|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 27,811 456 27,975 456 - - 28,239 456 28,699 463 28,917 597 - -
7.75 26,564 456 26,713 456 26,895 456 26,975 456 27,379 492 27,794 648 - -
8.00 25,318 456 25,469 456 25,618 456 25,826 456 26,230 535 26,647 693 26,640 1,029
8.25 24,072 456 24,230 456 24,376 456 24,549 456 25,101 585 25,488 753 25,663 1,277
8.50 22,826 456 22,991 456 23,142 456 23,273 467 23,713 637 24,333 1,038 24,500 1,516
8.75 21,580 456 21,789 456 21,955 456 22,142 519 22,648 684 23,300 1,452 23,462 1,862
9.00 20,335 456 20,534 456 20,672 500 20,862 570 21,511 754 22,136 1,675 22,409 2,333
9.25 19,089 456 19,272 456 19,425 551 19,728 617 20,475 1,034 21,072 2,035 21,336 2,614
9.50 17,861 456 18,017 500 18,286 603 18,464 689 19,314 1,316 20,078 2,342 20,352 3,047
9.75 16,613 456 16,777 554 17,023 676 17,317 762 18,240 1,699 19,002 2,794 19,339 3,497
10.00 15,363 494 15,609 627 15,874 749 16,157 1,074 17,155 2,055 18,048 3,241 18,398 4,016
10.50 12,905 777 13,103 1,025 13,600 1,502 13,955 1,873 15,151 2,823 16,156 4,304 16,631 5,117
11.00 10,437 1,318 10,857 1,763 11,389 2,370 11,864 2,865 13,249 3,924 14,267 5,528 14,735 6,362
11.50 8,036 2,389 8,649 2,858 9,302 3,570 9,891 4,043 11,375 5,199 12,616 6,925 13,186 7,732
12.00 5,750 3,742 6,689 4,440 7,457 5,103 8,090 5,569 9,803 6,676 10,973 8,376 11,779 9,200
12.50 3,804 5,661 4,951 6,268 5,834 6,866 6,531 7,276 8,368 8,311 9,593 10,011 10,453 10,814
13.00 2,464 8,021 3,490 8,370 4,470 8,776 5,200 9,123 7,032 10,119 8,418 11,738 9,275 12,559
13.50 1,481 10,482 2,422 10,735 3,347 11,042 4,108 11,294 5,922 12,047 7,300 13,605 8,247 14,279
14.00 893 12,917 1,511 12,917 2,422 13,108 3,127 13,259 4,975 14,170 6,238 15,536 7,246 16,201
14.50 623 15,417 1,120 15,417 1,701 15,417 2,404 15,417 4,093 15,991 5,472 17,201 6,395 17,852
15.00 490 17,917 750 17,917 1,185 17,917 1,708 17,917 3,382 17,917 4,638 19,237 5,527 19,850
15.50 456 20,417 648 20,417 820 20,417 1,397 20,417 2,701 20,417 3,941 21,277 4,962 21,893
16.00 456 22,917 572 22,917 725 22,917 1,093 22,917 2,184 22,917 3,345 22,917 4,278 23,982
16.50 456 25,417 515 25,417 652 25,417 766 25,417 1,764 25,417 2,754 25,417 3,815 25,417
17.00 456 27,917 470 27,917 595 27,917 699 27,917 1,485 27,917 2,420 27,917 3,278 27,917
17.50 456 30,417 456 30,417 547 30,417 643 30,417 1,195 30,417 1,997 30,417 2,817 30,417
18.00 456 32,917 456 32,917 508 32,917 596 32,917 865 32,917 1,579 32,917 2,479 32,917
18.50 456 35,417 456 35,417 476 35,417 558 35,417 808 35,417 1,286 35,417 2,078 35,417
19.00 456 37,917 - - - - 526 37,917 758 37,917 - - - -
19.50 456 40,417 - - - - 498 40,417 717 40,417 - - - -
20.00 456 42,917 - - - - 472 42,917 - - - - - -
21.00 456 47,917 - - - - - - - - - - - -
22.00 456 52,917 - - - - - - - - - - - -
AAC (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 16,017 279 - - - - 16,084 279 16,089 279 - - - -
7.25 15,768 279 - - - - 15,844 279 15,849 279 - - - -
7.50 15,518 279 - - - - 15,594 279 15,599 279 - - - -
7.75 15,269 279 - - - - 15,344 279 15,349 279 - - - -
8.00 15,019 279 - - - - 15,094 279 15,099 279 - - - -
8.25 14,771 279 - - - - 14,853 279 14,859 279 - - - -
8.50 14,522 279 - - - - 14,603 279 14,609 279 - - - -
8.75 14,272 279 - - - - 14,361 279 14,369 279 - - - -
9.00 14,023 279 - - - - 14,111 279 14,243 279 - - - -
9.25 13,773 279 - - - - 13,863 279 14,012 279 - - - -
9.50 13,524 279 - - - - 13,619 279 13,772 289 - - - -
9.75 13,274 279 - - - - 13,377 279 13,543 299 - - - -
10.00 13,025 279 - - - - 13,127 279 13,303 309 - - - -
10.50 12,525 279 - - - - 12,636 279 12,838 329 - - - -
11.00 12,027 279 - - - - 12,151 279 12,365 349 - - - -
11.50 11,528 279 - - - - 11,674 289 11,912 379 - - - -
12.00 11,029 279 11,085 279 11,121 279 11,189 309 11,288 457 11,561 709 - -
12.50 10,542 279 10,591 279 10,797 289 10,826 319 10,863 571 11,135 832 - -
13.00 10,043 279 10,083 279 10,187 319 10,331 405 10,398 701 10,719 1,009 - -
13.50 9,541 279 9,653 300 9,805 411 9,848 505 10,164 840 10,317 1,161 - -
14.00 9,039 318 9,206 390 9,307 527 9,364 638 9,720 1,003 9,920 1,348 - -
14.50 8,597 394 8,708 510 8,824 663 8,888 775 9,132 1,175 9,548 1,544 9,902 1,825
15.00 8,088 525 8,214 650 8,346 809 8,427 935 8,723 1,380 9,163 1,741 9,562 2,062
15.50 7,539 661 7,720 808 7,877 994 7,972 1,124 8,332 1,578 8,804 1,979 9,399 2,296
16.00 7,042 828 7,162 981 7,316 1,184 7,526 1,331 7,945 1,809 8,452 2,224 8,882 2,538
16.50 6,545 1,012 6,692 1,177 6,965 1,392 7,091 1,546 7,574 2,053 8,102 2,455 8,561 2,785
17.00 6,051 1,221 6,231 1,397 6,440 1,618 6,577 1,788 7,223 2,339 7,772 2,784 8,419 3,074
17.50 5,564 1,450 5,780 1,638 6,019 1,869 6,170 2,039 6,861 2,632 7,456 3,065 8,099 3,346
18.00 5,081 1,694 5,340 1,902 5,608 2,131 5,794 2,308 6,535 2,904 7,143 3,349 7,639 3,630
18.50 4,608 1,960 4,930 2,181 5,243 2,397 5,431 2,588 6,211 3,210 6,828 3,663 7,519 3,941
19.00 4,146 2,235 4,514 2,478 4,861 2,690 5,087 2,890 5,879 3,505 6,550 3,947 7,238 4,252
19.50 3,723 2,567 4,123 2,790 4,504 3,003 4,723 3,195 5,593 3,799 6,276 4,250 6,966 4,574
20.00 3,360 2,899 3,747 3,122 4,152 3,349 4,431 3,537 5,347 4,143 6,053 4,570 6,691 4,887
21.00 2,706 3,628 3,084 3,863 3,518 4,048 3,787 4,262 4,783 4,802 5,522 5,263 6,092 5,586
22.00 2,161 4,448 2,550 4,658 2,979 4,844 3,261 5,035 4,271 5,594 5,044 5,977 5,619 6,293
23.00 1,685 5,390 2,081 5,531 2,478 5,707 2,822 5,867 3,834 6,365 4,599 6,743 5,218 7,029
24.00 1,289 6,374 1,675 6,440 2,036 6,596 2,387 6,740 3,393 7,188 4,200 7,519 4,820 7,820
25.00 957 7,382 1,324 7,405 1,667 7,463 1,998 7,574 3,086 8,027 3,816 8,349 4,450 8,606
26.00 717 8,393 1,053 8,390 1,369 8,475 1,696 8,511 2,709 8,788 3,525 9,177 4,128 9,437
27.00 508 9,399 815 9,386 1,110 9,388 1,413 9,436 2,444 9,663 3,181 9,872 3,803 10,465
28.00 379 10,399 632 10,393 907 10,455 1,178 10,572 2,114 10,603 2,892 10,720 3,516 11,126
29.00 279 11,390 496 11,412 720 11,438 972 11,550 1,883 11,577 2,617 11,634 3,263 12,005
30.00 279 12,390 359 12,393 - - 805 12,533 1,658 12,705 2,381 12,729 - -
31.00 279 13,393 299 13,396 - - 666 13,521 1,469 13,548 2,170 13,665 - -
32.00 279 14,394 289 14,396 - - 535 14,503 1,294 14,529 1,964 14,593 - -
33.00 279 15,396 - - - - 447 15,496 1,140 15,560 1,790 15,573 - -
34.00 279 16,397 - - - - 347 16,483 1,018 16,511 - - - -
35.00 279 17,397 - - - - 329 17,470 899 17,482 - - - -
ACC (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,783 83 3,803 83 3,823 83 3,823 83 3,825 180 3,825 302 - -
11.50 3,533 83 3,556 83 3,581 83 3,581 87 3,584 246 3,585 373 - -
12.00 3,285 83 3,310 83 3,337 83 3,336 145 3,340 327 3,343 465 - -
12.50 3,035 83 3,058 83 3,094 83 3,092 216 3,098 418 3,101 564 3,130 690
13.00 2,786 92 2,815 91 2,855 124 2,854 305 2,860 526 2,876 685 2,916 804
13.50 2,537 124 2,570 139 2,620 186 2,617 416 2,626 641 2,655 807 2,707 934
14.00 2,287 171 2,332 202 2,392 260 2,390 545 2,403 773 2,446 941 2,522 1,068
14.50 2,039 245 2,097 284 2,167 349 2,162 693 2,180 921 2,246 1,082 2,346 1,209
15.00 1,797 336 1,865 382 1,955 470 1,951 854 1,972 1,073 2,057 1,232 2,177 1,364
15.50 1,550 446 1,656 500 1,760 596 1,756 1,010 1,787 1,238 1,884 1,399 2,021 1,518
16.00 1,309 572 1,435 635 1,552 742 1,548 1,194 1,587 1,413 1,726 1,568 1,882 1,692
16.50 1,083 718 1,239 794 1,370 907 1,364 1,390 1,410 1,600 1,573 1,741 1,752 1,862
17.00 873 884 1,045 977 1,187 1,081 1,183 1,596 1,275 1,761 1,461 1,901 1,652 2,009
17.50 712 1,077 875 1,179 1,030 1,268 1,028 1,809 1,112 1,990 1,312 2,115 1,516 2,230
18.00 577 1,318 725 1,383 888 1,469 888 2,025 985 2,192 1,199 2,317 1,405 2,417
18.50 457 1,562 592 1,614 760 1,676 759 2,247 862 2,406 1,099 2,516 1,313 2,616
19.00 358 1,806 474 1,835 646 1,885 644 2,513 760 2,622 994 2,722 1,221 2,819
19.50 271 2,060 386 2,072 540 2,110 539 2,747 664 2,843 914 2,937 1,130 3,019
20.00 208 2,310 305 2,314 454 2,340 453 2,985 583 3,065 835 3,151 1,058 3,230
21.00 122 2,810 179 2,810 322 2,818 319 3,466 447 3,526 692 3,594 904 3,660
22.00 84 3,310 88 3,310 213 3,310 214 3,955 342 3,994 563 4,048 782 4,107
23.00 83 3,810 83 3,810 140 3,810 142 4,441 259 4,472 476 4,514 671 4,563
24.00 83 4,310 83 4,310 83 4,310 83 4,936 196 4,958 393 4,990 - -
25.00 83 4,810 83 4,810 - - 83 5,431 144 5,445 318 5,461 - -
26.00 83 5,310 - - - - 83 5,926 111 5,927 267 5,947 - -
27.00 83 5,810 - - - - 83 6,421 83 6,424 - - - -
28.00 83 6,310 - - - - 83 6,916 83 6,919 - - - -
29.00 83 6,810 - - - - 83 7,411 83 7,414 - - - -
30.00 83 7,310 - - - - 83 7,906 83 7,909 - - - -
31.00 83 7,810 - - - - 83 8,401 83 8,404 - - - -
32.00 83 8,310 - - - - 83 8,897 83 8,899 - - - -
33.00 83 8,810 - - - - - - - - - - - -
34.00 83 9,310 - - - - - - - - - - - -
35.00 83 9,810 - - - - - - - - - - - -
36.00 83 10,310 - - - - - - - - - - - -
37.00 83 10,810 - - - - - - - - - - - -
38.00 83 11,310 - - - - - - - - - - - -
39.00 83 11,810 - - - - - - - - - - - -
40.00 83 12,310 - - - - - - - - - - - -
AIA (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
42.00 26,402 515 26,562 515 26,697 515 26,703 535 26,841 1,023 27,269 1,586 - -
43.00 25,406 515 25,576 515 25,709 525 25,714 555 25,902 1,200 26,400 1,814 27,195 2,317
44.00 24,410 515 24,590 515 24,720 535 24,749 596 24,964 1,393 25,546 2,040 26,383 2,604
45.00 23,410 515 23,601 515 23,749 555 23,781 701 24,060 1,630 24,734 2,323 25,582 2,935
46.00 22,413 515 22,614 525 22,776 604 22,811 889 23,158 1,851 23,904 2,618 24,833 3,229
47.00 21,419 515 21,639 535 21,818 775 21,853 1,059 22,258 2,153 23,087 2,913 24,067 3,590
48.00 20,419 515 20,650 545 20,855 939 20,909 1,286 21,412 2,430 22,322 3,250 23,314 3,963
49.00 19,428 515 19,683 565 19,903 1,182 19,973 1,536 20,538 2,724 21,555 3,621 22,583 4,322
50.00 18,434 525 18,714 743 18,962 1,402 19,045 1,806 19,713 3,061 20,777 3,990 21,872 4,675
52.50 15,964 945 16,344 1,229 16,658 2,138 16,795 2,609 17,693 3,957 18,964 4,994 20,101 5,758
55.00 13,526 1,626 14,056 2,001 14,535 3,117 14,738 3,632 15,841 5,023 17,229 6,076 18,556 6,901
57.50 11,105 2,575 11,827 3,029 12,432 4,315 12,719 4,855 14,069 6,283 15,546 7,349 16,973 8,178
60.00 8,815 3,778 9,751 4,362 10,497 5,729 10,865 6,285 12,403 7,706 14,023 8,750 15,419 9,547
62.50 6,624 5,301 7,863 5,983 8,716 7,334 9,133 7,875 10,870 9,260 12,594 10,280 14,066 11,080
65.00 4,893 7,193 6,213 7,870 7,107 9,143 7,626 9,710 9,529 10,916 11,293 11,914 12,789 12,711
67.50 3,575 9,482 4,825 10,022 5,718 11,163 6,327 11,628 8,357 12,804 10,099 13,687 11,644 14,428
70.00 2,540 11,833 3,687 12,248 4,541 13,325 5,183 13,740 7,233 14,741 8,968 15,543 10,592 16,222
72.50 1,748 14,321 2,740 14,494 3,562 15,565 4,202 15,908 6,288 16,772 8,099 17,498 9,607 18,129
75.00 1,152 16,796 2,011 16,880 2,745 17,847 3,368 18,121 5,485 18,902 7,162 19,497 8,706 20,114
77.50 766 19,294 1,442 19,320 2,099 20,171 2,718 20,403 4,745 21,061 6,423 21,595 7,912 22,136
80.00 535 21,794 1,035 21,810 1,574 22,547 2,164 22,729 4,098 23,293 5,630 23,730 7,201 24,231
82.50 525 24,297 711 24,297 1,186 24,937 1,724 25,084 3,488 25,558 5,011 25,936 6,449 26,372
85.00 515 26,797 545 26,797 900 27,358 1,349 27,481 3,032 27,873 4,385 28,168 5,880 28,549
87.50 515 29,297 535 29,297 665 29,790 1,084 29,889 2,561 30,208 3,864 30,448 5,267 30,796
90.00 515 31,797 525 31,797 535 32,245 820 32,308 2,229 32,580 3,404 32,768 4,743 33,060
92.50 515 34,297 515 34,297 525 34,708 693 34,760 1,880 34,964 2,956 35,109 4,216 35,359
95.00 515 36,797 515 36,797 515 37,174 545 37,207 1,615 37,378 2,614 37,482 - -
97.50 515 39,297 515 39,297 - - 535 39,669 1,380 39,799 2,250 39,870 - -
100.00 515 41,797 - - - - 525 42,131 1,194 42,241 1,979 42,303 - -
102.50 515 44,297 - - - - 515 44,593 1,022 44,677 - - - -
105.00 515 46,797 - - - - 515 47,047 850 47,132 - - - -
107.50 515 49,297 - - - - 515 49,535 - - - - - -
110.00 515 51,797 - - - - 515 51,991 - - - - - -
112.50 515 54,297 - - - - 515 54,474 - - - - - -
115.00 515 56,797 - - - - - - - - - - - -
117.50 515 59,297 - - - - - - - - - - - -
AIR (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 2,535 146 2,570 146 2,608 145 2,648 211 2,794 360 2,966 517 - -
3.30 2,336 174 2,370 172 2,407 235 2,463 294 2,628 438 2,820 580 2,975 699
3.40 2,136 211 2,180 239 2,234 290 2,292 346 2,479 507 2,674 677 2,850 804
3.50 1,936 258 1,990 306 2,046 350 2,120 427 2,311 608 2,546 763 2,723 891
3.60 1,739 339 1,798 395 1,871 432 1,963 504 2,178 697 2,398 859 2,595 1,001
3.70 1,547 421 1,643 484 1,723 535 1,822 608 2,026 796 2,267 985 2,467 1,106
3.80 1,350 508 1,461 577 1,561 637 1,663 729 1,890 904 2,155 1,072 2,339 1,212
3.90 1,165 624 1,291 701 1,413 742 1,519 853 1,754 1,042 2,022 1,202 2,228 1,337
4.00 997 752 1,133 825 1,263 885 1,374 970 1,634 1,149 1,907 1,328 2,116 1,442
4.10 846 879 989 952 1,110 1,012 1,245 1,092 1,553 1,284 1,812 1,434 2,024 1,563
4.20 720 1,019 844 1,103 972 1,171 1,094 1,246 1,411 1,410 1,697 1,578 1,911 1,705
4.30 609 1,199 714 1,251 852 1,329 980 1,397 1,309 1,558 1,599 1,721 1,818 1,847
4.40 496 1,391 612 1,439 750 1,497 886 1,553 1,203 1,702 1,501 1,859 1,723 1,987
4.50 417 1,592 529 1,626 673 1,670 792 1,730 1,119 1,847 1,402 2,019 1,649 2,121
4.60 343 1,794 447 1,812 569 1,839 696 1,898 1,036 2,023 1,323 2,162 1,553 2,281
4.70 267 1,999 389 2,007 491 2,032 623 2,074 926 2,183 1,245 2,313 1,477 2,422
4.80 228 2,199 334 2,198 440 2,215 549 2,254 862 2,340 1,163 2,471 1,399 2,570
4.90 199 2,399 246 2,398 358 2,407 504 2,431 798 2,516 1,082 2,647 1,323 2,740
5.00 175 2,599 182 2,599 306 2,600 428 2,623 708 2,690 1,024 2,798 1,245 2,898
5.25 135 3,099 141 3,099 192 3,099 294 3,104 568 3,152 876 3,227 1,081 3,300
5.50 110 3,599 115 3,599 121 3,599 231 3,599 452 3,612 722 3,680 - -
5.75 95 4,099 98 4,099 107 4,099 171 4,099 366 4,099 620 4,134 - -
6.00 95 4,599 95 4,599 99 4,599 107 4,599 276 4,599 515 4,620 - -
6.25 95 5,099 95 5,099 - - 99 5,099 223 5,099 436 5,099 - -
6.50 95 5,599 95 5,599 - - 95 5,599 169 5,599 356 5,599 - -
6.75 95 6,099 95 6,099 - - 95 6,099 107 6,099 310 6,099 - -
7.00 95 6,599 95 6,599 - - 95 6,599 102 6,599 263 6,599 - -
7.25 95 7,099 - - - - 95 7,099 98 7,099 214 7,099 - -
7.50 95 7,599 - - - - 95 7,599 95 7,599 162 7,599 - -
7.75 95 8,099 - - - - 95 8,099 95 8,099 - - - -
8.00 95 8,599 - - - - 95 8,599 95 8,599 - - - -
8.25 95 9,099 - - - - 95 9,099 95 9,099 - - - -
8.50 95 9,599 - - - - 95 9,599 - - - - - -
8.75 95 10,099 - - - - 95 10,099 - - - - - -
9.00 95 10,599 - - - - - - - - - - - -
9.25 95 11,099 - - - - - - - - - - - -
9.50 95 11,599 - - - - - - - - - - - -
9.75 95 12,099 - - - - - - - - - - - -
10.00 95 12,599 - - - - - - - - - - - -
ALB (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 27,418 388 - - - - - - - - - - - -
26.00 26,918 388 - - - - - - - - - - - -
27.00 26,419 388 - - - - - - - - - - - -
28.00 25,920 388 - - - - - - - - - - - -
29.00 25,421 388 - - - - - - - - - - - -
30.00 24,923 388 - - - - - - - - - - - -
31.00 24,424 388 - - - - - - - - - - - -
32.00 23,927 388 - - - - - - - - - - - -
33.00 23,426 388 - - - - - - - - - - - -
34.00 22,928 388 - - - - - - - - - - - -
35.00 22,444 388 - - - - - - - - - - - -
36.00 21,946 388 - - - - - - - - - - - -
37.00 21,448 388 - - - - - - - - - - - -
38.00 20,949 388 - - - - - - - - - - - -
39.00 20,450 388 - - - - - - - - - - - -
40.00 19,951 388 - - - - - - - - - - - -
41.00 19,453 388 - - - - - - - - - - - -
42.00 18,954 388 - - - - - - - - - - - -
43.00 18,455 388 - - - - - - - - - - - -
44.00 17,956 388 - - - - - - - - - - - -
45.00 17,458 388 - - - - - - - - - - - -
46.00 16,959 388 - - - - - - - - - - - -
47.00 16,462 388 16,539 388 - - 16,734 413 17,015 571 17,433 1,128 - -
48.00 15,961 388 16,043 388 - - 16,245 423 16,558 667 17,013 1,249 - -
49.00 15,463 388 15,545 388 15,649 403 15,760 438 16,105 757 16,586 1,398 - -
50.00 15,098 388 15,174 388 15,221 413 15,278 453 15,654 878 16,152 1,552 16,583 1,858
52.50 13,718 388 13,802 398 13,938 541 14,075 678 14,546 1,188 15,127 1,945 15,634 2,306
55.00 12,468 463 12,561 591 12,728 804 12,894 978 13,471 1,569 14,138 2,412 14,646 2,779
57.50 11,214 740 11,330 912 11,534 1,163 11,724 1,354 12,425 2,046 13,147 2,941 13,772 3,337
60.00 9,958 1,131 10,120 1,319 10,370 1,595 10,617 1,807 11,394 2,567 12,238 3,451 12,865 3,906
62.50 8,714 1,614 8,945 1,819 9,227 2,095 9,526 2,345 10,432 3,143 11,334 4,067 12,069 4,567
65.00 7,466 2,163 7,775 2,395 8,146 2,704 8,472 2,963 9,505 3,825 10,546 4,681 11,249 5,239
67.50 6,239 2,801 6,653 3,064 7,115 3,384 7,513 3,647 8,650 4,553 9,782 5,398 10,514 5,931
70.00 5,067 3,532 5,600 3,833 6,176 4,156 6,600 4,402 7,850 5,321 9,066 6,131 9,793 6,679
72.50 4,183 4,388 4,644 4,704 5,279 5,009 5,759 5,243 7,096 6,173 8,379 6,942 9,152 7,466
75.00 3,403 5,365 3,910 5,656 4,537 5,938 5,010 6,199 6,399 7,023 8,044 7,786 8,535 8,303
77.50 2,749 6,491 3,248 6,681 3,821 6,971 4,323 7,226 5,766 8,010 7,133 8,671 7,925 9,176
80.00 2,165 7,743 2,646 7,845 3,221 8,056 3,725 8,254 5,184 8,864 6,607 9,679 7,383 9,954
82.50 1,666 9,012 2,134 9,058 2,690 9,162 3,177 9,313 4,648 9,887 6,067 10,626 6,888 10,981
85.00 1,253 10,280 1,697 10,286 2,231 10,337 2,714 10,457 4,169 10,929 5,586 11,615 6,377 12,044
87.50 919 11,535 1,330 11,531 1,837 11,541 2,310 11,622 3,735 12,123 5,154 12,659 5,949 13,052
90.00 642 12,764 1,030 12,774 1,503 12,810 1,929 12,876 3,348 13,238 4,697 13,697 5,552 14,102
92.50 471 14,017 784 14,025 1,222 14,047 1,606 14,085 2,997 14,373 4,343 14,793 5,118 15,145
95.00 388 15,271 595 15,274 985 15,285 1,330 15,316 2,685 15,534 3,982 15,914 4,821 16,214
97.50 388 16,522 442 16,525 786 16,535 1,096 16,549 2,377 16,714 3,614 17,015 4,488 17,331
100.00 388 17,775 403 17,776 617 17,784 900 17,793 2,101 17,908 3,345 18,170 - -
102.50 388 19,026 393 19,029 486 19,033 735 19,040 1,854 19,125 3,055 19,344 - -
105.00 388 20,279 388 20,283 433 20,284 604 20,288 1,627 20,350 2,775 20,508 - -
107.50 388 21,530 388 21,536 418 21,537 486 21,538 1,432 21,573 2,565 21,698 - -
110.00 388 22,783 388 22,787 408 22,788 453 22,790 1,260 22,815 2,344 22,907 - -
112.50 388 24,034 388 24,038 403 24,041 438 24,042 1,106 24,059 2,147 24,132 - -
115.00 388 25,286 388 25,288 398 25,292 423 25,294 969 25,307 1,976 25,358 - -
117.50 388 26,537 388 26,540 393 26,545 413 26,546 851 26,557 1,858 26,586 - -
120.00 388 27,788 388 27,791 388 27,796 408 27,798 743 27,810 1,703 27,822 - -
122.50 388 29,038 - - - - 403 29,049 - - - - - -
125.00 388 30,290 - - - - 398 30,300 - - - - - -
127.50 388 31,540 - - - - 393 31,553 - - - - - -
130.00 388 32,790 - - - - 388 32,804 - - - - - -
132.50 388 34,041 - - - - 388 34,056 - - - - - -
135.00 388 35,291 - - - - 388 35,307 - - - - - -
137.50 388 36,542 - - - - 388 36,557 - - - - - -
140.00 388 37,792 - - - - 388 37,807 - - - - - -
142.50 388 39,042 - - - - 388 39,057 - - - - - -
145.00 388 40,294 - - - - 388 40,307 - - - - - -
147.50 388 41,544 - - - - 388 41,557 - - - - - -
150.00 388 42,794 - - - - 388 42,807 - - - - - -
152.50 388 44,045 - - - - - - - - - - - -
155.00 388 45,295 - - - - - - - - - - - -
157.50 388 46,546 - - - - - - - - - - - -
160.00 388 47,796 - - - - - - - - - - - -
162.50 388 49,045 - - - - - - - - - - - -
165.00 388 50,295 - - - - - - - - - - - -
167.50 388 51,545 - - - - - - - - - - - -
170.00 388 52,795 - - - - - - - - - - - -
172.50 388 54,045 - - - - - - - - - - - -
175.00 388 55,295 - - - - - - - - - - - -
ALC (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 4,619 127 4,631 127 - - 4,674 170 4,746 219 4,879 420 - -
2.40 4,419 127 4,449 133 - - 4,466 184 4,547 303 4,712 488 - -
2.50 4,219 127 4,249 146 - - 4,261 199 4,387 371 4,568 552 - -
2.60 4,019 133 4,049 159 - - 4,114 215 4,222 441 4,428 641 - -
2.70 3,819 153 3,849 172 3,878 204 3,914 235 4,059 508 4,284 710 - -
2.80 3,619 176 3,649 188 3,713 224 3,749 320 3,911 569 4,132 822 - -
2.90 3,419 204 3,447 208 3,514 244 3,578 396 3,746 670 3,990 909 - -
3.00 3,219 239 3,278 238 3,342 333 3,406 469 3,616 754 3,862 994 4,084 1,178
3.10 3,019 280 3,078 279 3,167 409 3,233 537 3,467 853 3,731 1,104 3,959 1,278
3.20 2,819 331 2,901 357 2,991 486 3,077 640 3,335 962 3,617 1,204 3,849 1,397
3.30 2,619 391 2,721 433 2,833 596 2,901 739 3,182 1,071 3,508 1,332 3,741 1,507
3.40 2,433 460 2,539 549 2,673 695 2,759 830 3,058 1,179 3,377 1,419 3,621 1,627
3.50 2,244 564 2,373 621 2,509 793 2,601 952 2,947 1,288 3,269 1,536 3,527 1,740
3.60 2,053 653 2,202 730 2,361 917 2,453 1,059 2,819 1,403 3,153 1,649 3,417 1,873
3.70 1,870 745 2,046 861 2,209 1,032 2,362 1,178 2,691 1,532 3,064 1,797 3,321 1,996
3.80 1,685 860 1,886 987 2,054 1,167 2,229 1,305 2,591 1,672 2,953 1,910 3,233 2,127
3.90 1,506 988 1,738 1,128 1,933 1,299 2,070 1,449 2,479 1,802 2,844 2,078 3,125 2,277
4.00 1,351 1,116 1,586 1,280 1,789 1,428 1,955 1,596 2,367 1,941 2,743 2,209 3,037 2,407
4.10 1,192 1,256 1,466 1,435 1,660 1,585 1,827 1,725 2,270 2,090 2,655 2,354 2,951 2,527
4.20 1,044 1,431 1,324 1,596 1,546 1,746 1,724 1,888 2,158 2,220 2,546 2,485 2,863 2,675
4.30 915 1,614 1,217 1,772 1,450 1,898 1,614 2,017 2,062 2,362 2,475 2,631 2,795 2,823
4.40 817 1,789 1,108 1,925 1,332 2,038 1,498 2,197 1,950 2,523 2,352 2,787 2,705 2,968
4.50 721 1,980 1,020 2,098 1,255 2,216 1,405 2,360 1,854 2,670 2,280 2,921 2,635 3,119
4.60 623 2,176 903 2,276 1,151 2,377 1,312 2,521 1,775 2,827 2,211 3,083 2,545 3,252
4.70 545 2,370 841 2,456 1,071 2,553 1,232 2,673 1,707 2,975 2,119 3,228 2,477 3,411
4.80 468 2,565 710 2,630 988 2,727 1,132 2,850 1,641 3,150 2,078 3,395 2,409 3,574
4.90 385 2,765 643 2,819 871 2,897 1,055 3,019 1,557 3,309 1,988 3,544 2,325 3,724
5.00 343 2,959 574 3,005 814 3,086 967 3,185 1,492 3,474 1,935 3,694 - -
5.25 263 3,459 413 3,490 645 3,533 821 3,638 1,318 3,890 1,770 4,116 - -
5.50 211 3,959 - - - - 657 4,082 1,172 4,319 - - - -
5.75 182 4,459 - - - - 566 4,534 1,032 4,738 - - - -
6.00 164 4,959 - - - - 423 4,959 944 5,198 - - - -
6.25 151 5,459 - - - - 315 5,459 834 5,644 - - - -
6.50 141 5,959 - - - - - - - - - - - -
6.75 131 6,459 - - - - - - - - - - - -
7.00 127 6,959 - - - - - - - - - - - -
ALH (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 4,182 122 4,196 122 4,209 122 4,230 122 4,318 122 4,432 287 - -
2.00 4,082 122 4,097 122 4,109 122 4,130 122 4,218 166 4,352 324 - -
2.10 3,882 122 3,898 122 3,912 122 3,949 122 4,038 220 4,270 370 - -
2.20 3,682 139 3,705 139 3,726 139 3,749 138 3,877 303 4,032 448 - -
2.30 3,482 162 3,505 162 3,526 160 3,565 198 3,694 354 3,870 516 - -
2.40 3,284 188 3,305 188 3,341 187 3,381 254 3,532 431 3,728 621 - -
2.50 3,084 223 3,105 222 3,156 255 3,197 311 3,385 509 3,584 684 3,704 777
2.60 2,884 264 2,916 295 2,969 320 3,028 368 3,220 587 3,438 784 3,561 878
2.70 2,684 315 2,726 365 2,781 409 2,857 473 3,070 685 3,293 901 3,437 986
2.80 2,484 376 2,536 437 2,608 496 2,685 553 2,921 789 3,165 986 3,312 1,097
2.90 2,286 462 2,357 513 2,448 584 2,529 636 2,789 901 3,037 1,132 3,205 1,215
3.00 2,089 550 2,176 609 2,272 689 2,370 742 2,637 1,005 2,926 1,238 3,077 1,322
3.10 1,897 639 2,008 720 2,141 794 2,247 868 2,521 1,134 2,796 1,325 2,969 1,430
3.20 1,705 743 1,839 831 1,977 901 2,087 994 2,385 1,254 2,685 1,483 2,860 1,563
3.30 1,509 859 1,667 945 1,829 1,038 1,943 1,119 2,268 1,390 2,572 1,590 2,749 1,690
3.40 1,331 987 1,507 1,083 1,679 1,161 1,796 1,259 2,149 1,515 2,478 1,717 2,658 1,816
3.50 1,192 1,115 1,363 1,211 1,544 1,298 1,667 1,403 2,069 1,620 2,322 1,827 2,566 1,943
3.60 1,052 1,267 1,215 1,363 1,408 1,444 1,535 1,538 1,928 1,767 2,268 1,992 2,453 2,087
3.70 940 1,431 1,084 1,515 1,290 1,604 1,443 1,698 1,827 1,911 2,152 2,136 2,360 2,231
3.80 829 1,587 974 1,671 1,170 1,763 1,330 1,847 1,724 2,066 2,076 2,280 2,286 2,375
3.90 717 1,781 887 1,847 1,070 1,936 1,214 2,005 1,641 2,227 1,956 2,422 2,192 2,536
4.00 638 1,981 782 2,027 993 2,107 1,118 2,172 1,536 2,388 1,879 2,581 2,117 2,671
4.10 562 2,181 701 2,216 891 2,277 1,046 2,340 1,451 2,536 1,800 2,743 2,043 2,832
4.20 489 2,384 618 2,411 813 2,461 975 2,523 1,390 2,712 1,721 2,903 1,967 2,992
4.30 415 2,584 560 2,598 736 2,644 875 2,699 1,303 2,873 1,688 3,056 1,891 3,152
4.40 337 2,789 476 2,794 654 2,836 802 2,881 1,240 3,033 1,608 3,213 1,813 3,303
4.50 300 2,989 419 2,990 572 3,020 726 3,060 1,153 3,207 1,551 3,389 - -
4.60 270 3,189 360 3,186 - - 680 3,249 1,089 3,383 1,470 3,549 - -
4.70 244 3,389 299 3,388 - - 634 3,430 1,023 3,558 1,411 3,720 - -
4.80 223 3,589 230 3,589 - - 553 3,620 985 3,746 1,352 3,887 - -
4.90 204 3,789 211 3,789 - - 507 3,810 918 3,918 1,294 4,060 - -
5.00 190 3,989 196 3,989 - - 457 4,012 879 4,108 1,234 4,234 - -
5.25 159 4,489 166 4,489 - - 351 4,494 737 4,568 1,107 4,676 - -
5.50 139 4,989 - - - - 286 4,989 652 5,044 1,006 5,134 - -
5.75 123 5,489 - - - - 219 5,489 567 5,516 903 5,606 - -
6.00 122 5,989 - - - - 143 5,989 479 6,005 798 6,058 - -
6.25 122 6,489 - - - - 135 6,489 427 6,489 722 6,546 - -
6.50 122 6,989 - - - - 129 6,989 375 6,989 - - - -
6.75 122 7,489 - - - - 123 7,489 322 7,489 - - - -
7.00 122 7,989 - - - - 122 7,989 266 7,989 - - - -
7.25 122 8,489 - - - - 122 8,489 206 8,489 - - - -
7.50 122 8,989 - - - - 122 8,989 - - - - - -
7.75 122 9,489 - - - - 122 9,489 - - - - - -
8.00 122 9,989 - - - - - - - - - - - -
8.25 122 10,489 - - - - - - - - - - - -
8.50 122 10,989 - - - - - - - - - - - -
8.75 122 11,489 - - - - - - - - - - - -
AMC (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,813 548 33,026 548 33,202 548 33,358 548 33,567 548 33,795 732 - -
27.00 30,816 548 31,021 548 31,224 548 31,443 548 31,662 548 31,995 1,036 - -
28.00 28,822 548 29,032 548 29,245 548 29,442 548 29,749 742 30,232 1,328 - -
29.00 26,834 548 27,073 548 27,268 548 27,535 548 27,899 1,065 28,546 1,757 29,520 2,338
30.00 24,832 548 25,058 548 25,290 548 25,546 548 26,024 1,435 26,826 2,245 27,904 2,917
31.00 22,836 548 23,081 548 23,394 548 23,687 768 24,244 1,901 25,220 2,824 26,347 3,527
32.00 20,842 548 21,124 548 21,471 784 21,803 1,205 22,509 2,466 23,644 3,465 24,846 4,271
33.00 18,854 566 19,198 758 19,581 1,230 20,010 1,649 20,851 3,190 22,090 4,210 23,414 5,010
34.00 16,849 820 17,261 1,128 17,763 1,769 18,244 2,239 19,251 3,868 20,656 5,032 21,998 5,880
35.00 14,877 1,284 15,413 1,702 15,991 2,437 16,545 2,980 17,700 4,753 19,208 5,911 20,685 6,779
36.00 12,937 1,940 13,349 2,446 14,023 3,236 14,625 3,848 16,213 5,719 17,912 6,904 19,394 7,800
37.00 11,023 2,751 11,693 3,421 12,475 4,241 13,150 4,851 14,860 6,751 16,584 7,926 18,179 8,821
38.00 9,097 3,756 10,093 4,552 10,976 5,362 11,716 5,985 13,517 7,905 15,411 9,081 16,999 9,985
39.00 7,365 4,926 8,579 5,876 9,565 6,630 10,382 7,215 12,290 9,071 14,186 10,261 15,860 11,147
40.00 5,743 6,393 7,188 7,334 8,262 8,016 9,110 8,577 11,117 10,389 13,140 11,531 14,815 12,377
41.00 4,370 8,161 5,902 8,915 7,040 9,535 7,950 10,043 10,011 11,711 12,066 12,836 13,779 13,693
42.00 3,335 10,039 4,772 10,624 5,958 11,137 6,871 11,585 9,023 13,159 11,094 14,208 12,842 14,999
43.00 2,506 11,909 3,764 12,248 4,974 12,663 5,888 13,016 8,043 14,624 10,164 15,650 11,933 16,444
44.00 1,785 13,880 2,976 14,071 4,086 14,387 5,025 14,696 7,206 16,162 9,297 17,110 11,015 17,870
45.00 1,217 15,880 2,305 15,965 3,407 16,172 4,222 16,433 6,352 17,734 8,499 18,638 10,256 19,340
46.00 821 17,880 1,738 17,880 2,767 18,054 3,609 18,210 5,657 19,369 7,704 20,189 9,471 20,888
47.00 619 19,880 1,250 19,880 2,163 19,880 2,956 19,880 4,954 21,026 7,054 21,807 8,716 22,437
48.00 548 21,880 893 21,880 1,745 21,880 2,435 21,880 4,399 22,746 6,375 23,437 8,078 24,025
49.00 548 23,880 - - - - 1,987 23,880 3,832 24,493 - - - -
50.00 548 25,880 - - - - 1,645 25,880 3,370 25,880 - - - -
52.50 548 30,880 - - - - 901 30,880 2,348 30,880 - - - -
55.00 548 35,880 - - - - 591 35,880 1,597 35,880 - - - -
57.50 548 40,880 - - - - 548 40,880 - - - - - -
60.00 548 45,880 - - - - 548 45,880 - - - - - -
62.50 548 50,880 - - - - - - - - - - - -
65.00 548 55,880 - - - - - - - - - - - -
67.50 548 60,880 - - - - - - - - - - - -
70.00 548 65,880 - - - - - - - - - - - -
ANA (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 7,620 184 7,659 184 7,679 196 7,690 214 7,810 437 8,048 650 - -
48.00 7,421 184 7,460 186 7,483 200 7,496 222 7,636 485 7,888 716 - -
49.00 7,221 184 7,262 188 7,288 208 7,302 240 7,466 535 7,729 783 - -
50.00 7,022 184 7,066 190 7,094 218 7,112 278 7,294 590 7,569 852 - -
52.50 6,523 184 6,574 207 6,612 314 6,640 396 6,876 754 7,182 1,029 7,472 1,271
55.00 6,024 193 6,087 310 6,138 439 6,178 535 6,465 929 6,810 1,229 7,126 1,473
57.50 5,526 316 5,606 440 5,673 589 5,726 698 6,082 1,129 6,450 1,446 6,793 1,715
60.00 5,030 461 5,132 601 5,218 767 5,293 898 5,698 1,380 6,106 1,711 6,461 1,954
62.50 4,536 637 4,672 787 4,780 970 4,873 1,125 5,346 1,616 5,770 1,963 6,166 2,218
65.00 4,046 842 4,223 1,004 4,357 1,206 4,468 1,372 4,993 1,895 5,460 2,247 5,859 2,495
67.50 3,561 1,076 3,784 1,251 3,957 1,472 4,097 1,655 4,672 2,172 5,146 2,528 5,576 2,777
70.00 3,089 1,340 3,374 1,529 3,566 1,779 3,721 1,946 4,347 2,443 4,868 2,795 5,312 3,085
72.50 2,640 1,639 2,977 1,830 3,207 2,097 3,389 2,253 4,062 2,757 4,591 3,109 5,041 3,403
75.00 2,244 1,970 2,612 2,162 2,865 2,436 3,071 2,619 3,715 3,139 4,245 3,486 4,727 3,776
77.50 1,912 2,331 2,277 2,520 2,541 2,816 2,755 2,969 3,514 3,441 4,081 3,779 4,568 4,061
80.00 1,619 2,717 1,973 2,922 2,263 3,198 2,499 3,358 3,265 3,793 3,842 4,131 4,335 4,416
82.50 1,358 3,166 1,706 3,360 2,003 3,623 2,245 3,755 2,967 4,177 3,542 4,487 4,113 4,771
85.00 1,129 3,635 1,456 3,770 1,780 4,019 2,023 4,144 2,763 4,559 3,347 4,870 3,917 5,130
87.50 924 4,129 1,246 4,228 1,562 4,450 1,821 4,569 2,549 4,954 3,152 5,257 3,724 5,516
90.00 746 4,627 1,056 4,695 1,370 4,897 1,627 5,000 2,363 5,365 2,945 5,640 3,530 5,905
92.50 596 5,129 889 5,169 1,189 5,344 1,443 5,442 2,189 5,778 2,784 6,047 3,350 6,289
95.00 469 5,632 747 5,653 1,028 5,807 1,286 5,891 2,049 6,201 2,627 6,461 3,192 6,687
97.50 365 6,136 622 6,142 891 6,271 1,132 6,347 1,898 6,637 2,501 6,874 3,035 7,103
100.00 282 6,636 518 6,636 763 6,745 988 6,810 1,759 7,070 2,346 7,293 2,873 7,519
102.50 211 7,136 429 7,134 651 7,218 869 7,273 1,613 7,515 2,216 7,732 - -
105.00 186 7,636 - - - - 766 7,750 1,486 7,970 2,041 8,167 - -
107.50 184 8,136 - - - - 676 8,223 1,376 8,422 - - - -
110.00 184 8,636 - - - - 584 8,702 1,264 8,879 - - - -
112.50 184 9,136 - - - - 517 9,186 1,155 9,347 - - - -
115.00 184 9,636 - - - - 449 9,667 1,071 9,815 - - - -
117.50 184 10,136 - - - - 395 10,155 989 10,282 - - - -
120.00 184 10,636 - - - - - - - - - - - -
122.50 184 11,136 - - - - - - - - - - - -
125.00 184 11,636 - - - - - - - - - - - -
127.50 184 12,136 - - - - - - - - - - - -
130.00 184 12,636 - - - - - - - - - - - -
132.50 184 13,136 - - - - - - - - - - - -
135.00 184 13,636 - - - - - - - - - - - -
137.50 184 14,136 - - - - - - - - - - - -
140.00 184 14,636 - - - - - - - - - - - -
BCM (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,123 44 - - - - 2,159 57 - - - - - -
3.50 2,023 44 2,037 45 - - 2,073 61 2,071 93 2,073 141 - -
3.60 1,923 44 1,937 49 - - 1,972 65 1,968 103 1,969 174 - -
3.70 1,823 44 1,838 53 1,861 61 1,871 69 1,864 141 1,864 206 - -
3.80 1,723 44 1,739 56 1,759 67 1,763 75 1,767 173 1,767 254 - -
3.90 1,623 44 1,649 60 1,658 72 1,664 80 1,691 204 1,698 281 - -
4.00 1,524 47 1,549 65 1,555 77 1,591 85 1,591 251 1,597 324 - -
4.10 1,424 51 1,449 71 1,454 83 1,490 93 1,490 296 1,520 379 - -
4.20 1,324 56 1,349 77 1,379 92 1,408 103 1,411 338 1,420 416 1,454 474
4.30 1,224 61 1,249 85 1,279 100 1,323 141 1,326 378 1,341 469 1,390 528
4.40 1,125 73 1,148 95 1,194 111 1,237 194 1,243 431 1,272 517 1,305 584
4.50 1,025 88 1,063 105 1,094 151 1,150 224 1,154 489 1,200 573 1,250 630
4.60 933 108 975 147 1,019 206 1,073 255 1,082 551 1,126 632 1,175 696
4.70 846 133 895 184 929 240 993 312 1,002 605 1,050 687 1,120 752
4.80 745 175 812 237 868 288 923 356 935 671 994 749 1,056 812
4.90 657 220 727 285 785 344 859 407 873 735 925 813 1,006 874
5.00 565 272 649 346 709 401 775 459 799 803 871 882 946 946
5.25 368 452 470 509 539 555 622 632 651 983 739 1,061 826 1,114
5.50 216 677 322 714 403 746 485 820 519 1,181 624 1,248 715 1,300
5.75 117 924 220 951 286 973 367 1,005 420 1,392 519 1,448 613 1,492
6.00 84 1,174 149 1,174 200 1,174 279 1,223 320 1,596 432 1,655 537 1,695
6.25 69 1,424 100 1,424 154 1,424 220 1,424 243 1,818 353 1,866 462 1,896
6.50 60 1,674 87 1,674 107 1,674 155 1,674 201 2,051 300 2,085 404 2,116
6.75 53 1,924 77 1,924 95 1,924 108 1,924 162 2,285 246 2,298 338 2,332
7.00 48 2,174 69 2,174 85 2,174 99 2,174 116 2,514 208 2,526 306 2,562
7.25 44 2,424 64 2,424 79 2,424 91 2,424 107 2,769 167 2,781 250 2,791
7.50 44 2,674 60 2,674 73 2,674 84 2,674 99 2,993 124 3,004 216 3,013
7.75 44 2,924 - - - - - - - - - - - -
BEA (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 842 15 841 15 - - 841 15 841 19 864 31 - -
6.75 792 15 791 15 792 15 791 16 791 29 821 40 - -
7.00 742 15 741 15 742 16 741 17 753 37 778 53 - -
7.25 692 15 691 15 692 17 691 19 710 45 736 64 - -
7.50 642 15 641 16 642 19 641 21 668 57 698 77 732 103
7.75 592 15 591 17 592 21 591 33 627 73 660 95 696 121
8.00 542 16 542 21 542 33 541 47 588 89 622 113 661 139
8.25 492 21 492 24 492 43 491 61 548 106 584 131 626 161
8.50 442 28 442 43 442 57 455 77 510 129 551 155 594 184
8.75 392 37 392 57 392 75 414 97 474 150 516 176 562 208
9.00 342 57 342 77 359 97 382 120 442 175 486 203 532 233
9.25 292 79 296 101 318 121 344 146 407 201 454 227 504 260
9.50 241 106 255 132 280 152 305 173 379 231 424 257 475 288
9.75 189 135 217 162 243 183 273 202 348 259 396 287 449 317
10.00 150 175 183 199 210 216 243 236 316 295 366 321 416 354
10.50 93 267 126 281 155 293 185 310 270 359 321 384 376 414
11.00 47 362 81 370 111 376 142 384 226 432 276 456 332 484
11.50 25 461 48 462 76 468 109 478 187 512 238 530 294 556
12.00 17 561 35 562 49 564 79 566 155 596 204 612 256 635
12.50 15 661 23 662 37 664 54 666 127 682 173 694 226 715
13.00 15 761 19 762 25 763 45 764 101 770 147 782 198 799
13.50 15 861 17 862 21 863 25 864 84 870 125 875 173 886
14.00 15 961 16 962 20 963 23 964 67 968 106 974 151 979
14.50 15 1,061 15 1,062 17 1,063 21 1,064 53 1,068 86 1,074 - -
15.00 15 1,161 - - - - 19 1,164 44 1,168 - - - -
15.50 15 1,261 - - - - 17 1,264 35 1,268 - - - -
16.00 15 1,361 - - - - 17 1,364 24 1,367 - - - -
16.50 15 1,461 - - - - 16 1,464 - - - - - -
17.00 15 1,561 - - - - 15 1,564 - - - - - -
BIU (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 9,499 182 - - - - - - - - - - - -
52.50 9,125 182 - - - - - - - - - - - -
55.00 8,752 182 - - - - - - - - - - - -
57.50 8,377 182 - - - - - - - - - - - -
60.00 8,003 182 - - - - - - - - - - - -
62.50 7,630 182 - - - - - - - - - - - -
65.00 7,255 182 - - - - - - - - - - - -
67.50 6,882 182 - - - - - - - - - - - -
70.00 6,507 182 - - - - 6,866 473 7,256 868 - - - -
72.50 6,132 182 6,226 239 - - 6,498 584 6,944 1,012 7,311 1,506 - -
75.00 5,760 227 5,867 323 - - 6,158 709 6,653 1,169 7,101 1,673 - -
77.50 5,390 316 5,511 426 5,675 662 5,843 854 6,357 1,326 6,842 1,863 7,271 2,255
80.00 5,019 426 5,156 542 5,344 811 5,517 1,008 6,080 1,511 6,588 2,088 7,037 2,446
82.50 4,646 557 4,805 675 5,012 965 5,187 1,183 5,812 1,701 6,358 2,272 6,809 2,656
85.00 4,281 698 4,474 834 4,704 1,154 4,898 1,367 5,467 1,891 6,163 2,450 6,580 2,879
87.50 3,918 857 4,151 1,011 4,409 1,344 4,619 1,568 5,221 2,110 5,950 2,665 6,365 3,097
90.00 3,561 1,030 3,837 1,212 4,125 1,548 4,350 1,766 4,983 2,324 5,740 2,876 6,277 3,316
92.50 3,199 1,218 3,504 1,426 3,826 1,761 4,075 1,983 4,755 2,547 5,493 3,095 6,089 3,544
95.00 2,860 1,424 3,210 1,694 3,560 1,984 3,824 2,218 4,533 2,793 5,343 3,338 5,907 3,789
97.50 2,533 1,650 2,935 1,927 3,306 2,240 3,585 2,453 4,321 3,011 5,153 3,645 5,730 4,037
100.00 2,217 1,900 2,675 2,195 3,063 2,496 3,358 2,714 4,116 3,254 4,970 3,843 5,560 4,284
102.50 1,935 2,169 2,432 2,492 2,841 2,771 3,137 2,976 3,918 3,502 4,834 4,118 5,347 4,530
105.00 1,673 2,499 2,195 2,792 2,629 3,072 2,933 3,254 3,748 3,769 4,620 4,386 5,232 4,781
107.50 1,462 2,844 1,978 3,110 2,430 3,360 2,721 3,545 3,545 4,037 4,456 4,589 5,076 5,055
110.00 1,266 3,185 1,788 3,426 2,241 3,653 2,570 3,844 3,388 4,307 4,296 4,843 4,924 5,328
112.50 1,089 3,547 1,599 3,763 2,064 3,959 2,377 4,128 3,220 4,596 4,076 5,191 4,777 5,597
115.00 930 3,911 1,435 4,072 1,896 4,269 2,207 4,435 3,038 4,883 3,929 5,465 4,634 5,865
117.50 788 4,280 1,275 4,411 1,743 4,595 2,075 4,741 2,914 5,168 3,786 5,758 4,497 6,027
120.00 657 4,652 1,123 4,754 1,594 4,918 1,918 5,060 2,770 5,472 3,706 5,940 4,363 6,316
122.50 544 5,039 989 5,154 1,452 5,253 1,782 5,385 2,622 5,780 3,572 6,221 4,233 6,595
125.00 447 5,412 867 5,459 1,322 5,596 1,647 5,719 2,491 6,091 3,444 6,502 4,107 6,877
127.50 364 5,823 759 5,880 1,199 5,932 1,522 6,042 2,371 6,396 3,318 6,803 3,985 7,160
130.00 287 6,158 660 6,230 1,088 6,342 1,405 6,386 2,249 6,728 3,196 7,091 3,866 7,445
132.50 234 6,533 572 6,587 984 6,634 1,295 6,790 2,128 7,109 3,079 7,444 - -
135.00 187 6,908 493 6,973 - - 1,192 7,064 2,017 7,461 2,968 7,760 - -
137.50 182 7,283 428 7,324 - - 1,096 7,412 1,910 7,777 2,860 8,057 - -
140.00 182 7,658 - - - - 1,009 7,835 1,808 8,092 - - - -
142.50 182 8,034 - - - - 926 8,186 1,710 8,425 - - - -
145.00 182 8,409 - - - - 848 8,543 1,617 8,782 - - - -
147.50 182 8,784 - - - - 778 8,900 1,530 9,121 - - - -
150.00 182 9,159 - - - - 714 9,265 1,448 9,473 - - - -
152.50 182 9,534 - - - - 654 9,630 1,368 9,818 - - - -
155.00 182 9,909 - - - - 596 10,002 1,294 10,165 - - - -
157.50 182 10,284 - - - - 545 10,369 1,222 10,518 - - - -
160.00 182 10,659 - - - - 499 10,741 1,156 10,874 - - - -
162.50 182 11,036 - - - - 458 11,106 1,090 11,239 - - - -
165.00 182 11,411 - - - - 415 11,480 1,031 11,583 - - - -
167.50 182 11,786 - - - - 378 11,853 973 11,949 - - - -
170.00 182 12,161 - - - - 346 12,228 918 12,323 - - - -
172.50 182 12,536 - - - - 313 12,603 870 12,681 - - - -
175.00 182 12,911 - - - - 289 12,977 821 13,049 - - - -
177.50 182 13,287 - - - - 263 13,351 774 13,416 - - - -
180.00 182 13,662 - - - - 236 13,724 732 13,790 - - - -
182.50 182 14,037 - - - - 220 14,099 689 14,163 - - - -
185.00 182 14,412 - - - - 203 14,473 650 14,537 - - - -
187.50 182 14,787 - - - - 188 14,847 609 14,911 - - - -
190.00 182 15,162 - - - - 186 15,222 572 15,284 - - - -
192.50 182 15,537 - - - - 185 15,596 541 15,658 - - - -
195.00 182 15,912 - - - - 183 15,971 509 16,033 - - - -
197.50 182 16,287 - - - - 182 16,346 484 16,407 - - - -
200.00 182 16,662 - - - - 182 16,721 456 16,782 - - - -
205.00 182 17,412 - - - - 182 17,471 401 17,532 - - - -
210.00 182 18,162 - - - - 182 18,221 359 18,282 - - - -
215.00 182 18,912 - - - - 182 18,971 323 19,032 - - - -
220.00 182 19,662 - - - - 182 19,721 286 19,782 - - - -
225.00 182 20,412 - - - - 182 20,469 258 20,532 - - - -
230.00 182 21,161 - - - - 182 21,219 228 21,282 - - - -
235.00 182 21,911 - - - - 182 21,969 196 22,032 - - - -
240.00 182 22,661 - - - - 182 22,719 188 22,782 - - - -
245.00 182 23,411 - - - - 182 23,469 186 23,532 - - - -
250.00 182 24,161 - - - - 182 24,219 185 24,347 - - - -
255.00 182 24,911 - - - - - - - - - - - -
260.00 182 25,661 - - - - - - - - - - - -
265.00 182 26,412 - - - - - - - - - - - -
270.00 182 27,162 - - - - - - - - - - - -
275.00 182 27,912 - - - - - - - - - - - -
280.00 182 28,662 - - - - - - - - - - - -
285.00 182 29,412 - - - - - - - - - - - -
290.00 182 30,162 - - - - - - - - - - - -
295.00 182 30,912 - - - - - - - - - - - -
300.00 182 31,662 - - - - - - - - - - - -
BLI (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 2,659 72 2,683 86 2,725 151 2,764 206 2,909 366 3,053 513 - -
49.00 2,598 73 2,627 97 2,672 169 2,715 223 2,864 387 3,013 540 - -
50.00 2,539 74 2,571 110 2,619 186 2,664 244 2,820 414 2,974 558 - -
52.50 2,392 95 2,432 147 2,489 232 2,539 297 2,714 482 2,879 628 - -
55.00 2,245 132 2,294 190 2,362 284 2,420 355 2,610 547 2,787 707 2,938 833
57.50 2,100 175 2,161 239 2,239 351 2,304 420 2,510 623 2,697 787 2,857 915
60.00 1,957 225 2,032 300 2,119 415 2,192 495 2,414 702 2,612 868 2,778 998
62.50 1,817 280 1,905 363 2,004 490 2,083 574 2,320 780 2,528 955 2,703 1,091
65.00 1,679 343 1,783 438 1,893 566 1,979 649 2,230 884 2,449 1,060 2,629 1,185
67.50 1,545 416 1,666 516 1,787 644 1,879 740 2,144 974 2,372 1,146 2,559 1,279
70.00 1,415 488 1,555 598 1,689 733 1,796 823 2,061 1,060 2,297 1,235 2,490 1,373
72.50 1,290 576 1,444 690 1,589 818 1,701 911 1,981 1,145 2,226 1,323 2,424 1,471
75.00 1,167 669 1,339 784 1,494 924 1,610 1,008 1,904 1,243 2,156 1,429 2,360 1,575
77.50 1,055 758 1,238 884 1,400 1,014 1,523 1,101 1,830 1,344 2,089 1,532 2,298 1,680
80.00 954 868 1,152 994 1,313 1,128 1,441 1,209 1,759 1,444 2,023 1,636 2,238 1,784
82.50 850 982 1,049 1,099 1,233 1,236 1,364 1,314 1,690 1,551 1,962 1,737 2,180 1,886
85.00 756 1,093 991 1,232 1,157 1,347 1,290 1,423 1,624 1,662 1,902 1,847 2,124 1,992
87.50 675 1,215 915 1,337 1,103 1,459 1,223 1,540 1,560 1,772 1,844 1,959 2,070 2,105
90.00 611 1,349 842 1,469 1,030 1,576 1,157 1,659 1,499 1,883 1,785 2,073 2,018 2,221
92.50 527 1,485 773 1,589 966 1,696 1,097 1,776 1,438 1,995 1,726 2,184 1,966 2,335
95.00 475 1,623 709 1,718 907 1,822 1,039 1,894 1,382 2,115 1,673 2,295 1,917 2,446
97.50 420 1,762 649 1,849 846 1,947 981 2,019 1,327 2,236 1,621 2,410 1,870 2,560
100.00 370 1,905 594 1,981 792 2,072 914 2,145 1,282 2,354 1,582 2,532 1,823 2,673
102.50 324 2,050 542 2,118 739 2,204 863 2,270 1,233 2,472 1,535 2,654 - -
105.00 283 2,195 494 2,255 691 2,336 815 2,398 1,185 2,595 1,490 2,774 - -
107.50 245 2,341 450 2,393 - - 769 2,530 1,139 2,723 1,445 2,894 - -
110.00 213 2,487 404 2,534 - - 725 2,663 1,095 2,850 1,403 3,014 - -
112.50 185 2,635 369 2,676 - - 684 2,794 1,054 2,976 1,362 3,137 - -
115.00 160 2,784 334 2,816 - - 643 2,927 1,013 3,103 1,323 3,266 - -
117.50 140 2,932 304 2,960 - - 607 3,065 975 3,228 1,284 3,395 - -
120.00 119 3,082 - - - - 573 3,202 938 3,363 1,248 3,521 - -
122.50 102 3,231 - - - - 539 3,339 901 3,496 1,211 3,649 - -
125.00 87 3,381 - - - - 509 3,475 868 3,629 - - - -
127.50 78 3,530 - - - - 480 3,616 835 3,761 - - - -
130.00 77 3,681 - - - - 452 3,758 804 3,894 - - - -
132.50 75 3,832 - - - - 427 3,899 774 4,028 - - - -
135.00 74 3,982 - - - - 402 4,040 744 4,166 - - - -
137.50 73 4,132 - - - - 379 4,183 718 4,303 - - - -
140.00 72 4,282 - - - - 358 4,326 690 4,441 - - - -
142.50 72 4,432 - - - - 337 4,471 665 4,579 - - - -
145.00 71 4,582 - - - - 317 4,615 640 4,717 - - - -
147.50 71 4,732 - - - - 300 4,760 616 4,856 - - - -
150.00 71 4,882 - - - - 282 4,906 593 4,995 - - - -
152.50 71 5,032 - - - - 266 5,051 571 5,135 - - - -
155.00 71 5,182 - - - - 251 5,198 552 5,278 - - - -
157.50 71 5,332 - - - - 235 5,345 531 5,420 - - - -
160.00 71 5,482 - - - - 223 5,492 512 5,562 - - - -
162.50 71 5,632 - - - - 211 5,639 494 5,704 - - - -
165.00 71 5,782 - - - - 197 5,788 476 5,847 - - - -
167.50 71 5,932 - - - - 187 5,935 459 5,991 - - - -
170.00 71 6,082 - - - - 176 6,082 442 6,133 - - - -
172.50 71 6,232 - - - - 165 6,232 427 6,278 - - - -
175.00 71 6,382 - - - - 157 6,382 411 6,423 - - - -
177.50 71 6,532 - - - - 148 6,532 396 6,569 - - - -
180.00 71 6,682 - - - - 139 6,682 382 6,714 - - - -
182.50 71 6,832 - - - - 132 6,832 369 6,859 - - - -
185.00 71 6,982 - - - - 123 6,982 355 7,005 - - - -
187.50 71 7,132 - - - - 116 7,132 344 7,152 - - - -
190.00 71 7,282 - - - - 111 7,282 332 7,298 - - - -
192.50 71 7,432 - - - - 103 7,432 320 7,446 - - - -
195.00 71 7,582 - - - - 98 7,582 309 7,593 - - - -
197.50 71 7,732 - - - - 93 7,732 298 7,732 - - - -
200.00 71 7,882 - - - - 87 7,882 288 7,882 - - - -
205.00 71 8,182 - - - - 81 8,182 269 8,182 - - - -
210.00 71 8,482 - - - - 79 8,482 251 8,482 - - - -
215.00 71 8,782 - - - - 78 8,782 235 8,782 - - - -
220.00 71 9,082 - - - - 77 9,082 218 9,082 - - - -
225.00 71 9,382 - - - - 75 9,382 205 9,382 - - - -
230.00 71 9,682 - - - - 75 9,682 191 9,682 - - - -
235.00 71 9,982 - - - - 74 9,982 179 9,982 - - - -
240.00 71 10,282 - - - - 74 10,282 167 10,282 - - - -
245.00 71 10,582 - - - - 73 10,582 156 10,582 - - - -
250.00 71 10,882 - - - - 72 10,882 147 10,882 - - - -
255.00 71 11,182 - - - - 72 11,182 138 11,182 - - - -
260.00 71 11,482 - - - - 71 11,482 129 11,482 - - - -
265.00 71 11,782 - - - - 71 11,782 120 11,782 - - - -
270.00 71 12,082 - - - - 71 12,082 113 12,082 - - - -
275.00 71 12,382 - - - - 71 12,382 106 12,382 - - - -
280.00 71 12,682 - - - - - - - - - - - -
285.00 71 12,982 - - - - - - - - - - - -
290.00 71 13,282 - - - - - - - - - - - -
295.00 71 13,582 - - - - - - - - - - - -
300.00 71 13,882 - - - - - - - - - - - -
310.00 71 14,482 - - - - - - - - - - - -
320.00 71 15,082 - - - - - - - - - - - -
BOC (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,494 75 4,523 75 - - 4,572 75 4,586 106 4,593 187 - -
14.00 4,244 75 4,269 75 4,295 75 4,317 75 4,320 115 4,320 222 - -
14.50 3,994 75 4,020 75 4,061 75 4,069 78 4,082 186 4,079 293 - -
15.00 3,744 75 3,779 75 3,802 75 3,836 88 3,850 226 3,860 358 - -
15.50 3,494 75 3,525 75 3,567 86 3,599 99 3,613 295 3,625 431 3,666 510
16.00 3,245 75 3,275 76 3,308 95 3,361 111 3,375 372 3,413 520 3,451 601
16.50 2,995 75 3,037 87 3,091 137 3,135 179 3,154 466 3,206 618 3,248 704
17.00 2,750 75 2,799 100 2,851 178 2,906 220 2,926 557 3,004 724 3,068 816
17.50 2,500 86 2,558 146 2,628 235 2,692 294 2,720 675 2,802 849 2,886 924
18.00 2,250 116 2,324 211 2,404 304 2,480 372 2,519 787 2,624 960 2,719 1,057
18.50 1,999 176 2,095 285 2,193 394 2,266 473 2,322 922 2,444 1,093 2,559 1,185
19.00 1,757 246 1,874 377 1,990 505 2,070 588 2,136 1,060 2,281 1,235 2,408 1,323
19.50 1,528 349 1,667 495 1,820 629 1,878 713 1,966 1,208 2,122 1,377 2,261 1,489
20.00 1,304 469 1,463 634 1,599 762 1,695 847 1,796 1,363 1,977 1,530 2,123 1,643
21.00 883 798 1,097 967 1,258 1,087 1,373 1,167 1,492 1,698 1,697 1,861 1,862 1,950
22.00 546 1,229 790 1,349 971 1,443 1,088 1,522 1,226 2,062 1,463 2,215 1,640 2,294
23.00 308 1,704 550 1,783 728 1,858 854 1,915 998 2,447 1,250 2,588 1,433 2,656
24.00 165 2,199 369 2,251 525 2,281 652 2,308 804 2,856 1,056 2,975 1,240 3,040
25.00 96 2,674 234 2,674 379 2,674 493 2,736 642 3,280 895 3,385 1,072 3,444
26.00 75 3,174 158 3,174 267 3,174 368 3,174 509 3,718 756 3,811 937 3,855
27.00 75 3,674 106 3,674 173 3,674 273 3,674 396 4,171 623 4,240 810 4,289
28.00 75 4,174 91 4,174 120 4,174 181 4,174 322 4,631 516 4,691 690 4,725
29.00 75 4,674 79 4,674 106 4,674 128 4,674 238 5,095 439 5,141 598 5,174
30.00 75 5,174 75 5,174 95 5,174 115 5,174 188 5,571 366 5,620 510 5,652
31.00 75 5,674 - - - - 104 5,674 140 6,027 - - - -
32.00 75 6,174 - - - - 95 6,174 - - - - - -
33.00 75 6,674 - - - - 88 6,674 - - - - - -
34.00 75 7,174 - - - - - - - - - - - -
35.00 75 7,674 - - - - - - - - - - - -
36.00 75 8,174 - - - - - - - - - - - -
BUD (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 5,795 146 5,831 146 - - 5,853 172 5,874 401 5,962 583 - -
8.75 5,545 146 5,581 146 - - 5,603 236 5,648 456 5,747 667 - -
9.00 5,296 146 5,331 146 5,361 228 5,363 300 5,417 540 5,547 752 5,737 926
9.25 5,046 146 5,088 146 5,111 273 5,123 353 5,189 624 5,353 850 5,549 1,019
9.50 4,797 165 4,839 165 4,878 338 4,891 437 4,974 720 5,151 949 5,373 1,124
9.75 4,548 197 4,597 226 4,634 415 4,655 505 4,765 817 4,962 1,044 5,209 1,235
10.00 4,298 234 4,353 284 4,400 493 4,424 604 4,560 917 4,787 1,169 5,038 1,353
10.50 3,800 360 3,877 438 3,941 685 3,975 821 4,167 1,145 4,432 1,400 4,714 1,596
11.00 3,327 526 3,458 620 3,548 921 3,602 1,070 3,785 1,410 4,115 1,672 4,403 1,875
11.50 2,840 737 3,000 839 3,119 1,200 3,183 1,334 3,443 1,677 3,792 1,943 4,116 2,145
12.00 2,364 990 2,570 1,096 2,717 1,505 2,805 1,620 3,122 1,996 3,517 2,260 3,843 2,463
12.50 1,912 1,286 2,171 1,395 2,348 1,825 2,455 1,962 2,829 2,318 3,234 2,578 3,584 2,777
13.00 1,538 1,624 1,811 1,738 2,004 2,186 2,125 2,320 2,585 2,644 3,025 2,893 3,388 3,077
13.50 1,228 1,997 1,488 2,125 1,700 2,583 1,815 2,696 2,297 3,035 2,747 3,272 3,101 3,463
14.00 960 2,473 1,198 2,579 1,423 3,024 1,564 3,089 2,073 3,411 2,537 3,645 2,896 3,826
14.50 746 2,967 958 3,032 1,180 3,468 1,349 3,560 1,853 3,816 2,319 4,029 2,700 4,209
15.00 554 3,466 740 3,504 982 3,912 1,152 3,992 1,668 4,227 2,136 4,424 2,497 4,586
15.50 403 3,969 586 3,983 792 4,375 966 4,437 1,491 4,649 1,956 4,834 2,335 4,989
16.00 303 4,472 462 4,474 652 4,840 813 4,900 1,343 5,077 1,784 5,248 2,163 5,393
16.50 212 4,972 357 4,971 521 5,309 682 5,360 1,195 5,518 1,643 5,681 2,006 5,807
17.00 173 5,472 275 5,472 423 5,792 562 5,829 1,058 5,975 1,504 6,115 1,878 6,239
17.50 146 5,972 190 5,972 329 6,271 469 6,305 939 6,426 1,368 6,557 1,738 6,667
18.00 146 6,472 146 6,472 254 6,757 387 6,785 835 6,889 1,262 7,003 1,599 7,105
18.50 146 6,972 146 6,972 209 7,249 314 7,269 750 7,353 1,145 7,458 - -
19.00 146 7,472 146 7,472 - - 277 7,752 662 7,831 1,037 7,923 - -
19.50 146 7,972 - - - - 201 8,245 584 8,313 - - - -
20.00 146 8,472 - - - - 158 8,735 517 8,784 - - - -
21.00 146 9,472 - - - - 146 9,716 399 9,755 - - - -
22.00 146 10,472 - - - - 146 10,706 299 10,734 - - - -
23.00 146 11,472 - - - - 146 11,696 231 11,713 - - - -
24.00 146 12,472 - - - - 146 12,686 - - - - - -
25.00 146 13,472 - - - - 146 13,676 - - - - - -
26.00 146 14,472 - - - - 146 14,665 - - - - - -
27.00 146 15,472 - - - - 146 15,657 - - - - - -
28.00 146 16,472 - - - - 146 16,650 - - - - - -
29.00 146 17,472 - - - - 146 17,646 - - - - - -
30.00 146 18,472 - - - - 146 18,636 - - - - - -
31.00 146 19,472 - - - - 146 19,626 - - - - - -
32.00 146 20,472 - - - - - - - - - - - -
33.00 146 21,472 - - - - - - - - - - - -
34.00 146 22,472 - - - - - - - - - - - -
BYD (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 66,646 1,029 66,806 1,029 - - 67,011 1,029 67,059 1,029 67,402 1,039 - -
82.50 65,401 1,029 65,556 1,029 - - 65,780 1,029 65,832 1,029 66,246 1,044 - -
85.00 64,156 1,029 64,319 1,029 - - 64,549 1,029 64,605 1,029 65,071 1,049 - -
87.50 62,906 1,029 63,072 1,029 - - 63,293 1,029 63,333 1,029 63,913 1,059 - -
90.00 61,659 1,029 61,831 1,029 - - 62,057 1,029 62,111 1,029 62,763 1,074 - -
92.50 60,416 1,029 60,597 1,029 - - 60,821 1,029 60,925 1,034 61,622 1,089 - -
95.00 59,164 1,029 59,344 1,029 - - 59,584 1,029 59,701 1,039 60,487 1,109 - -
97.50 57,919 1,029 58,109 1,029 - - 58,362 1,029 58,503 1,049 59,360 1,278 - -
100.00 56,672 1,029 56,861 1,029 - - 57,133 1,029 57,320 1,059 58,235 1,470 - -
102.50 55,424 1,029 55,619 1,029 - - 55,906 1,029 56,134 1,069 57,117 1,653 - -
105.00 54,179 1,029 54,387 1,029 - - 54,675 1,029 54,971 1,084 56,045 1,880 - -
107.50 52,931 1,029 53,134 1,029 - - 53,444 1,029 53,804 1,134 54,961 2,146 - -
110.00 51,683 1,029 51,899 1,029 - - 52,215 1,034 52,672 1,324 53,870 2,400 - -
112.50 50,438 1,029 50,651 1,029 - - 51,009 1,039 51,530 1,501 52,795 2,654 - -
115.00 49,191 1,029 49,408 1,029 - - 49,801 1,044 50,384 1,731 51,769 3,005 - -
117.50 47,943 1,029 48,178 1,029 - - 48,591 1,054 49,282 1,968 50,728 3,352 - -
120.00 46,698 1,029 46,944 1,029 - - 47,388 1,069 48,175 2,224 49,694 3,685 - -
122.50 45,449 1,029 45,689 1,029 - - 46,195 1,084 47,071 2,486 48,664 4,011 - -
125.00 44,202 1,029 44,457 1,029 - - 44,996 1,194 45,982 2,848 47,684 4,411 - -
127.50 42,958 1,029 43,224 1,029 - - 43,823 1,403 44,927 3,176 46,705 4,846 - -
130.00 41,709 1,029 42,004 1,034 - - 42,643 1,661 43,865 3,517 45,729 5,264 - -
132.50 40,462 1,029 40,768 1,039 - - 41,474 1,912 42,807 3,883 44,733 5,685 - -
135.00 39,218 1,029 39,545 1,049 - - 40,327 2,209 41,776 4,313 43,801 6,118 - -
137.50 37,973 1,029 38,328 1,059 - - 39,188 2,536 40,774 4,731 42,893 6,655 - -
140.00 36,720 1,029 37,119 1,074 - - 38,053 2,850 39,769 5,139 41,976 7,158 - -
142.50 35,478 1,029 35,915 1,274 - - 36,948 3,228 38,757 5,616 41,052 7,676 - -
145.00 34,233 1,029 34,715 1,513 - - 35,842 3,633 37,788 6,140 40,122 8,201 - -
147.50 32,996 1,250 33,526 1,797 - - 34,750 4,044 36,855 6,641 39,284 8,730 - -
150.00 31,751 1,519 32,350 2,099 33,119 3,332 33,682 4,495 35,904 7,151 38,439 9,340 - -
152.50 30,516 1,841 31,181 2,443 32,010 3,737 32,622 5,001 34,958 7,698 37,591 9,962 - -
155.00 29,278 2,201 30,024 2,848 30,924 4,217 31,580 5,516 34,029 8,306 36,742 10,584 - -
157.50 28,048 2,585 28,880 3,258 29,849 4,719 30,539 6,008 33,158 8,915 35,894 11,190 - -
160.00 26,826 3,013 27,748 3,767 28,792 5,232 29,547 6,621 32,291 9,531 35,080 11,790 - -
162.50 25,606 3,462 26,634 4,276 27,752 5,797 28,568 7,233 31,420 10,145 34,322 12,480 - -
165.00 24,393 3,944 25,532 4,832 26,731 6,409 27,570 7,818 30,529 10,807 33,559 13,205 - -
167.50 23,190 4,457 24,452 5,443 25,728 7,007 26,619 8,475 29,695 11,522 32,801 13,928 - -
170.00 22,006 5,004 23,389 6,049 24,738 7,666 25,702 9,177 28,913 12,234 32,019 14,616 34,569 16,469
172.50 20,819 5,577 22,344 6,747 23,775 8,388 24,777 9,875 28,124 12,929 31,229 15,322 33,920 17,186
175.00 19,651 6,176 21,321 7,461 22,827 9,080 23,850 10,575 27,315 13,625 30,523 16,033 33,272 17,904
177.50 18,501 6,818 20,318 8,176 21,900 9,798 22,992 11,336 26,502 14,401 29,852 16,821 32,625 18,678
180.00 17,370 7,498 19,444 8,997 20,997 10,608 22,149 12,130 25,753 15,209 29,180 17,579 31,949 19,407
182.50 16,286 8,210 18,456 9,802 20,114 11,381 21,307 12,898 25,050 15,938 28,483 18,298 31,271 20,125
185.00 15,189 8,952 17,505 10,635 19,337 12,161 20,502 13,654 24,475 16,666 28,021 19,088 31,010 20,882
187.50 14,103 9,737 16,560 11,528 18,471 12,976 19,699 14,453 23,724 17,414 27,294 19,854 30,251 21,654
190.00 13,069 10,536 15,676 12,383 17,659 13,819 18,967 15,335 23,003 18,224 26,639 20,618 29,561 22,446
192.50 12,058 11,404 14,803 13,309 16,829 14,712 18,177 16,175 22,270 19,008 26,018 21,390 28,974 23,277
195.00 11,049 12,298 13,958 14,214 16,054 15,528 17,372 16,982 21,545 19,901 25,355 22,189 28,340 23,987
197.50 10,131 13,388 13,120 15,179 15,291 16,491 16,640 17,893 20,974 20,751 24,713 23,069 27,721 24,853
200.00 9,267 14,505 12,448 16,155 14,632 17,458 15,987 18,849 20,363 21,626 24,087 23,926 27,112 25,726
205.00 7,900 16,711 10,896 18,219 13,129 19,391 14,645 20,700 19,033 23,378 22,863 25,715 25,966 27,529
210.00 6,650 19,174 9,522 20,362 11,844 21,436 13,337 22,646 17,876 25,328 21,674 27,453 24,843 29,263
215.00 5,570 21,605 8,320 22,505 10,646 23,486 12,226 24,658 16,790 27,202 20,646 29,364 23,795 31,018
220.00 4,598 24,059 7,232 24,766 9,538 25,643 11,062 26,672 15,654 29,113 19,569 31,250 22,913 32,937
225.00 3,734 26,499 6,263 27,044 8,544 27,788 10,149 28,802 14,707 31,138 18,443 33,132 21,808 34,832
230.00 2,987 29,006 5,418 29,379 7,620 30,044 9,079 30,904 13,745 33,137 17,650 35,064 20,761 36,722
235.00 2,341 31,446 4,619 31,741 6,798 32,284 8,342 33,105 12,828 35,148 16,691 37,089 20,069 38,630
240.00 1,802 33,957 3,928 34,130 6,028 34,597 7,529 35,311 11,956 37,272 16,204 39,108 - -
245.00 1,385 36,489 3,315 36,640 5,321 36,925 6,820 37,541 11,231 39,395 15,061 41,129 - -
250.00 1,039 38,990 2,785 39,137 4,684 39,295 6,166 39,834 10,569 41,522 14,352 43,162 - -
255.00 1,034 41,446 2,322 41,446 4,108 41,669 5,532 42,130 9,766 43,685 13,603 45,293 - -
260.00 1,029 44,030 1,949 44,204 3,608 44,377 4,941 44,536 9,133 45,906 12,910 47,429 - -
265.00 1,029 46,446 1,610 46,446 3,149 46,446 4,468 46,831 8,633 48,128 12,095 49,574 - -
270.00 1,029 49,034 1,348 49,208 2,742 49,371 3,961 49,527 8,018 50,355 11,506 51,706 - -
275.00 1,029 51,446 1,110 51,446 2,397 51,446 3,536 51,446 7,403 52,628 10,948 53,891 - -
280.00 1,029 53,946 1,054 53,946 2,058 53,946 3,176 53,946 6,901 54,927 10,479 56,119 - -
285.00 1,029 56,446 1,044 56,446 1,779 56,446 2,791 56,446 6,446 57,235 9,867 58,357 - -
290.00 1,029 58,946 1,039 58,946 1,548 58,946 2,458 58,946 5,979 59,551 9,270 60,583 - -
295.00 1,029 61,446 1,034 61,446 1,341 61,446 2,198 61,446 5,538 61,446 8,776 62,834 - -
300.00 1,029 64,052 1,029 64,222 1,163 64,384 1,932 64,540 5,117 65,013 8,419 65,434 - -
310.00 1,029 68,946 1,029 68,946 - - 1,539 68,946 4,448 68,946 7,556 68,946 - -
320.00 1,029 73,946 1,029 73,946 - - 1,167 73,946 3,714 73,946 6,762 73,946 - -
330.00 1,029 78,946 1,029 78,946 - - 1,054 78,946 3,233 78,946 6,112 78,946 - -
340.00 1,029 83,946 1,029 83,946 - - 1,044 83,946 2,760 83,946 5,462 83,946 - -
350.00 1,029 88,946 1,029 88,946 - - 1,034 88,946 2,364 88,946 4,838 88,946 - -
360.00 1,029 93,946 1,029 93,946 - - 1,029 93,946 2,038 93,946 4,319 93,946 - -
370.00 1,029 98,946 1,029 98,946 - - 1,029 98,946 1,687 98,946 3,874 98,946 - -
380.00 1,029 103,946 1,029 103,946 - - 1,029 103,946 1,477 103,946 3,417 103,946 - -
390.00 1,029 108,946 1,029 108,946 - - 1,029 108,946 1,283 108,946 3,081 108,946 - -
400.00 1,029 113,946 1,029 113,946 - - 1,029 113,946 1,069 113,946 2,768 113,946 - -
410.00 1,029 118,946 - - - - - - - - - - - -
420.00 1,029 123,946 - - - - - - - - - - - -
430.00 1,029 128,946 - - - - - - - - - - - -
440.00 1,029 133,946 - - - - - - - - - - - -
450.00 1,029 138,946 - - - - - - - - - - - -
BYE (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 20,073 463 - - - - - - - - - - - -
16.00 19,576 463 - - - - - - - - - - - -
16.50 19,077 463 - - - - - - - - - - - -
17.00 18,578 463 - - - - 18,756 483 - - - - - -
17.50 18,079 463 - - - - 18,267 493 - - - - - -
18.00 17,581 463 - - - - 17,785 513 - - - - - -
18.50 17,081 463 17,152 463 17,241 483 17,305 523 17,548 1,030 18,053 1,575 - -
19.00 16,582 463 16,659 463 16,758 493 16,821 599 17,103 1,163 17,661 1,741 - -
19.50 16,083 463 16,167 463 16,274 531 16,348 707 16,678 1,309 17,269 1,908 - -
20.00 15,586 463 15,674 484 15,790 637 15,874 821 16,247 1,476 16,873 2,076 17,455 2,599
21.00 14,588 569 14,688 693 14,836 872 14,941 1,081 15,414 1,807 16,116 2,494 16,734 3,021
22.00 13,589 757 13,716 939 13,892 1,144 14,023 1,398 14,594 2,207 15,375 2,916 16,061 3,479
23.00 12,593 1,007 12,748 1,267 12,973 1,479 13,132 1,747 13,831 2,624 14,657 3,394 15,404 3,975
24.00 11,596 1,363 11,794 1,623 12,071 1,872 12,270 2,167 13,063 3,106 13,984 3,887 14,728 4,470
25.00 10,601 1,753 10,864 2,030 11,193 2,300 11,421 2,610 12,347 3,597 13,292 4,405 14,153 5,040
26.00 9,612 2,177 9,953 2,487 10,344 2,778 10,619 3,113 11,641 4,165 12,694 4,992 13,551 5,611
27.00 8,629 2,648 9,066 2,997 9,526 3,292 9,842 3,673 10,975 4,720 12,069 5,556 12,949 6,188
28.00 7,695 3,161 8,275 3,555 8,807 3,864 9,154 4,270 10,334 5,347 11,475 6,183 12,444 6,821
29.00 6,759 3,728 7,481 4,157 8,072 4,446 8,482 4,883 9,710 5,987 10,940 6,831 11,920 7,463
30.00 5,824 4,343 6,667 4,795 7,319 5,085 7,753 5,553 9,148 6,648 10,392 7,473 11,387 8,115
31.00 5,099 5,019 5,930 5,476 6,645 5,769 7,128 6,254 8,577 7,367 9,868 8,176 10,921 8,792
32.00 4,469 5,754 5,275 6,217 6,028 6,518 6,509 7,029 8,059 8,070 9,401 8,889 10,468 9,515
33.00 3,882 6,592 4,650 6,983 5,443 7,354 5,973 7,746 7,566 8,826 8,934 9,601 10,016 10,236
34.00 3,343 7,519 4,081 7,870 4,915 8,227 5,455 8,629 7,066 9,593 8,459 10,347 9,573 10,953
35.00 2,860 8,493 3,569 8,751 4,427 9,065 4,996 9,457 6,642 10,365 8,050 11,126 9,181 11,697
36.00 2,429 9,497 3,127 9,679 3,966 9,945 4,535 10,313 6,220 11,177 7,657 11,904 8,802 12,484
37.00 2,040 10,505 2,741 10,627 3,538 10,851 4,116 11,180 5,791 12,003 7,261 12,679 8,423 13,269
38.00 1,708 11,515 2,376 11,583 3,141 11,769 3,731 12,066 5,438 12,827 6,861 13,499 8,045 14,053
39.00 1,417 12,528 2,062 12,558 2,750 12,703 3,305 12,965 5,097 13,674 6,544 14,330 7,704 14,838
40.00 1,156 13,532 1,777 13,539 2,429 13,656 3,003 13,865 4,745 14,544 6,228 15,167 7,401 15,677
41.00 927 14,535 1,523 14,529 - - 2,690 14,801 4,434 15,419 5,898 15,994 - -
42.00 748 15,535 1,305 15,524 - - 2,436 15,737 4,153 16,288 5,564 16,855 - -
43.00 569 16,535 1,106 16,525 - - 2,197 16,681 3,873 17,200 5,303 17,728 - -
44.00 488 17,535 955 17,532 - - 1,955 17,641 3,591 18,109 5,062 18,608 - -
45.00 463 18,535 805 18,535 - - 1,756 18,604 3,365 19,015 4,785 19,481 - -
46.00 463 19,535 651 19,535 - - 1,571 19,573 3,145 19,933 4,522 20,369 - -
47.00 463 20,535 - - - - 1,399 20,558 2,925 20,870 - - - -
48.00 463 21,535 - - - - 1,273 21,542 2,716 21,816 - - - -
49.00 463 22,535 - - - - 1,127 22,534 2,536 22,750 - - - -
CCC (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,818 44 1,826 44 - - 1,842 56 1,843 69 1,847 109 - -
2.40 1,718 44 1,731 44 - - 1,741 63 1,741 76 1,745 136 - -
2.50 1,618 44 1,631 45 - - 1,641 68 1,639 111 1,639 166 - -
2.60 1,518 44 1,531 49 1,543 57 1,542 76 1,542 143 1,567 192 - -
2.70 1,418 45 1,431 55 1,443 63 1,456 84 1,459 170 1,467 237 - -
2.80 1,318 53 1,331 60 1,343 69 1,356 121 1,359 215 1,383 277 1,409 331
2.90 1,218 63 1,231 67 1,256 77 1,256 173 1,274 259 1,300 318 1,323 382
3.00 1,118 76 1,142 76 1,157 85 1,169 219 1,187 299 1,211 367 1,252 430
3.10 1,018 92 1,042 110 1,067 144 1,080 262 1,098 352 1,138 420 1,188 481
3.20 919 113 951 144 987 176 999 317 1,021 403 1,071 477 1,120 535
3.30 824 141 858 176 896 224 916 372 939 464 1,002 537 1,064 594
3.40 727 184 765 226 803 268 842 434 868 531 931 603 1,002 659
3.50 626 235 685 272 734 324 765 496 803 590 868 667 942 722
3.60 536 293 611 342 656 389 696 565 736 663 813 731 896 784
3.70 451 351 535 408 591 453 627 638 678 735 759 804 841 857
3.80 370 421 465 482 527 521 562 721 617 809 705 872 793 925
3.90 306 511 403 562 468 600 505 795 564 877 660 944 758 995
4.00 257 601 338 647 408 676 449 874 521 965 617 1,019 711 1,074
4.10 208 692 294 724 368 749 400 967 463 1,041 575 1,096 667 1,148
4.20 170 790 250 815 330 839 352 1,062 430 1,125 535 1,181 630 1,222
4.30 131 889 220 904 290 925 310 1,145 393 1,209 501 1,254 603 1,297
4.40 111 989 190 998 247 1,019 272 1,237 360 1,292 457 1,337 557 1,380
4.50 95 1,089 137 1,098 202 1,112 228 1,329 321 1,383 437 1,428 527 1,461
4.60 83 1,189 99 1,189 172 1,203 199 1,419 296 1,465 403 1,509 499 1,541
4.70 73 1,289 92 1,289 139 1,289 170 1,519 258 1,553 366 1,599 - -
4.80 67 1,389 - - - - 141 1,609 - - - - - -
4.90 60 1,489 - - - - 103 1,709 - - - - - -
5.00 56 1,589 - - - - 96 1,797 - - - - - -
5.25 49 1,839 - - - - 87 2,047 - - - - - -
5.50 44 2,089 - - - - 79 2,283 - - - - - -
5.75 44 2,339 - - - - 72 2,536 - - - - - -
6.00 44 2,589 - - - - 68 2,773 - - - - - -
6.25 44 2,839 - - - - 64 3,022 - - - - - -
6.50 44 3,089 - - - - 60 3,275 - - - - - -
6.75 44 3,339 - - - - 59 3,515 - - - - - -
7.00 44 3,589 - - - - 56 3,761 - - - - - -
7.25 44 3,839 - - - - - - - - - - - -
7.50 44 4,089 - - - - - - - - - - - -
7.75 44 4,339 - - - - - - - - - - - -
CCE (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,481 103 - - - - 5,524 103 5,528 111 - - - -
4.30 5,381 103 - - - - 5,421 103 5,419 116 - - - -
4.40 5,281 103 - - - - 5,321 103 5,321 121 - - - -
4.50 5,182 103 - - - - 5,222 103 5,222 127 - - - -
4.60 5,082 103 - - - - 5,123 103 5,123 131 - - - -
4.70 4,982 103 - - - - 5,024 103 5,026 136 5,024 168 - -
4.80 4,882 103 - - - - 4,942 107 4,950 141 4,968 176 - -
4.90 4,783 103 4,801 103 - - 4,841 111 4,849 149 4,866 227 - -
5.00 4,683 103 4,702 103 - - 4,738 116 4,745 156 4,761 272 - -
5.25 4,434 103 4,453 103 - - 4,481 128 4,481 216 4,492 324 - -
5.50 4,184 103 4,217 103 - - 4,233 146 4,272 277 4,295 405 - -
5.75 3,939 103 3,966 103 - - 4,005 164 4,017 328 4,041 480 - -
6.00 3,691 103 3,714 115 3,733 143 3,746 230 3,798 412 3,859 590 - -
6.25 3,441 105 3,459 132 3,513 158 3,526 292 3,570 508 3,657 693 3,761 831
6.50 3,191 131 3,234 148 3,282 181 3,295 377 3,348 619 3,448 809 3,597 944
6.75 2,941 165 2,984 172 3,050 252 3,064 481 3,152 739 3,271 932 3,425 1,078
7.00 2,691 210 2,750 246 2,830 371 2,860 597 2,950 848 3,097 1,048 3,274 1,211
7.25 2,439 273 2,526 341 2,618 475 2,648 717 2,765 986 2,941 1,190 3,124 1,353
7.50 2,199 363 2,307 431 2,412 576 2,442 862 2,578 1,127 2,769 1,332 2,981 1,486
7.75 1,963 460 2,092 554 2,220 701 2,245 1,001 2,405 1,281 2,623 1,485 2,850 1,639
8.00 1,728 577 1,890 703 2,022 845 2,098 1,152 2,247 1,435 2,485 1,642 2,713 1,802
8.25 1,493 713 1,681 857 1,846 1,000 1,892 1,321 2,091 1,599 2,347 1,800 2,583 1,960
8.50 1,282 861 1,498 1,024 1,664 1,164 1,741 1,495 1,944 1,780 2,221 1,978 2,470 2,131
8.75 1,074 1,032 1,325 1,210 1,501 1,349 1,583 1,679 1,813 1,953 2,101 2,154 2,350 2,307
9.00 890 1,252 1,164 1,410 1,351 1,537 1,430 1,887 1,673 2,132 1,971 2,324 2,240 2,483
9.25 731 1,484 1,025 1,615 1,214 1,738 1,289 2,086 1,564 2,326 1,869 2,510 2,139 2,658
9.50 600 1,723 878 1,841 1,095 1,940 1,158 2,282 1,446 2,511 1,765 2,699 2,038 2,845
9.75 494 1,952 765 2,033 969 2,125 1,040 2,504 1,336 2,717 1,661 2,889 1,939 3,028
10.00 398 2,194 643 2,257 865 2,342 926 2,712 1,240 2,914 1,568 3,081 1,840 3,216
10.50 246 2,689 470 2,726 671 2,783 720 3,154 1,051 3,333 1,394 3,482 1,666 3,617
11.00 174 3,189 333 3,189 515 3,236 570 3,600 900 3,756 1,234 3,898 1,504 4,019
11.50 135 3,689 206 3,689 355 3,689 420 4,064 752 4,198 1,077 4,329 1,373 4,429
12.00 116 4,189 180 4,189 283 4,189 308 4,533 623 4,644 967 4,765 1,234 4,853
12.50 103 4,689 160 4,689 204 4,689 226 5,016 554 5,094 840 5,207 - -
13.00 103 5,189 144 5,189 184 5,189 205 5,500 429 5,558 747 5,654 - -
CDA (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,090 93 3,095 93 - - 3,103 93 3,103 93 3,103 93 - -
0.25 2,841 93 2,846 93 2,853 93 2,858 93 2,857 93 2,857 93 - -
0.30 2,591 93 2,599 93 2,606 93 2,612 93 2,612 93 2,612 97 2,612 100
0.35 2,342 93 2,352 93 2,360 93 2,366 96 2,366 103 2,366 107 2,366 112
0.40 2,094 93 2,103 93 2,112 96 2,130 108 2,132 116 2,134 123 2,137 127
0.45 1,844 104 1,856 105 1,866 107 1,880 125 1,880 131 1,884 137 1,887 141
0.50 1,595 123 1,607 124 1,628 124 1,630 153 1,630 153 1,634 159 1,636 165
0.55 1,360 152 1,370 152 1,376 151 1,380 200 1,380 198 1,383 260 1,384 266
0.60 1,106 196 1,117 194 1,125 194 1,162 310 1,164 352 1,170 361 1,174 420
0.65 850 266 889 265 900 303 905 426 908 508 951 562 956 568
0.70 607 393 656 393 705 423 711 583 715 663 768 712 776 717
0.75 417 553 455 583 504 583 511 795 566 859 628 902 689 907
0.80 294 787 343 787 347 787 351 1,032 413 1,085 483 1,125 551 1,129
0.85 232 1,037 236 1,037 238 1,037 242 1,280 312 1,309 393 1,345 467 1,350
0.90 193 1,287 196 1,287 198 1,287 202 1,529 204 1,560 299 1,563 385 1,567
0.95 168 1,537 172 1,537 173 1,537 179 1,778 188 1,782 200 1,782 298 1,818
1.00 151 1,787 155 1,787 160 1,787 167 2,026 176 2,030 188 2,032 198 2,033
1.05 139 2,037 141 2,037 151 2,037 156 2,276 165 2,280 176 2,280 186 2,283
1.10 129 2,287 135 2,287 144 2,287 149 2,519 159 2,529 171 2,530 181 2,533
1.15 123 2,537 129 2,537 137 2,537 141 2,765 152 2,765 164 2,780 175 2,782
1.20 116 2,787 124 2,787 133 2,787 139 3,010 147 3,011 159 3,010 169 3,008
1.25 112 3,037 120 3,037 128 3,037 136 3,256 144 3,256 155 3,256 - -
1.30 108 3,287 - - - - 131 3,502 - - - - - -
1.35 105 3,537 - - - - 127 3,746 - - - - - -
1.40 101 3,787 - - - - - - - - - - - -
1.45 100 4,037 - - - - - - - - - - - -
1.50 97 4,287 - - - - - - - - - - - -
1.55 96 4,537 - - - - - - - - - - - -
CGN (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 13,067 292 - - - - - - - - - - - -
1.35 12,568 292 - - - - - - - - - - - -
1.40 12,069 292 - - - - 12,172 292 12,171 335 12,169 368 - -
1.45 11,572 292 - - - - 11,679 307 11,677 350 11,676 387 - -
1.50 11,073 292 - - - - 11,185 320 11,183 369 11,183 407 - -
1.55 10,575 292 10,620 292 - - 10,728 338 10,736 388 10,764 425 - -
1.60 10,077 292 10,124 292 - - 10,228 356 10,235 408 10,263 445 - -
1.65 9,579 292 9,628 296 9,725 354 9,728 376 9,736 428 9,761 479 - -
1.70 9,080 292 9,133 308 9,225 372 9,228 395 9,236 461 9,259 512 - -
1.75 8,581 299 8,637 328 8,725 396 8,728 427 8,735 496 8,757 542 8,777 793
1.80 8,084 327 8,141 347 8,225 432 8,228 461 8,233 526 8,256 580 8,276 1,006
1.85 7,585 358 7,645 367 7,724 467 7,728 493 7,732 569 7,756 826 7,934 1,208
1.90 7,092 399 7,149 400 7,224 506 7,227 538 7,229 614 7,256 1,055 7,438 1,392
1.95 6,591 448 6,653 449 6,724 580 6,727 585 6,725 879 6,893 1,263 7,056 1,592
2.00 6,091 510 6,157 508 6,223 673 6,224 850 6,345 1,105 6,508 1,598 6,668 1,777
2.10 5,132 683 5,267 677 5,385 1,123 5,395 1,304 5,439 1,661 5,700 1,981 5,972 2,266
2.20 4,118 964 4,319 1,043 4,444 1,599 4,459 1,753 4,597 2,180 4,960 2,577 5,340 2,841
2.30 3,130 1,411 3,417 1,533 3,631 2,276 3,655 2,404 3,823 2,880 4,297 3,145 4,677 3,393
2.40 2,216 1,990 2,628 2,171 2,880 3,009 2,910 3,123 3,282 3,457 3,806 3,789 4,209 4,030
2.50 1,582 2,834 1,878 2,989 2,175 3,870 2,203 3,962 2,624 4,274 3,189 4,596 3,715 4,740
2.60 1,080 3,814 1,293 3,874 1,630 4,765 1,663 4,784 2,148 5,147 2,746 5,380 3,186 5,511
2.70 804 4,823 959 4,823 1,199 5,653 1,225 5,720 1,645 6,003 2,300 6,224 2,788 6,367
2.80 630 5,823 650 5,823 910 6,709 942 6,721 1,388 6,851 1,967 7,065 2,480 7,202
2.90 518 6,823 548 6,823 609 7,629 632 7,631 1,156 7,763 1,605 7,889 2,145 8,020
3.00 443 7,823 492 7,823 548 8,631 574 8,633 906 8,765 1,390 8,789 1,807 8,924
3.10 391 8,823 452 8,823 500 9,629 528 9,635 622 9,660 1,169 9,791 1,605 9,814
3.20 352 9,823 420 9,823 469 10,628 491 10,635 582 10,663 915 10,668 1,392 10,685
3.30 323 10,823 395 10,823 445 11,628 469 11,635 552 11,664 630 11,672 1,160 11,689
3.40 299 11,823 373 11,823 415 12,595 445 12,591 526 12,592 605 12,676 - -
CHT (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 15,226 227 - - - - - - - - - - - -
42.00 14,727 227 - - - - - - - - - - - -
43.00 14,228 227 - - - - 14,408 227 14,416 227 14,420 227 - -
44.00 13,729 227 13,813 227 13,892 227 13,913 227 13,920 227 13,925 227 13,933 227
45.00 13,231 227 13,316 227 13,397 227 13,418 227 13,425 227 13,430 227 13,438 227
46.00 12,732 227 12,821 227 12,901 227 12,923 227 12,930 227 12,935 227 12,945 227
47.00 12,233 227 12,322 227 12,406 227 12,428 227 12,435 227 12,440 232 12,450 232
48.00 11,734 227 11,826 227 11,911 227 11,932 227 11,940 232 11,945 237 11,955 238
49.00 11,236 227 11,331 227 11,416 227 11,436 227 11,445 242 11,450 283 11,460 316
50.00 10,737 227 10,832 227 10,921 227 10,942 227 10,950 263 10,955 350 10,965 400
52.50 9,489 227 9,591 227 9,688 227 9,708 237 9,718 505 9,727 617 9,770 690
55.00 8,243 227 8,351 227 8,455 232 8,484 447 8,512 848 8,558 1,007 8,654 1,096
57.50 7,022 340 7,179 400 7,303 434 7,341 803 7,408 1,337 7,485 1,508 7,636 1,615
60.00 5,771 672 5,943 744 6,097 810 6,144 1,319 6,263 1,940 6,399 2,125 6,619 2,245
62.50 4,521 1,169 4,747 1,248 4,922 1,350 5,008 1,995 5,210 2,661 5,451 2,856 5,800 2,978
65.00 3,300 1,790 3,649 1,908 3,903 2,089 3,970 2,828 4,303 3,487 4,668 3,679 5,073 3,802
67.50 2,274 2,587 2,620 2,722 3,017 3,013 3,047 3,779 3,538 4,407 3,983 4,585 4,437 4,704
70.00 1,564 3,752 1,823 3,825 2,300 4,072 2,335 4,829 2,906 5,427 3,395 5,565 3,872 5,691
72.50 1,031 5,025 1,259 5,025 1,735 5,207 1,777 5,939 2,386 6,497 2,899 6,630 3,381 6,734
75.00 632 6,275 854 6,271 1,298 6,327 1,330 7,185 1,963 7,492 2,465 7,590 2,943 7,679
77.50 382 7,525 563 7,525 966 7,538 998 8,373 1,605 8,621 2,089 8,702 2,586 8,779
80.00 241 8,775 358 8,775 720 8,774 748 9,579 1,312 9,779 1,801 9,842 2,258 9,911
82.50 227 10,025 242 10,025 546 10,025 570 10,796 1,089 10,955 1,525 11,002 1,991 11,063
85.00 227 11,275 232 11,275 418 11,275 442 12,019 905 12,145 1,316 12,183 1,748 12,231
87.50 227 12,525 227 12,525 322 12,525 343 13,247 753 13,347 1,131 13,374 1,559 13,418
90.00 227 13,775 227 13,775 257 13,775 261 14,480 636 14,558 974 14,581 1,368 14,612
92.50 227 15,025 227 15,025 252 15,025 252 15,715 529 15,779 841 15,798 1,258 15,819
95.00 227 16,275 227 16,275 242 16,275 242 16,949 461 17,002 756 17,019 1,123 17,035
97.50 227 17,525 227 17,525 237 17,525 237 18,183 390 18,219 653 18,234 993 18,248
100.00 227 18,775 227 18,775 232 18,775 232 19,416 328 19,454 576 19,467 - -
CHU (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 5,277 139 - - - - 5,324 139 5,324 160 5,366 246 - -
3.70 5,077 139 - - - - 5,127 139 5,152 172 5,166 311 - -
3.80 4,877 139 4,908 139 - - 4,942 151 4,951 183 4,999 365 - -
3.90 4,678 139 4,717 139 - - 4,742 163 4,751 260 4,828 428 - -
4.00 4,478 150 4,517 151 - - 4,542 174 4,550 324 4,654 516 - -
4.10 4,279 168 4,317 168 - - 4,342 196 4,379 388 4,480 570 - -
4.20 4,079 191 4,117 191 4,139 224 4,140 223 4,203 481 4,324 657 - -
4.30 3,880 216 3,917 215 3,939 255 3,963 292 4,028 542 4,170 709 4,342 854
4.40 3,680 247 3,717 244 3,758 293 3,763 357 3,847 630 4,012 793 4,207 961
4.50 3,482 284 3,533 282 3,558 371 3,582 428 3,668 685 3,846 899 4,052 1,042
4.60 3,282 328 3,333 324 3,375 444 3,400 492 3,507 802 3,712 981 3,926 1,135
4.70 3,083 380 3,145 376 3,190 518 3,215 596 3,339 883 3,566 1,078 3,780 1,234
4.80 2,885 441 2,957 460 3,005 613 3,030 693 3,198 993 3,415 1,183 3,647 1,339
4.90 2,690 510 2,781 544 2,846 706 2,877 814 3,028 1,098 3,279 1,288 3,522 1,454
5.00 2,489 601 2,590 643 2,674 799 2,702 927 2,878 1,202 3,166 1,399 3,407 1,564
5.25 2,005 835 2,138 895 2,201 1,092 2,279 1,219 2,539 1,509 2,839 1,719 3,114 1,856
5.50 1,534 1,119 1,729 1,203 1,850 1,456 1,925 1,564 2,230 1,845 2,541 2,025 2,822 2,174
5.75 1,163 1,474 1,367 1,567 1,488 1,848 1,614 1,944 1,949 2,206 2,278 2,372 2,570 2,521
6.00 884 1,938 1,047 2,010 1,167 2,270 1,308 2,347 1,672 2,571 2,035 2,753 2,339 2,875
6.25 650 2,431 782 2,489 916 2,723 1,055 2,795 1,449 2,982 1,820 3,137 2,122 3,265
6.50 453 2,934 581 2,970 685 3,185 843 3,265 1,253 3,401 1,622 3,542 1,918 3,658
6.75 343 3,438 433 3,441 546 3,661 653 3,698 1,068 3,826 1,427 3,947 1,728 4,066
7.00 268 3,938 327 3,938 407 4,135 529 4,173 909 4,284 1,261 4,384 1,542 4,484
7.25 218 4,438 226 4,438 313 4,620 399 4,642 782 4,736 1,119 4,818 1,411 4,918
7.50 182 4,938 190 4,938 214 5,100 309 5,124 630 5,199 994 5,282 1,271 5,343
7.75 156 5,438 168 5,438 196 5,602 212 5,624 521 5,662 870 5,723 1,128 5,806
8.00 139 5,938 155 5,938 179 6,102 196 6,104 449 6,139 739 6,202 1,016 6,242
8.25 139 6,438 - - - - 180 6,604 - - - - - -
8.50 139 6,938 - - - - - - - - - - - -
8.75 139 7,438 - - - - - - - - - - - -
CIT (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 3,997 93 - - - - 4,046 93 4,045 97 - - - -
4.80 3,897 93 3,915 93 - - 3,947 93 3,946 103 3,946 156 - -
4.90 3,797 93 3,816 93 - - 3,849 93 3,847 108 3,847 194 - -
5.00 3,699 93 3,717 93 3,735 93 3,759 93 3,761 150 3,768 228 - -
5.25 3,449 93 3,469 93 3,487 93 3,507 105 3,507 224 3,515 295 - -
5.50 3,200 93 3,225 93 3,249 93 3,256 125 3,274 292 3,285 374 3,313 456
5.75 2,952 111 2,975 109 2,997 109 3,020 184 3,038 375 3,068 475 3,097 544
6.00 2,702 141 2,725 140 2,760 139 2,783 263 2,813 470 2,846 582 2,891 664
6.25 2,452 184 2,485 182 2,520 202 2,544 362 2,586 596 2,631 698 2,706 776
6.50 2,202 244 2,235 258 2,280 270 2,314 475 2,377 714 2,435 824 2,521 913
6.75 1,952 322 1,999 341 2,055 369 2,099 601 2,171 852 2,258 965 2,350 1,048
7.00 1,704 424 1,766 451 1,850 480 1,904 756 1,983 1,008 2,080 1,121 2,191 1,203
7.25 1,457 542 1,544 578 1,639 612 1,698 923 1,807 1,163 1,912 1,271 2,038 1,360
7.50 1,216 671 1,328 719 1,440 769 1,503 1,112 1,633 1,332 1,758 1,446 1,893 1,522
7.75 982 825 1,126 879 1,241 951 1,316 1,295 1,453 1,530 1,601 1,638 1,747 1,716
8.00 809 1,003 941 1,072 1,069 1,137 1,148 1,482 1,332 1,704 1,479 1,794 1,641 1,866
8.25 655 1,230 766 1,284 899 1,349 977 1,702 1,196 1,894 1,366 1,983 1,531 2,055
8.50 534 1,482 614 1,520 765 1,568 853 1,911 1,065 2,099 1,248 2,181 1,413 2,244
8.75 430 1,731 500 1,749 639 1,784 720 2,145 952 2,297 1,147 2,384 1,310 2,444
9.00 327 1,985 394 1,989 518 2,013 608 2,368 847 2,513 1,050 2,582 1,214 2,647
9.25 261 2,235 327 2,237 426 2,247 510 2,606 765 2,731 949 2,798 1,132 2,845
9.50 212 2,485 246 2,485 353 2,492 422 2,839 669 2,952 877 3,012 1,038 3,065
9.75 176 2,735 182 2,735 273 2,735 323 3,073 598 3,176 788 3,229 969 3,279
10.00 148 2,985 154 2,985 218 2,985 272 3,313 528 3,401 718 3,451 885 3,490
10.50 111 3,485 120 3,485 145 3,485 160 3,791 415 3,863 588 3,900 761 3,930
11.00 93 3,985 104 3,985 125 3,985 139 4,279 316 4,330 487 4,367 - -
11.50 93 4,485 - - - - 123 4,770 - - - - - -
12.00 93 4,985 - - - - 111 5,271 - - - - - -
12.50 93 5,485 - - - - 100 5,759 - - - - - -
13.00 93 5,985 - - - - 95 6,250 - - - - - -
13.50 93 6,485 - - - - 93 6,751 - - - - - -
14.00 93 6,985 - - - - 93 7,237 - - - - - -
14.50 93 7,485 - - - - 93 7,731 - - - - - -
15.00 93 7,985 - - - - - - - - - - - -
CKH (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 6,655 136 6,714 136 - - 6,748 143 6,746 400 6,746 575 - -
30.00 6,155 136 6,211 136 6,251 144 6,251 237 6,251 514 6,313 727 6,399 905
31.00 5,655 136 5,716 136 5,755 216 5,777 343 5,797 668 5,866 902 5,990 1,081
32.00 5,158 136 5,228 136 5,281 357 5,285 492 5,341 849 5,436 1,086 5,616 1,283
33.00 4,660 144 4,746 192 4,800 509 4,805 660 4,894 1,070 5,035 1,320 5,249 1,506
34.00 4,159 211 4,269 284 4,324 699 4,350 875 4,464 1,291 4,649 1,555 4,915 1,741
35.00 3,670 330 3,799 430 3,875 944 3,899 1,121 4,065 1,554 4,293 1,817 4,584 2,002
36.00 3,203 498 3,407 629 3,493 1,223 3,534 1,399 3,683 1,807 3,959 2,093 4,286 2,274
37.00 2,721 711 2,960 879 3,057 1,532 3,106 1,683 3,323 2,108 3,641 2,365 3,990 2,570
38.00 2,255 961 2,541 1,166 2,650 1,847 2,711 2,002 2,983 2,456 3,343 2,704 3,720 2,864
39.00 1,816 1,255 2,132 1,494 2,273 2,212 2,345 2,355 2,684 2,758 3,072 3,004 3,459 3,197
40.00 1,412 1,623 1,782 1,850 1,922 2,598 2,006 2,729 2,418 3,097 2,782 3,364 3,200 3,532
41.00 1,064 2,068 1,466 2,243 1,599 3,001 1,693 3,120 2,133 3,481 2,574 3,702 2,978 3,876
42.00 814 2,553 1,179 2,659 1,310 3,416 1,424 3,520 1,891 3,871 2,314 4,068 2,744 4,241
43.00 604 3,023 937 3,105 1,064 3,917 1,181 4,008 1,676 4,266 2,118 4,458 2,549 4,606
44.00 431 3,516 734 3,565 856 4,372 963 4,446 1,489 4,685 1,923 4,849 2,348 4,998
45.00 293 4,016 555 4,037 672 4,835 783 4,893 1,318 5,099 1,760 5,260 2,156 5,392
46.00 197 4,516 428 4,516 520 5,306 636 5,355 1,155 5,539 1,619 5,678 1,996 5,795
47.00 149 5,016 307 5,016 381 5,782 498 5,825 993 5,980 1,430 6,099 1,835 6,217
48.00 136 5,516 220 5,516 294 6,264 381 6,298 869 6,428 1,300 6,534 1,672 6,639
49.00 136 6,016 156 6,016 236 6,757 298 6,781 755 6,886 1,163 6,982 1,547 7,064
50.00 136 6,516 139 6,516 171 7,250 240 7,260 644 7,356 1,043 7,432 - -
52.50 136 7,766 136 7,766 136 8,470 152 8,482 442 8,526 789 8,590 - -
55.00 136 9,016 136 9,016 136 9,718 136 9,726 305 9,745 590 9,770 - -
57.50 136 10,266 - - - - 136 10,945 - - - - - -
60.00 136 11,516 - - - - 136 12,193 - - - - - -
62.50 136 12,766 - - - - 136 13,423 - - - - - -
65.00 136 14,016 - - - - 136 14,662 - - - - - -
67.50 136 15,266 - - - - 136 15,906 - - - - - -
70.00 136 16,516 - - - - 136 17,150 - - - - - -
72.50 136 17,766 - - - - 136 18,377 - - - - - -
75.00 136 19,016 - - - - - - - - - - - -
77.50 136 20,266 - - - - - - - - - - - -
CKP (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 14,726 401 14,830 401 14,904 459 14,905 508 14,920 923 14,940 1,286 - -
27.00 13,727 401 13,841 401 13,914 704 13,916 757 13,934 1,239 13,960 1,614 14,099 2,008
28.00 12,731 507 12,851 500 12,925 973 12,928 1,044 12,971 1,582 13,038 1,988 13,256 2,386
29.00 11,734 684 11,862 722 11,963 1,309 11,970 1,383 12,021 1,978 12,153 2,431 12,418 2,847
30.00 10,734 929 10,890 1,002 10,994 1,687 11,005 1,763 11,109 2,468 11,285 2,923 11,662 3,310
31.00 9,742 1,266 9,922 1,342 10,045 2,118 10,065 2,264 10,212 2,997 10,487 3,463 10,919 3,857
32.00 8,751 1,659 8,974 1,736 9,121 2,619 9,153 2,816 9,363 3,542 9,703 4,010 10,246 4,398
33.00 7,767 2,089 8,067 2,195 8,243 3,166 8,298 3,451 8,540 4,179 8,979 4,640 9,567 5,006
34.00 6,786 2,566 7,164 2,710 7,373 3,872 7,465 4,133 7,777 4,781 8,290 5,204 8,970 5,620
35.00 5,818 3,091 6,274 3,277 6,535 4,615 6,622 4,835 7,055 5,472 7,725 5,894 8,373 6,294
36.00 4,895 3,706 5,454 3,905 5,723 5,398 5,831 5,586 6,351 6,199 7,036 6,633 7,812 6,977
37.00 4,107 4,394 4,677 4,595 4,987 6,223 5,121 6,388 5,717 6,977 6,391 7,406 7,206 7,761
38.00 3,477 5,193 3,954 5,451 4,302 7,081 4,445 7,245 5,135 7,751 5,930 8,088 6,759 8,442
39.00 2,923 6,165 3,325 6,368 3,689 7,972 3,836 8,104 4,614 8,560 5,450 8,882 6,315 9,199
40.00 2,439 7,141 2,772 7,253 3,122 8,892 3,272 9,015 4,071 9,405 4,909 9,694 5,847 9,992
41.00 2,003 8,143 2,295 8,206 2,618 9,815 2,771 9,920 3,627 10,261 4,512 10,520 5,422 10,808
42.00 1,610 9,153 1,896 9,175 2,156 10,752 2,334 10,793 3,213 11,146 4,101 11,373 5,036 11,621
43.00 1,280 10,160 1,548 10,161 1,766 11,710 1,940 11,786 2,864 12,041 3,729 12,239 4,646 12,474
44.00 988 11,160 1,246 11,160 1,424 12,673 1,595 12,730 2,551 12,950 3,437 13,135 4,300 13,342
45.00 744 12,160 987 12,160 1,152 13,638 1,332 13,686 2,267 13,873 3,107 14,025 3,978 14,206
46.00 600 13,160 787 13,160 899 14,611 1,049 14,647 1,996 14,809 2,829 14,930 3,653 15,110
47.00 492 14,160 587 14,160 - - 895 15,624 1,756 15,745 2,570 15,862 - -
48.00 410 15,160 432 15,160 - - 720 16,590 1,543 16,701 2,299 16,788 - -
49.00 401 16,160 - - - - 534 17,564 1,323 17,650 - - - -
50.00 401 17,160 - - - - 401 18,553 1,167 18,619 - - - -
52.50 401 19,660 - - - - 401 21,014 844 21,058 - - - -
55.00 401 22,160 - - - - 401 23,498 592 23,514 - - - -
57.50 401 24,660 - - - - 401 25,958 - - - - - -
60.00 401 27,160 - - - - 401 28,442 - - - - - -
62.50 401 29,660 - - - - - - - - - - - -
65.00 401 32,160 - - - - - - - - - - - -
67.50 401 34,660 - - - - - - - - - - - -
70.00 401 37,160 - - - - - - - - - - - -
72.50 401 39,660 - - - - - - - - - - - -
CLI (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,186 109 5,206 109 - - 5,244 109 5,259 186 5,266 292 - -
5.50 4,938 109 4,962 109 - - 4,994 109 5,008 240 5,012 343 - -
5.75 4,690 109 4,712 109 4,734 109 4,756 109 4,773 298 4,780 414 - -
6.00 4,440 109 4,462 109 4,481 109 4,504 109 4,537 352 4,562 484 - -
6.25 4,190 109 4,211 109 4,246 109 4,269 109 4,298 425 4,327 565 - -
6.50 3,940 109 3,964 109 4,008 109 4,033 109 4,075 513 4,102 664 - -
6.75 3,690 112 3,722 113 3,769 147 3,794 189 3,848 583 3,889 740 3,939 823
7.00 3,440 137 3,472 137 3,529 194 3,567 235 3,620 679 3,677 838 3,736 925
7.25 3,190 172 3,231 195 3,298 264 3,337 304 3,402 780 3,481 945 3,543 1,045
7.50 2,941 216 2,990 256 3,065 332 3,116 389 3,192 884 3,272 1,057 3,369 1,163
7.75 2,694 274 2,754 335 2,840 419 2,902 493 2,976 1,008 3,086 1,189 3,193 1,298
8.00 2,444 363 2,525 418 2,629 503 2,695 606 2,785 1,123 2,898 1,305 3,027 1,424
8.25 2,200 456 2,299 524 2,416 618 2,502 721 2,582 1,265 2,727 1,447 2,872 1,563
8.50 1,955 572 2,072 642 2,192 749 2,288 855 2,414 1,399 2,592 1,584 2,769 1,709
8.75 1,714 700 1,863 777 1,997 894 2,088 1,006 2,232 1,556 2,430 1,733 2,605 1,855
9.00 1,484 842 1,657 927 1,808 1,055 1,921 1,163 2,062 1,707 2,274 1,891 2,477 2,021
9.25 1,271 1,002 1,469 1,091 1,641 1,226 1,759 1,325 1,898 1,869 2,116 2,047 2,340 2,184
9.50 1,086 1,186 1,296 1,288 1,478 1,400 1,604 1,512 1,737 2,043 1,972 2,209 2,203 2,343
9.75 928 1,369 1,127 1,494 1,313 1,593 1,454 1,689 1,579 2,217 1,832 2,381 2,079 2,518
10.00 792 1,606 985 1,701 1,172 1,793 1,322 1,867 1,447 2,414 1,717 2,564 1,973 2,699
10.50 561 2,082 739 2,140 929 2,206 1,070 2,272 1,220 2,860 1,486 3,007 1,754 3,119
11.00 388 2,579 541 2,611 710 2,650 867 2,700 1,015 3,288 1,290 3,408 1,566 3,525
11.50 262 3,082 389 3,089 540 3,110 699 3,156 847 3,728 1,128 3,831 1,391 3,930
12.00 170 3,582 275 3,582 395 3,591 554 3,622 702 4,178 968 4,263 1,240 4,354
12.50 132 4,082 183 4,082 286 4,082 419 4,098 589 4,632 849 4,707 1,089 4,778
13.00 109 4,582 120 4,582 194 4,582 344 4,582 484 5,103 715 5,157 977 5,232
13.50 109 5,082 109 5,082 131 5,082 268 5,082 420 5,572 632 5,614 857 5,677
14.00 109 5,582 109 5,582 119 5,582 183 5,582 349 6,050 541 6,090 755 6,133
14.50 109 6,082 109 6,082 109 6,082 125 6,082 275 6,525 463 6,554 660 6,595
15.00 109 6,582 109 6,582 109 6,582 116 6,582 232 7,015 368 7,027 583 7,070
15.50 109 7,082 109 7,082 109 7,082 109 7,082 183 7,488 329 7,513 504 7,542
16.00 109 7,582 109 7,582 109 7,582 109 7,582 128 7,976 288 8,000 - -
16.50 109 8,082 - - - - 109 8,082 121 8,463 240 8,488 - -
17.00 109 8,582 - - - - 109 8,582 116 8,946 - - - -
17.50 109 9,082 - - - - 109 9,082 111 9,456 - - - -
18.00 109 9,582 - - - - 109 9,582 109 9,943 - - - -
18.50 109 10,082 - - - - 109 10,082 109 10,429 - - - -
19.00 109 10,582 - - - - 109 10,582 109 10,915 - - - -
19.50 109 11,082 - - - - 109 11,082 - - - - - -
20.00 109 11,582 - - - - 109 11,582 - - - - - -
21.00 109 12,582 - - - - - - - - - - - -
22.00 109 13,582 - - - - - - - - - - - -
23.00 109 14,582 - - - - - - - - - - - -
CLP (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 13,354 221 - - - - 13,351 221 13,382 221 - - - -
44.00 12,854 221 - - - - 12,852 221 12,882 221 - - - -
45.00 12,354 221 12,354 221 - - 12,352 221 12,382 221 12,522 221 - -
46.00 11,854 221 11,854 221 11,854 221 11,852 221 11,883 221 12,050 221 - -
47.00 11,355 221 11,354 221 11,354 221 11,352 221 11,384 221 11,577 226 11,854 271
48.00 10,855 221 10,854 221 10,854 221 10,852 221 10,887 221 11,114 231 11,394 339
49.00 10,355 221 10,355 221 10,354 221 10,352 221 10,386 226 10,649 285 10,954 414
50.00 9,855 221 9,855 221 9,854 221 9,852 221 9,883 231 10,190 351 10,505 510
52.50 8,605 221 8,605 221 8,605 221 8,604 226 8,702 435 9,066 610 9,424 798
55.00 7,356 336 7,355 326 7,355 387 7,354 435 7,575 740 7,981 953 8,387 1,176
57.50 6,105 648 6,105 688 6,103 746 6,102 798 6,489 1,173 6,954 1,419 7,407 1,657
60.00 4,856 1,152 4,855 1,202 4,853 1,271 4,856 1,347 5,484 1,753 5,987 1,998 6,490 2,240
62.50 3,603 1,774 3,599 1,870 3,652 1,962 3,818 2,082 4,550 2,458 5,093 2,691 5,632 2,924
65.00 2,309 2,611 2,446 2,713 2,678 2,850 2,921 2,993 3,652 3,321 4,218 3,535 4,768 3,752
67.50 1,596 3,830 1,708 3,875 1,859 3,944 2,139 4,035 2,953 4,233 3,554 4,396 4,120 4,574
70.00 1,047 5,088 1,093 5,110 1,235 5,139 1,507 5,187 2,318 5,275 2,909 5,392 3,487 5,529
72.50 552 6,343 615 6,361 776 6,383 1,011 6,406 1,782 6,452 2,355 6,497 2,932 6,565
75.00 289 7,591 342 7,589 469 7,589 666 7,589 1,338 7,597 1,882 7,618 2,433 7,672
77.50 221 8,841 221 8,839 271 8,838 419 8,839 986 8,834 1,481 8,857 2,002 8,889
80.00 221 10,089 221 10,089 221 10,088 257 10,089 706 10,084 1,156 10,108 1,621 10,139
82.50 221 11,339 221 11,338 221 11,338 221 11,341 509 11,333 884 11,358 1,326 11,390
85.00 221 12,589 221 12,588 221 12,588 221 12,591 357 12,589 666 12,609 1,058 12,641
87.50 221 13,838 221 13,838 221 13,838 221 13,841 241 13,841 492 13,859 842 13,890
90.00 221 15,088 221 15,088 221 15,087 221 15,091 221 15,091 373 15,109 677 15,140
CMB (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 7,759 163 - - - - 7,863 163 7,868 306 7,877 494 - -
18.00 7,509 163 7,546 163 - - 7,621 163 7,626 360 7,635 556 - -
18.50 7,259 163 7,295 163 - - 7,377 163 7,383 417 7,407 634 - -
19.00 7,009 163 7,045 163 - - 7,134 168 7,141 480 7,175 716 - -
19.50 6,760 163 6,801 163 6,839 163 6,891 173 6,907 563 6,941 802 - -
20.00 6,510 163 6,550 163 6,606 168 6,655 187 6,674 639 6,717 898 - -
21.00 6,012 163 6,056 163 6,118 173 6,189 271 6,210 821 6,277 1,099 6,373 1,298
22.00 5,514 164 5,569 206 5,648 296 5,731 406 5,760 1,016 5,853 1,320 5,988 1,553
23.00 5,014 235 5,089 310 5,185 421 5,285 555 5,331 1,271 5,457 1,559 5,622 1,788
24.00 4,517 337 4,615 442 4,732 576 4,853 735 4,919 1,508 5,077 1,828 5,278 2,041
25.00 4,023 503 4,152 618 4,297 777 4,440 944 4,523 1,760 4,717 2,100 4,952 2,346
26.00 3,532 703 3,708 822 3,880 1,010 4,042 1,170 4,144 2,059 4,384 2,403 4,660 2,648
27.00 3,034 928 3,247 1,067 3,461 1,287 3,632 1,436 3,798 2,357 4,068 2,719 4,366 2,965
28.00 2,570 1,190 2,842 1,366 3,083 1,586 3,298 1,726 3,477 2,705 3,802 3,045 4,107 3,283
29.00 2,125 1,492 2,465 1,706 2,729 1,913 2,942 2,041 3,201 3,041 3,501 3,395 3,860 3,633
30.00 1,726 1,823 2,116 2,078 2,434 2,241 2,651 2,420 2,908 3,409 3,241 3,739 3,616 3,983
31.00 1,416 2,237 1,802 2,480 2,103 2,654 2,382 2,798 2,636 3,782 3,009 4,121 3,405 4,336
32.00 1,143 2,713 1,510 2,903 1,859 3,067 2,113 3,183 2,381 4,220 2,790 4,499 3,199 4,722
33.00 907 3,200 1,274 3,353 1,596 3,486 1,866 3,599 2,156 4,623 2,567 4,883 2,993 5,100
34.00 705 3,683 1,051 3,770 1,385 3,878 1,615 3,985 1,950 5,035 2,393 5,289 2,815 5,482
35.00 534 4,183 859 4,237 1,183 4,326 1,426 4,416 1,749 5,461 2,211 5,693 2,651 5,895
36.00 396 4,685 695 4,712 1,009 4,780 1,254 4,859 1,586 5,887 2,040 6,110 2,479 6,297
37.00 299 5,185 555 5,197 846 5,250 1,097 5,311 1,393 6,326 1,895 6,539 2,326 6,709
38.00 212 5,685 434 5,689 713 5,724 953 5,776 1,262 6,772 1,753 6,967 2,192 7,133
39.00 171 6,185 355 6,185 598 6,207 822 6,242 1,133 7,218 1,606 7,402 2,054 7,560
40.00 163 6,685 272 6,685 488 6,685 706 6,718 1,009 7,677 1,493 7,847 1,914 7,990
41.00 163 7,185 203 7,185 419 7,185 609 7,204 911 8,137 1,387 8,294 - -
42.00 163 7,685 - - - - 518 7,685 816 8,599 - - - -
43.00 163 8,185 - - - - 439 8,185 726 9,069 - - - -
44.00 163 8,685 - - - - 372 8,685 - - - - - -
45.00 163 9,185 - - - - 319 9,185 - - - - - -
46.00 163 9,685 - - - - 264 9,685 - - - - - -
47.00 163 10,185 - - - - 228 10,185 - - - - - -
48.00 163 10,685 - - - - - - - - - - - -
49.00 163 11,185 - - - - - - - - - - - -
50.00 163 11,685 - - - - - - - - - - - -
52.50 163 12,935 - - - - - - - - - - - -
55.00 163 14,185 - - - - - - - - - - - -
57.50 163 15,435 - - - - - - - - - - - -
60.00 163 16,685 - - - - - - - - - - - -
CNC (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 10,551 143 - - - - 10,612 143 - - - - - -
7.75 10,302 143 - - - - 10,366 143 - - - - - -
8.00 10,052 143 - - - - 10,127 143 10,135 143 10,142 143 - -
8.25 9,803 143 - - - - 9,873 143 9,880 143 9,885 143 - -
8.50 9,555 143 9,587 143 - - 9,623 143 9,622 143 9,623 143 - -
8.75 9,305 143 9,345 143 - - 9,377 143 9,376 143 9,376 143 - -
9.00 9,056 143 9,093 143 - - 9,137 143 9,147 143 9,155 143 - -
9.25 8,806 143 8,842 143 8,873 143 8,881 143 8,890 143 8,894 143 - -
9.50 8,561 143 8,592 143 8,627 143 8,635 143 8,633 143 8,633 152 - -
9.75 8,311 143 8,345 143 8,387 143 8,401 143 8,412 143 8,425 212 - -
10.00 8,061 143 8,096 143 8,132 143 8,147 143 8,158 190 8,167 265 8,182 362
10.50 7,561 143 7,605 143 7,653 143 7,646 143 7,645 248 7,645 355 7,716 479
11.00 7,061 143 7,102 143 7,143 143 7,157 143 7,169 337 7,180 473 7,249 602
11.50 6,561 143 6,606 143 6,664 143 6,677 203 6,694 477 6,745 623 6,806 755
12.00 6,062 143 6,116 143 6,182 143 6,165 270 6,241 602 6,296 762 6,408 928
12.50 5,565 143 5,611 143 5,697 206 5,710 397 5,777 771 5,881 969 6,018 1,122
13.00 5,066 143 5,131 150 5,228 273 5,242 542 5,345 956 5,468 1,156 5,652 1,319
13.50 4,571 181 4,659 232 4,769 404 4,784 719 4,933 1,174 5,098 1,387 5,298 1,560
14.00 4,071 256 4,182 378 4,317 550 4,345 936 4,534 1,404 4,735 1,626 4,983 1,799
14.50 3,578 388 3,731 540 3,889 731 3,921 1,178 4,166 1,672 4,396 1,892 4,661 2,076
15.00 3,102 570 3,299 746 3,481 963 3,536 1,450 3,742 1,940 4,009 2,169 4,297 2,344
15.50 2,614 789 2,864 1,004 3,081 1,235 3,149 1,742 3,428 2,252 3,719 2,476 4,019 2,655
16.00 2,181 1,052 2,467 1,307 2,706 1,536 2,788 2,061 3,120 2,574 3,443 2,793 3,766 2,965
16.50 1,757 1,366 2,095 1,625 2,378 1,854 2,454 2,411 2,852 2,919 3,196 3,135 3,521 3,298
17.00 1,365 1,747 1,781 2,004 2,058 2,201 2,146 2,780 2,569 3,263 2,938 3,475 3,275 3,646
17.50 1,056 2,207 1,483 2,410 1,781 2,594 1,873 3,173 2,342 3,647 2,729 3,841 3,068 3,990
18.00 816 2,680 1,226 2,845 1,538 3,002 1,612 3,575 2,114 4,029 2,511 4,228 2,860 4,376
18.50 607 3,143 995 3,256 1,309 3,372 1,380 3,996 1,918 4,361 2,313 4,522 2,654 4,667
19.00 450 3,634 797 3,702 1,107 3,803 1,175 4,425 1,721 4,752 2,122 4,922 2,480 5,051
19.50 320 4,132 620 4,171 926 4,248 994 4,869 1,549 5,175 1,942 5,320 2,293 5,449
20.00 221 4,632 500 4,654 768 4,711 841 5,313 1,392 5,590 1,787 5,728 2,135 5,842
21.00 144 5,632 309 5,632 508 5,632 592 6,232 1,138 6,466 1,487 6,577 1,838 6,676
22.00 143 6,632 170 6,632 361 6,632 421 7,180 914 7,358 1,266 7,457 1,575 7,529
23.00 143 7,632 144 7,632 243 7,632 264 8,133 712 8,274 1,077 8,355 1,370 8,416
24.00 143 8,632 143 8,632 161 8,632 178 9,123 579 9,213 880 9,273 1,179 9,328
25.00 143 9,632 143 9,632 144 9,632 158 10,085 456 10,160 731 10,217 984 10,251
26.00 143 10,632 143 10,632 143 10,632 145 11,078 357 11,123 582 11,151 - -
COG (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.15 2,790 108 2,794 108 2,798 108 2,801 108 2,811 108 2,840 108 - -
0.20 2,541 108 2,547 108 2,551 108 2,556 108 2,587 108 2,590 108 2,644 109
0.25 2,293 108 2,298 109 2,305 109 2,310 109 2,337 115 2,390 121 2,444 194
0.30 2,043 132 2,051 133 2,057 133 2,081 133 2,132 133 2,186 213 2,290 335
0.35 1,794 167 1,803 168 1,825 168 1,829 167 1,925 226 2,029 355 2,135 416
0.40 1,545 217 1,567 216 1,574 216 1,615 214 1,761 378 1,821 445 1,978 553
0.45 1,303 288 1,343 286 1,389 328 1,438 369 1,595 520 1,708 585 1,869 736
0.50 1,047 379 1,116 411 1,166 443 1,217 480 1,426 659 1,543 767 1,708 869
0.55 827 509 881 569 935 633 1,081 633 1,305 849 1,426 950 1,596 1,049
0.60 670 669 718 729 783 789 895 821 1,130 1,035 1,309 1,131 1,483 1,267
0.65 518 889 565 949 687 979 754 1,009 1,057 1,214 1,243 1,311 1,421 1,445
0.70 408 1,130 463 1,169 532 1,202 668 1,238 930 1,438 1,122 1,529 1,359 1,623
0.75 298 1,384 364 1,405 435 1,432 582 1,468 858 1,620 1,054 1,749 1,240 1,837
0.80 257 1,639 261 1,639 335 1,642 496 1,693 784 1,840 987 1,925 1,177 2,017
0.85 228 1,889 232 1,889 233 1,895 408 1,948 711 2,060 918 2,107 1,114 2,228
0.90 206 2,139 210 2,139 212 2,146 314 2,172 636 2,277 850 2,323 1,049 2,444
0.95 190 2,389 194 2,389 197 2,389 206 2,400 559 2,531 780 2,574 983 2,662
1.00 177 2,639 181 2,639 188 2,639 197 2,639 479 2,747 709 2,794 917 2,874
1.05 168 2,889 172 2,889 181 2,889 189 2,889 396 2,934 636 3,009 850 3,124
1.10 159 3,139 163 3,139 175 3,139 183 3,139 304 3,185 561 3,226 781 3,342
1.15 152 3,389 157 3,389 169 3,389 177 3,389 200 3,437 481 3,478 - -
1.20 147 3,639 153 3,639 164 3,639 173 3,639 194 3,657 398 3,693 - -
1.25 141 3,889 149 3,889 - - 169 3,889 189 3,908 308 3,943 - -
1.30 137 4,139 - - - - 165 4,139 185 4,158 202 4,193 - -
1.35 133 4,389 - - - - 161 4,389 181 4,389 198 4,413 - -
1.40 131 4,639 - - - - 159 4,639 179 4,639 - - - -
1.45 128 4,889 - - - - 156 4,889 176 4,889 - - - -
1.50 125 5,139 - - - - 153 5,139 173 5,139 - - - -
1.55 123 5,389 - - - - 152 5,389 171 5,389 - - - -
1.60 120 5,639 - - - - 149 5,639 168 5,639 - - - -
1.65 119 5,889 - - - - 148 5,889 167 5,889 - - - -
1.70 116 6,139 - - - - 147 6,139 - - - - - -
1.75 115 6,389 - - - - 144 6,389 - - - - - -
1.80 113 6,639 - - - - 143 6,639 - - - - - -
1.85 112 6,889 - - - - 141 6,889 - - - - - -
1.90 111 7,139 - - - - 140 7,139 - - - - - -
1.95 109 7,389 - - - - 140 7,389 - - - - - -
2.00 108 7,639 - - - - 139 7,639 - - - - - -
2.10 108 8,139 - - - - 136 8,139 - - - - - -
2.20 108 8,639 - - - - 135 8,639 - - - - - -
2.30 108 9,139 - - - - 133 9,139 - - - - - -
2.40 108 9,639 - - - - 131 9,639 - - - - - -
2.50 108 10,139 - - - - 129 10,139 - - - - - -
2.60 108 10,639 - - - - 128 10,639 - - - - - -
2.70 108 11,139 - - - - - - - - - - - -
2.80 108 11,639 - - - - - - - - - - - -
2.90 108 12,139 - - - - - - - - - - - -
3.00 108 12,639 - - - - - - - - - - - -
3.10 108 13,139 - - - - - - - - - - - -
3.20 108 13,639 - - - - - - - - - - - -
3.30 108 14,139 - - - - - - - - - - - -
3.40 108 14,639 - - - - - - - - - - - -
3.50 108 15,139 - - - - - - - - - - - -
3.60 108 15,639 - - - - - - - - - - - -
3.70 108 16,139 - - - - - - - - - - - -
3.80 108 16,639 - - - - - - - - - - - -
3.90 108 17,139 - - - - - - - - - - - -
4.00 108 17,639 - - - - - - - - - - - -
4.10 108 18,139 - - - - - - - - - - - -
4.20 108 18,639 - - - - - - - - - - - -
4.30 108 19,139 - - - - - - - - - - - -
4.40 108 19,639 - - - - - - - - - - - -
4.50 108 20,139 - - - - - - - - - - - -
4.60 108 20,639 - - - - - - - - - - - -
4.70 108 21,139 - - - - - - - - - - - -
4.80 108 21,639 - - - - - - - - - - - -
4.90 108 22,139 - - - - - - - - - - - -
5.00 108 22,639 - - - - - - - - - - - -
5.25 108 23,889 - - - - - - - - - - - -
5.50 108 25,139 - - - - - - - - - - - -
5.75 108 26,389 - - - - - - - - - - - -
6.00 108 27,639 - - - - - - - - - - - -
6.25 108 28,889 - - - - - - - - - - - -
6.50 108 30,139 - - - - - - - - - - - -
6.75 108 31,389 - - - - - - - - - - - -
7.00 108 32,639 - - - - - - - - - - - -
7.25 108 33,889 - - - - - - - - - - - -
7.50 108 35,139 - - - - - - - - - - - -
7.75 108 36,389 - - - - - - - - - - - -
8.00 108 37,639 - - - - - - - - - - - -
COL (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 8,674 379 8,785 436 - - 9,138 955 9,295 1,802 9,592 2,217 - -
8.25 8,185 457 8,324 592 8,501 866 8,701 1,104 8,902 2,028 9,237 2,448 - -
8.50 7,685 555 7,860 741 8,078 1,034 8,281 1,317 8,512 2,281 8,880 2,702 9,366 3,113
8.75 7,196 716 7,392 890 7,633 1,212 7,877 1,518 8,143 2,553 8,552 2,994 9,066 3,382
9.00 6,705 881 6,954 1,069 7,220 1,432 7,486 1,749 7,782 2,845 8,229 3,292 8,766 3,676
9.25 6,222 1,077 6,513 1,273 6,821 1,670 7,111 1,999 7,443 3,133 7,920 3,589 8,482 3,971
9.50 5,757 1,295 6,116 1,537 6,470 1,927 6,694 2,259 7,111 3,403 7,616 3,864 8,225 4,246
9.75 5,291 1,515 5,697 1,798 6,078 2,201 6,328 2,553 6,770 3,727 7,335 4,129 7,972 4,558
10.00 4,819 1,781 5,291 2,068 5,718 2,474 5,957 2,833 6,481 3,999 7,111 4,445 7,702 4,890
10.50 3,927 2,355 4,524 2,706 4,981 3,116 5,309 3,472 5,895 4,650 6,536 5,087 7,200 5,534
11.00 3,132 3,007 3,818 3,423 4,332 3,795 4,680 4,162 5,356 5,350 6,006 5,799 6,755 6,225
11.50 2,426 3,782 3,180 4,189 3,738 4,535 4,128 4,854 4,849 6,066 5,545 6,492 6,297 6,934
12.00 1,908 4,710 2,619 5,016 3,181 5,307 3,642 5,655 4,403 6,839 5,087 7,246 5,919 7,649
12.50 1,463 5,661 2,154 5,909 2,715 6,161 3,184 6,401 3,958 7,606 4,690 8,009 5,523 8,421
13.00 1,109 6,641 1,755 6,808 2,307 7,031 2,782 7,239 3,603 8,429 4,329 8,799 5,149 9,187
13.50 824 7,630 1,403 7,748 1,969 7,916 2,418 8,110 3,208 9,242 3,996 9,624 4,838 9,975
14.00 586 8,633 1,108 8,702 1,684 8,830 2,097 8,992 2,968 10,114 3,662 10,431 4,530 10,806
14.50 408 9,633 890 9,665 1,387 9,760 1,793 9,897 2,680 10,973 3,430 11,287 4,207 11,629
15.00 332 10,633 719 10,652 1,154 10,714 1,549 10,818 2,371 11,841 3,178 12,144 3,961 12,451
15.50 283 11,633 538 11,633 955 11,673 1,332 11,759 2,174 12,751 2,897 13,015 3,715 13,324
16.00 283 12,633 420 12,633 800 12,633 1,149 12,718 1,955 13,633 2,704 14,055 3,441 14,195
16.50 283 13,633 289 13,633 637 13,633 1,009 13,694 1,758 14,559 2,482 14,936 3,221 15,053
17.00 283 14,633 283 14,633 533 14,633 867 14,633 1,583 15,478 2,258 15,843 - -
17.50 283 15,633 283 15,633 - - 715 15,633 1,397 16,523 2,117 16,600 - -
18.00 283 16,633 283 16,633 - - 621 16,633 1,289 17,450 1,957 17,539 - -
18.50 283 17,633 283 17,633 - - 524 17,633 1,166 18,298 1,797 18,464 - -
19.00 283 18,633 - - - - 419 18,633 1,029 19,246 1,623 19,383 - -
19.50 283 19,633 - - - - 295 19,633 898 20,202 - - - -
20.00 283 20,633 - - - - 283 20,633 818 21,147 - - - -
21.00 283 22,633 - - - - 283 22,633 638 23,099 - - - -
22.00 283 24,633 - - - - 283 24,633 545 25,010 - - - -
23.00 283 26,633 - - - - 283 26,633 420 26,955 - - - -
24.00 283 28,633 - - - - 283 28,633 291 28,943 - - - -
25.00 283 30,633 - - - - 283 30,633 283 30,885 - - - -
26.00 283 32,633 - - - - 283 32,633 - - - - - -
27.00 283 34,633 - - - - - - - - - - - -
28.00 283 36,633 - - - - - - - - - - - -
29.00 283 38,633 - - - - - - - - - - - -
30.00 283 40,633 - - - - - - - - - - - -
31.00 283 42,633 - - - - - - - - - - - -
COS (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 11,881 280 - - - - 11,974 280 - - - - - -
4.90 11,632 280 - - - - 11,724 280 11,723 280 11,736 280 - -
5.00 11,383 280 - - - - 11,474 280 11,470 280 11,483 280 - -
5.25 10,760 280 10,810 280 - - 10,854 280 10,852 280 10,852 353 - -
5.50 10,137 280 10,194 280 10,236 280 10,237 280 10,253 347 10,272 526 - -
5.75 9,513 280 9,570 280 9,623 313 9,624 312 9,625 462 9,681 680 - -
6.00 8,888 325 8,946 324 8,998 386 8,999 385 9,032 569 9,119 851 - -
6.25 8,265 405 8,323 402 8,378 486 8,399 543 8,433 747 8,580 1,090 8,825 1,333
6.50 7,641 510 7,703 506 7,771 612 7,794 706 7,854 1,010 8,048 1,313 8,336 1,554
6.75 7,016 650 7,090 642 7,163 854 7,187 949 7,298 1,250 7,547 1,585 7,866 1,838
7.00 6,392 828 6,466 820 6,557 1,087 6,598 1,187 6,755 1,533 7,052 1,870 7,433 2,138
7.25 5,769 1,045 5,863 1,062 5,961 1,350 6,021 1,476 6,224 1,848 6,596 2,218 7,006 2,483
7.50 5,145 1,292 5,256 1,352 5,386 1,657 5,472 1,788 5,732 2,193 6,162 2,545 6,584 2,816
7.75 4,518 1,556 4,666 1,647 4,824 1,983 4,933 2,139 5,269 2,575 5,744 2,940 6,191 3,208
8.00 3,891 1,851 4,078 1,985 4,283 2,361 4,417 2,539 4,801 2,967 5,332 3,326 5,828 3,583
8.25 3,264 2,205 3,535 2,356 3,765 2,739 3,912 3,000 4,396 3,410 4,962 3,739 5,460 4,004
8.50 2,711 2,604 3,030 2,755 3,294 3,202 3,439 3,488 3,992 3,852 4,593 4,181 5,117 4,445
8.75 2,297 3,060 2,564 3,215 2,833 3,750 3,013 3,961 3,625 4,338 4,272 4,644 4,798 4,863
9.00 1,943 3,708 2,187 3,768 2,376 4,315 2,630 4,480 3,285 4,820 3,938 5,121 4,458 5,346
9.25 1,652 4,358 1,828 4,365 2,013 4,885 2,268 5,022 2,977 5,343 3,653 5,605 4,178 5,822
9.50 1,378 4,999 1,541 4,983 1,705 5,461 1,957 5,598 2,657 5,873 3,347 6,100 3,906 6,307
9.75 1,130 5,624 1,309 5,612 1,444 6,048 1,672 6,162 2,423 6,405 3,088 6,612 3,632 6,821
10.00 934 6,249 1,086 6,249 1,212 6,656 1,414 6,732 2,151 6,955 2,841 7,157 3,409 7,325
10.50 650 7,499 674 7,499 818 7,858 959 7,921 1,734 8,079 2,401 8,231 2,921 8,400
11.00 475 8,749 494 8,749 510 9,091 725 9,127 1,377 9,229 1,973 9,359 2,546 9,490
11.50 366 9,999 381 9,999 397 10,323 483 10,342 1,094 10,428 1,670 10,515 2,172 10,605
12.00 294 11,249 308 11,249 318 11,553 324 11,554 849 11,618 1,410 11,697 - -
12.50 280 12,499 - - - - - - - - - - - -
13.00 280 13,749 - - - - - - - - - - - -
13.50 280 14,999 - - - - - - - - - - - -
14.00 280 16,249 - - - - - - - - - - - -
14.50 280 17,499 - - - - - - - - - - - -
15.00 280 18,749 - - - - - - - - - - - -
15.50 280 19,999 - - - - - - - - - - - -
16.00 280 21,249 - - - - - - - - - - - -
16.50 280 22,499 - - - - - - - - - - - -
17.00 280 23,749 - - - - - - - - - - - -
17.50 280 24,999 - - - - - - - - - - - -
18.00 280 26,249 - - - - - - - - - - - -
18.50 280 27,499 - - - - - - - - - - - -
19.00 280 28,749 - - - - - - - - - - - -
19.50 280 29,999 - - - - - - - - - - - -
20.00 280 31,249 - - - - - - - - - - - -
CPA (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,156 65 - - - - 4,209 65 - - - - - -
5.00 4,057 65 - - - - 4,119 65 - - - - - -
5.25 3,807 65 - - - - 3,866 65 - - - - - -
5.50 3,559 65 3,586 65 3,599 65 3,616 65 3,676 76 3,749 91 - -
5.75 3,312 65 3,335 65 3,357 65 3,381 65 3,449 84 3,541 99 - -
6.00 3,062 65 3,085 65 3,103 65 3,127 73 3,216 93 3,324 147 - -
6.25 2,812 65 2,833 65 2,856 73 2,876 81 2,983 105 3,106 190 3,211 278
6.50 2,562 65 2,585 69 2,621 81 2,644 93 2,766 184 2,885 256 3,005 338
6.75 2,312 65 2,337 81 2,370 96 2,411 108 2,545 226 2,693 335 2,822 428
7.00 2,062 83 2,097 95 2,137 146 2,190 159 2,336 308 2,495 428 2,636 516
7.25 1,812 111 1,860 146 1,912 196 1,964 254 2,147 403 2,315 527 2,457 612
7.50 1,569 156 1,630 200 1,693 287 1,757 339 1,952 508 2,133 626 2,286 726
7.75 1,324 236 1,403 314 1,489 402 1,555 450 1,773 617 1,966 756 2,133 846
8.00 1,087 353 1,190 436 1,287 512 1,366 581 1,599 746 1,806 876 1,974 983
8.25 861 488 992 573 1,106 674 1,187 738 1,439 894 1,650 1,028 1,833 1,123
8.50 657 648 811 756 934 838 1,031 886 1,293 1,053 1,511 1,171 1,696 1,275
8.75 484 859 648 946 784 1,019 888 1,065 1,151 1,216 1,377 1,333 1,566 1,433
9.00 356 1,093 518 1,152 656 1,211 758 1,253 1,025 1,391 1,257 1,502 1,442 1,594
9.25 256 1,335 409 1,373 536 1,421 631 1,451 903 1,576 1,134 1,685 1,324 1,771
9.50 166 1,583 308 1,605 433 1,634 523 1,663 798 1,771 1,027 1,871 1,224 1,953
9.75 127 1,833 216 1,833 338 1,867 437 1,887 701 1,973 928 2,069 1,120 2,137
10.00 100 2,083 167 2,083 276 2,083 363 2,115 614 2,182 838 2,258 1,023 2,328
10.50 71 2,583 104 2,583 164 2,583 217 2,583 453 2,583 671 2,681 857 2,732
11.00 65 3,083 87 3,083 107 3,083 123 3,083 347 3,083 533 3,083 720 3,179
11.50 65 3,583 75 3,583 93 3,583 107 3,583 254 3,583 436 3,583 588 3,583
12.00 65 4,083 - - - - 95 4,083 - - - - - -
12.50 65 4,583 - - - - 87 4,583 - - - - - -
CPC (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,476 90 4,502 90 - - 4,523 91 4,526 114 4,530 129 - -
2.60 4,276 90 4,302 90 - - 4,320 99 4,322 119 4,324 139 - -
2.70 4,076 90 4,100 90 - - 4,119 105 4,120 129 4,120 150 - -
2.80 3,876 90 3,900 90 - - 3,923 111 3,923 139 3,923 160 - -
2.90 3,676 90 3,700 90 3,722 99 3,726 121 3,726 150 3,726 172 - -
3.00 3,476 90 3,499 91 3,519 105 3,528 131 3,530 162 3,530 190 - -
3.10 3,278 90 3,298 98 3,320 111 3,350 142 3,358 179 3,370 263 3,384 333
3.20 3,078 90 3,099 105 3,123 122 3,148 158 3,156 251 3,166 329 3,184 391
3.30 2,878 93 2,900 115 2,926 133 2,947 174 2,955 315 2,962 389 2,982 488
3.40 2,678 106 2,703 125 2,751 145 2,746 247 2,751 377 2,810 481 2,832 574
3.50 2,478 123 2,504 139 2,551 162 2,542 314 2,591 465 2,610 542 2,671 658
3.60 2,278 147 2,324 155 2,376 176 2,376 377 2,419 556 2,446 653 2,532 738
3.70 2,078 178 2,124 175 2,176 251 2,200 475 2,248 641 2,302 758 2,388 842
3.80 1,878 218 1,943 251 1,999 322 2,022 568 2,068 772 2,128 865 2,239 942
3.90 1,688 271 1,760 322 1,836 389 1,840 677 1,914 869 1,995 959 2,127 1,059
4.00 1,498 339 1,590 392 1,687 487 1,695 786 1,771 993 1,861 1,081 1,988 1,177
4.10 1,305 429 1,416 523 1,516 604 1,540 931 1,627 1,106 1,735 1,211 1,883 1,288
4.20 1,118 533 1,254 622 1,343 720 1,370 1,069 1,491 1,259 1,606 1,343 1,759 1,418
4.30 950 661 1,087 761 1,217 850 1,245 1,206 1,360 1,370 1,498 1,471 1,669 1,564
4.40 777 801 947 911 1,067 991 1,115 1,357 1,232 1,531 1,372 1,611 1,549 1,702
4.50 628 969 822 1,073 951 1,151 986 1,516 1,130 1,671 1,279 1,755 1,458 1,842
4.60 513 1,163 690 1,230 830 1,303 866 1,676 1,039 1,828 1,191 1,904 1,382 1,978
4.70 429 1,345 601 1,399 726 1,450 765 1,846 926 1,979 1,084 2,059 1,270 2,125
4.80 349 1,540 511 1,579 645 1,627 658 2,034 854 2,148 1,018 2,206 1,196 2,295
4.90 271 1,739 415 1,768 560 1,800 573 2,200 752 2,314 950 2,368 1,131 2,439
5.00 228 1,939 349 1,956 471 1,986 520 2,382 706 2,476 878 2,531 1,042 2,600
5.25 159 2,439 196 2,439 343 2,439 357 2,840 536 2,914 693 2,966 878 3,016
5.50 121 2,939 166 2,939 198 2,939 272 3,316 421 3,366 560 3,416 753 3,463
5.75 105 3,439 145 3,439 172 3,439 183 3,783 295 3,838 452 3,855 617 3,904
6.00 93 3,939 130 3,939 155 3,939 166 4,288 208 4,300 376 4,314 518 4,371
6.25 90 4,439 118 4,439 141 4,439 150 4,792 192 4,807 304 4,822 404 4,828
6.50 90 4,939 109 4,939 130 4,939 141 5,267 176 5,264 218 5,262 323 5,264
6.75 90 5,439 102 5,439 122 5,439 131 5,763 166 5,772 203 5,783 - -
7.00 90 5,939 - - - - 123 6,270 159 6,282 - - - -
7.25 90 6,439 - - - - 117 6,751 151 6,747 - - - -
7.50 90 6,939 - - - - 113 7,244 - - - - - -
7.75 90 7,439 - - - - 109 7,747 - - - - - -
8.00 90 7,939 - - - - 106 8,251 - - - - - -
8.25 90 8,439 - - - - 103 8,727 - - - - - -
8.50 90 8,939 - - - - - - - - - - - -
CPI (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,121 184 7,157 184 - - 7,188 322 7,187 628 7,196 872 - -
9.50 6,876 184 6,907 184 - - 6,959 381 6,963 699 6,988 984 - -
9.75 6,626 184 6,674 184 6,705 289 6,706 468 6,708 808 6,730 1,093 - -
10.00 6,376 184 6,424 184 6,451 335 6,452 553 6,481 900 6,510 1,197 - -
10.50 5,876 224 5,938 222 5,969 496 5,988 733 6,018 1,115 6,078 1,434 6,193 1,674
11.00 5,376 301 5,460 353 5,484 687 5,516 960 5,564 1,367 5,665 1,688 5,811 1,927
11.50 4,876 410 4,990 502 5,000 897 5,053 1,215 5,122 1,637 5,264 1,969 5,458 2,218
12.00 4,389 573 4,525 670 4,546 1,143 4,606 1,507 4,718 1,923 4,897 2,254 5,132 2,499
12.50 3,897 764 4,088 877 4,124 1,477 4,176 1,828 4,315 2,243 4,553 2,572 4,838 2,826
13.00 3,421 995 3,643 1,132 3,695 1,834 3,824 2,144 3,954 2,563 4,238 2,888 4,543 3,144
13.50 2,948 1,248 3,226 1,408 3,281 2,181 3,425 2,477 3,611 2,914 3,931 3,237 4,283 3,481
14.00 2,490 1,538 2,837 1,741 2,903 2,582 3,056 2,856 3,291 3,276 3,661 3,587 4,033 3,831
14.50 2,078 1,858 2,486 2,124 2,557 2,998 2,706 3,242 2,994 3,657 3,404 3,952 3,800 4,188
15.00 1,690 2,237 2,150 2,512 2,220 3,423 2,382 3,646 2,721 4,039 3,168 4,333 3,579 4,564
15.50 1,407 2,702 1,850 2,896 1,927 3,867 2,095 4,064 2,470 4,440 2,950 4,720 3,386 4,951
16.00 1,161 3,187 1,584 3,347 1,666 4,310 1,830 4,492 2,230 4,850 2,720 5,116 3,177 5,332
16.50 933 3,655 1,332 3,793 1,415 4,834 1,581 4,996 2,035 5,272 2,542 5,518 2,992 5,723
17.00 747 4,148 1,129 4,244 1,203 5,310 1,371 5,444 1,834 5,699 2,363 5,931 2,826 6,129
17.50 576 4,646 931 4,713 1,009 5,780 1,180 5,902 1,672 6,131 2,188 6,350 2,665 6,541
18.00 453 5,147 787 5,189 866 6,271 1,015 6,367 1,507 6,579 2,046 6,788 2,493 6,959
18.50 337 5,647 665 5,668 733 6,744 854 6,840 1,352 7,023 1,907 7,213 2,361 7,385
19.00 277 6,147 537 6,161 605 7,229 735 7,308 1,239 7,479 1,751 7,657 2,226 7,818
19.50 233 6,647 432 6,647 490 7,733 601 7,784 1,105 7,940 1,628 8,099 2,088 8,247
20.00 198 7,147 313 7,147 364 8,219 496 8,273 1,003 8,401 1,527 8,554 - -
21.00 184 8,147 209 8,147 250 9,209 348 9,234 800 9,339 1,306 9,465 - -
22.00 184 9,147 - - - - 242 10,203 678 10,297 1,124 10,394 - -
23.00 184 10,147 - - - - 217 11,192 527 11,248 - - - -
24.00 184 11,147 - - - - 194 12,182 457 12,212 - - - -
25.00 184 12,147 - - - - 184 13,172 329 13,201 - - - -
26.00 184 13,147 - - - - 184 14,162 236 14,190 - - - -
27.00 184 14,147 - - - - 184 15,150 225 15,180 - - - -
28.00 184 15,147 - - - - 184 16,140 216 16,170 - - - -
29.00 184 16,147 - - - - 184 17,130 206 17,160 - - - -
30.00 184 17,147 - - - - 184 18,120 194 18,150 - - - -
31.00 184 18,147 - - - - - - - - - - - -
32.00 184 19,147 - - - - - - - - - - - -
33.00 184 20,147 - - - - - - - - - - - -
34.00 184 21,147 - - - - - - - - - - - -
35.00 184 22,147 - - - - - - - - - - - -
CRB (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 20,190 681 20,322 836 - - 20,510 2,047 20,631 2,746 20,845 3,494
16.00 19,186 827 19,333 1,077 - - 19,744 2,403 19,786 3,146 20,201 3,936
16.50 18,183 1,009 18,367 1,359 - - 18,834 2,800 18,880 3,596 19,328 4,419
17.00 17,182 1,303 17,402 1,669 17,745 1,938 17,764 3,201 17,948 4,082 18,345 4,882
17.50 16,186 1,642 16,355 1,985 16,694 2,337 16,863 3,681 17,099 4,542 17,587 5,409
18.00 15,190 1,983 15,485 2,359 15,783 2,715 15,965 4,197 16,267 5,093 16,837 5,972
18.50 14,200 2,382 14,553 2,775 14,974 3,159 15,084 4,746 15,467 5,649 16,127 6,518
19.00 13,212 2,801 13,643 3,231 14,111 3,616 14,238 5,282 14,714 6,203 15,443 7,075
19.50 12,233 3,259 12,742 3,726 13,274 4,105 13,425 5,879 13,960 6,861 14,757 7,729
20.00 11,264 3,750 11,874 4,237 12,462 4,652 12,620 6,465 13,229 7,490 14,157 8,355
21.00 9,392 4,848 10,210 5,403 10,925 5,825 11,129 7,729 11,919 8,827 12,950 9,663
22.00 7,696 6,101 8,565 6,675 9,469 7,094 9,835 9,118 10,660 10,222 11,891 11,074
23.00 6,355 7,536 7,179 8,089 8,118 8,487 8,557 10,672 9,570 11,746 10,888 12,520
24.00 5,183 9,079 6,053 9,620 6,925 9,957 7,403 12,378 8,571 13,285 9,971 14,046
25.00 4,166 10,853 5,053 11,224 5,863 11,597 6,319 14,089 7,635 14,943 9,141 15,698
26.00 3,293 12,840 4,167 13,060 4,927 13,370 5,389 15,852 6,845 16,836 8,339 17,469
27.00 2,582 14,874 3,411 15,054 4,132 15,304 4,610 17,668 6,094 18,563 7,666 18,977
28.00 1,967 16,882 2,780 17,002 3,492 17,181 3,896 19,523 5,436 20,342 6,985 20,664
29.00 1,472 18,900 2,232 18,960 2,910 19,111 3,250 21,394 4,838 21,941 6,405 22,413
30.00 1,102 20,868 1,822 20,953 2,442 21,038 2,777 23,303 4,301 23,909 5,870 24,186
31.00 715 22,873 1,458 22,877 2,036 22,913 2,337 25,090 3,835 25,809 5,302 25,975
32.00 621 24,877 1,138 24,936 1,666 24,984 1,959 27,147 3,381 27,662 4,887 28,117
33.00 621 26,881 863 26,936 1,366 26,983 1,659 29,099 3,051 29,570 4,482 29,986
34.00 621 28,884 715 28,941 1,108 28,981 1,368 30,905 2,699 31,502 4,036 31,856
35.00 621 30,886 641 30,946 892 30,954 1,139 32,841 2,366 33,389 3,722 33,804
36.00 621 32,890 621 32,950 - - 938 34,803 2,128 35,309 3,420 35,738
37.00 621 34,890 621 34,946 - - 793 36,774 1,890 37,024 3,075 37,666
38.00 621 36,893 - - - - 721 38,746 1,685 39,240 2,835 39,621
39.00 621 38,894 - - - - 701 40,706 1,486 41,204 - -
40.00 621 40,894 - - - - 681 42,688 1,329 42,835 - -
41.00 621 42,895 - - - - 661 44,874 1,148 44,913 - -
42.00 621 44,897 - - - - 641 46,858 1,038 47,086 - -
43.00 621 46,897 - - - - 621 48,646 926 48,711 - -
44.00 621 48,898 - - - - 621 50,625 781 50,671 - -
45.00 621 50,898 - - - - 621 52,605 761 52,637 - -
46.00 621 52,899 - - - - - - - - - -
47.00 621 54,899 - - - - - - - - - -
48.00 621 56,901 - - - - - - - - - -
CRC (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,012 27 1,017 30 - - 1,028 39 1,033 73 1,050 119 - -
3.30 962 27 967 31 - - 988 42 995 92 1,000 133 - -
3.40 912 27 918 34 - - 938 44 943 109 960 157 - -
3.50 862 28 868 36 882 43 888 48 904 135 910 177 - -
3.60 812 32 818 40 832 47 847 54 854 148 869 200 - -
3.70 762 38 774 44 781 52 797 58 813 172 828 227 - -
3.80 712 44 724 48 740 56 755 80 769 199 794 245 - -
3.90 662 52 674 54 696 79 711 97 733 221 756 279 787 320
4.00 612 63 631 62 652 97 673 115 689 253 720 303 755 348
4.10 562 75 581 83 607 124 629 149 651 277 685 331 722 376
4.20 515 91 536 102 567 141 589 165 616 309 649 363 696 405
4.30 465 108 494 131 526 165 553 188 582 339 619 391 665 438
4.40 418 134 452 157 488 189 516 216 546 373 588 423 635 466
4.50 373 158 416 184 456 219 489 244 514 406 558 456 611 500
4.60 327 184 376 215 420 252 455 276 482 438 532 492 585 533
4.70 285 216 338 250 385 284 419 307 453 474 504 528 557 570
4.80 245 248 304 284 352 320 389 343 427 506 485 553 545 594
4.90 203 294 267 325 319 357 357 381 395 549 452 597 512 636
5.00 174 342 235 369 290 397 329 414 367 588 427 636 494 677
5.25 116 463 170 479 229 498 268 517 309 684 374 728 441 768
5.50 75 587 114 593 176 608 213 622 259 788 328 832 396 867
5.75 55 712 87 712 126 723 168 734 210 898 285 932 357 965
6.00 42 837 59 837 104 837 127 837 184 1,007 245 1,035 318 1,068
6.25 36 962 52 962 81 962 105 962 146 1,121 216 1,150 280 1,177
6.50 32 1,087 47 1,087 58 1,087 66 1,087 113 1,233 188 1,255 253 1,283
6.75 30 1,212 43 1,212 52 1,212 60 1,212 93 1,350 163 1,374 229 1,396
7.00 27 1,337 39 1,337 48 1,337 55 1,337 67 1,468 133 1,483 - -
7.25 27 1,462 - - - - 51 1,462 63 1,584 - - - -
7.50 27 1,587 - - - - 48 1,587 - - - - - -
7.75 27 1,712 - - - - 46 1,712 - - - - - -
8.00 27 1,837 - - - - 43 1,837 - - - - - -
8.25 27 1,962 - - - - 42 1,962 - - - - - -
8.50 27 2,087 - - - - 39 2,087 - - - - - -
8.75 27 2,212 - - - - - - - - - - - -
9.00 27 2,337 - - - - - - - - - - - -
9.25 27 2,462 - - - - - - - - - - - -
9.50 27 2,587 - - - - - - - - - - - -
CRG (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 1,909 44 1,913 48 - - 1,935 64 1,935 91 1,933 108 - -
2.30 1,809 44 1,815 52 - - 1,829 69 1,855 100 1,863 119 - -
2.40 1,709 44 1,725 56 - - 1,731 75 1,753 109 1,761 160 - -
2.50 1,609 44 1,625 60 - - 1,632 81 1,650 120 1,657 196 - -
2.60 1,509 47 1,525 65 1,540 79 1,557 87 1,539 162 1,539 230 - -
2.70 1,409 52 1,425 72 1,440 85 1,457 97 1,477 200 1,489 280 - -
2.80 1,309 57 1,325 80 1,340 95 1,357 107 1,377 250 1,415 312 - -
2.90 1,209 64 1,225 89 1,239 105 1,277 119 1,298 284 1,334 371 1,372 421
3.00 1,109 76 1,123 100 1,161 117 1,194 158 1,217 344 1,254 413 1,307 474
3.10 1,009 93 1,041 112 1,076 159 1,109 197 1,134 389 1,186 469 1,239 529
3.20 909 115 943 128 990 196 1,035 249 1,063 443 1,112 530 1,180 588
3.30 809 144 865 194 903 250 957 296 986 505 1,054 593 1,119 649
3.40 725 180 784 249 843 300 899 345 921 565 986 650 1,062 716
3.50 624 232 700 298 760 346 826 400 862 634 930 716 1,006 781
3.60 533 284 613 359 685 415 742 465 801 699 880 780 957 843
3.70 451 342 549 419 615 481 685 525 734 769 828 852 914 908
3.80 370 426 481 502 552 549 625 594 686 842 769 919 869 984
3.90 304 519 419 573 495 618 571 670 627 918 725 991 826 1,051
4.00 248 613 365 663 445 707 515 751 585 994 684 1,065 778 1,129
4.10 195 705 306 745 393 778 468 820 539 1,078 642 1,138 736 1,203
4.20 154 799 273 830 352 863 418 904 496 1,150 600 1,220 700 1,277
4.30 128 899 221 921 308 955 378 988 442 1,231 569 1,303 669 1,356
4.40 109 999 183 1,021 278 1,033 337 1,068 406 1,321 519 1,382 638 1,428
4.50 100 1,099 141 1,099 226 1,133 310 1,157 380 1,397 498 1,459 605 1,507
4.60 91 1,199 131 1,199 191 1,199 262 1,244 335 1,486 465 1,549 572 1,594
4.70 84 1,299 121 1,299 149 1,299 229 1,299 310 1,573 440 1,624 540 1,670
4.80 79 1,399 115 1,399 140 1,399 194 1,399 280 1,658 399 1,710 - -
4.90 75 1,499 - - - - 152 1,499 248 1,744 - - - -
5.00 69 1,599 - - - - 144 1,599 214 1,844 - - - -
5.25 61 1,849 - - - - 129 1,849 160 2,057 - - - -
5.50 56 2,099 - - - - 117 2,099 146 2,309 - - - -
5.75 52 2,349 - - - - 109 2,349 - - - - - -
6.00 48 2,599 - - - - 101 2,599 - - - - - -
6.25 45 2,849 - - - - 96 2,849 - - - - - -
6.50 44 3,099 - - - - 91 3,099 - - - - - -
6.75 44 3,349 - - - - 85 3,349 - - - - - -
7.00 44 3,599 - - - - 83 3,599 - - - - - -
7.25 44 3,849 - - - - 79 3,849 - - - - - -
7.50 44 4,099 - - - - 76 4,099 - - - - - -
7.75 44 4,349 - - - - 73 4,349 - - - - - -
8.00 44 4,599 - - - - - - - - - - - -
8.25 44 4,849 - - - - - - - - - - - -
8.50 44 5,099 - - - - - - - - - - - -
CRL (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 4,045 400 4,088 489 4,174 602 4,215 934 4,274 1,135 4,387 1,335 4,558 1,524
18.00 3,796 487 3,868 583 3,945 705 3,990 1,059 4,066 1,296 4,196 1,503 4,395 1,663
18.50 3,548 583 3,636 688 3,760 809 3,774 1,190 3,866 1,437 4,017 1,644 4,228 1,805
19.00 3,300 691 3,404 802 3,548 931 3,562 1,328 3,678 1,575 3,847 1,783 4,069 1,945
19.50 3,050 803 3,178 922 3,322 1,052 3,397 1,477 3,490 1,740 3,676 1,952 3,927 2,109
20.00 2,807 927 2,959 1,051 3,119 1,184 3,196 1,632 3,306 1,900 3,525 2,107 3,791 2,265
21.00 2,329 1,199 2,537 1,340 2,722 1,463 2,810 1,951 2,979 2,242 3,223 2,438 3,512 2,583
22.00 1,924 1,516 2,145 1,665 2,372 1,802 2,463 2,295 2,651 2,590 2,922 2,799 3,268 2,939
23.00 1,572 1,875 1,795 2,016 2,054 2,154 2,134 2,685 2,366 2,937 2,675 3,114 3,031 3,293
24.00 1,285 2,267 1,500 2,401 1,763 2,489 1,851 3,106 2,105 3,321 2,427 3,499 2,813 3,666
25.00 1,028 2,713 1,248 2,803 1,506 2,896 1,585 3,531 1,873 3,735 2,230 3,925 2,618 4,054
26.00 806 3,209 1,030 3,260 1,277 3,365 1,353 3,963 1,683 4,209 2,028 4,371 2,419 4,449
27.00 631 3,713 847 3,763 1,075 3,826 1,152 4,417 1,497 4,633 1,864 4,778 2,254 4,861
28.00 481 4,220 688 4,249 897 4,292 967 4,881 1,335 5,085 1,686 5,198 2,093 5,278
29.00 353 4,716 557 4,740 755 4,750 819 5,347 1,187 5,481 1,553 5,602 1,928 5,702
30.00 253 5,217 445 5,239 632 5,260 685 5,825 1,075 5,977 1,445 6,042 1,802 6,140
31.00 179 5,717 354 5,719 525 5,728 584 6,272 958 6,442 1,306 6,493 1,674 6,580
32.00 155 6,219 284 6,220 434 6,246 489 6,786 845 6,918 1,202 7,019 1,534 7,027
33.00 155 6,720 216 6,734 370 6,746 414 7,272 763 7,391 1,097 7,496 1,433 7,504
34.00 155 7,220 165 7,233 299 7,240 352 7,725 675 7,810 988 7,964 - -
35.00 155 7,721 160 7,735 248 7,737 294 8,210 591 8,343 914 8,446 - -
CSA (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 27,959 667 28,117 667 28,226 667 28,395 667 28,717 667 29,137 762 - -
7.50 26,710 667 26,865 667 26,992 667 27,129 667 27,577 667 27,966 838 - -
7.75 25,463 667 25,611 667 25,779 667 25,873 667 26,279 705 26,789 909 26,837 1,283
8.00 24,217 667 24,369 667 24,514 667 24,701 667 25,112 789 25,618 1,251 25,666 1,581
8.25 22,972 667 23,130 667 23,275 667 23,434 671 23,964 866 24,436 1,539 24,607 2,037
8.50 21,726 746 21,891 746 22,089 738 22,172 756 22,798 941 23,364 1,996 23,435 2,408
8.75 20,480 898 20,669 894 20,834 882 21,009 869 21,628 1,303 22,270 2,380 22,438 2,809
9.00 19,234 1,087 19,418 1,075 19,567 1,059 19,742 1,044 20,534 1,630 21,164 2,773 21,343 3,285
9.25 17,988 1,324 18,164 1,306 18,400 1,286 18,578 1,269 19,422 2,070 20,132 3,244 20,312 3,823
9.50 16,743 1,619 16,915 1,599 17,147 1,578 17,397 1,666 18,301 2,524 19,126 3,804 19,319 4,420
9.75 15,494 1,985 15,718 1,963 15,958 2,021 16,262 2,140 17,285 2,907 18,107 4,367 18,379 4,989
10.00 14,245 2,417 14,469 2,451 14,759 2,532 15,160 2,618 16,195 3,522 17,034 5,056 17,366 5,681
10.50 11,756 3,464 12,096 3,524 12,531 3,644 12,943 3,764 14,219 4,802 15,130 6,387 15,592 7,036
11.00 9,284 4,612 9,795 4,792 10,357 5,002 10,810 5,178 12,252 6,332 13,350 7,956 13,876 8,561
11.50 6,950 6,120 7,609 6,330 8,320 6,660 8,879 7,000 10,546 8,035 11,729 9,587 12,407 10,243
12.00 5,274 8,141 5,659 8,391 6,552 8,739 7,159 9,029 9,019 9,909 10,303 11,408 10,883 11,977
12.50 3,954 10,675 4,290 10,806 5,005 10,990 5,663 11,175 7,592 11,842 8,927 13,148 9,619 13,790
13.00 2,916 13,193 3,162 13,271 3,742 13,390 4,438 13,524 6,413 14,045 7,721 15,206 8,455 15,724
13.50 2,066 15,715 2,250 15,715 2,759 15,715 3,364 15,780 5,360 16,062 6,600 17,086 7,471 17,584
14.00 1,513 18,215 1,574 18,215 1,964 18,215 2,520 18,215 4,384 18,405 5,758 19,176 6,609 19,599
14.50 1,145 20,715 1,195 20,715 1,231 20,715 1,920 20,715 3,612 20,715 4,908 21,313 5,661 21,725
15.00 899 23,215 941 23,215 1,060 23,215 1,507 23,215 2,895 23,215 4,139 23,603 4,924 23,829
15.50 732 25,715 766 25,715 933 25,715 1,074 25,715 2,405 25,715 3,489 25,715 4,215 25,715
16.00 667 28,215 677 28,215 834 28,215 961 28,215 1,881 28,215 2,902 28,215 3,738 28,215
16.50 667 30,715 667 30,715 756 30,715 871 30,715 1,523 30,715 2,455 30,715 3,165 30,715
17.00 667 33,215 667 33,215 693 33,215 800 33,215 1,116 33,215 1,924 33,215 2,578 33,215
17.50 667 35,715 667 35,715 667 35,715 740 35,715 1,032 35,715 1,602 35,715 2,276 35,715
18.00 667 38,215 667 38,215 667 38,215 689 38,215 962 38,215 1,189 38,215 - -
18.50 667 40,715 - - - - 667 40,715 902 40,715 - - - -
19.00 667 43,215 - - - - 667 43,215 850 43,215 - - - -
19.50 667 45,715 - - - - 667 45,715 - - - - - -
20.00 667 48,215 - - - - - - - - - - - -
CSE (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,892 130 - - - - 8,972 130 - - - - - -
16.50 8,642 130 - - - - 8,723 130 - - - - - -
17.00 8,394 130 - - - - 8,476 130 8,477 130 - - - -
17.50 8,144 130 - - - - 8,235 130 8,237 135 8,239 197 - -
18.00 7,894 130 - - - - 7,982 130 7,982 142 7,983 226 - -
18.50 7,644 130 7,681 130 - - 7,737 130 7,741 171 7,738 285 - -
19.00 7,396 130 7,432 130 - - 7,496 130 7,500 217 7,503 324 - -
19.50 7,146 130 7,188 130 - - 7,241 130 7,241 260 7,242 379 - -
20.00 6,897 130 6,937 130 6,971 130 7,000 135 7,004 301 7,004 445 - -
21.00 6,399 130 6,443 130 6,477 130 6,499 205 6,505 421 6,527 588 6,526 714
22.00 5,899 130 5,941 130 5,996 130 6,020 309 6,038 565 6,049 740 6,080 886
23.00 5,401 130 5,447 130 5,512 135 5,552 443 5,564 742 5,601 934 5,633 1,075
24.00 4,902 130 4,962 135 5,040 217 5,079 620 5,113 929 5,153 1,143 5,211 1,300
25.00 4,404 136 4,481 198 4,578 327 4,623 817 4,667 1,175 4,731 1,388 4,828 1,526
26.00 3,912 224 4,011 316 4,127 480 4,181 1,057 4,242 1,427 4,345 1,652 4,462 1,799
27.00 3,420 366 3,551 482 3,694 661 3,757 1,324 3,845 1,701 3,974 1,915 4,124 2,063
28.00 2,945 542 3,117 695 3,289 890 3,408 1,630 3,470 1,989 3,623 2,202 3,808 2,366
29.00 2,479 770 2,695 952 2,898 1,147 3,024 1,968 3,115 2,296 3,306 2,503 3,519 2,671
30.00 2,029 1,045 2,299 1,253 2,527 1,439 2,666 2,268 2,788 2,635 3,010 2,843 3,248 3,001
31.00 1,612 1,366 1,929 1,594 2,183 1,764 2,330 2,624 2,507 2,971 2,750 3,162 3,026 3,311
32.00 1,266 1,748 1,623 1,969 1,875 2,115 2,019 3,013 2,214 3,357 2,495 3,551 2,770 3,695
33.00 971 2,196 1,343 2,372 1,593 2,500 1,738 3,440 1,960 3,746 2,244 3,922 2,546 4,064
34.00 734 2,670 1,084 2,807 1,362 2,919 1,489 3,848 1,753 4,145 2,073 4,315 2,351 4,440
35.00 544 3,131 865 3,215 1,138 3,313 1,265 4,320 1,547 4,557 1,880 4,711 2,173 4,838
36.00 387 3,624 679 3,676 946 3,752 1,064 4,767 1,367 4,979 1,705 5,116 1,985 5,237
37.00 268 4,122 519 4,148 774 4,203 897 5,221 1,197 5,410 1,541 5,542 1,840 5,641
38.00 182 4,622 405 4,631 627 4,667 744 5,682 1,058 5,848 1,388 5,963 1,688 6,070
39.00 130 5,122 299 5,122 515 5,143 614 6,149 905 6,296 1,245 6,400 1,543 6,495
40.00 130 5,622 218 5,622 409 5,622 497 6,623 798 6,751 1,126 6,845 1,426 6,926
41.00 130 6,122 150 6,122 324 6,122 405 7,099 691 7,211 1,004 7,290 - -
CSP (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 4,831 149 - - - - 4,923 155 5,024 394 - - - -
4.30 4,632 167 - - - - 4,723 215 4,840 440 - - - -
4.40 4,434 186 4,467 186 4,518 184 4,536 271 4,671 487 4,864 652 - -
4.50 4,234 211 4,267 210 4,318 251 4,351 354 4,510 559 4,724 729 4,950 917
4.60 4,035 239 4,076 238 4,131 311 4,164 405 4,339 636 4,560 796 4,811 985
4.70 3,835 272 3,876 270 3,943 368 3,978 457 4,171 712 4,407 884 4,674 1,085
4.80 3,636 311 3,686 344 3,755 429 3,804 513 4,023 777 4,262 988 4,539 1,169
4.90 3,435 357 3,495 415 3,566 488 3,616 591 3,870 880 4,118 1,078 4,386 1,275
5.00 3,239 411 3,315 486 3,404 573 3,459 672 3,702 957 3,982 1,162 4,266 1,363
5.25 2,744 597 2,839 678 2,962 784 3,037 909 3,345 1,227 3,639 1,429 3,940 1,639
5.50 2,253 840 2,394 932 2,543 1,037 2,625 1,175 3,003 1,507 3,301 1,704 3,662 1,910
5.75 1,772 1,124 1,966 1,220 2,150 1,311 2,238 1,499 2,673 1,807 3,025 2,014 3,362 2,212
6.00 1,397 1,444 1,592 1,576 1,780 1,675 1,916 1,851 2,334 2,149 2,678 2,344 3,053 2,587
6.25 1,096 1,836 1,279 1,932 1,499 2,053 1,628 2,237 2,086 2,484 2,477 2,649 2,873 2,891
6.50 838 2,322 1,014 2,382 1,190 2,476 1,354 2,650 1,833 2,860 2,198 3,026 2,633 3,234
6.75 613 2,819 783 2,845 966 2,901 1,144 3,027 1,625 3,257 1,996 3,400 2,434 3,609
7.00 462 3,330 620 3,331 764 3,369 931 3,462 1,431 3,663 1,792 3,802 2,222 3,987
7.25 328 3,830 491 3,824 620 3,840 776 3,917 1,227 4,086 1,600 4,219 2,047 4,386
7.50 263 4,330 365 4,330 475 4,330 608 4,374 1,099 4,518 1,440 4,634 1,861 4,802
7.75 216 4,830 279 4,830 403 4,827 500 4,855 953 4,969 1,294 5,079 1,709 5,219
8.00 184 5,330 191 5,330 294 5,330 444 5,338 812 5,426 1,150 5,519 1,579 5,653
8.25 159 5,830 166 5,830 223 5,830 339 5,831 694 5,890 1,061 5,964 1,443 6,087
8.50 147 6,330 147 6,330 150 6,330 268 6,330 608 6,362 942 6,416 - -
8.75 147 6,830 147 6,830 - - 207 6,830 556 6,851 842 6,891 - -
9.00 147 7,330 147 7,330 - - 147 7,330 467 7,338 760 7,359 - -
9.25 147 7,830 147 7,830 - - 147 7,830 417 7,830 674 7,844 - -
9.50 147 8,330 147 8,330 - - 147 8,330 360 8,330 599 8,330 - -
9.75 147 8,830 - - - - - - - - - - - -
10.00 147 9,330 - - - - - - - - - - - -
10.50 147 10,330 - - - - - - - - - - - -
11.00 147 11,330 - - - - - - - - - - - -
11.50 147 12,330 - - - - - - - - - - - -
12.00 147 13,330 - - - - - - - - - - - -
CTB (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,977 37 - - - - 2,001 51 2,000 64 - - - -
2.60 1,877 37 1,891 37 - - 1,903 53 1,903 69 1,903 80 - -
2.70 1,777 37 1,790 37 - - 1,815 59 1,815 75 1,823 88 - -
2.80 1,677 37 1,690 41 - - 1,714 64 1,715 81 1,723 96 - -
2.90 1,577 37 1,590 44 1,601 51 1,614 71 1,614 89 1,621 131 - -
3.00 1,477 37 1,490 47 1,499 55 1,511 79 1,513 125 1,518 182 - -
3.10 1,379 37 1,389 51 1,399 60 1,409 85 1,407 156 1,414 212 - -
3.20 1,279 40 1,289 56 1,300 65 1,310 97 1,309 188 1,309 256 - -
3.30 1,179 45 1,189 61 1,219 72 1,211 111 1,233 232 1,244 297 1,251 341
3.40 1,079 51 1,090 68 1,119 80 1,113 150 1,133 275 1,144 334 1,173 390
3.50 979 56 991 76 1,035 88 1,031 188 1,050 316 1,065 388 1,093 441
3.60 879 67 905 85 935 125 929 241 965 378 980 446 1,025 497
3.70 777 84 807 123 859 175 860 300 879 439 911 504 953 554
3.80 677 108 728 159 770 208 773 357 803 493 845 559 889 619
3.90 577 141 637 192 689 264 694 429 736 569 780 632 837 679
4.00 491 193 551 254 615 318 620 504 661 630 720 694 774 743
4.10 404 251 479 312 547 370 553 575 598 702 656 761 724 808
4.20 327 320 414 378 485 441 491 650 539 776 601 839 671 876
4.30 254 407 344 456 420 516 428 730 479 853 551 911 632 950
4.40 200 502 290 539 373 587 381 829 436 934 501 985 585 1,023
4.50 151 598 246 627 310 658 320 929 378 1,015 459 1,067 545 1,104
4.60 112 689 200 704 270 743 278 1,013 344 1,095 425 1,145 501 1,174
4.70 91 789 169 805 228 825 237 1,113 304 1,183 392 1,224 471 1,251
4.80 79 889 137 889 199 915 207 1,191 282 1,273 356 1,301 439 1,339
4.90 71 989 100 989 170 989 180 1,290 240 1,359 318 1,387 405 1,416
5.00 65 1,089 92 1,089 139 1,089 147 1,395 212 1,446 297 1,473 381 1,501
5.25 55 1,339 77 1,339 93 1,339 100 1,649 150 1,681 223 1,690 305 1,720
5.50 47 1,589 68 1,589 81 1,589 88 1,883 105 1,914 186 1,919 - -
5.75 43 1,839 - - - - 80 2,133 - - - - - -
6.00 39 2,089 - - - - - - - - - - - -
6.25 37 2,339 - - - - - - - - - - - -
CTC (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 4,069 75 - - - - 4,102 75 4,102 83 - - - -
2.50 3,869 75 - - - - 3,918 75 3,925 89 3,933 99 - -
2.60 3,669 75 - - - - 3,717 78 3,725 94 3,733 106 - -
2.70 3,469 75 3,493 75 - - 3,517 83 3,523 99 3,531 113 - -
2.80 3,269 75 3,293 75 - - 3,315 89 3,322 106 3,329 123 - -
2.90 3,070 75 3,093 75 - - 3,114 94 3,119 115 3,125 133 - -
3.00 2,870 75 2,891 78 - - 2,911 103 2,913 126 2,970 195 - -
3.10 2,670 75 2,691 83 2,713 95 2,714 113 2,755 187 2,771 250 - -
3.20 2,470 75 2,491 91 2,539 106 2,542 123 2,555 242 2,606 300 2,719 354
3.30 2,270 83 2,294 102 2,339 115 2,342 182 2,385 291 2,459 352 2,565 436
3.40 2,070 98 2,114 113 2,162 129 2,165 239 2,210 374 2,307 433 2,435 508
3.50 1,870 118 1,914 126 1,982 191 1,986 296 2,055 449 2,153 509 2,281 589
3.60 1,670 145 1,731 145 1,801 248 1,807 350 1,901 529 2,013 608 2,143 680
3.70 1,481 183 1,547 215 1,635 336 1,643 459 1,757 624 1,878 708 2,026 778
3.80 1,290 236 1,393 314 1,467 420 1,494 540 1,613 740 1,749 797 1,883 889
3.90 1,108 336 1,220 407 1,315 527 1,343 663 1,486 856 1,630 912 1,783 1,000
4.00 924 437 1,058 541 1,158 651 1,189 780 1,351 964 1,497 1,040 1,651 1,108
4.10 760 553 910 669 1,017 769 1,046 914 1,237 1,092 1,389 1,165 1,550 1,229
4.20 608 693 776 813 889 921 924 1,046 1,141 1,236 1,294 1,290 1,457 1,355
4.30 479 874 656 954 777 1,072 814 1,208 1,016 1,374 1,175 1,425 1,343 1,491
4.40 369 1,057 555 1,122 661 1,218 697 1,368 938 1,513 1,082 1,567 1,251 1,627
4.50 298 1,253 449 1,301 588 1,361 604 1,538 849 1,665 992 1,715 1,173 1,781
4.60 232 1,451 366 1,492 515 1,537 529 1,710 766 1,817 920 1,867 1,073 1,927
4.70 167 1,651 312 1,666 439 1,707 456 1,879 673 1,982 829 2,033 997 2,075
4.80 141 1,851 258 1,866 360 1,893 405 2,045 609 2,149 769 2,177 930 2,238
4.90 122 2,051 202 2,051 311 2,077 324 2,227 540 2,311 704 2,358 854 2,399
5.00 107 2,251 139 2,251 259 2,251 275 2,407 496 2,493 636 2,518 788 2,557
5.25 87 2,751 118 2,751 138 2,751 147 2,887 371 2,930 489 2,947 652 2,986
5.50 77 3,251 103 3,251 122 3,251 131 3,365 272 3,405 399 3,421 533 3,431
5.75 75 3,751 94 3,751 110 3,751 118 3,834 207 3,878 296 3,890 - -
6.00 75 4,251 - - - - - - - - - - - -
CTS (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 6,479 162 - - - - 6,594 162 - - - - - -
9.75 6,229 162 6,266 162 6,303 162 6,354 172 6,358 402 6,410 624 - -
10.00 5,979 162 6,020 162 6,062 162 6,113 182 6,130 483 6,182 702 6,254 873
10.50 5,480 169 5,522 169 5,578 225 5,639 282 5,657 636 5,742 894 5,836 1,059
11.00 4,982 229 5,034 259 5,101 321 5,178 400 5,200 836 5,312 1,109 5,460 1,284
11.50 4,483 319 4,546 384 4,628 459 4,731 549 4,768 1,043 4,916 1,314 5,085 1,512
12.00 3,984 448 4,066 548 4,174 628 4,297 744 4,350 1,292 4,532 1,580 4,751 1,785
12.50 3,486 640 3,588 742 3,737 844 3,858 967 3,950 1,537 4,186 1,853 4,419 2,053
13.00 2,988 863 3,129 976 3,309 1,080 3,454 1,233 3,569 1,823 3,846 2,155 4,123 2,356
13.50 2,502 1,115 2,694 1,254 2,890 1,359 3,068 1,525 3,217 2,136 3,541 2,462 3,833 2,662
14.00 2,034 1,411 2,287 1,562 2,520 1,678 2,712 1,848 2,884 2,506 3,304 2,754 3,571 2,989
14.50 1,659 1,755 1,911 1,911 2,170 2,031 2,393 2,200 2,630 2,827 3,032 3,088 3,384 3,278
15.00 1,356 2,140 1,584 2,285 1,849 2,421 2,099 2,583 2,309 3,195 2,725 3,452 3,085 3,689
15.50 1,087 2,605 1,304 2,725 1,584 2,848 1,830 2,980 2,057 3,647 2,504 3,887 2,878 4,065
16.00 858 3,100 1,082 3,157 1,351 3,249 1,578 3,352 1,850 4,046 2,281 4,278 2,661 4,450
16.50 659 3,608 872 3,631 1,139 3,699 1,371 3,787 1,648 4,469 2,131 4,685 2,465 4,843
17.00 506 4,114 695 4,116 935 4,159 1,184 4,236 1,453 4,895 1,938 5,090 2,302 5,249
17.50 351 4,614 562 4,611 773 4,634 1,023 4,692 1,288 5,335 1,764 5,517 2,114 5,657
18.00 278 5,114 429 5,111 623 5,122 875 5,158 1,106 5,786 1,593 5,950 1,972 6,078
18.50 226 5,614 335 5,614 506 5,613 721 5,639 983 6,238 1,446 6,388 1,822 6,513
19.00 188 6,114 238 6,114 409 6,114 616 6,122 850 6,701 1,323 6,832 1,676 6,945
19.50 162 6,614 166 6,614 306 6,614 509 6,614 761 7,163 1,206 7,280 1,553 7,384
20.00 162 7,114 162 7,114 258 7,114 421 7,114 666 7,634 1,089 7,742 - -
21.00 162 8,114 162 8,114 - - 284 8,114 511 8,584 895 8,667 - -
22.00 162 9,114 162 9,114 - - 198 9,114 388 9,540 736 9,606 - -
23.00 162 10,114 - - - - 172 10,114 281 10,511 - - - -
24.00 162 11,114 - - - - - - - - - - - -
DFM (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 3,316 90 - - - - 3,360 90 3,363 97 - - - -
2.10 3,115 90 3,131 90 3,143 90 3,160 95 3,163 153 3,166 202 - -
2.20 2,915 90 2,932 90 2,946 90 2,962 113 2,963 200 2,964 252 - -
2.30 2,715 98 2,738 99 2,759 98 2,762 167 2,763 252 2,787 330 2,787 402
2.40 2,515 115 2,538 117 2,559 115 2,579 220 2,583 334 2,587 408 2,630 471
2.50 2,315 138 2,338 138 2,359 138 2,394 302 2,400 410 2,426 481 2,454 573
2.60 2,115 168 2,138 167 2,174 198 2,208 384 2,216 488 2,244 580 2,308 661
2.70 1,916 208 1,948 235 1,987 259 2,022 463 2,048 609 2,078 677 2,144 761
2.80 1,716 260 1,758 303 1,812 323 1,850 568 1,878 708 1,931 791 2,015 869
2.90 1,519 343 1,566 376 1,637 411 1,691 693 1,725 826 1,794 909 1,888 985
3.00 1,321 429 1,397 471 1,474 516 1,531 814 1,585 958 1,658 1,038 1,772 1,113
3.10 1,127 532 1,213 582 1,294 624 1,367 957 1,445 1,096 1,525 1,154 1,639 1,242
3.20 939 648 1,053 708 1,141 733 1,221 1,110 1,318 1,222 1,399 1,298 1,542 1,369
3.30 783 788 889 848 1,003 892 1,091 1,260 1,193 1,357 1,282 1,429 1,447 1,513
3.40 657 927 756 988 882 1,036 974 1,415 1,082 1,518 1,191 1,573 1,343 1,655
3.50 542 1,099 645 1,161 760 1,210 858 1,565 974 1,682 1,094 1,733 1,249 1,799
3.60 444 1,301 541 1,337 656 1,382 762 1,743 881 1,842 977 1,891 1,167 1,954
3.70 364 1,496 456 1,515 549 1,551 664 1,922 793 2,001 921 2,051 1,083 2,113
3.80 284 1,698 395 1,703 467 1,725 564 2,097 696 2,175 829 2,221 1,009 2,287
3.90 239 1,902 310 1,900 413 1,919 484 2,274 628 2,347 762 2,381 942 2,438
4.00 204 2,102 248 2,100 362 2,111 440 2,462 584 2,522 728 2,567 880 2,611
4.10 178 2,302 184 2,302 270 2,304 388 2,650 512 2,710 659 2,735 828 2,783
4.20 158 2,502 163 2,502 211 2,502 344 2,838 471 2,879 593 2,907 758 2,966
4.30 142 2,702 146 2,702 150 2,702 292 3,024 427 3,066 553 3,091 - -
4.40 129 2,902 133 2,902 - - 247 3,211 383 3,250 512 3,275 - -
4.50 118 3,102 122 3,102 - - 191 3,411 340 3,436 437 3,460 - -
4.60 109 3,302 113 3,302 - - 129 3,598 291 3,636 397 3,643 - -
4.70 101 3,502 105 3,502 - - 123 3,796 247 3,819 355 3,843 - -
4.80 95 3,702 99 3,702 - - 118 3,996 190 4,019 306 4,027 - -
4.90 90 3,902 - - - - 114 4,182 131 4,203 260 4,207 - -
5.00 90 4,102 - - - - 109 4,382 - - - - - -
5.25 90 4,602 - - - - - - - - - - - -
5.50 90 5,102 - - - - - - - - - - - -
EVG (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 34 306 39 306 43 306 47 309 54 354 59 358 63
0.10 206 53 207 65 249 73 254 78 290 110 319 134 342 141
0.15 147 102 165 117 197 142 225 165 263 194 295 218 320 226
0.20 91 182 113 195 153 221 185 241 230 274 282 299 310 319
0.25 82 265 105 265 119 306 159 329 208 362 267 390 296 411
0.30 77 365 99 365 114 406 126 413 184 449 248 478 282 500
0.35 73 465 95 465 111 465 122 513 151 550 228 578 264 588
0.40 70 565 93 565 109 565 119 565 149 631 203 664 244 688
0.45 69 665 91 665 106 665 117 665 147 731 170 764 220 775
0.50 66 765 89 765 105 765 115 765 145 831 168 844 187 875
0.55 66 865 87 865 102 865 114 865 143 865 167 946 186 975
0.60 65 965 86 965 102 965 113 965 142 965 166 1,046 184 1,056
0.65 63 1,065 86 1,065 - - 111 1,065 141 1,065 164 1,146 - -
0.70 62 1,165 85 1,165 - - 110 1,165 139 1,165 163 1,165 - -
0.75 62 1,265 - - - - 110 1,265 139 1,265 - - - -
0.80 61 1,365 - - - - 109 1,365 138 1,365 - - - -
0.85 61 1,465 - - - - 109 1,465 138 1,465 - - - -
0.90 61 1,565 - - - - 107 1,565 137 1,565 - - - -
0.95 59 1,665 - - - - 107 1,665 137 1,665 - - - -
1.00 59 1,765 - - - - 106 1,765 135 1,765 - - - -
1.05 59 1,865 - - - - 106 1,865 135 1,865 - - - -
1.10 58 1,965 - - - - 106 1,965 134 1,965 - - - -
1.15 58 2,065 - - - - 105 2,065 134 2,065 - - - -
1.20 58 2,165 - - - - 105 2,165 134 2,165 - - - -
1.25 58 2,265 - - - - 105 2,265 133 2,265 - - - -
1.30 58 2,365 - - - - 103 2,365 - - - - - -
1.35 57 2,465 - - - - 103 2,465 - - - - - -
1.40 57 2,565 - - - - 103 2,565 - - - - - -
1.45 57 2,665 - - - - 103 2,665 - - - - - -
1.50 57 2,765 - - - - 102 2,765 - - - - - -
1.55 57 2,865 - - - - 102 2,865 - - - - - -
1.60 57 2,965 - - - - 102 2,965 - - - - - -
1.65 55 3,065 - - - - 102 3,065 - - - - - -
1.70 55 3,165 - - - - 102 3,165 - - - - - -
1.75 55 3,265 - - - - 101 3,265 - - - - - -
1.80 55 3,365 - - - - 101 3,365 - - - - - -
1.85 55 3,465 - - - - 101 3,465 - - - - - -
1.90 55 3,565 - - - - 101 3,565 - - - - - -
1.95 55 3,665 - - - - 101 3,665 - - - - - -
2.00 55 3,765 - - - - 101 3,765 - - - - - -
2.10 54 3,965 - - - - 99 3,965 - - - - - -
2.20 54 4,165 - - - - 99 4,165 - - - - - -
2.30 54 4,365 - - - - 99 4,365 - - - - - -
2.40 54 4,565 - - - - 99 4,565 - - - - - -
2.50 54 4,765 - - - - 99 4,765 - - - - - -
2.60 54 4,965 - - - - 98 4,965 - - - - - -
2.70 53 5,165 - - - - 98 5,165 - - - - - -
2.80 53 5,365 - - - - 98 5,365 - - - - - -
2.90 53 5,565 - - - - 98 5,565 - - - - - -
3.00 53 5,765 - - - - 98 5,765 - - - - - -
3.10 53 5,965 - - - - 97 5,965 - - - - - -
3.20 53 6,165 - - - - 97 6,165 - - - - - -
GAC (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,100 163 6,130 163 6,156 163 6,166 163 6,164 256 6,164 348 - -
2.20 5,700 163 5,732 163 5,762 163 5,771 169 5,794 348 5,798 433 - -
2.30 5,300 163 5,343 163 5,386 163 5,388 196 5,394 436 5,398 583 - -
2.40 4,900 178 4,943 180 4,986 179 4,988 299 5,030 529 5,039 668 5,134 802
2.50 4,500 211 4,544 212 4,615 211 4,619 400 4,663 677 4,712 856 4,811 980
2.60 4,100 254 4,144 252 4,244 375 4,248 563 4,296 868 4,391 1,005 4,486 1,165
2.70 3,700 311 3,766 371 3,870 473 3,877 721 3,962 1,055 4,051 1,177 4,191 1,339
2.80 3,300 391 3,387 492 3,525 580 3,531 880 3,615 1,249 3,755 1,411 3,934 1,562
2.90 2,909 541 3,030 620 3,177 781 3,185 1,083 3,311 1,422 3,487 1,623 3,675 1,775
3.00 2,530 699 2,698 795 2,825 939 2,867 1,330 3,002 1,696 3,223 1,850 3,453 1,994
3.10 2,151 896 2,365 1,009 2,533 1,186 2,544 1,570 2,758 1,912 2,949 2,100 3,221 2,244
3.20 1,788 1,125 2,025 1,255 2,273 1,428 2,285 1,843 2,472 2,211 2,754 2,356 2,999 2,493
3.30 1,480 1,405 1,747 1,503 1,976 1,711 1,986 2,116 2,310 2,433 2,557 2,608 2,847 2,744
3.40 1,231 1,685 1,463 1,805 1,709 1,983 1,724 2,458 2,051 2,790 2,310 2,926 2,613 3,056
3.50 1,014 1,997 1,211 2,125 1,520 2,285 1,537 2,761 1,851 3,077 2,157 3,212 2,421 3,340
3.60 795 2,399 1,001 2,498 1,286 2,656 1,299 3,090 1,661 3,396 1,947 3,521 2,272 3,657
3.70 608 2,786 842 2,846 1,090 2,961 1,103 3,499 1,506 3,711 1,787 3,839 2,105 3,957
3.80 458 3,185 686 3,215 942 3,314 959 3,850 1,310 4,059 1,676 4,187 1,956 4,274
3.90 383 3,592 580 3,603 793 3,675 805 4,229 1,196 4,407 1,536 4,491 1,843 4,617
4.00 327 3,992 476 3,993 636 4,035 716 4,579 1,051 4,747 1,384 4,839 1,669 4,949
4.10 286 4,392 373 4,392 541 4,415 555 4,955 977 5,123 1,251 5,207 1,565 5,294
4.20 252 4,792 262 4,792 444 4,799 455 5,355 840 5,461 1,173 5,545 1,442 5,631
4.30 227 5,192 236 5,192 342 5,200 355 5,730 757 5,835 1,061 5,920 1,360 5,962
4.40 207 5,592 215 5,592 226 5,592 235 6,103 681 6,204 978 6,286 - -
4.50 191 5,992 198 5,992 - - 222 6,503 599 6,574 898 6,623 - -
4.60 178 6,392 - - - - 208 6,902 513 6,975 838 7,024 - -
4.70 166 6,792 - - - - 202 7,272 428 7,342 - - - -
4.80 163 7,192 - - - - 195 7,671 328 7,711 - - - -
4.90 163 7,592 - - - - 190 8,070 218 8,111 - - - -
5.00 163 7,992 - - - - 183 8,470 214 8,510 - - - -
5.25 163 8,992 - - - - 170 9,439 199 9,475 - - - -
5.50 163 9,992 - - - - 163 10,434 - - - - - -
5.75 163 10,992 - - - - 163 11,432 - - - - - -
6.00 163 11,992 - - - - 163 12,408 - - - - - -
6.25 163 12,992 - - - - 163 13,395 - - - - - -
6.50 163 13,992 - - - - 163 14,395 - - - - - -
6.75 163 14,992 - - - - 163 15,378 - - - - - -
7.00 163 15,992 - - - - 163 16,364 - - - - - -
7.25 163 16,992 - - - - 163 17,356 - - - - - -
7.50 163 17,992 - - - - - - - - - - - -
7.75 163 18,992 - - - - - - - - - - - -
GAH (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 27,460 506 - - - - 27,621 506 27,619 506 - - - -
4.10 26,961 506 - - - - 27,129 506 27,126 506 - - - -
4.20 26,463 506 - - - - 26,635 506 26,633 506 - - - -
4.30 25,964 506 - - - - 26,159 506 26,171 506 - - - -
4.40 25,467 506 - - - - 25,659 506 25,667 506 - - - -
4.50 24,968 506 - - - - 25,159 506 25,167 506 - - - -
4.60 24,469 506 - - - - 24,659 506 24,667 506 - - - -
4.70 23,972 506 - - - - 24,157 506 24,163 506 - - - -
4.80 23,473 506 - - - - 23,660 506 23,659 506 - - - -
4.90 22,975 506 - - - - 23,167 506 23,165 556 - - - -
5.00 22,476 506 22,569 506 22,655 506 22,675 506 22,723 606 22,809 972 - -
5.25 21,231 506 21,330 506 21,421 506 21,457 506 21,529 766 21,677 1,215 - -
5.50 19,985 506 20,098 506 20,205 506 20,209 556 20,331 1,116 20,541 1,536 - -
5.75 18,737 506 18,851 506 18,998 506 19,005 676 19,131 1,361 19,499 1,937 - -
6.00 17,489 506 17,602 506 17,789 589 17,798 964 18,019 1,772 18,428 2,360 - -
6.25 16,240 578 16,386 576 16,577 800 16,632 1,226 16,914 2,157 17,437 2,844 18,131 3,404
6.50 14,991 721 15,166 842 15,399 1,105 15,457 1,594 15,877 2,640 16,481 3,356 17,305 3,907
6.75 13,744 925 13,944 1,122 14,255 1,483 14,314 2,044 14,836 3,135 15,589 3,956 16,447 4,491
7.00 12,504 1,290 12,747 1,571 13,103 1,868 13,245 2,617 13,844 3,673 14,704 4,511 15,631 5,114
7.25 11,276 1,686 11,604 2,014 12,019 2,373 12,175 3,164 12,899 4,215 13,890 5,149 14,843 5,769
7.50 10,046 2,213 10,453 2,522 10,964 2,931 11,126 3,835 12,028 4,951 13,091 5,758 14,049 6,432
7.75 8,824 2,756 9,392 3,132 9,938 3,539 10,223 4,538 11,173 5,654 12,279 6,462 13,400 7,163
8.00 7,629 3,421 8,322 3,827 8,940 4,275 9,264 5,302 10,357 6,415 11,594 7,187 12,702 7,924
8.25 6,518 4,185 7,310 4,599 8,012 5,095 8,383 6,095 9,647 7,153 10,891 7,950 12,011 8,732
8.50 5,560 5,015 6,405 5,443 7,159 5,969 7,455 6,946 8,941 8,044 10,302 8,821 11,517 9,427
8.75 4,748 5,904 5,580 6,325 6,389 6,898 6,728 7,977 8,230 8,897 9,600 9,764 10,768 10,414
9.00 4,007 6,914 4,844 7,342 5,659 7,866 6,032 8,960 7,445 9,866 8,980 10,598 10,172 11,263
9.25 3,342 8,010 4,097 8,416 4,970 8,881 5,447 9,876 6,921 10,845 8,412 11,574 9,686 12,143
9.50 2,759 9,207 3,454 9,514 4,383 9,831 4,813 10,919 6,364 11,821 7,914 12,511 9,140 13,079
9.75 2,341 10,436 2,954 10,619 3,849 10,934 4,312 11,992 5,947 12,840 7,355 13,444 8,648 14,052
10.00 1,880 11,685 2,514 11,783 3,375 12,041 3,800 13,068 5,429 13,851 7,055 14,454 8,160 15,009
10.50 1,185 14,209 1,771 14,212 2,551 14,375 2,948 15,291 4,604 15,977 6,168 16,512 7,339 17,046
11.00 756 16,709 1,174 16,700 1,857 16,762 2,306 17,604 3,977 18,187 5,380 18,664 6,525 19,094
11.50 583 19,209 767 19,209 1,428 19,210 1,712 19,986 3,302 20,432 4,628 20,832 5,818 21,239
12.00 506 21,709 506 21,709 983 21,709 1,298 22,348 2,730 22,722 4,113 23,084 5,123 23,432
12.50 506 24,209 - - - - 970 24,777 2,299 25,058 - - - -
13.00 506 26,709 - - - - 767 27,199 1,952 27,440 - - - -
13.50 506 29,209 - - - - 584 29,655 1,611 29,817 - - - -
14.00 506 31,709 - - - - 506 32,113 1,334 32,223 - - - -
14.50 506 34,209 - - - - 506 34,567 1,061 34,679 - - - -
15.00 506 36,709 - - - - 506 37,021 903 37,080 - - - -
15.50 506 39,209 - - - - 506 39,481 737 39,530 - - - -
16.00 506 41,709 - - - - 506 41,971 574 41,976 - - - -
16.50 506 44,209 - - - - 506 44,427 506 44,481 - - - -
17.00 506 46,709 - - - - 506 46,921 506 46,927 - - - -
17.50 506 49,209 - - - - 506 49,373 506 49,369 - - - -
18.00 506 51,709 - - - - 506 51,871 506 51,879 - - - -
GHL (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,087 234 9,122 234 9,165 234 9,163 234 9,169 425 9,241 697 - -
4.70 8,889 234 8,922 234 8,965 234 8,962 234 8,997 488 9,041 750 - -
4.80 8,689 234 8,725 234 8,765 234 8,762 234 8,797 541 8,869 830 - -
4.90 8,490 234 8,526 234 8,565 234 8,586 280 8,623 589 8,691 910 - -
5.00 8,290 234 8,327 234 8,386 234 8,385 339 8,423 684 8,521 959 - -
5.25 7,793 234 7,841 234 7,886 234 7,906 465 7,969 825 8,085 1,150 - -
5.50 7,294 284 7,341 284 7,423 333 7,422 592 7,510 1,032 7,682 1,372 7,907 1,629
5.75 6,795 355 6,855 353 6,939 476 6,957 750 7,090 1,230 7,294 1,599 7,567 1,880
6.00 6,295 446 6,370 489 6,488 614 6,506 950 6,659 1,451 6,922 1,842 7,224 2,131
6.25 5,795 566 5,894 687 6,032 785 6,053 1,203 6,255 1,697 6,557 2,095 6,932 2,402
6.50 5,301 744 5,430 855 5,589 979 5,626 1,456 5,870 1,975 6,242 2,389 6,621 2,688
6.75 4,810 948 4,974 1,071 5,158 1,196 5,197 1,740 5,502 2,257 5,927 2,656 6,326 2,978
7.00 4,357 1,173 4,529 1,306 4,753 1,450 4,800 2,018 5,154 2,547 5,602 2,967 6,057 3,285
7.25 3,879 1,415 4,151 1,575 4,409 1,726 4,481 2,371 4,826 2,884 5,338 3,287 5,802 3,594
7.50 3,414 1,699 3,739 1,862 4,029 2,042 4,091 2,696 4,527 3,195 5,061 3,613 5,527 3,921
7.75 2,951 1,994 3,336 2,176 3,660 2,386 3,758 3,036 4,213 3,553 4,784 3,953 5,294 4,262
8.00 2,551 2,326 2,941 2,506 3,303 2,703 3,411 3,413 3,937 3,897 4,546 4,297 5,060 4,607
8.25 2,213 2,682 2,609 2,862 2,975 3,090 3,101 3,771 3,694 4,275 4,309 4,658 4,845 4,969
8.50 1,915 3,086 2,289 3,282 2,681 3,482 2,808 4,183 3,423 4,654 4,065 5,030 4,604 5,323
8.75 1,630 3,540 1,984 3,707 2,403 3,884 2,544 4,594 3,201 5,047 3,871 5,424 4,432 5,699
9.00 1,409 4,027 1,742 4,163 2,140 4,323 2,287 5,040 2,993 5,442 3,675 5,802 4,239 6,093
9.25 1,193 4,517 1,497 4,619 1,920 4,757 2,056 5,463 2,770 5,867 3,474 6,191 4,047 6,485
9.50 997 5,014 1,304 5,089 1,697 5,207 1,836 5,911 2,613 6,272 3,295 6,595 3,840 6,871
9.75 828 5,514 1,108 5,560 1,494 5,660 1,674 6,348 2,412 6,701 3,122 7,019 3,687 7,259
10.00 653 6,017 944 6,044 1,318 6,122 1,480 6,801 2,236 7,138 2,953 7,429 3,538 7,682
10.50 438 7,023 655 7,026 1,020 7,074 1,203 7,730 1,966 8,005 2,629 8,278 3,219 8,516
11.00 337 8,023 473 8,023 - - 946 8,666 1,670 8,913 2,387 9,144 - -
11.50 271 9,023 352 9,023 - - 762 9,624 1,468 9,820 2,102 10,033 - -
12.00 234 10,023 235 10,023 - - 574 10,578 1,245 10,758 1,902 10,938 - -
12.50 234 11,023 - - - - 485 11,547 1,076 11,694 1,705 11,850 - -
13.00 234 12,023 - - - - 321 12,531 943 12,641 - - - -
13.50 234 13,023 - - - - 234 13,513 803 13,603 - - - -
14.00 234 14,023 - - - - 234 14,494 668 14,567 - - - -
14.50 234 15,023 - - - - 234 15,475 614 15,526 - - - -
15.00 234 16,023 - - - - 234 16,457 532 16,506 - - - -
15.50 234 17,023 - - - - 234 17,434 460 17,486 - - - -
16.00 234 18,023 - - - - 234 18,437 384 18,462 - - - -
16.50 234 19,023 - - - - 234 19,414 300 19,442 - - - -
17.00 234 20,023 - - - - 234 20,417 - - - - - -
17.50 234 21,023 - - - - 234 21,395 - - - - - -
18.00 234 22,023 - - - - - - - - - - - -
18.50 234 23,023 - - - - - - - - - - - -
19.00 234 24,023 - - - - - - - - - - - -
19.50 234 25,023 - - - - - - - - - - - -
20.00 234 26,023 - - - - - - - - - - - -
21.00 234 28,023 - - - - - - - - - - - -
22.00 234 30,023 - - - - - - - - - - - -
GLI (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,198 100 3,212 100 3,229 125 3,248 153 3,262 243 3,308 344 - -
15.50 3,100 117 3,113 117 3,132 151 3,152 178 3,172 274 3,225 385 - -
16.00 3,000 136 3,014 144 3,034 180 3,061 206 3,084 310 3,143 427 - -
16.50 2,900 157 2,916 172 2,940 206 2,968 237 2,996 348 3,062 472 - -
17.00 2,800 182 2,817 205 2,845 238 2,876 268 2,910 390 2,988 514 - -
17.50 2,700 209 2,720 237 2,750 273 2,786 304 2,824 431 2,912 563 3,012 667
18.00 2,600 241 2,623 272 2,657 308 2,696 342 2,739 476 2,835 613 2,949 718
18.50 2,501 274 2,526 311 2,566 347 2,608 382 2,658 527 2,762 665 2,882 769
19.00 2,401 313 2,430 349 2,474 387 2,522 424 2,579 579 2,694 719 2,817 821
19.50 2,301 353 2,335 390 2,386 430 2,437 474 2,499 639 2,624 774 2,750 868
20.00 2,202 393 2,241 435 2,296 479 2,353 520 2,423 693 2,556 830 2,694 940
21.00 2,002 480 2,057 530 2,125 578 2,190 620 2,274 814 2,427 944 2,576 1,048
22.00 1,803 570 1,875 633 1,957 686 2,033 733 2,133 937 2,305 1,058 2,460 1,185
23.00 1,607 672 1,703 747 1,801 804 1,883 849 2,002 1,070 2,183 1,189 2,354 1,321
24.00 1,413 782 1,536 869 1,647 924 1,741 976 1,870 1,197 2,075 1,339 2,253 1,454
25.00 1,224 905 1,382 997 1,504 1,054 1,606 1,108 1,755 1,341 1,969 1,481 2,150 1,592
26.00 1,077 1,038 1,230 1,134 1,368 1,192 1,466 1,245 1,638 1,481 1,861 1,628 2,056 1,741
27.00 944 1,184 1,089 1,280 1,236 1,335 1,344 1,393 1,533 1,636 1,773 1,774 1,969 1,888
28.00 824 1,343 961 1,432 1,115 1,498 1,228 1,550 1,436 1,792 1,681 1,930 1,884 2,035
29.00 717 1,535 853 1,599 1,000 1,659 1,127 1,720 1,332 1,950 1,588 2,087 1,793 2,192
30.00 622 1,739 755 1,779 901 1,837 1,030 1,888 1,253 2,120 1,511 2,246 1,720 2,352
31.00 534 1,943 670 1,969 807 2,015 939 2,065 1,186 2,286 1,435 2,408 1,649 2,510
32.00 458 2,145 588 2,160 723 2,201 855 2,243 1,101 2,455 1,356 2,578 1,576 2,670
33.00 383 2,348 516 2,355 646 2,386 780 2,425 1,018 2,632 1,284 2,744 1,500 2,837
34.00 323 2,550 453 2,551 577 2,577 720 2,609 947 2,806 1,224 2,915 1,441 3,007
35.00 268 2,752 397 2,749 514 2,769 653 2,794 880 2,982 1,160 3,086 1,383 3,178
36.00 215 2,952 349 2,948 461 2,963 593 2,986 823 3,165 1,096 3,263 1,322 3,347
37.00 169 3,152 304 3,148 - - 537 3,176 770 3,346 1,038 3,439 - -
38.00 144 3,352 262 3,349 - - 486 3,368 714 3,528 989 3,616 - -
39.00 124 3,552 - - - - 440 3,563 664 3,713 - - - -
40.00 108 3,752 - - - - 397 3,758 623 3,901 - - - -
41.00 99 3,952 - - - - 358 3,954 580 4,087 - - - -
42.00 99 4,152 - - - - 322 4,152 540 4,273 - - - -
43.00 99 4,352 - - - - 291 4,350 499 4,462 - - - -
44.00 99 4,552 - - - - 263 4,550 469 4,653 - - - -
45.00 99 4,752 - - - - 236 4,750 439 4,844 - - - -
46.00 99 4,952 - - - - 213 4,952 406 5,033 - - - -
47.00 99 5,152 - - - - 191 5,152 375 5,226 - - - -
48.00 99 5,352 - - - - 174 5,352 351 5,418 - - - -
49.00 99 5,552 - - - - 157 5,552 327 5,612 - - - -
50.00 99 5,752 - - - - 139 5,752 - - - - - -
52.50 99 6,252 - - - - 111 6,252 - - - - - -
55.00 99 6,752 - - - - 107 6,752 - - - - - -
57.50 99 7,252 - - - - 103 7,252 - - - - - -
60.00 99 7,752 - - - - 101 7,752 - - - - - -
62.50 99 8,252 - - - - 99 8,252 - - - - - -
65.00 99 8,752 - - - - 99 8,752 - - - - - -
67.50 99 9,252 - - - - 99 9,252 - - - - - -
70.00 99 9,752 - - - - 99 9,752 - - - - - -
72.50 99 10,252 - - - - 99 10,252 - - - - - -
75.00 99 10,752 - - - - 99 10,752 - - - - - -
77.50 99 11,252 - - - - 99 11,252 - - - - - -
80.00 99 11,752 - - - - 99 11,752 - - - - - -
82.50 99 12,252 - - - - - - - - - - - -
85.00 99 12,752 - - - - - - - - - - - -
87.50 99 13,252 - - - - - - - - - - - -
90.00 99 13,752 - - - - - - - - - - - -
GLX (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 18,047 385 18,046 385 - - 18,090 405 18,578 748 19,144 1,225 - -
27.00 17,051 385 17,052 385 - - 17,132 425 17,682 972 18,312 1,466 - -
28.00 16,052 385 16,052 385 - - 16,193 532 16,821 1,198 17,501 1,763 - -
29.00 15,052 385 15,051 395 15,102 502 15,258 723 15,966 1,484 16,704 2,085 - -
30.00 14,055 385 14,062 409 14,149 701 14,346 960 15,140 1,804 15,947 2,484 16,650 3,036
31.00 13,057 420 13,072 601 13,219 945 13,443 1,244 14,318 2,142 15,187 2,866 15,967 3,425
32.00 12,059 564 12,087 820 12,307 1,225 12,566 1,542 13,555 2,536 14,475 3,292 15,293 3,908
33.00 11,064 843 11,131 1,101 11,409 1,563 11,722 1,928 12,769 2,964 13,779 3,756 14,608 4,365
34.00 10,071 1,133 10,182 1,442 10,560 1,934 10,905 2,335 12,069 3,433 13,080 4,219 13,997 4,853
35.00 9,082 1,509 9,266 1,845 9,730 2,381 10,097 2,771 11,336 3,917 12,457 4,758 13,377 5,398
36.00 8,097 1,931 8,380 2,291 8,919 2,878 9,345 3,276 10,684 4,455 11,813 5,299 12,759 5,947
37.00 7,153 2,419 7,564 2,786 8,176 3,396 8,676 3,819 10,111 4,959 11,265 5,796 12,324 6,504
38.00 6,209 2,964 6,749 3,385 7,449 3,994 7,995 4,404 9,493 5,560 10,689 6,420 11,738 7,088
39.00 5,304 3,566 5,980 4,057 6,715 4,629 7,284 5,020 8,874 6,144 10,067 7,004 11,111 7,626
40.00 4,432 4,233 5,273 4,766 6,093 5,325 6,692 5,715 8,291 6,795 9,535 7,639 10,624 8,306
41.00 3,789 4,961 4,626 5,539 5,534 6,057 6,081 6,397 7,737 7,453 9,021 8,287 10,127 8,922
42.00 3,193 5,870 4,010 6,379 4,910 6,830 5,565 7,228 7,278 8,147 8,529 8,971 9,617 9,607
43.00 2,663 6,837 3,478 7,226 4,393 7,643 5,030 7,942 6,780 8,916 8,046 9,655 9,167 10,308
44.00 2,187 7,765 2,985 8,100 3,921 8,487 4,560 8,766 6,311 9,677 7,605 10,212 8,729 11,009
45.00 1,777 8,744 2,542 8,999 3,491 9,349 4,088 9,584 5,868 10,412 7,226 11,130 8,334 11,737
46.00 1,422 9,728 2,147 9,926 3,094 10,214 3,688 10,445 5,438 11,221 6,788 11,885 7,960 12,455
47.00 1,118 10,718 1,785 10,862 2,712 11,121 3,299 11,302 5,098 12,038 6,397 12,646 7,543 13,204
48.00 863 11,710 1,488 11,818 2,375 12,020 2,957 12,196 4,709 12,845 6,074 13,461 7,202 13,956
49.00 642 12,705 1,212 12,786 2,062 12,958 2,626 13,100 4,342 13,701 5,718 14,271 6,882 14,758
50.00 466 13,701 1,006 13,760 1,816 13,890 2,331 14,017 4,045 14,563 5,362 15,084 6,556 15,571
52.50 385 16,194 608 16,215 1,242 16,293 1,732 16,371 3,316 16,778 4,704 17,214 5,759 17,615
55.00 385 18,691 405 18,699 852 18,735 1,248 18,781 2,702 19,054 4,009 19,406 5,098 19,767
57.50 385 21,185 385 21,191 568 21,203 914 21,225 2,215 21,403 3,429 21,677 4,550 21,965
60.00 385 23,681 385 23,682 415 23,693 660 23,699 1,779 23,809 2,948 23,992 3,979 24,230
62.50 385 26,175 385 26,182 395 26,181 459 26,186 1,427 26,238 2,503 26,377 3,446 26,544
65.00 385 28,671 385 28,672 385 28,671 405 28,672 1,162 28,703 2,100 28,775 - -
67.50 385 31,167 385 31,172 385 31,171 385 31,176 900 31,181 1,787 31,226 - -
70.00 385 33,661 385 33,662 385 33,661 385 33,662 740 33,657 1,519 33,697 - -
72.50 385 36,157 - - - - 385 36,167 597 36,170 - - - -
75.00 385 38,652 - - - - 385 38,652 458 38,649 - - - -
77.50 385 41,147 - - - - 385 41,157 415 41,160 - - - -
80.00 385 43,642 - - - - 385 43,643 405 43,641 - - - -
82.50 385 46,138 - - - - 385 46,149 395 46,150 - - - -
85.00 385 48,632 - - - - 385 48,635 - - - - - -
87.50 385 51,128 - - - - 385 51,140 - - - - - -
GWM (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,150 56 2,161 56 2,172 61 2,191 66 2,215 162 2,220 239 - -
5.75 2,026 56 2,040 56 2,055 70 2,057 88 2,097 211 2,105 287 - -
6.00 1,901 58 1,917 59 1,922 91 1,953 123 1,981 254 2,038 337 - -
6.25 1,776 71 1,792 84 1,816 120 1,828 149 1,846 302 1,940 390 1,953 460
6.50 1,651 90 1,673 121 1,697 156 1,714 191 1,745 356 1,802 447 1,866 521
6.75 1,527 112 1,550 155 1,581 199 1,631 238 1,645 408 1,704 507 1,783 583
7.00 1,402 152 1,436 197 1,484 241 1,528 286 1,564 467 1,618 566 1,704 652
7.25 1,279 193 1,322 242 1,376 297 1,425 346 1,450 537 1,532 632 1,624 722
7.50 1,155 248 1,210 301 1,274 356 1,329 409 1,356 598 1,454 703 1,559 793
7.75 1,035 299 1,100 360 1,176 418 1,237 480 1,269 680 1,376 779 1,489 871
8.00 912 368 990 424 1,064 489 1,132 550 1,188 756 1,307 855 1,420 952
8.25 797 439 889 505 977 570 1,046 628 1,111 837 1,235 936 1,355 1,031
8.50 692 519 795 581 892 653 965 710 1,035 924 1,172 1,023 1,297 1,118
8.75 604 604 710 673 812 739 892 801 983 1,009 1,131 1,108 1,242 1,203
9.00 523 699 633 763 741 834 820 890 919 1,120 1,070 1,215 1,182 1,293
9.25 456 800 560 861 669 931 758 988 858 1,213 1,013 1,311 1,130 1,382
9.50 389 907 492 967 608 1,033 694 1,086 796 1,311 963 1,404 1,081 1,477
9.75 332 1,026 437 1,069 547 1,125 636 1,170 742 1,413 909 1,502 1,036 1,574
10.00 279 1,150 382 1,181 489 1,231 582 1,272 686 1,515 858 1,570 987 1,671
10.50 191 1,400 293 1,416 392 1,451 485 1,485 597 1,695 773 1,769 901 1,865
11.00 129 1,650 215 1,672 313 1,702 399 1,733 517 1,905 671 1,975 825 2,075
11.50 86 1,901 160 1,907 250 1,943 333 1,966 442 2,123 611 2,184 750 2,279
12.00 67 2,151 123 2,155 200 2,180 273 2,207 386 2,346 544 2,400 685 2,499
12.50 56 2,402 88 2,403 162 2,421 220 2,447 327 2,572 486 2,629 620 2,717
13.00 56 2,652 65 2,652 - - 184 2,696 282 2,800 433 2,854 - -
13.50 56 2,902 56 2,902 - - 156 2,945 238 3,056 388 3,087 - -
14.00 56 3,152 56 3,152 - - 129 3,200 205 3,294 346 3,317 - -
14.50 56 3,402 56 3,402 - - 102 3,455 181 3,543 312 3,554 - -
15.00 56 3,652 - - - - 72 3,702 156 3,779 279 3,790 - -
15.50 56 3,902 - - - - 61 3,948 132 4,029 245 4,025 - -
16.00 56 4,152 - - - - 56 4,194 115 4,278 222 4,269 - -
16.50 56 4,402 - - - - 56 4,442 102 4,526 - - - -
HAI (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,555 103 3,577 103 3,599 103 3,620 103 3,619 182 3,625 276 - -
2.70 3,355 103 3,377 103 3,399 103 3,420 103 3,420 236 3,424 324 - -
2.80 3,155 118 3,177 118 3,199 118 3,220 117 3,219 291 3,224 408 - -
2.90 2,956 135 2,979 137 3,000 135 3,037 134 3,037 350 3,047 457 - -
3.00 2,756 159 2,779 159 2,815 158 2,837 156 2,837 431 2,864 564 2,893 659
3.10 2,556 190 2,579 188 2,615 187 2,653 220 2,655 516 2,683 641 2,711 749
3.20 2,356 228 2,389 227 2,428 255 2,484 307 2,485 624 2,500 764 2,569 853
3.30 2,156 278 2,200 302 2,240 347 2,297 368 2,300 750 2,352 862 2,401 964
3.40 1,957 337 2,009 376 2,065 413 2,124 452 2,129 852 2,181 980 2,255 1,081
3.50 1,759 409 1,816 453 1,890 503 1,967 559 1,972 976 2,029 1,097 2,120 1,194
3.60 1,560 513 1,634 552 1,726 610 1,807 666 1,814 1,094 1,890 1,229 1,988 1,322
3.70 1,366 605 1,475 665 1,559 720 1,644 777 1,655 1,214 1,752 1,365 1,867 1,457
3.80 1,168 721 1,286 793 1,391 844 1,479 904 1,523 1,370 1,627 1,493 1,751 1,585
3.90 996 849 1,122 921 1,252 969 1,347 1,049 1,399 1,503 1,507 1,645 1,654 1,730
4.00 857 988 970 1,061 1,113 1,113 1,213 1,189 1,262 1,672 1,394 1,790 1,544 1,875
4.10 742 1,140 837 1,213 989 1,262 1,095 1,350 1,154 1,820 1,295 1,951 1,447 2,035
4.20 629 1,332 730 1,387 862 1,451 975 1,503 1,034 2,014 1,179 2,111 1,367 2,175
4.30 545 1,531 642 1,567 780 1,623 875 1,672 942 2,176 1,090 2,272 1,274 2,335
4.40 445 1,733 554 1,748 673 1,783 774 1,830 844 2,352 1,027 2,428 1,199 2,511
4.50 361 1,940 468 1,944 589 1,968 697 2,008 769 2,527 930 2,603 1,114 2,664
4.60 308 2,140 405 2,137 504 2,154 618 2,191 697 2,716 868 2,778 1,045 2,835
4.70 267 2,340 343 2,337 449 2,345 537 2,370 585 2,888 796 2,945 986 3,009
4.80 234 2,540 280 2,540 357 2,540 487 2,561 541 3,076 725 3,133 926 3,177
4.90 206 2,740 214 2,740 - - 400 2,752 493 3,263 682 3,304 - -
5.00 184 2,940 191 2,940 - - 347 2,944 440 3,447 610 3,487 - -
5.25 146 3,440 151 3,440 - - 275 3,440 336 3,917 516 3,957 - -
5.50 121 3,940 - - - - 146 3,940 222 4,403 387 4,425 - -
5.75 105 4,440 - - - - 133 4,440 146 4,885 334 4,907 - -
6.00 103 4,940 - - - - 122 4,940 135 5,367 - - - -
6.25 103 5,440 - - - - 113 5,440 127 5,849 - - - -
6.50 103 5,940 - - - - 106 5,940 121 6,347 - - - -
6.75 103 6,440 - - - - 103 6,440 113 6,848 - - - -
7.00 103 6,940 - - - - 103 6,940 110 7,329 - - - -
7.25 103 7,440 - - - - 103 7,440 107 7,828 - - - -
7.50 103 7,940 - - - - 103 7,940 - - - - - -
7.75 103 8,440 - - - - 103 8,440 - - - - - -
8.00 103 8,940 - - - - - - - - - - - -
HCF (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 21,537 471 21,692 471 - - 22,019 481 22,487 874 23,245 1,454 - -
42.00 20,539 471 20,698 471 20,874 471 21,061 501 21,584 1,050 22,390 1,678 - -
43.00 19,542 471 19,711 471 19,901 481 20,100 542 20,692 1,274 21,560 1,949 - -
44.00 18,545 471 18,723 471 18,925 501 19,150 713 19,817 1,521 20,738 2,243 21,594 2,808
45.00 17,547 471 17,735 481 17,961 584 18,221 885 18,951 1,805 19,919 2,539 20,828 3,181
46.00 16,549 471 16,756 527 17,007 719 17,289 1,123 18,112 2,091 19,150 2,919 20,060 3,551
47.00 15,554 539 15,776 705 16,059 963 16,383 1,371 17,288 2,444 18,381 3,273 19,344 3,905
48.00 14,555 686 14,812 897 15,127 1,204 15,492 1,684 16,475 2,800 17,614 3,658 18,642 4,356
49.00 13,560 932 13,853 1,168 14,217 1,512 14,612 2,010 15,693 3,191 16,899 4,097 17,942 4,793
50.00 12,592 1,229 12,993 1,476 13,488 1,862 13,790 2,399 14,909 3,628 16,183 4,547 17,257 5,233
52.50 10,132 2,157 10,688 2,446 11,293 2,949 11,793 3,534 13,071 4,822 14,489 5,785 15,638 6,492
55.00 7,738 3,387 8,500 3,702 9,229 4,299 9,895 4,926 11,381 6,197 12,907 7,147 14,155 7,866
57.50 5,513 4,914 6,544 5,353 7,384 5,890 7,985 6,555 9,848 7,732 11,417 8,642 12,736 9,359
60.00 3,930 6,911 4,885 7,381 5,791 7,782 6,485 8,374 8,462 9,416 10,112 10,307 11,453 10,992
62.50 2,660 9,327 3,492 9,596 4,457 9,916 5,197 10,379 7,208 11,255 8,898 12,070 10,262 12,691
65.00 1,698 11,825 2,385 11,996 3,327 12,240 4,131 12,528 6,082 13,215 7,748 13,920 9,154 14,537
67.50 1,017 14,293 1,572 14,302 2,419 14,405 3,231 14,587 5,092 15,270 6,808 15,911 8,202 16,439
70.00 540 16,793 997 16,793 1,727 16,809 2,454 16,910 4,266 17,414 5,913 17,963 7,243 18,434
72.50 471 19,293 621 19,293 1,193 19,293 1,854 19,293 3,531 19,654 5,121 20,096 6,483 20,512
75.00 471 21,793 481 21,793 838 21,793 1,377 21,793 2,881 21,961 4,432 22,307 5,696 22,647
77.50 471 24,293 471 24,293 583 24,293 1,002 24,293 2,388 24,293 3,802 24,564 5,081 24,852
80.00 471 26,793 471 26,793 491 26,793 741 26,793 1,947 26,793 3,282 26,793 4,463 27,119
82.50 471 29,293 471 29,293 471 29,293 550 29,293 1,572 29,293 2,795 29,293 - -
85.00 471 31,793 - - - - 481 31,793 1,282 31,793 - - - -
87.50 471 34,293 - - - - 471 34,293 1,017 34,293 - - - -
90.00 471 36,793 - - - - 471 36,793 806 36,793 - - - -
92.50 471 39,293 - - - - 471 39,293 - - - - - -
95.00 471 41,793 - - - - - - - - - - - -
HDO (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 7,112 196 7,148 196 - - 7,220 280 7,321 555 7,536 772 - -
9.00 6,863 196 6,905 196 6,964 247 6,988 335 7,110 612 7,339 855 - -
9.25 6,614 196 6,655 196 6,722 290 6,756 400 6,896 694 7,138 951 - -
9.50 6,364 214 6,412 250 6,488 337 6,522 467 6,689 777 6,953 1,050 - -
9.75 6,114 248 6,168 307 6,254 399 6,297 552 6,481 873 6,767 1,147 7,053 1,382
10.00 5,865 286 5,932 364 6,019 465 6,072 622 6,272 985 6,584 1,251 6,888 1,496
10.50 5,367 415 5,448 518 5,570 636 5,633 832 5,892 1,204 6,230 1,512 6,553 1,746
11.00 4,872 558 4,983 687 5,125 819 5,208 1,037 5,512 1,451 5,890 1,757 6,237 1,994
11.50 4,378 746 4,527 892 4,700 1,035 4,806 1,281 5,163 1,702 5,568 2,032 5,945 2,277
12.00 3,893 965 4,089 1,127 4,297 1,272 4,415 1,529 4,818 1,993 5,262 2,286 5,639 2,555
12.50 3,417 1,211 3,667 1,388 3,903 1,537 4,040 1,812 4,498 2,260 4,951 2,614 5,373 2,853
13.00 2,947 1,492 3,262 1,675 3,539 1,846 3,695 2,154 4,197 2,611 4,687 2,940 5,108 3,178
13.50 2,499 1,806 2,867 1,993 3,170 2,151 3,323 2,475 3,904 2,891 4,408 3,219 4,840 3,504
14.00 2,137 2,149 2,516 2,344 2,861 2,543 3,025 2,857 3,626 3,248 4,154 3,561 4,617 3,831
14.50 1,832 2,523 2,207 2,716 2,565 2,920 2,746 3,213 3,384 3,599 3,885 3,921 4,391 4,192
15.00 1,535 2,909 1,927 3,115 2,298 3,310 2,498 3,593 3,103 3,979 3,667 4,271 4,165 4,550
15.50 1,294 3,385 1,675 3,552 2,060 3,726 2,272 4,004 2,886 4,362 3,452 4,650 3,961 4,905
16.00 1,081 3,875 1,433 3,997 1,829 4,150 2,029 4,403 2,737 4,747 3,256 5,043 3,766 5,297
16.50 880 4,370 1,213 4,458 1,620 4,587 1,862 4,833 2,511 5,162 3,078 5,433 3,571 5,680
17.00 718 4,870 1,030 4,933 1,421 5,043 1,670 5,263 2,354 5,570 2,889 5,829 3,386 6,071
17.50 574 5,372 865 5,410 1,245 5,499 1,463 5,714 2,143 5,989 2,725 6,244 3,222 6,465
18.00 450 5,876 733 5,893 1,080 5,968 1,313 6,157 1,970 6,427 2,555 6,663 3,072 6,880
18.50 357 6,379 618 6,386 942 6,437 1,163 6,614 1,831 6,859 2,396 7,079 2,917 7,304
19.00 264 6,879 521 6,878 821 6,920 1,040 7,079 1,698 7,296 2,262 7,515 2,745 7,718
19.50 226 7,379 - - - - 928 7,538 1,550 7,752 2,138 7,953 - -
20.00 197 7,879 - - - - 825 8,014 1,436 8,202 1,991 8,384 - -
21.00 196 8,879 - - - - 641 8,959 1,217 9,120 - - - -
22.00 196 9,879 - - - - 505 9,918 1,048 10,048 - - - -
23.00 196 10,879 - - - - 407 10,892 891 10,996 - - - -
24.00 196 11,879 - - - - 294 11,879 747 11,950 - - - -
25.00 196 12,879 - - - - 248 12,879 636 12,917 - - - -
26.00 196 13,879 - - - - 216 13,879 552 13,897 - - - -
27.00 196 14,879 - - - - 206 14,879 461 14,879 - - - -
28.00 196 15,879 - - - - 196 15,879 395 15,879 - - - -
29.00 196 16,879 - - - - 196 16,879 327 16,879 - - - -
30.00 196 17,879 - - - - 196 17,879 281 17,879 - - - -
31.00 196 18,879 - - - - 196 18,879 248 18,879 - - - -
32.00 196 19,879 - - - - 196 19,879 - - - - - -
33.00 196 20,879 - - - - 196 20,879 - - - - - -
HEH (應用日期 : 05/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,863 163 - - - - 11,950 163 11,947 163 - - - -
28.00 11,365 163 - - - - 11,453 163 11,451 163 - - - -
29.00 10,866 163 - - - - 10,958 163 10,954 163 - - - -
30.00 10,367 163 - - - - 10,463 163 10,459 163 - - - -
31.00 9,868 163 - - - - 9,968 163 9,963 163 9,970 163 - -
32.00 9,370 163 - - - - 9,473 163 9,468 163 9,476 163 - -
33.00 8,871 163 - - - - 8,978 163 8,974 163 8,981 168 - -
34.00 8,372 163 8,437 163 - - 8,483 163 8,479 168 8,487 178 - -
35.00 7,873 163 7,941 163 - - 7,985 163 7,984 178 7,992 237 - -
36.00 7,374 163 7,442 163 7,488 163 7,490 163 7,489 217 7,499 318 - -
37.00 6,876 163 6,946 163 7,008 163 6,993 168 6,994 318 7,005 418 - -
38.00 6,377 163 6,451 163 6,497 206 6,498 239 6,499 422 6,510 545 6,551 677
39.00 5,878 163 5,952 163 6,007 303 6,007 348 6,009 555 6,032 697 6,094 839
40.00 5,379 191 5,456 188 5,511 444 5,512 488 5,524 728 5,562 866 5,657 1,021
41.00 4,881 267 4,963 282 5,023 607 5,024 660 5,048 926 5,104 1,075 5,246 1,226
42.00 4,382 377 4,471 421 4,539 809 4,543 861 4,584 1,157 4,669 1,302 4,843 1,458
43.00 3,883 539 3,985 587 4,059 1,046 4,067 1,097 4,135 1,402 4,251 1,551 4,476 1,702
44.00 3,386 741 3,494 791 3,581 1,309 3,591 1,384 3,702 1,714 3,859 1,834 4,117 1,985
45.00 2,883 967 3,030 1,037 3,130 1,615 3,138 1,718 3,294 2,003 3,487 2,129 3,794 2,275
46.00 2,389 1,227 2,579 1,314 2,699 1,986 2,718 2,077 2,914 2,367 3,135 2,461 3,468 2,600
47.00 1,920 1,528 2,153 1,628 2,294 2,383 2,315 2,449 2,525 2,739 2,788 2,847 3,133 2,974
48.00 1,572 1,878 1,760 1,980 1,898 2,818 1,934 2,878 2,229 3,082 2,525 3,175 2,894 3,297
49.00 1,275 2,308 1,447 2,385 1,554 3,260 1,589 3,322 1,941 3,481 2,264 3,565 2,647 3,667
50.00 1,021 2,810 1,177 2,851 1,262 3,728 1,295 3,776 1,675 3,899 2,012 3,969 2,384 4,062
52.50 520 4,080 655 4,078 734 4,885 754 4,906 1,132 5,000 1,486 5,044 1,853 5,108
55.00 241 5,330 324 5,330 379 6,105 394 6,113 751 6,168 1,075 6,184 1,415 6,223
57.50 163 6,580 163 6,580 182 7,334 197 7,339 482 7,366 750 7,366 1,062 7,390
60.00 163 7,830 163 7,830 163 8,618 163 8,622 290 8,642 520 8,648 786 8,660
62.50 163 9,080 163 9,080 163 9,811 163 9,809 180 9,819 354 9,814 567 9,818
65.00 163 10,330 163 10,330 163 11,049 163 11,049 168 11,061 238 11,054 409 11,058
67.50 163 11,580 163 11,580 163 12,289 163 12,289 163 12,301 173 12,294 287 12,299
|
|