 361 3,483 - -
15.00 58 3,600 - - - - 89 3,630 169 3,725 319 3,717 - -
15.50 58 3,850 - - - - 72 3,878 145 3,973 294 3,963 - -
16.00 58 4,100 - - - - 63 4,125 117 4,221 263 4,213 - -
16.50 58 4,350 - - - - 58 4,369 103 4,470 - - - -
HAI (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,424 102 3,445 102 3,467 102 3,488 102 3,489 187 3,491 282 - -
2.70 3,224 107 3,247 107 3,267 107 3,288 106 3,288 244 3,289 330 - -
2.80 3,025 125 3,047 125 3,067 123 3,105 122 3,108 298 3,113 415 - -
2.90 2,825 145 2,848 145 2,884 143 2,907 142 2,908 387 2,913 493 - -
3.00 2,625 171 2,659 170 2,684 168 2,723 203 2,724 445 2,731 573 2,761 665
3.10 2,427 204 2,459 203 2,497 234 2,553 287 2,557 552 2,568 673 2,597 761
3.20 2,227 247 2,269 274 2,311 298 2,368 346 2,375 660 2,384 777 2,435 861
3.30 2,031 301 2,080 345 2,138 385 2,196 431 2,201 764 2,217 870 2,288 972
3.40 1,829 385 1,890 437 1,962 472 2,023 512 2,034 889 2,068 996 2,137 1,094
3.50 1,647 472 1,734 531 1,815 561 1,880 624 1,892 990 1,908 1,126 2,004 1,222
3.60 1,448 573 1,551 625 1,636 668 1,720 732 1,735 1,134 1,776 1,267 1,870 1,339
3.70 1,256 689 1,366 738 1,470 777 1,558 857 1,570 1,269 1,628 1,395 1,748 1,486
3.80 1,068 805 1,206 865 1,318 902 1,410 982 1,428 1,423 1,511 1,547 1,654 1,614
3.90 927 945 1,061 1,005 1,181 1,046 1,278 1,125 1,292 1,574 1,398 1,692 1,524 1,760
4.00 802 1,085 910 1,133 1,041 1,191 1,143 1,283 1,165 1,724 1,295 1,838 1,446 1,922
4.10 690 1,250 798 1,305 917 1,369 1,026 1,435 1,043 1,890 1,182 2,000 1,346 2,064
4.20 594 1,442 689 1,482 813 1,539 929 1,594 950 2,080 1,090 2,160 1,253 2,223
4.30 498 1,643 585 1,671 732 1,714 830 1,759 852 2,256 1,003 2,332 1,174 2,399
4.40 424 1,841 521 1,859 625 1,886 729 1,928 749 2,431 933 2,494 1,089 2,554
4.50 351 2,043 437 2,055 541 2,068 652 2,108 674 2,606 841 2,666 1,019 2,724
4.60 276 2,247 377 2,250 488 2,263 601 2,288 625 2,779 769 2,836 959 2,899
4.70 240 2,447 319 2,445 400 2,455 523 2,468 544 2,967 726 3,024 897 3,067
4.80 211 2,647 259 2,647 346 2,648 440 2,660 460 3,151 652 3,193 829 3,235
4.90 188 2,847 195 2,847 - - 389 2,852 408 3,337 610 3,377 - -
5.00 170 3,047 175 3,047 - - 336 3,052 357 3,521 537 3,564 - -
5.25 137 3,547 141 3,547 - - 219 3,547 288 4,007 441 4,031 - -
5.50 114 4,047 - - - - 142 4,047 216 4,489 340 4,513 - -
5.75 102 4,547 - - - - 129 4,547 142 4,971 278 4,975 - -
6.00 102 5,047 - - - - 119 5,047 133 5,451 - - - -
6.25 102 5,547 - - - - 111 5,547 125 5,951 - - - -
6.50 102 6,047 - - - - 105 6,047 117 6,439 - - - -
6.75 102 6,547 - - - - 102 6,547 111 6,928 - - - -
7.00 102 7,047 - - - - 102 7,047 109 7,431 - - - -
7.25 102 7,547 - - - - 102 7,547 106 7,916 - - - -
7.50 102 8,047 - - - - 102 8,047 - - - - - -
7.75 102 8,547 - - - - 102 8,547 - - - - - -
8.00 102 9,047 - - - - - - - - - - - -
HCF (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 21,106 467 21,266 467 - - 21,611 477 22,090 918 22,863 1,485 - -
42.00 20,110 467 20,276 467 20,449 467 20,651 497 21,193 1,099 22,011 1,712 - -
43.00 19,113 467 19,289 467 19,476 487 19,705 600 20,315 1,347 21,192 2,001 - -
44.00 18,115 467 18,300 467 18,515 497 18,754 761 19,439 1,565 20,370 2,296 21,235 2,863
45.00 17,119 467 17,324 477 17,552 609 17,825 953 18,583 1,870 19,573 2,603 20,469 3,221
46.00 16,122 467 16,345 554 16,609 812 16,912 1,200 17,748 2,164 18,793 2,976 19,711 3,580
47.00 15,123 579 15,365 770 15,671 1,043 16,006 1,475 16,917 2,536 18,026 3,346 19,009 3,963
48.00 14,131 742 14,410 985 14,739 1,305 15,114 1,787 16,124 2,891 17,273 3,735 18,297 4,417
49.00 13,141 1,039 13,458 1,272 13,828 1,628 14,253 2,155 15,337 3,298 16,558 4,188 17,584 4,844
50.00 12,239 1,336 12,692 1,594 13,158 2,010 13,635 2,531 14,583 3,735 15,837 4,623 16,926 5,287
52.50 9,782 2,308 10,384 2,611 10,968 3,124 11,534 3,721 12,769 4,969 14,163 5,884 15,300 6,580
55.00 7,427 3,568 8,246 3,891 8,960 4,465 9,561 5,150 11,083 6,360 12,599 7,280 13,846 7,967
57.50 5,268 5,136 6,326 5,627 7,164 6,113 7,827 6,731 9,555 7,926 11,144 8,799 12,450 9,466
60.00 3,688 7,253 4,678 7,641 5,595 8,028 6,307 8,575 8,196 9,631 9,828 10,468 11,158 11,130
62.50 2,472 9,679 3,313 9,905 4,253 10,141 5,062 10,575 6,977 11,471 8,647 12,259 10,008 12,851
65.00 1,553 12,177 2,256 12,261 3,165 12,430 4,021 12,754 5,880 13,457 7,529 14,129 8,882 14,697
67.50 905 14,680 1,474 14,683 2,295 14,757 3,104 14,921 4,908 15,542 6,573 16,125 7,959 16,638
70.00 499 17,180 951 17,180 1,634 17,180 2,354 17,269 4,099 17,712 5,719 18,209 7,023 18,640
72.50 467 19,680 565 19,680 1,117 19,680 1,769 19,680 3,391 19,966 4,924 20,351 6,268 20,731
75.00 467 22,180 477 22,180 791 22,180 1,307 22,180 2,770 22,309 4,259 22,593 5,508 22,894
77.50 467 24,680 467 24,680 525 24,680 959 24,680 2,276 24,680 3,626 24,882 4,893 25,113
80.00 467 27,180 467 27,180 477 27,180 693 27,180 1,856 27,180 3,138 27,180 4,282 27,180
82.50 467 29,680 467 29,680 467 29,680 497 29,680 1,481 29,680 2,645 29,680 - -
85.00 467 32,180 - - - - 477 32,180 1,216 32,180 - - - -
87.50 467 34,680 - - - - 467 34,680 947 34,680 - - - -
90.00 467 37,180 - - - - 467 37,180 745 37,180 - - - -
92.50 467 39,680 - - - - 467 39,680 - - - - - -
95.00 467 42,180 - - - - - - - - - - - -
HDO (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 7,524 200 7,564 200 - - 7,639 245 7,718 497 7,924 716 - -
9.00 7,274 200 7,314 200 7,374 220 7,398 306 7,502 564 7,728 800 - -
9.25 7,025 200 7,073 200 7,133 252 7,165 365 7,289 638 7,529 879 - -
9.50 6,775 200 6,823 200 6,891 296 6,935 427 7,075 720 7,330 964 - -
9.75 6,527 221 6,580 255 6,657 359 6,699 495 6,869 804 7,144 1,076 7,421 1,307
10.00 6,278 253 6,336 313 6,423 422 6,477 580 6,661 899 6,959 1,174 7,245 1,409
10.50 5,780 337 5,855 447 5,969 564 6,029 737 6,265 1,094 6,585 1,390 6,916 1,647
11.00 5,283 477 5,387 614 5,519 734 5,599 955 5,878 1,341 6,252 1,663 6,590 1,888
11.50 4,792 660 4,928 795 5,090 939 5,192 1,184 5,516 1,584 5,907 1,911 6,285 2,152
12.00 4,303 857 4,478 1,018 4,672 1,164 4,786 1,440 5,159 1,861 5,606 2,192 5,984 2,440
12.50 3,826 1,085 4,046 1,262 4,276 1,415 4,416 1,719 4,834 2,144 5,290 2,479 5,687 2,719
13.00 3,360 1,345 3,639 1,523 3,891 1,702 4,052 2,029 4,514 2,458 5,004 2,798 5,435 3,028
13.50 2,910 1,640 3,242 1,825 3,535 2,014 3,715 2,343 4,222 2,774 4,726 3,123 5,167 3,353
14.00 2,485 1,966 2,863 2,150 3,166 2,362 3,375 2,693 3,941 3,068 4,457 3,392 4,911 3,678
14.50 2,125 2,309 2,522 2,502 2,854 2,719 3,056 3,036 3,671 3,419 4,214 3,743 4,690 4,014
15.00 1,824 2,701 2,214 2,895 2,578 3,095 2,783 3,399 3,400 3,772 3,955 4,094 4,452 4,374
15.50 1,543 3,098 1,934 3,303 2,310 3,491 2,522 3,775 3,150 4,160 3,727 4,456 4,226 4,734
16.00 1,295 3,576 1,695 3,740 2,082 3,908 2,293 4,190 2,943 4,536 3,523 4,840 4,033 5,086
16.50 1,085 4,066 1,467 4,189 1,815 4,337 2,089 4,598 2,751 4,935 3,338 5,225 3,839 5,479
17.00 898 4,561 1,247 4,649 1,630 4,778 1,886 5,027 2,541 5,344 3,143 5,609 3,655 5,871
17.50 741 5,058 1,066 5,122 1,456 5,227 1,708 5,457 2,387 5,758 2,970 6,018 3,457 6,257
18.00 602 5,560 897 5,598 1,280 5,682 1,529 5,898 2,195 6,176 2,795 6,433 3,306 6,655
18.50 485 6,063 762 6,082 1,132 6,151 1,379 6,350 2,025 6,607 2,622 6,841 3,156 7,069
19.00 399 6,567 645 6,575 996 6,626 1,215 6,798 1,885 7,045 2,463 7,260 - -
19.50 317 7,067 - - - - 1,094 7,262 1,751 7,481 2,331 7,696 - -
20.00 233 7,567 - - - - 986 7,724 1,604 7,932 2,206 8,132 - -
21.00 200 8,567 - - - - 791 8,666 1,389 8,837 - - - -
22.00 200 9,567 - - - - 623 9,617 1,170 9,761 - - - -
23.00 200 10,567 - - - - 499 10,582 1,017 10,693 - - - -
24.00 200 11,567 - - - - 375 11,571 850 11,647 - - - -
25.00 200 12,567 - - - - 300 12,567 735 12,611 - - - -
26.00 200 13,567 - - - - 250 13,567 614 13,583 - - - -
27.00 200 14,567 - - - - 220 14,567 538 14,567 - - - -
28.00 200 15,567 - - - - 210 15,567 461 15,567 - - - -
29.00 200 16,567 - - - - 200 16,567 378 16,567 - - - -
30.00 200 17,567 - - - - 200 17,567 329 17,567 - - - -
31.00 200 18,567 - - - - 200 18,567 286 18,567 - - - -
32.00 200 19,567 - - - - 200 19,567 - - - - - -
33.00 200 20,567 - - - - 200 20,567 - - - - - -
HEH (應用日期 : 01/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,657 161 - - - - 11,746 161 11,746 161 - - - -
28.00 11,159 161 - - - - 11,250 161 11,251 161 - - - -
29.00 10,660 161 - - - - 10,755 161 10,756 161 - - - -
30.00 10,162 161 - - - - 10,260 161 10,261 161 - - - -
31.00 9,664 161 - - - - 9,765 161 9,766 161 9,758 161 - -
32.00 9,165 161 - - - - 9,270 161 9,271 161 9,263 161 - -
33.00 8,667 161 - - - - 8,774 161 8,775 161 8,768 166 - -
34.00 8,167 161 8,234 161 - - 8,279 161 8,280 166 8,273 176 - -
35.00 7,670 161 7,739 161 - - 7,784 161 7,785 176 7,777 242 - -
36.00 7,171 161 7,242 161 7,290 161 7,289 161 7,290 224 7,282 326 - -
37.00 6,672 161 6,745 161 6,795 161 6,794 169 6,795 327 6,797 430 - -
38.00 6,174 161 6,247 161 6,300 222 6,299 254 6,309 447 6,302 562 - -
39.00 5,676 161 5,752 161 5,807 338 5,809 378 5,819 593 5,829 724 5,896 851
40.00 5,177 211 5,257 205 5,317 480 5,317 531 5,334 758 5,361 903 5,458 1,043
41.00 4,679 296 4,767 327 4,828 661 4,830 708 4,863 971 4,909 1,108 5,054 1,244
42.00 4,180 421 4,278 467 4,344 864 4,347 922 4,403 1,205 4,480 1,351 4,662 1,486
43.00 3,683 604 3,794 650 3,872 1,110 3,874 1,169 3,956 1,470 4,064 1,611 4,297 1,746
44.00 3,191 817 3,341 872 3,444 1,391 3,456 1,482 3,531 1,762 3,675 1,896 3,948 2,028
45.00 2,700 1,056 2,881 1,131 2,990 1,720 3,007 1,815 3,133 2,089 3,326 2,210 3,619 2,334
46.00 2,220 1,330 2,439 1,418 2,552 2,098 2,580 2,183 2,756 2,430 2,982 2,540 3,309 2,658
47.00 1,785 1,644 2,018 1,738 2,150 2,496 2,181 2,569 2,379 2,837 2,634 2,947 2,970 3,052
48.00 1,447 2,010 1,634 2,100 1,779 2,925 1,814 2,987 2,097 3,191 2,394 3,281 2,747 3,375
49.00 1,166 2,495 1,331 2,539 1,443 3,393 1,489 3,423 1,802 3,598 2,128 3,679 2,489 3,762
50.00 922 2,999 1,077 3,024 1,162 3,835 1,203 3,882 1,557 4,025 1,889 4,091 2,257 4,163
52.50 451 4,266 586 4,266 648 5,044 672 5,063 1,034 5,139 1,384 5,187 1,732 5,231
55.00 215 5,516 281 5,516 326 6,264 344 6,273 676 6,312 982 6,337 1,305 6,363
57.50 161 6,766 161 6,766 161 7,495 166 7,500 419 7,514 680 7,533 973 7,547
60.00 161 8,016 161 8,016 161 8,735 161 8,735 249 8,738 459 8,755 706 8,763
62.50 161 9,266 161 9,266 161 9,970 161 9,972 171 9,970 302 9,989 508 9,997
65.00 161 10,516 161 10,516 161 11,210 161 11,210 161 11,212 198 11,230 360 11,239
67.50 161 11,766 161 11,766 161 12,447 161 12,448 161 12,445 166 12,465 249 12,473
|
|