|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 27,544 455 27,714 455 - - 27,989 455 28,452 463 28,708 600 - -
7.75 26,294 455 26,459 455 26,637 455 26,695 455 27,101 492 27,562 651 - -
8.00 25,044 455 25,199 455 25,375 455 25,467 455 25,996 538 26,408 695 26,482 1,032
8.25 23,793 455 23,951 455 24,097 455 24,303 455 24,661 588 25,248 757 25,329 1,287
8.50 22,547 455 22,711 455 22,863 455 22,993 468 23,530 640 24,082 1,041 24,166 1,523
8.75 21,301 455 21,472 455 21,701 455 21,765 520 22,408 688 22,919 1,458 23,150 1,872
9.00 20,055 455 20,275 455 20,437 500 20,620 571 21,262 760 21,885 1,685 22,093 2,234
9.25 18,809 455 19,021 455 19,144 550 19,319 620 20,110 1,042 20,816 2,044 21,034 2,619
9.50 17,561 455 17,761 499 17,910 605 18,212 693 19,056 1,321 19,737 2,447 20,056 3,055
9.75 16,315 455 16,495 555 16,773 679 17,058 977 17,979 1,709 18,740 2,885 19,035 3,505
10.00 15,069 510 15,256 628 15,615 754 15,895 1,235 16,964 2,063 17,788 3,329 18,107 3,959
10.50 12,766 806 13,176 834 13,268 1,508 13,687 1,892 14,943 2,909 15,885 4,385 16,333 5,063
11.00 10,217 1,382 10,763 1,657 11,308 2,389 11,839 2,887 13,339 4,006 14,354 5,590 14,917 6,368
11.50 7,744 2,409 8,483 2,814 9,239 3,526 9,839 4,063 11,488 5,260 12,697 6,886 13,319 7,590
12.00 5,459 3,797 6,462 4,438 7,334 5,047 8,068 5,550 9,850 6,641 11,102 8,255 11,813 8,978
12.50 3,521 5,768 4,750 6,297 5,701 6,805 6,459 7,227 8,412 8,236 9,651 9,779 10,487 10,561
13.00 2,276 8,168 3,264 8,492 4,272 8,761 5,073 9,112 7,080 9,983 8,413 11,497 9,237 12,221
13.50 1,308 10,649 2,148 10,747 3,123 11,002 3,906 11,095 5,925 11,832 7,247 13,325 8,163 14,016
14.00 846 13,149 1,458 13,149 2,261 13,149 2,984 13,485 4,855 13,825 6,196 15,162 7,143 15,893
14.50 595 15,649 855 15,649 1,656 15,649 2,246 15,649 3,966 16,214 5,283 17,361 6,230 17,915
15.00 459 18,149 720 18,149 1,150 18,149 1,670 18,149 3,246 18,149 4,522 19,400 5,403 19,925
15.50 455 20,649 624 20,649 794 20,649 1,179 20,649 2,664 20,649 3,732 21,499 4,777 21,965
16.00 455 23,149 552 23,149 704 23,149 829 23,149 2,152 23,149 3,206 23,149 4,066 24,077
16.50 455 25,649 498 25,649 633 25,649 746 25,649 1,736 25,649 2,726 25,649 3,579 25,649
17.00 455 28,149 455 28,149 578 28,149 681 28,149 1,461 28,149 2,243 28,149 2,993 28,149
17.50 455 30,649 455 30,649 534 30,649 627 30,649 1,174 30,649 1,842 30,649 2,676 30,649
18.00 455 33,149 455 33,149 496 33,149 583 33,149 848 33,149 1,557 33,149 2,281 33,149
18.50 455 35,649 455 35,649 464 35,649 546 35,649 792 35,649 1,269 35,649 1,898 35,649
19.00 455 38,149 - - - - 514 38,149 745 38,149 - - - -
19.50 455 40,649 - - - - 487 40,649 704 40,649 - - - -
20.00 455 43,149 - - - - 463 43,149 - - - - - -
21.00 455 48,149 - - - - - - - - - - - -
22.00 455 53,149 - - - - - - - - - - - -
AAC (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 15,664 276 - - - - 16,026 276 16,053 276 - - - -
7.25 15,412 276 - - - - 15,765 276 15,790 276 - - - -
7.50 15,162 276 - - - - 15,192 276 15,278 276 - - - -
7.75 14,912 276 - - - - 14,943 276 15,028 276 - - - -
8.00 14,662 276 - - - - 14,693 276 14,778 276 - - - -
8.25 14,411 276 - - - - 14,443 276 14,569 276 - - - -
8.50 14,161 276 - - - - 14,196 276 14,328 276 - - - -
8.75 13,917 276 - - - - 13,953 276 14,078 276 - - - -
9.00 13,666 276 - - - - 13,703 276 13,848 276 - - - -
9.25 13,416 276 - - - - 13,453 276 13,617 276 - - - -
9.50 13,166 276 - - - - 13,210 276 13,377 286 - - - -
9.75 12,914 276 - - - - 12,962 276 13,137 296 - - - -
10.00 12,664 276 - - - - 12,719 276 12,907 306 - - - -
10.50 12,163 276 - - - - 12,228 276 12,442 326 - - - -
11.00 11,663 276 - - - - 11,742 286 11,809 356 - - - -
11.50 11,162 276 - - - - 11,264 296 11,538 386 - - - -
12.00 10,660 276 10,694 276 10,754 286 10,786 306 11,094 480 11,194 748 - -
12.50 10,164 276 10,200 276 10,268 296 10,300 335 10,654 595 10,994 888 - -
13.00 9,662 276 9,700 276 9,786 335 9,828 439 10,216 726 10,559 1,050 - -
13.50 9,161 278 9,201 320 9,305 454 9,360 558 9,765 883 10,173 1,215 - -
14.00 8,663 345 8,710 415 8,828 586 8,893 690 9,193 1,051 9,759 1,420 - -
14.50 8,164 431 8,223 561 8,352 717 8,424 841 8,765 1,234 9,366 1,618 9,594 1,929
15.00 7,664 573 7,740 704 7,884 884 7,980 1,016 8,374 1,433 9,006 1,834 9,251 2,170
15.50 7,149 718 7,256 878 7,433 1,058 7,541 1,211 7,971 1,653 8,627 2,077 8,912 2,412
16.00 6,650 893 6,802 1,055 6,983 1,265 7,102 1,412 7,586 1,895 8,117 2,308 8,575 2,655
16.50 6,152 1,085 6,314 1,267 6,507 1,478 6,630 1,648 7,229 2,162 7,767 2,619 8,281 2,936
17.00 5,656 1,293 5,857 1,496 6,070 1,726 6,226 1,886 6,869 2,451 7,459 2,898 7,971 3,208
17.50 5,163 1,533 5,410 1,752 5,658 1,972 5,830 2,161 6,522 2,716 7,138 3,170 7,659 3,491
18.00 4,686 1,789 4,988 2,019 5,303 2,258 5,476 2,425 6,198 2,985 6,826 3,449 7,381 3,789
18.50 4,211 2,064 4,570 2,310 4,905 2,515 5,105 2,702 5,873 3,301 6,534 3,751 7,113 4,102
19.00 3,754 2,366 4,164 2,607 4,538 2,824 4,759 3,009 5,569 3,593 6,261 4,043 6,840 4,423
19.50 3,395 2,679 3,787 2,935 4,195 3,141 4,460 3,326 5,284 3,926 5,977 4,347 6,569 4,736
20.00 3,012 3,035 3,425 3,276 3,860 3,480 4,125 3,669 5,013 4,265 5,729 4,691 6,328 5,075
21.00 2,415 3,777 2,811 4,023 3,239 4,205 3,562 4,404 4,483 4,994 5,213 5,424 5,865 5,781
22.00 1,878 4,666 2,301 4,825 2,702 5,022 3,023 5,222 3,969 5,766 4,743 6,163 5,403 6,492
23.00 1,436 5,664 1,860 5,754 2,223 5,934 2,567 6,105 3,562 6,671 4,319 6,930 5,014 7,263
24.00 1,072 6,675 1,471 6,710 1,828 6,864 2,180 6,997 3,152 7,492 3,902 7,730 4,626 8,036
25.00 790 7,684 1,169 7,721 1,482 7,808 1,822 7,924 2,794 8,356 3,578 8,569 4,282 8,840
26.00 562 8,694 912 8,709 1,215 8,769 1,513 8,862 2,502 9,245 3,246 9,412 3,960 9,675
27.00 416 9,694 707 9,683 981 9,747 1,263 9,815 2,192 10,149 2,967 10,295 3,625 10,507
28.00 285 10,694 546 10,695 781 10,727 1,050 10,776 1,923 10,839 2,709 11,178 3,373 11,379
29.00 276 11,694 409 11,691 633 11,712 868 11,755 1,702 11,889 2,434 12,076 3,120 12,264
30.00 276 12,694 299 12,694 - - 708 12,729 1,489 12,840 2,228 12,993 - -
31.00 276 13,694 286 13,694 - - 558 13,727 1,335 13,817 2,021 13,907 - -
32.00 276 14,694 276 14,694 - - 478 14,717 1,161 14,749 1,820 14,826 - -
33.00 276 15,694 - - - - 371 15,706 1,020 15,727 1,670 15,956 - -
34.00 276 16,694 - - - - 326 16,896 901 16,927 - - - -
35.00 276 17,694 - - - - 316 17,919 785 17,951 - - - -
ACC (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,979 86 4,000 86 4,022 86 4,020 86 4,024 159 4,026 262 - -
11.50 3,729 86 3,750 86 3,772 86 3,772 86 3,770 228 3,770 342 - -
12.00 3,479 86 3,503 86 3,527 86 3,525 117 3,529 292 3,532 425 - -
12.50 3,230 86 3,255 86 3,283 86 3,282 187 3,287 381 3,291 519 3,316 642
13.00 2,980 86 3,010 86 3,046 118 3,043 264 3,051 478 3,059 625 3,096 755
13.50 2,732 107 2,765 123 2,806 165 2,803 369 2,811 592 2,838 745 2,887 874
14.00 2,483 144 2,520 169 2,574 226 2,572 482 2,584 711 2,613 872 2,693 1,006
14.50 2,233 197 2,281 242 2,350 305 2,345 619 2,364 847 2,414 1,005 2,503 1,143
15.00 1,986 286 2,049 326 2,133 408 2,126 768 2,148 1,000 2,220 1,155 2,337 1,293
15.50 1,752 383 1,845 433 1,948 520 1,938 918 1,970 1,152 2,038 1,311 2,173 1,443
16.00 1,507 501 1,622 555 1,739 658 1,734 1,092 1,770 1,325 1,869 1,477 2,026 1,606
16.50 1,267 634 1,411 696 1,534 803 1,528 1,281 1,566 1,498 1,710 1,646 1,890 1,774
17.00 1,043 784 1,214 848 1,355 973 1,346 1,477 1,399 1,685 1,566 1,824 1,755 1,946
17.50 858 956 1,032 1,032 1,184 1,148 1,178 1,685 1,268 1,850 1,457 1,983 1,671 2,097
18.00 704 1,158 868 1,236 1,028 1,339 1,021 1,896 1,109 2,078 1,314 2,199 1,534 2,320
18.50 568 1,397 707 1,456 882 1,542 874 2,116 987 2,284 1,202 2,401 1,419 2,506
19.00 455 1,644 587 1,688 759 1,754 758 2,373 869 2,496 1,105 2,603 1,335 2,706
19.50 350 1,893 470 1,920 644 1,969 639 2,604 771 2,713 999 2,810 1,242 2,911
20.00 275 2,144 383 2,157 547 2,198 542 2,838 680 2,934 921 3,026 1,151 3,113
21.00 148 2,645 242 2,646 393 2,664 392 3,313 535 3,387 764 3,459 1,004 3,536
22.00 99 3,145 125 3,145 255 3,145 255 3,800 405 3,852 642 3,912 868 3,974
23.00 86 3,645 86 3,645 168 3,645 171 4,287 310 4,325 536 4,369 749 4,424
24.00 86 4,145 86 4,145 111 4,145 112 4,782 234 4,808 433 4,839 - -
25.00 86 4,645 86 4,645 - - 86 5,277 192 5,287 368 5,311 - -
26.00 86 5,145 - - - - 86 5,772 142 5,781 301 5,798 - -
27.00 86 5,645 - - - - 86 6,267 107 6,266 - - - -
28.00 86 6,145 - - - - 86 6,762 86 6,761 - - - -
29.00 86 6,645 - - - - 86 7,257 86 7,254 - - - -
30.00 86 7,145 - - - - 86 7,752 86 7,749 - - - -
31.00 86 7,645 - - - - 86 8,247 86 8,244 - - - -
32.00 86 8,145 - - - - 86 8,742 86 8,739 - - - -
33.00 86 8,645 - - - - - - - - - - - -
34.00 86 9,145 - - - - - - - - - - - -
35.00 86 9,645 - - - - - - - - - - - -
36.00 86 10,145 - - - - - - - - - - - -
37.00 86 10,645 - - - - - - - - - - - -
38.00 86 11,145 - - - - - - - - - - - -
39.00 86 11,645 - - - - - - - - - - - -
40.00 86 12,145 - - - - - - - - - - - -
AIA (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
42.00 23,153 491 23,312 491 23,465 521 23,484 678 23,630 1,292 24,193 1,956 24,991 2,512
43.00 22,156 491 22,326 491 22,493 531 22,530 850 22,732 1,514 23,368 2,238 24,200 2,810
44.00 21,159 491 21,340 491 21,518 671 21,571 985 21,810 1,757 22,542 2,533 23,449 3,140
45.00 20,161 491 20,365 501 20,556 816 20,611 1,198 20,927 2,043 21,743 2,828 22,694 3,515
46.00 19,162 491 19,377 511 19,595 1,000 19,672 1,412 20,066 2,338 20,975 3,183 21,930 3,887
47.00 18,168 491 18,411 538 18,649 1,194 18,743 1,674 19,208 2,669 20,197 3,554 21,219 4,256
48.00 17,175 491 17,442 711 17,715 1,463 17,821 1,943 18,385 3,034 19,433 3,925 20,518 4,644
49.00 16,181 623 16,479 910 16,789 1,751 16,926 2,265 17,584 3,401 18,720 4,333 19,817 4,955
50.00 15,186 849 15,533 1,134 15,871 2,076 16,030 2,615 16,776 3,800 18,005 4,784 19,104 5,522
52.50 12,721 1,528 13,230 1,869 13,691 3,044 13,891 3,609 14,931 4,849 16,272 5,896 17,514 6,688
55.00 10,298 2,506 10,993 2,928 11,610 4,240 11,864 4,821 13,152 6,128 14,549 7,159 15,859 7,934
57.50 7,966 3,763 8,889 4,323 9,632 5,676 9,993 6,233 11,520 7,525 13,023 8,526 14,425 9,361
60.00 5,928 5,339 7,154 5,977 7,924 7,339 8,336 7,824 10,018 9,181 11,676 10,123 13,096 10,879
62.50 4,246 7,257 5,534 7,945 6,361 9,248 6,862 9,709 8,724 10,924 10,367 11,826 11,869 12,572
65.00 2,986 9,701 4,138 10,095 5,002 11,300 5,624 11,716 7,597 12,791 9,306 13,650 10,796 14,247
67.50 2,034 12,143 3,076 12,441 3,865 13,499 4,548 13,888 6,578 14,811 8,186 15,505 9,658 16,167
70.00 1,300 14,552 2,250 14,676 2,907 15,701 3,663 16,041 5,624 16,818 7,295 17,484 8,807 18,019
72.50 776 17,057 1,576 17,095 2,154 18,000 2,913 18,291 4,833 18,945 6,498 19,516 7,877 20,010
75.00 501 19,570 1,084 19,619 1,586 20,350 2,274 20,583 4,096 21,139 5,745 21,648 7,103 22,046
77.50 491 22,057 759 22,057 1,130 22,741 1,764 22,931 3,478 23,378 5,044 23,812 6,296 24,167
80.00 491 24,557 521 24,557 814 25,155 1,401 25,318 2,933 25,685 4,435 26,052 5,626 26,307
82.50 491 27,057 511 27,057 552 27,595 1,094 27,724 2,443 28,008 3,859 28,314 5,000 28,549
85.00 491 29,557 501 29,557 511 30,043 836 30,151 2,065 30,368 3,401 30,632 4,415 30,800
87.50 491 32,057 491 32,057 491 32,505 684 32,590 1,717 32,756 2,929 32,961 3,922 33,102
90.00 491 34,557 491 34,557 491 34,988 521 35,038 1,432 35,164 2,588 35,343 3,364 35,443
92.50 491 37,057 491 37,057 491 37,447 511 37,501 1,172 37,583 2,224 37,722 3,010 37,795
95.00 491 39,557 491 39,557 491 39,930 501 39,962 993 40,019 1,959 40,135 - -
97.50 491 42,057 491 42,057 - - 491 42,424 824 42,475 1,701 42,567 - -
100.00 491 44,557 - - - - 491 44,908 667 44,959 1,462 45,021 - -
102.50 491 47,057 - - - - 491 47,365 576 47,415 - - - -
105.00 491 49,557 - - - - 491 49,851 511 49,899 - - - -
107.50 491 52,057 - - - - 491 52,311 - - - - - -
110.00 491 54,557 - - - - 491 54,788 - - - - - -
112.50 491 57,057 - - - - 491 57,277 - - - - - -
115.00 491 59,557 - - - - - - - - - - - -
117.50 491 62,057 - - - - - - - - - - - -
AIR (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.10 2,471 141 2,495 141 2,531 139 2,584 206 2,731 355 2,902 508 3,035 593
3.20 2,272 168 2,306 168 2,344 200 2,399 288 2,564 403 2,756 572 2,891 688
3.30 2,072 206 2,116 234 2,156 284 2,228 340 2,398 499 2,610 668 2,766 773
3.40 1,872 252 1,926 300 1,982 343 2,056 420 2,248 576 2,463 753 2,620 859
3.50 1,674 313 1,734 369 1,807 427 1,883 523 2,096 667 2,334 869 2,492 969
3.60 1,483 401 1,566 463 1,659 512 1,758 624 1,962 787 2,203 974 2,384 1,074
3.70 1,285 504 1,397 572 1,497 632 1,599 721 1,826 896 2,071 1,084 2,255 1,181
3.80 1,098 620 1,226 681 1,331 737 1,455 825 1,690 1,032 1,958 1,190 2,144 1,306
3.90 923 735 1,067 808 1,198 878 1,329 945 1,570 1,138 1,845 1,316 2,032 1,430
4.00 785 875 922 948 1,045 1,005 1,199 1,081 1,489 1,273 1,769 1,424 1,960 1,532
4.10 658 1,027 794 1,087 926 1,163 1,049 1,241 1,347 1,399 1,633 1,585 1,827 1,693
4.20 545 1,209 669 1,261 805 1,323 936 1,389 1,265 1,547 1,535 1,727 1,733 1,817
4.30 447 1,408 567 1,450 681 1,482 842 1,574 1,161 1,709 1,437 1,865 1,638 1,953
4.40 368 1,611 484 1,637 603 1,677 748 1,737 1,077 1,853 1,359 2,007 1,563 2,109
4.50 288 1,816 401 1,824 524 1,848 651 1,903 970 2,013 1,259 2,166 1,466 2,251
4.60 244 2,016 343 2,019 444 2,040 579 2,082 908 2,189 1,179 2,317 1,390 2,406
4.70 210 2,216 287 2,215 393 2,223 504 2,260 820 2,346 1,122 2,477 1,313 2,554
4.80 183 2,416 230 2,416 344 2,418 459 2,451 730 2,522 1,041 2,650 1,258 2,728
4.90 162 2,616 168 2,616 294 2,619 382 2,640 665 2,708 982 2,816 1,179 2,886
5.00 145 2,816 151 2,816 198 2,816 335 2,831 625 2,882 900 2,987 1,124 3,052
5.25 115 3,316 121 3,316 123 3,316 234 3,316 484 3,342 748 3,411 958 3,476
5.50 97 3,816 101 3,816 109 3,816 173 3,816 367 3,830 617 3,868 - -
5.75 93 4,316 93 4,316 99 4,316 109 4,316 315 4,316 543 4,338 - -
6.00 93 4,816 93 4,816 93 4,816 99 4,816 223 4,816 467 4,816 - -
6.25 93 5,316 93 5,316 - - 93 5,316 169 5,316 388 5,316 - -
6.50 93 5,816 93 5,816 - - 93 5,816 107 5,816 307 5,816 - -
6.75 93 6,316 93 6,316 - - 93 6,316 102 6,316 260 6,316 - -
7.00 93 6,816 93 6,816 - - 93 6,816 97 6,816 212 6,816 - -
7.25 93 7,316 - - - - 93 7,316 93 7,316 161 7,316 - -
7.50 93 7,816 - - - - 93 7,816 93 7,816 102 7,816 - -
7.75 93 8,316 - - - - 93 8,316 93 8,316 - - - -
8.00 93 8,816 - - - - 93 8,816 93 8,816 - - - -
8.25 93 9,316 - - - - 93 9,316 93 9,316 - - - -
8.50 93 9,816 - - - - 93 9,816 - - - - - -
8.75 93 10,316 - - - - 93 10,316 - - - - - -
9.00 93 10,816 - - - - - - - - - - - -
9.25 93 11,316 - - - - - - - - - - - -
9.50 93 11,816 - - - - - - - - - - - -
9.75 93 12,316 - - - - - - - - - - - -
10.00 93 12,816 - - - - - - - - - - - -
ALB (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 27,276 386 - - - - - - - - - - - -
26.00 26,777 386 - - - - - - - - - - - -
27.00 26,278 386 - - - - - - - - - - - -
28.00 25,779 386 - - - - - - - - - - - -
29.00 25,279 386 - - - - - - - - - - - -
30.00 24,782 386 - - - - - - - - - - - -
31.00 24,283 386 - - - - - - - - - - - -
32.00 23,783 386 - - - - - - - - - - - -
33.00 23,284 386 - - - - - - - - - - - -
34.00 22,786 386 - - - - - - - - - - - -
35.00 22,287 386 - - - - - - - - - - - -
36.00 21,788 386 - - - - - - - - - - - -
37.00 21,289 386 - - - - - - - - - - - -
38.00 20,791 386 - - - - - - - - - - - -
39.00 20,292 386 - - - - - - - - - - - -
40.00 19,793 386 - - - - - - - - - - - -
41.00 19,293 386 - - - - - - - - - - - -
42.00 18,794 386 - - - - - - - - - - - -
43.00 18,297 386 - - - - - - - - - - - -
44.00 17,797 386 - - - - - - - - - - - -
45.00 17,298 386 - - - - - - - - - - - -
46.00 16,799 386 - - - - - - - - - - - -
47.00 16,301 386 16,389 386 - - 16,572 416 16,947 601 17,375 1,070 - -
48.00 15,802 386 15,893 386 - - 16,085 426 16,490 697 16,943 1,185 - -
49.00 15,303 386 15,397 386 15,494 406 15,599 441 16,036 793 16,505 1,324 16,868 1,760
50.00 14,804 386 14,900 386 15,003 411 15,144 473 15,585 915 16,091 1,478 16,460 1,909
52.50 13,557 386 13,659 396 13,781 547 13,925 712 14,479 1,246 15,056 1,860 15,520 2,366
55.00 12,321 477 12,423 618 12,574 833 12,752 1,018 13,408 1,624 14,075 2,328 14,577 2,840
57.50 11,061 728 11,192 939 11,388 1,185 11,606 1,405 12,375 2,101 13,107 2,848 13,708 3,411
60.00 9,813 1,141 9,977 1,360 10,228 1,630 10,498 1,874 11,382 2,644 12,207 3,405 12,843 3,986
62.50 8,561 1,625 8,864 1,859 9,155 2,150 9,435 2,417 10,360 3,234 11,261 4,046 12,067 4,632
65.00 7,321 2,185 7,672 2,434 8,080 2,768 8,410 3,034 9,451 3,912 10,414 4,712 11,245 5,280
67.50 6,059 2,824 6,516 3,118 7,064 3,458 7,450 3,668 8,596 4,650 9,634 5,459 10,521 5,996
70.00 4,932 3,567 5,470 3,906 6,111 4,209 6,543 4,482 7,813 5,388 8,885 6,197 9,795 6,753
72.50 4,035 4,402 4,585 4,769 5,247 5,033 5,720 5,325 7,065 6,242 8,173 7,011 9,154 7,530
75.00 3,272 5,388 3,845 5,721 4,475 6,021 4,916 6,279 6,380 7,103 7,547 7,855 8,553 8,372
77.50 2,604 6,585 3,166 6,752 3,756 7,029 4,301 7,285 5,744 8,049 6,936 8,752 7,933 9,236
80.00 2,033 7,852 2,576 7,936 3,138 8,134 3,670 8,339 5,170 8,979 6,395 9,689 7,400 10,150
82.50 1,549 9,135 2,069 9,147 2,617 9,260 3,169 9,427 4,642 9,999 5,862 10,574 6,894 11,096
85.00 1,142 10,395 1,639 10,375 2,167 10,442 2,684 10,572 4,172 11,048 5,346 11,592 6,394 12,038
87.50 827 11,637 1,286 11,630 1,780 11,650 2,281 11,738 3,734 12,136 4,979 12,615 5,964 13,059
90.00 581 12,897 988 12,894 1,452 12,881 1,911 12,932 3,356 13,242 4,522 13,671 5,574 14,084
92.50 400 14,147 754 14,147 1,172 14,132 1,590 14,150 3,008 14,388 4,187 14,762 5,156 15,111
95.00 386 15,397 563 15,397 941 15,394 1,317 15,385 2,677 15,547 3,856 15,857 4,824 16,197
97.50 386 16,647 431 16,647 752 16,647 1,086 16,637 2,370 16,733 3,522 16,991 4,475 17,295
100.00 386 17,897 401 17,897 595 17,897 891 17,895 2,065 17,938 3,240 18,147 - -
102.50 386 19,147 391 19,147 464 19,147 727 19,147 1,851 19,154 2,955 19,304 - -
105.00 386 20,397 386 20,397 426 20,397 596 20,397 1,634 20,392 2,629 20,494 - -
107.50 386 21,647 386 21,647 416 21,647 492 21,647 1,440 21,644 2,452 21,703 - -
110.00 386 22,897 386 22,897 406 22,897 456 22,897 1,261 22,897 2,239 22,915 - -
112.50 386 24,147 386 24,147 396 24,147 436 24,147 1,108 24,147 2,008 24,145 - -
115.00 386 25,397 386 25,397 391 25,397 421 25,397 973 25,397 1,844 25,395 - -
117.50 386 26,647 386 26,647 386 26,647 411 26,647 856 26,647 1,686 26,647 - -
120.00 386 27,897 386 27,897 386 27,897 406 27,897 748 27,897 1,517 27,897 - -
122.50 386 29,147 - - - - 401 29,147 - - - - - -
125.00 386 30,397 - - - - 396 30,397 - - - - - -
127.50 386 31,647 - - - - 391 31,647 - - - - - -
130.00 386 32,897 - - - - 386 32,897 - - - - - -
132.50 386 34,147 - - - - 386 34,147 - - - - - -
135.00 386 35,397 - - - - 386 35,397 - - - - - -
137.50 386 36,647 - - - - 386 36,647 - - - - - -
140.00 386 37,897 - - - - 386 37,897 - - - - - -
142.50 386 39,147 - - - - 386 39,147 - - - - - -
145.00 386 40,397 - - - - 386 40,397 - - - - - -
147.50 386 41,647 - - - - 386 41,647 - - - - - -
150.00 386 42,897 - - - - 386 42,897 - - - - - -
152.50 386 44,147 - - - - - - - - - - - -
155.00 386 45,397 - - - - - - - - - - - -
157.50 386 46,647 - - - - - - - - - - - -
160.00 386 47,897 - - - - - - - - - - - -
162.50 386 49,147 - - - - - - - - - - - -
165.00 386 50,397 - - - - - - - - - - - -
167.50 386 51,647 - - - - - - - - - - - -
170.00 386 52,897 - - - - - - - - - - - -
172.50 386 54,147 - - - - - - - - - - - -
175.00 386 55,397 - - - - - - - - - - - -
ALC (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 4,624 118 4,634 118 - - 4,681 155 4,753 206 4,855 363 - -
2.40 4,424 118 4,436 122 - - 4,476 170 4,554 286 4,694 424 - -
2.50 4,224 118 4,254 131 - - 4,264 184 4,395 353 4,557 492 - -
2.60 4,024 118 4,054 143 - - 4,122 198 4,231 417 4,386 585 - -
2.70 3,824 118 3,854 156 3,885 186 3,922 214 4,067 483 4,249 645 - -
2.80 3,624 133 3,654 168 3,685 202 3,722 234 3,898 538 4,104 738 - -
2.90 3,424 153 3,454 184 3,522 222 3,558 317 3,759 640 3,979 822 - -
3.00 3,224 176 3,253 203 3,324 240 3,390 392 3,610 724 3,839 909 4,060 1,094
3.10 3,024 207 3,085 222 3,153 329 3,220 465 3,459 813 3,707 1,018 3,939 1,203
3.20 2,824 246 2,886 309 2,980 404 3,069 568 3,334 898 3,576 1,128 3,832 1,296
3.30 2,624 292 2,710 387 2,826 514 2,894 662 3,202 1,006 3,470 1,220 3,701 1,419
3.40 2,424 348 2,532 456 2,649 617 2,739 757 3,062 1,107 3,360 1,351 3,593 1,528
3.50 2,238 415 2,369 536 2,509 713 2,601 873 2,930 1,216 3,244 1,455 3,493 1,641
3.60 2,049 504 2,202 641 2,345 807 2,458 983 2,811 1,318 3,122 1,567 3,385 1,774
3.70 1,870 606 2,050 741 2,236 922 2,333 1,070 2,702 1,431 3,011 1,681 3,297 1,889
3.80 1,688 710 1,896 865 2,084 1,039 2,204 1,199 2,590 1,560 2,914 1,802 3,192 2,022
3.90 1,503 814 1,753 1,003 1,949 1,167 2,069 1,323 2,478 1,709 2,803 1,952 3,083 2,154
4.00 1,324 942 1,589 1,143 1,790 1,294 1,956 1,447 2,366 1,840 2,719 2,082 3,012 2,285
4.10 1,168 1,070 1,456 1,290 1,666 1,440 1,836 1,585 2,258 1,990 2,620 2,224 2,916 2,409
4.20 1,024 1,241 1,339 1,437 1,558 1,575 1,710 1,733 2,166 2,120 2,531 2,353 2,827 2,546
4.30 876 1,416 1,217 1,593 1,427 1,732 1,610 1,886 2,074 2,265 2,440 2,499 2,739 2,694
4.40 769 1,599 1,091 1,767 1,333 1,894 1,496 2,049 1,969 2,401 2,348 2,643 2,651 2,842
4.50 654 1,789 983 1,931 1,237 2,060 1,387 2,206 1,870 2,561 2,274 2,794 2,584 2,978
4.60 574 1,984 896 2,096 1,138 2,221 1,295 2,368 1,799 2,706 2,183 2,927 2,516 3,128
4.70 497 2,170 807 2,272 1,062 2,377 1,221 2,522 1,713 2,858 2,115 3,090 2,427 3,260
4.80 421 2,372 715 2,462 955 2,552 1,121 2,690 1,622 3,023 2,035 3,245 2,360 3,420
4.90 341 2,564 653 2,632 871 2,736 1,052 2,865 1,565 3,178 1,970 3,393 2,282 3,575
5.00 301 2,764 590 2,818 785 2,905 966 3,030 1,506 3,349 1,893 3,540 2,218 3,723
5.25 227 3,264 449 3,301 620 3,348 793 3,461 1,340 3,743 1,731 3,958 - -
5.50 188 3,764 - - - - 633 3,900 1,197 4,170 - - - -
5.75 166 4,264 - - - - 545 4,376 1,039 4,609 - - - -
6.00 150 4,764 - - - - 404 4,764 919 5,046 - - - -
6.25 138 5,264 - - - - 301 5,264 809 5,497 - - - -
6.50 127 5,764 - - - - - - - - - - - -
6.75 119 6,264 - - - - - - - - - - - -
7.00 118 6,764 - - - - - - - - - - - -
ALH (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 3,769 117 3,782 117 3,797 117 3,817 117 3,924 208 4,038 354 - -
2.00 3,669 117 3,682 118 3,697 118 3,717 118 3,824 250 3,958 394 - -
2.10 3,469 137 3,484 137 3,513 137 3,534 135 3,662 299 3,797 439 - -
2.20 3,269 159 3,290 160 3,313 159 3,352 195 3,498 378 3,654 536 - -
2.30 3,069 188 3,090 188 3,128 187 3,166 251 3,334 426 3,512 609 3,650 717
2.40 2,869 223 2,892 223 2,941 255 2,982 310 3,170 531 3,368 697 3,508 817
2.50 2,669 268 2,701 298 2,754 346 2,812 391 3,022 601 3,222 801 3,384 928
2.60 2,469 323 2,512 369 2,581 432 2,641 472 2,873 704 3,096 908 3,258 1,034
2.70 2,269 387 2,321 443 2,407 519 2,485 573 2,722 818 2,968 1,022 3,153 1,133
2.80 2,070 476 2,140 538 2,231 605 2,328 681 2,591 920 2,838 1,138 3,026 1,260
2.90 1,873 565 1,959 633 2,069 710 2,171 784 2,456 1,036 2,728 1,264 2,918 1,366
3.00 1,685 667 1,803 745 1,937 816 2,045 889 2,321 1,168 2,597 1,375 2,809 1,497
3.10 1,492 771 1,631 858 1,791 938 1,901 1,034 2,204 1,289 2,485 1,487 2,700 1,623
3.20 1,304 899 1,456 985 1,623 1,061 1,756 1,154 2,087 1,415 2,392 1,614 2,609 1,750
3.30 1,147 1,027 1,311 1,123 1,508 1,198 1,628 1,281 1,967 1,533 2,257 1,722 2,518 1,875
3.40 1,007 1,167 1,183 1,263 1,352 1,342 1,498 1,434 1,867 1,682 2,183 1,888 2,407 2,016
3.50 894 1,319 1,033 1,415 1,235 1,487 1,386 1,579 1,785 1,826 2,087 2,032 2,335 2,160
3.60 782 1,489 921 1,580 1,137 1,662 1,272 1,728 1,684 1,978 1,991 2,176 2,241 2,304
3.70 685 1,688 815 1,745 1,015 1,834 1,179 1,916 1,559 2,123 1,893 2,316 2,147 2,466
3.80 588 1,888 733 1,936 914 2,005 1,086 2,084 1,454 2,284 1,795 2,476 2,073 2,598
3.90 510 2,089 650 2,124 835 2,188 991 2,249 1,370 2,447 1,716 2,638 2,000 2,758
4.00 433 2,290 590 2,312 758 2,360 919 2,419 1,307 2,607 1,638 2,798 1,924 2,919
4.10 353 2,492 509 2,507 680 2,553 821 2,596 1,246 2,768 1,604 2,951 1,849 3,079
4.20 311 2,697 452 2,703 600 2,735 746 2,779 1,183 2,944 1,524 3,108 1,796 3,231
4.30 278 2,897 395 2,898 549 2,929 701 2,968 1,095 3,116 1,467 3,283 1,719 3,396
4.40 248 3,097 339 3,094 464 3,120 624 3,148 1,031 3,292 1,410 3,443 1,664 3,555
4.50 224 3,297 279 3,294 411 3,313 579 3,339 993 3,468 1,352 3,612 - -
4.60 206 3,497 212 3,497 - - 532 3,529 929 3,639 1,294 3,779 - -
4.70 188 3,697 195 3,697 - - 485 3,718 862 3,827 1,235 3,955 - -
4.80 175 3,897 180 3,897 - - 439 3,909 824 4,003 1,175 4,144 - -
4.90 162 4,097 168 4,097 - - 389 4,110 756 4,192 1,115 4,317 - -
5.00 153 4,297 158 4,297 - - 339 4,301 717 4,376 1,081 4,484 - -
5.25 131 4,797 137 4,797 - - 275 4,797 634 4,850 954 4,941 - -
5.50 117 5,297 - - - - 210 5,297 551 5,322 852 5,397 - -
5.75 117 5,797 - - - - 138 5,797 464 5,812 777 5,865 - -
6.00 117 6,297 - - - - 130 6,297 372 6,297 702 6,353 - -
6.25 117 6,797 - - - - 123 6,797 319 6,797 625 6,818 - -
6.50 117 7,297 - - - - 117 7,297 263 7,297 - - - -
6.75 117 7,797 - - - - 117 7,797 203 7,797 - - - -
7.00 117 8,297 - - - - 117 8,297 134 8,297 - - - -
7.25 117 8,797 - - - - 117 8,797 130 8,797 - - - -
7.50 117 9,297 - - - - 117 9,297 - - - - - -
7.75 117 9,797 - - - - 117 9,797 - - - - - -
8.00 117 10,297 - - - - - - - - - - - -
8.25 117 10,797 - - - - - - - - - - - -
8.50 117 11,297 - - - - - - - - - - - -
8.75 117 11,797 - - - - - - - - - - - -
AMC (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,714 548 32,910 548 33,096 548 33,308 548 33,529 548 33,736 732 - -
27.00 30,728 548 30,940 548 31,116 548 31,302 548 31,450 548 31,931 933 - -
28.00 28,728 548 28,936 548 29,134 548 29,313 548 29,589 740 30,119 1,326 - -
29.00 26,726 548 26,945 548 27,153 548 27,410 548 27,763 1,062 28,397 1,756 29,372 2,337
30.00 24,732 548 24,989 548 25,173 548 25,494 548 25,902 1,432 26,710 2,185 27,758 2,868
31.00 22,738 548 22,972 548 23,275 548 23,570 764 24,127 1,842 25,076 2,776 26,235 3,487
32.00 20,748 548 21,004 548 21,357 779 21,688 1,109 22,393 2,464 23,502 3,423 24,712 4,206
33.00 18,745 571 19,045 602 19,467 1,147 19,866 1,581 20,706 3,149 21,957 4,145 23,279 4,981
34.00 16,750 831 17,149 1,024 17,623 1,700 18,105 2,187 19,112 3,833 20,522 5,004 21,864 5,852
35.00 14,769 1,238 15,254 1,569 15,854 2,382 16,408 2,935 17,585 4,723 19,075 5,883 20,550 6,730
36.00 12,808 1,908 13,210 2,312 13,886 3,197 14,779 3,811 16,079 5,670 17,777 6,880 19,258 7,775
37.00 10,768 2,734 11,522 3,279 12,319 4,180 13,012 4,820 14,721 6,702 16,428 7,902 18,024 8,797
38.00 8,931 3,710 9,918 4,452 10,834 5,337 11,575 5,961 13,377 7,861 15,251 9,060 16,860 9,944
39.00 7,148 4,869 8,376 5,779 9,416 6,592 10,234 7,175 12,148 9,056 14,047 10,240 15,706 11,125
40.00 5,493 6,303 6,968 7,252 8,104 7,997 8,976 8,570 10,971 10,369 12,998 11,514 14,674 12,359
41.00 4,209 8,140 5,676 8,878 6,891 9,514 7,807 10,039 9,853 11,712 11,912 12,828 13,626 13,665
42.00 3,216 10,056 4,535 10,597 5,794 11,136 6,719 11,585 8,880 13,149 10,969 14,209 12,698 14,992
43.00 2,378 11,958 3,581 12,253 4,821 12,681 5,748 13,024 7,899 14,627 10,025 15,641 11,772 16,417
44.00 1,671 13,954 2,762 14,097 3,981 14,412 4,872 14,720 7,055 16,151 9,176 17,101 10,869 17,860
45.00 1,105 15,954 2,099 15,954 3,253 16,216 4,154 16,453 6,203 17,743 8,352 18,645 10,112 19,329
46.00 806 17,954 1,556 17,954 2,589 17,954 3,500 18,240 5,529 19,384 7,576 20,205 9,326 20,874
47.00 607 19,954 1,116 19,954 2,072 19,954 2,880 19,954 4,826 21,050 6,926 21,831 8,589 22,429
48.00 548 21,954 703 21,954 1,563 21,954 2,353 21,954 4,262 22,781 6,251 23,471 7,952 24,048
49.00 548 23,954 615 23,954 1,255 23,954 1,894 23,954 3,704 24,497 5,661 25,138 7,306 25,683
50.00 548 25,954 - - - - 1,541 25,954 3,265 25,954 - - - -
52.50 548 30,954 - - - - 887 30,954 2,260 30,954 - - - -
55.00 548 35,954 - - - - 581 35,954 1,584 35,954 - - - -
57.50 548 40,954 - - - - 548 40,954 - - - - - -
60.00 548 45,954 - - - - 548 45,954 - - - - - -
62.50 548 50,954 - - - - - - - - - - - -
65.00 548 55,954 - - - - - - - - - - - -
67.50 548 60,954 - - - - - - - - - - - -
70.00 548 65,954 - - - - - - - - - - - -
ANA (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 7,495 182 7,532 182 7,552 194 7,562 210 7,682 435 7,920 650 - -
48.00 7,296 182 7,334 182 7,356 198 7,369 218 7,508 485 7,761 717 - -
49.00 7,096 182 7,136 184 7,161 204 7,174 239 7,336 535 7,602 782 - -
50.00 6,896 182 6,938 186 6,967 218 6,984 277 7,166 589 7,441 850 7,707 1,068
52.50 6,398 182 6,446 206 6,482 317 6,512 394 6,747 751 7,055 1,031 7,342 1,272
55.00 5,898 202 5,960 313 6,006 443 6,046 541 6,336 934 6,681 1,231 6,997 1,475
57.50 5,400 321 5,476 445 5,540 594 5,596 706 5,953 1,133 6,325 1,452 6,662 1,719
60.00 4,903 470 5,003 607 5,085 775 5,162 902 5,569 1,386 5,978 1,717 6,336 1,959
62.50 4,406 653 4,539 799 4,647 983 4,745 1,137 5,217 1,623 5,645 1,977 6,038 2,228
65.00 3,914 860 4,090 1,020 4,224 1,219 4,341 1,391 4,869 1,907 5,336 2,259 5,729 2,505
67.50 3,429 1,098 3,658 1,271 3,825 1,484 3,979 1,667 4,545 2,182 5,020 2,540 5,455 2,785
70.00 2,952 1,365 3,245 1,550 3,433 1,784 3,612 1,961 4,226 2,464 4,747 2,814 5,186 3,101
72.50 2,504 1,660 2,855 1,854 3,073 2,110 3,261 2,279 3,940 2,776 4,469 3,128 4,916 3,418
75.00 2,127 1,994 2,491 2,189 2,737 2,461 2,947 2,628 3,607 3,152 4,152 3,499 4,633 3,776
77.50 1,803 2,361 2,158 2,553 2,432 2,845 2,660 3,000 3,398 3,466 3,965 3,806 4,446 4,085
80.00 1,515 2,767 1,855 2,957 2,153 3,242 2,394 3,383 3,146 3,831 3,724 4,158 4,213 4,441
82.50 1,257 3,241 1,587 3,399 1,902 3,664 2,159 3,804 2,881 4,212 3,436 4,523 3,998 4,795
85.00 1,033 3,724 1,349 3,838 1,668 4,079 1,923 4,198 2,685 4,596 3,241 4,906 3,805 5,163
87.50 836 4,223 1,146 4,298 1,456 4,512 1,725 4,631 2,446 5,002 3,041 5,293 3,610 5,551
90.00 667 4,724 966 4,773 1,254 4,962 1,529 5,062 2,296 5,412 2,847 5,681 3,414 5,938
92.50 521 5,228 809 5,253 1,091 5,421 1,355 5,512 2,105 5,823 2,687 6,095 3,244 6,323
95.00 406 5,732 676 5,740 932 5,883 1,195 5,962 1,944 6,258 2,568 6,509 3,085 6,731
97.50 305 6,233 557 6,233 805 6,353 1,050 6,426 1,807 6,694 2,394 6,921 2,927 7,149
100.00 236 6,733 461 6,730 682 6,826 929 6,890 1,664 7,128 2,255 7,351 2,761 7,562
102.50 184 7,233 377 7,231 577 7,306 807 7,360 1,518 7,583 2,125 7,791 - -
105.00 182 7,733 - - - - 706 7,834 1,407 8,036 1,987 8,224 - -
107.50 182 8,233 - - - - 610 8,312 1,295 8,486 - - - -
110.00 182 8,733 - - - - 537 8,794 1,184 8,954 - - - -
112.50 182 9,233 - - - - 469 9,277 1,088 9,422 - - - -
115.00 182 9,733 - - - - 399 9,763 1,004 9,888 - - - -
117.50 182 10,233 - - - - 350 10,251 919 10,360 - - - -
120.00 182 10,733 - - - - - - - - - - - -
122.50 182 11,233 - - - - - - - - - - - -
125.00 182 11,733 - - - - - - - - - - - -
127.50 182 12,233 - - - - - - - - - - - -
130.00 182 12,733 - - - - - - - - - - - -
132.50 182 13,233 - - - - - - - - - - - -
135.00 182 13,733 - - - - - - - - - - - -
137.50 182 14,233 - - - - - - - - - - - -
140.00 182 14,733 - - - - - - - - - - - -
BCM (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,165 44 - - - - 2,201 56 - - - - - -
3.50 2,065 44 2,078 44 - - 2,116 60 2,115 91 2,116 109 - -
3.60 1,965 44 1,978 48 - - 2,016 64 2,012 100 2,011 149 - -
3.70 1,865 44 1,879 51 1,903 61 1,915 68 1,907 108 1,905 182 - -
3.80 1,765 44 1,781 55 1,803 64 1,812 73 1,808 147 1,807 212 - -
3.90 1,665 44 1,681 57 1,702 69 1,707 79 1,709 181 1,708 245 - -
4.00 1,565 44 1,582 63 1,601 75 1,608 83 1,634 214 1,637 274 - -
4.10 1,465 48 1,492 68 1,495 80 1,534 91 1,533 244 1,537 320 - -
4.20 1,365 53 1,392 73 1,397 88 1,434 100 1,431 293 1,460 363 1,472 423
4.30 1,265 59 1,292 81 1,321 97 1,351 108 1,353 334 1,360 415 1,394 475
4.40 1,167 69 1,192 91 1,221 107 1,266 147 1,270 391 1,281 469 1,312 527
4.50 1,067 83 1,106 101 1,137 145 1,180 184 1,185 442 1,211 517 1,249 583
4.60 967 101 1,006 141 1,049 182 1,093 232 1,097 503 1,129 578 1,174 633
4.70 881 124 936 176 982 233 1,035 266 1,045 562 1,066 634 1,115 699
4.80 786 164 845 212 901 264 955 310 967 621 990 699 1,050 754
4.90 685 206 761 264 818 326 864 366 876 684 922 763 994 814
5.00 594 251 674 314 743 382 799 420 813 755 860 825 936 888
5.25 388 414 498 481 567 527 637 572 657 936 719 1,004 810 1,056
5.50 230 648 341 681 421 723 490 771 511 1,134 604 1,192 698 1,244
5.75 128 891 226 912 306 944 372 957 396 1,332 497 1,390 596 1,434
6.00 85 1,137 153 1,137 224 1,137 284 1,175 308 1,545 405 1,594 515 1,638
6.25 69 1,387 101 1,387 156 1,387 201 1,387 225 1,781 338 1,816 438 1,846
6.50 59 1,637 88 1,637 108 1,637 158 1,637 179 1,993 282 2,032 372 2,065
6.75 52 1,887 77 1,887 96 1,887 111 1,887 127 2,247 220 2,262 320 2,275
7.00 47 2,137 71 2,137 87 2,137 100 2,137 117 2,475 180 2,489 262 2,501
7.25 44 2,387 64 2,387 80 2,387 92 2,387 109 2,702 133 2,745 229 2,756
7.50 44 2,637 60 2,637 73 2,637 85 2,637 100 2,947 125 2,965 186 2,977
7.75 44 2,887 - - - - - - - - - - - -
BEA (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 777 15 781 15 - - 790 15 805 23 806 46 - -
6.75 727 15 731 15 738 15 743 16 751 33 759 58 - -
7.00 677 15 682 15 688 16 691 17 707 47 714 75 - -
7.25 627 15 634 15 637 17 647 20 664 61 672 90 - -
7.50 577 15 584 16 591 20 600 23 618 76 627 107 641 139
7.75 527 15 534 19 541 23 553 39 574 95 587 130 606 161
8.00 477 17 487 21 498 34 508 52 533 113 546 151 569 185
8.25 427 23 437 33 450 49 466 65 494 138 510 175 535 211
8.50 377 31 391 43 407 63 425 85 455 163 473 202 502 235
8.75 332 46 352 63 371 83 393 106 417 189 438 228 471 264
9.00 283 63 309 85 330 107 354 130 381 218 406 257 440 294
9.25 237 87 268 113 291 136 318 157 349 249 374 287 413 323
9.50 191 115 229 143 255 163 285 184 318 281 347 320 388 355
9.75 151 147 193 176 222 195 253 215 290 312 324 348 368 382
10.00 113 191 158 213 190 231 222 249 258 352 294 388 340 421
10.50 65 287 104 295 137 308 167 325 210 428 248 460 296 492
11.00 33 385 67 390 96 398 125 410 167 508 207 538 258 567
11.50 21 485 38 485 67 485 93 496 131 591 175 618 224 646
12.00 16 585 24 585 45 585 67 585 103 678 145 701 195 728
12.50 15 685 20 685 25 685 51 685 77 767 119 788 168 810
13.00 15 785 17 785 23 785 35 785 57 858 100 876 144 897
13.50 15 885 16 885 20 885 24 885 48 952 79 967 128 984
14.00 15 985 15 985 19 985 21 985 38 1,045 64 1,057 108 1,076
14.50 15 1,085 15 1,085 16 1,085 20 1,085 27 1,143 55 1,152 95 1,167
15.00 15 1,185 - - - - 19 1,185 24 1,241 - - - -
15.50 15 1,285 - - - - 17 1,285 23 1,332 - - - -
16.00 15 1,385 - - - - 16 1,385 21 1,430 - - - -
16.50 15 1,485 - - - - 15 1,485 - - - - - -
17.00 15 1,585 - - - - 15 1,585 - - - - - -
BIU (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 8,825 175 - - - - - - - - - - - -
52.50 8,451 175 - - - - - - - - - - - -
55.00 8,076 175 - - - - - - - - - - - -
57.50 7,703 175 - - - - - - - - - - - -
60.00 7,329 175 - - - - - - - - - - - -
62.50 6,954 175 - - - - - - - - - - - -
65.00 6,581 175 - - - - - - - - - - - -
67.50 6,206 175 - - - - - - - - - - - -
70.00 5,832 175 - - - - 6,122 577 6,525 1,033 - - - -
72.50 5,459 231 5,539 320 5,674 538 5,801 707 6,241 1,189 6,651 1,547 7,009 1,822
75.00 5,087 326 5,186 424 5,345 664 5,488 856 5,968 1,354 6,402 1,740 6,778 2,012
77.50 4,715 442 4,838 543 5,025 820 5,184 1,008 5,703 1,544 6,160 1,928 6,552 2,199
80.00 4,345 573 4,498 682 4,712 983 4,890 1,194 5,445 1,730 5,928 2,123 6,335 2,408
82.50 3,979 721 4,168 837 4,410 1,169 4,604 1,375 5,197 1,935 5,701 2,345 6,125 2,627
85.00 3,617 885 3,846 1,026 4,118 1,373 4,328 1,587 4,958 2,156 5,482 2,546 5,919 2,843
87.50 3,248 1,063 3,530 1,242 3,828 1,582 4,060 1,796 4,726 2,356 5,269 2,750 5,722 3,061
90.00 2,899 1,259 3,254 1,479 3,553 1,812 3,799 2,016 4,503 2,591 5,064 2,992 5,529 3,297
92.50 2,577 1,471 2,963 1,717 3,292 2,036 3,549 2,248 4,289 2,803 4,867 3,231 5,344 3,541
95.00 2,246 1,705 2,693 1,987 3,043 2,297 3,317 2,488 4,080 3,033 4,675 3,514 5,165 3,785
97.50 1,931 1,972 2,398 2,281 2,831 2,560 3,115 2,759 3,882 3,315 4,491 3,690 4,989 4,030
100.00 1,661 2,271 2,174 2,578 2,607 2,858 2,902 3,016 3,692 3,571 4,315 3,988 4,821 4,281
102.50 1,454 2,617 1,954 2,890 2,388 3,152 2,687 3,331 3,521 3,845 4,142 4,185 4,658 4,550
105.00 1,256 2,959 1,748 3,203 2,196 3,426 2,495 3,611 3,306 4,093 3,975 4,482 4,501 4,820
107.50 1,075 3,321 1,556 3,538 2,016 3,734 2,321 3,898 3,170 4,392 3,817 4,766 4,349 5,088
110.00 912 3,687 1,373 3,837 1,850 4,041 2,155 4,204 2,998 4,680 3,667 5,049 4,200 5,354
112.50 766 4,056 1,208 4,175 1,694 4,367 1,999 4,511 2,855 4,966 3,523 5,340 4,058 5,632
115.00 637 4,429 1,058 4,522 1,540 4,690 1,853 4,827 2,712 5,262 3,401 5,628 3,921 5,925
117.50 521 4,802 920 4,872 1,398 5,023 1,717 5,154 2,574 5,571 3,282 5,916 3,787 6,215
120.00 421 5,178 799 5,228 1,266 5,362 1,583 5,475 2,443 5,875 3,148 6,205 3,658 6,503
122.50 333 5,553 691 5,587 1,145 5,699 1,456 5,811 2,319 6,183 3,019 6,516 3,533 6,794
125.00 262 5,928 594 5,950 1,032 6,050 1,338 6,147 2,199 6,498 2,896 6,824 3,414 7,086
127.50 207 6,303 511 6,316 933 6,399 1,229 6,484 2,072 6,822 2,777 7,132 3,296 7,394
130.00 175 6,678 435 6,678 839 6,750 1,129 6,829 1,977 7,146 2,624 7,440 3,205 7,704
132.50 175 7,053 374 7,053 751 7,109 1,036 7,177 1,869 7,471 2,553 7,750 - -
135.00 175 7,431 318 7,451 - - 949 7,530 1,768 7,797 2,414 8,071 - -
137.50 175 7,803 267 7,803 - - 865 7,880 1,672 8,133 2,344 8,396 - -
140.00 175 8,178 - - - - 795 8,240 1,580 8,472 - - - -
142.50 175 8,553 - - - - 725 8,598 1,495 8,813 - - - -
145.00 175 8,928 - - - - 660 8,928 1,412 9,151 - - - -
147.50 175 9,303 - - - - 604 9,303 1,334 9,494 - - - -
150.00 175 9,678 - - - - 551 9,678 1,260 9,844 - - - -
152.50 175 10,053 - - - - 501 10,053 1,189 10,194 - - - -
155.00 175 10,428 - - - - 454 10,428 1,124 10,547 - - - -
157.50 175 10,803 - - - - 412 10,803 1,060 10,897 - - - -
160.00 175 11,178 - - - - 376 11,178 1,002 11,178 - - - -
162.50 175 11,553 - - - - 345 11,553 946 11,553 - - - -
165.00 175 11,928 - - - - 305 11,928 893 11,928 - - - -
167.50 175 12,303 - - - - 281 12,303 842 12,303 - - - -
170.00 175 12,678 - - - - 255 12,678 794 12,678 - - - -
172.50 175 13,053 - - - - 230 13,053 749 13,053 - - - -
175.00 175 13,428 - - - - 214 13,428 708 13,428 - - - -
177.50 175 13,803 - - - - 184 13,803 667 13,803 - - - -
180.00 175 14,178 - - - - 181 14,178 623 14,178 - - - -
182.50 175 14,553 - - - - 180 14,553 589 14,553 - - - -
185.00 175 14,928 - - - - 178 14,928 555 14,928 - - - -
187.50 175 15,303 - - - - 177 15,303 524 15,303 - - - -
190.00 175 15,678 - - - - 175 15,678 494 15,678 - - - -
192.50 175 16,053 - - - - 175 16,053 462 16,053 - - - -
195.00 175 16,428 - - - - 175 16,428 437 16,428 - - - -
197.50 175 16,803 - - - - 175 16,803 416 16,803 - - - -
200.00 175 17,178 - - - - 175 17,178 397 17,178 - - - -
205.00 175 17,928 - - - - 175 17,928 350 17,928 - - - -
210.00 175 18,678 - - - - 175 18,678 307 18,678 - - - -
215.00 175 19,428 - - - - 175 19,428 272 19,428 - - - -
220.00 175 20,178 - - - - 175 20,178 245 20,178 - - - -
225.00 175 20,928 - - - - 175 20,928 216 20,928 - - - -
230.00 175 21,678 - - - - 175 21,678 199 21,678 - - - -
235.00 175 22,428 - - - - 175 22,428 181 22,428 - - - -
240.00 175 23,178 - - - - 175 23,178 180 23,178 - - - -
245.00 175 23,928 - - - - 175 23,928 178 23,928 - - - -
250.00 175 24,678 - - - - 175 24,678 177 24,678 - - - -
255.00 175 25,428 - - - - - - - - - - - -
260.00 175 26,178 - - - - - - - - - - - -
265.00 175 26,928 - - - - - - - - - - - -
270.00 175 27,678 - - - - - - - - - - - -
275.00 175 28,428 - - - - - - - - - - - -
280.00 175 29,178 - - - - - - - - - - - -
285.00 175 29,928 - - - - - - - - - - - -
290.00 175 30,678 - - - - - - - - - - - -
295.00 175 31,428 - - - - - - - - - - - -
300.00 175 32,178 - - - - - - - - - - - -
BLI (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 2,815 74 2,838 86 2,880 141 2,920 199 3,063 358 3,205 493 - -
49.00 2,755 74 2,782 88 2,826 157 2,870 216 3,018 381 3,165 522 - -
50.00 2,695 76 2,725 99 2,773 175 2,819 233 2,973 402 3,126 549 - -
52.50 2,547 79 2,585 131 2,641 216 2,694 288 2,866 469 3,029 618 - -
55.00 2,400 112 2,446 170 2,513 268 2,573 340 2,761 537 2,937 691 3,090 822
57.50 2,254 150 2,311 217 2,388 328 2,457 405 2,660 605 2,846 774 3,009 906
60.00 2,110 195 2,179 268 2,268 392 2,342 469 2,563 685 2,760 853 2,928 989
62.50 1,967 247 2,051 331 2,150 459 2,232 552 2,467 764 2,675 934 2,852 1,074
65.00 1,827 307 1,927 399 2,037 536 2,126 629 2,376 842 2,593 1,025 2,778 1,169
67.50 1,689 373 1,807 475 1,928 611 2,025 710 2,289 950 2,515 1,109 2,707 1,263
70.00 1,556 446 1,690 555 1,824 702 1,926 799 2,204 1,034 2,440 1,223 2,638 1,358
72.50 1,429 517 1,583 633 1,728 783 1,838 878 2,121 1,121 2,367 1,306 2,570 1,452
75.00 1,305 603 1,475 724 1,630 872 1,745 972 2,044 1,214 2,295 1,396 2,505 1,551
77.50 1,185 693 1,370 822 1,535 971 1,657 1,070 1,968 1,311 2,227 1,503 2,441 1,657
80.00 1,075 790 1,274 928 1,445 1,064 1,574 1,164 1,895 1,413 2,161 1,606 2,381 1,762
82.50 978 894 1,179 1,040 1,362 1,177 1,493 1,274 1,824 1,514 2,097 1,710 2,322 1,867
85.00 882 1,012 1,089 1,146 1,284 1,281 1,421 1,377 1,756 1,621 2,036 1,811 2,264 1,969
87.50 769 1,117 1,012 1,264 1,210 1,391 1,351 1,486 1,691 1,732 1,975 1,921 2,209 2,073
90.00 703 1,248 936 1,376 1,137 1,513 1,279 1,602 1,629 1,843 1,919 2,035 2,155 2,189
92.50 623 1,381 868 1,504 1,071 1,630 1,216 1,720 1,567 1,954 1,860 2,148 2,103 2,303
95.00 555 1,517 796 1,632 1,010 1,747 1,155 1,838 1,510 2,064 1,801 2,260 2,053 2,418
97.50 493 1,655 737 1,760 953 1,874 1,097 1,957 1,454 2,184 1,748 2,371 2,004 2,531
100.00 436 1,796 680 1,892 894 1,998 1,044 2,080 1,402 2,304 1,703 2,484 1,957 2,643
102.50 386 1,938 625 2,023 838 2,123 972 2,205 1,349 2,425 1,657 2,605 1,910 2,757
105.00 336 2,082 573 2,159 784 2,253 921 2,331 1,301 2,543 1,610 2,728 - -
107.50 295 2,227 525 2,295 - - 872 2,456 1,253 2,661 1,565 2,849 - -
110.00 259 2,373 480 2,432 - - 824 2,587 1,207 2,789 1,521 2,969 - -
112.50 226 2,520 439 2,573 - - 781 2,720 1,163 2,916 1,479 3,088 - -
115.00 197 2,667 400 2,713 - - 740 2,853 1,121 3,043 1,437 3,210 - -
117.50 170 2,816 365 2,856 - - 699 2,982 1,080 3,170 1,397 3,336 - -
120.00 148 2,965 - - - - 661 3,117 1,041 3,295 1,358 3,464 - -
122.50 127 3,114 - - - - 627 3,254 1,004 3,424 1,321 3,593 - -
125.00 110 3,264 - - - - 592 3,393 968 3,558 - - - -
127.50 94 3,413 - - - - 561 3,529 933 3,692 - - - -
130.00 82 3,563 - - - - 531 3,667 900 3,825 - - - -
132.50 80 3,714 - - - - 502 3,806 867 3,956 - - - -
135.00 79 3,863 - - - - 475 3,948 836 4,090 - - - -
137.50 77 4,014 - - - - 449 4,089 808 4,224 - - - -
140.00 76 4,164 - - - - 425 4,231 778 4,360 - - - -
142.50 76 4,314 - - - - 403 4,372 751 4,499 - - - -
145.00 75 4,464 - - - - 381 4,515 724 4,636 - - - -
147.50 74 4,614 - - - - 360 4,659 699 4,775 - - - -
150.00 74 4,764 - - - - 342 4,804 674 4,913 - - - -
152.50 73 4,914 - - - - 322 4,948 651 5,051 - - - -
155.00 73 5,064 - - - - 306 5,093 628 5,190 - - - -
157.50 73 5,214 - - - - 289 5,239 607 5,330 - - - -
160.00 73 5,364 - - - - 272 5,385 596 5,472 - - - -
162.50 73 5,514 - - - - 257 5,532 566 5,614 - - - -
165.00 73 5,664 - - - - 245 5,679 555 5,756 - - - -
167.50 73 5,814 - - - - 232 5,826 528 5,899 - - - -
170.00 73 5,964 - - - - 220 5,974 518 6,042 - - - -
172.50 73 6,114 - - - - 207 6,121 492 6,185 - - - -
175.00 73 6,264 - - - - 196 6,269 475 6,327 - - - -
177.50 73 6,414 - - - - 187 6,417 459 6,470 - - - -
180.00 73 6,564 - - - - 176 6,564 445 6,614 - - - -
182.50 73 6,714 - - - - 166 6,714 428 6,760 - - - -
185.00 73 6,864 - - - - 158 6,864 414 6,905 - - - -
187.50 73 7,014 - - - - 149 7,014 402 7,051 - - - -
190.00 73 7,164 - - - - 142 7,164 388 7,196 - - - -
192.50 73 7,314 - - - - 134 7,314 374 7,343 - - - -
195.00 73 7,464 - - - - 127 7,464 363 7,489 - - - -
197.50 73 7,614 - - - - 120 7,614 351 7,634 - - - -
200.00 73 7,764 - - - - 113 7,764 339 7,782 - - - -
205.00 73 8,064 - - - - 103 8,064 318 8,075 - - - -
210.00 73 8,364 - - - - 92 8,364 297 8,364 - - - -
215.00 73 8,664 - - - - 85 8,664 278 8,664 - - - -
220.00 73 8,964 - - - - 83 8,964 261 8,964 - - - -
225.00 73 9,264 - - - - 82 9,264 245 9,264 - - - -
230.00 73 9,564 - - - - 80 9,564 229 9,564 - - - -
235.00 73 9,864 - - - - 79 9,864 216 9,864 - - - -
240.00 73 10,164 - - - - 79 10,164 204 10,164 - - - -
245.00 73 10,464 - - - - 77 10,464 190 10,464 - - - -
250.00 73 10,764 - - - - 77 10,764 179 10,764 - - - -
255.00 73 11,064 - - - - 76 11,064 168 11,064 - - - -
260.00 73 11,364 - - - - 76 11,364 159 11,364 - - - -
265.00 73 11,664 - - - - 75 11,664 149 11,664 - - - -
270.00 73 11,964 - - - - 74 11,964 140 11,964 - - - -
275.00 73 12,264 - - - - 74 12,264 131 12,264 - - - -
280.00 73 12,564 - - - - - - - - - - - -
285.00 73 12,864 - - - - - - - - - - - -
290.00 73 13,164 - - - - - - - - - - - -
295.00 73 13,464 - - - - - - - - - - - -
300.00 73 13,764 - - - - - - - - - - - -
310.00 73 14,364 - - - - - - - - - - - -
320.00 73 14,964 - - - - - - - - - - - -
BOC (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,410 74 4,436 74 - - 4,481 74 4,484 106 4,484 189 - -
14.00 4,161 74 4,193 74 4,222 74 4,234 74 4,237 118 4,261 224 - -
14.50 3,915 74 3,939 74 3,964 74 3,999 78 4,007 187 4,030 294 - -
15.00 3,664 74 3,690 74 3,729 75 3,762 90 3,770 228 3,793 361 - -
15.50 3,414 74 3,450 74 3,469 86 3,524 100 3,532 299 3,561 434 3,606 555
16.00 3,164 74 3,196 76 3,237 96 3,284 114 3,295 376 3,325 534 3,386 643
16.50 2,914 74 2,945 87 3,000 139 3,046 182 3,071 472 3,118 621 3,206 748
17.00 2,664 74 2,708 103 2,772 181 2,827 223 2,844 571 2,917 736 3,015 862
17.50 2,415 91 2,470 149 2,541 239 2,605 298 2,635 687 2,722 847 2,844 975
18.00 2,170 126 2,238 214 2,323 308 2,400 388 2,433 806 2,545 979 2,670 1,111
18.50 1,942 189 2,036 290 2,157 409 2,230 487 2,261 939 2,363 1,107 2,521 1,237
19.00 1,702 271 1,816 387 1,948 520 2,030 598 2,067 1,080 2,205 1,253 2,368 1,383
19.50 1,457 376 1,605 510 1,745 652 1,840 731 1,884 1,228 2,046 1,401 2,225 1,528
20.00 1,233 499 1,406 657 1,555 790 1,658 871 1,722 1,393 1,903 1,553 2,096 1,671
21.00 807 831 1,035 983 1,204 1,104 1,316 1,183 1,421 1,734 1,630 1,889 1,843 2,014
22.00 472 1,273 719 1,371 917 1,467 1,037 1,542 1,160 2,100 1,389 2,244 1,619 2,361
23.00 273 1,758 487 1,821 682 1,902 804 1,954 930 2,489 1,188 2,621 1,419 2,725
24.00 134 2,245 315 2,245 481 2,308 604 2,350 747 2,899 1,005 3,019 1,234 3,116
25.00 87 2,745 203 2,745 340 2,745 446 2,745 592 3,328 841 3,429 1,074 3,513
26.00 74 3,245 119 3,245 238 3,245 328 3,245 464 3,779 708 3,859 932 3,929
27.00 74 3,745 99 3,745 166 3,745 244 3,745 372 4,230 593 4,292 807 4,356
28.00 74 4,245 86 4,245 115 4,245 139 4,245 271 4,698 490 4,748 691 4,802
29.00 74 4,745 75 4,745 102 4,745 123 4,745 200 5,159 413 5,212 602 5,252
30.00 74 5,245 74 5,245 91 5,245 111 5,245 148 5,630 337 5,663 514 5,710
31.00 74 5,745 - - - - 100 5,745 135 6,136 - - - -
32.00 74 6,245 - - - - 92 6,245 - - - - - -
33.00 74 6,745 - - - - 84 6,745 - - - - - -
34.00 74 7,245 - - - - - - - - - - - -
35.00 74 7,745 - - - - - - - - - - - -
36.00 74 8,245 - - - - - - - - - - - -
BUD (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 5,615 145 5,647 145 - - 5,666 203 5,704 404 5,797 605 - -
8.75 5,365 145 5,403 145 - - 5,426 238 5,465 478 5,577 681 - -
9.00 5,116 145 5,153 145 5,175 239 5,186 305 5,235 562 5,381 774 5,569 944
9.25 4,867 150 4,903 150 4,933 284 4,945 359 5,015 644 5,185 870 5,381 1,045
9.50 4,617 178 4,661 177 4,691 365 4,703 444 4,803 741 4,987 965 5,216 1,147
9.75 4,369 212 4,418 240 4,455 432 4,469 532 4,593 839 4,806 1,081 5,049 1,267
10.00 4,118 254 4,174 301 4,221 523 4,243 626 4,383 940 4,629 1,202 4,873 1,390
10.50 3,619 369 3,691 447 3,762 719 3,794 845 3,989 1,183 4,273 1,435 4,558 1,644
11.00 3,128 564 3,242 650 3,356 956 3,420 1,107 3,621 1,454 3,957 1,709 4,245 1,911
11.50 2,636 781 2,808 881 2,938 1,256 3,008 1,385 3,282 1,738 3,647 2,003 3,969 2,206
12.00 2,161 1,038 2,381 1,159 2,539 1,559 2,627 1,696 2,971 2,045 3,368 2,308 3,692 2,511
12.50 1,701 1,346 1,973 1,466 2,157 1,905 2,280 2,039 2,675 2,386 3,103 2,636 3,443 2,828
13.00 1,360 1,701 1,620 1,816 1,836 2,288 1,953 2,410 2,443 2,716 2,884 2,951 3,248 3,135
13.50 1,078 2,123 1,307 2,251 1,548 2,709 1,678 2,821 2,162 3,113 2,614 3,346 2,970 3,526
14.00 827 2,612 1,040 2,700 1,283 3,129 1,435 3,217 1,950 3,495 2,405 3,722 2,776 3,903
14.50 622 3,107 812 3,148 1,066 3,578 1,214 3,656 1,742 3,902 2,190 4,102 2,566 4,280
15.00 456 3,611 638 3,626 867 4,028 1,024 4,098 1,561 4,314 2,014 4,516 2,388 4,669
15.50 341 4,115 494 4,117 703 4,494 863 4,554 1,387 4,752 1,837 4,923 2,225 5,073
16.00 238 4,615 381 4,613 569 4,966 716 5,018 1,234 5,179 1,685 5,348 2,044 5,483
16.50 192 5,115 294 5,115 460 5,442 601 5,484 1,092 5,637 1,541 5,782 1,906 5,900
17.00 157 5,615 204 5,615 337 5,927 479 5,956 977 6,085 1,396 6,213 1,774 6,337
17.50 145 6,115 145 6,115 258 6,408 392 6,437 859 6,552 1,280 6,663 1,631 6,775
18.00 145 6,615 145 6,615 213 6,901 319 6,919 770 7,016 1,166 7,118 1,511 7,213
18.50 145 7,115 145 7,115 162 7,393 281 7,405 667 7,485 1,065 7,572 - -
19.00 145 7,615 145 7,615 - - 204 7,896 585 7,958 979 8,040 - -
19.50 145 8,115 - - - - 159 8,387 536 8,439 - - - -
20.00 145 8,615 - - - - 145 8,879 454 8,922 - - - -
21.00 145 9,615 - - - - 145 9,859 371 9,892 - - - -
22.00 145 10,615 - - - - 145 10,847 272 10,872 - - - -
23.00 145 11,615 - - - - 145 11,839 224 11,861 - - - -
24.00 145 12,615 - - - - 145 12,831 - - - - - -
25.00 145 13,615 - - - - 145 13,829 - - - - - -
26.00 145 14,615 - - - - 145 14,819 - - - - - -
27.00 145 15,615 - - - - 145 15,809 - - - - - -
28.00 145 16,615 - - - - 145 16,800 - - - - - -
29.00 145 17,615 - - - - 145 17,793 - - - - - -
30.00 145 18,615 - - - - 145 18,789 - - - - - -
31.00 145 19,615 - - - - 145 19,779 - - - - - -
32.00 145 20,615 - - - - - - - - - - - -
33.00 145 21,615 - - - - - - - - - - - -
34.00 145 22,615 - - - - - - - - - - - -
BYD (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 66,803 1,031 66,960 1,031 - - 67,158 1,031 67,160 1,031 67,551 1,041 - -
82.50 65,555 1,031 65,711 1,031 - - 65,921 1,031 65,924 1,031 66,399 1,046 - -
85.00 64,311 1,031 64,474 1,031 - - 64,696 1,031 64,710 1,031 65,226 1,051 - -
87.50 63,061 1,031 63,228 1,031 - - 63,467 1,031 63,491 1,031 64,066 1,061 - -
90.00 61,815 1,031 61,988 1,031 - - 62,214 1,031 62,271 1,031 62,917 1,071 - -
92.50 60,568 1,031 60,743 1,031 - - 60,978 1,031 61,048 1,036 61,761 1,086 - -
95.00 59,320 1,031 59,500 1,031 - - 59,741 1,031 59,862 1,041 60,626 1,106 - -
97.50 58,075 1,031 58,268 1,031 - - 58,514 1,031 58,662 1,046 59,500 1,243 - -
100.00 56,825 1,031 57,015 1,031 - - 57,287 1,031 57,456 1,056 58,390 1,437 - -
102.50 55,580 1,031 55,782 1,031 - - 56,062 1,031 56,277 1,066 57,260 1,629 - -
105.00 54,331 1,031 54,530 1,031 - - 54,832 1,031 55,102 1,081 56,174 1,849 - -
107.50 53,084 1,031 53,295 1,031 - - 53,602 1,031 53,938 1,096 55,089 2,108 - -
110.00 51,839 1,031 52,045 1,031 - - 52,375 1,036 52,785 1,264 54,006 2,361 - -
112.50 50,590 1,031 50,809 1,031 - - 51,147 1,041 51,652 1,452 52,923 2,615 - -
115.00 49,344 1,031 49,560 1,031 - - 49,940 1,046 50,511 1,652 51,897 2,930 - -
117.50 48,095 1,031 48,321 1,031 - - 48,730 1,051 49,385 1,912 50,856 3,301 - -
120.00 46,847 1,031 47,091 1,031 - - 47,517 1,066 48,284 2,155 49,814 3,647 - -
122.50 45,604 1,031 45,832 1,031 - - 46,320 1,076 47,182 2,405 48,782 3,973 - -
125.00 44,354 1,031 44,606 1,031 - - 45,130 1,130 46,081 2,765 47,802 4,351 - -
127.50 43,107 1,031 43,372 1,031 - - 43,933 1,319 45,021 3,087 46,823 4,785 - -
130.00 41,860 1,031 42,139 1,031 - - 42,768 1,558 43,967 3,428 45,843 5,210 - -
132.50 40,612 1,031 40,904 1,041 - - 41,598 1,832 42,907 3,777 44,849 5,621 - -
135.00 39,369 1,031 39,681 1,046 - - 40,435 2,097 41,855 4,195 43,904 6,055 - -
137.50 38,117 1,031 38,466 1,051 - - 39,297 2,425 40,854 4,624 42,997 6,578 - -
140.00 36,872 1,031 37,249 1,066 - - 38,159 2,731 39,851 5,033 42,080 7,089 - -
142.50 35,629 1,031 36,038 1,203 - - 37,031 3,096 38,839 5,488 41,156 7,608 - -
145.00 34,384 1,031 34,832 1,437 - - 35,934 3,501 37,847 6,012 40,226 8,125 - -
147.50 33,139 1,155 33,637 1,711 - - 34,838 3,910 36,913 6,510 39,372 8,650 - -
150.00 31,894 1,453 32,450 2,010 33,181 3,138 33,746 4,338 35,967 7,022 38,529 9,259 - -
152.50 30,654 1,751 31,271 2,352 32,069 3,538 32,694 4,841 35,016 7,547 37,681 9,875 - -
155.00 29,416 2,106 30,109 2,709 30,968 3,983 31,647 5,356 34,069 8,163 36,832 10,496 - -
157.50 28,177 2,510 28,956 3,117 29,885 4,489 30,601 5,847 33,196 8,766 35,985 11,116 - -
160.00 26,941 2,921 27,817 3,550 28,821 5,002 29,594 6,439 32,325 9,376 35,153 11,712 - -
162.50 25,721 3,379 26,693 4,066 27,768 5,541 28,604 7,059 31,453 9,990 34,394 12,383 - -
165.00 24,500 3,858 25,584 4,593 26,738 6,152 27,612 7,643 30,567 10,643 33,636 13,107 - -
167.50 23,289 4,368 24,492 5,208 25,723 6,772 26,635 8,274 29,704 11,352 32,872 13,827 35,270 15,539
170.00 22,083 4,900 23,415 5,808 24,726 7,392 25,719 8,987 28,922 12,070 32,097 14,524 34,506 16,251
172.50 20,892 5,465 22,362 6,491 23,749 8,115 24,793 9,681 28,141 12,766 31,308 15,225 33,858 16,963
175.00 19,710 6,062 21,325 7,211 22,793 8,810 23,867 10,379 27,327 13,461 30,576 15,934 33,211 17,681
177.50 18,544 6,695 20,310 7,918 21,856 9,516 22,985 11,132 26,514 14,225 29,911 16,707 32,558 18,468
180.00 17,384 7,359 19,552 8,733 20,939 10,336 22,134 11,931 25,739 15,028 29,239 17,479 31,885 19,266
182.50 16,268 8,056 18,563 9,547 20,046 11,130 21,292 12,719 25,042 15,833 28,544 18,188 31,206 20,023
185.00 15,177 8,771 17,535 10,370 19,395 11,925 20,586 13,463 24,559 16,418 28,134 18,926 31,029 20,778
187.50 14,080 9,582 16,601 11,285 18,520 12,791 19,759 14,350 23,803 17,256 27,393 19,683 30,307 21,557
190.00 13,124 10,399 15,698 12,112 17,683 13,598 18,997 15,242 23,085 18,108 26,737 20,457 29,785 22,251
192.50 12,100 11,178 14,778 12,982 16,863 14,583 18,089 16,122 22,342 19,131 26,131 21,225 29,202 23,304
195.00 10,982 12,032 13,934 13,909 15,951 15,253 17,408 16,704 21,668 19,775 25,463 22,073 28,592 23,869
197.50 10,164 13,130 13,210 15,065 15,327 16,212 16,627 17,623 21,014 20,505 24,815 22,879 27,932 24,712
200.00 9,256 14,262 12,161 16,065 14,581 17,171 16,153 18,583 20,559 21,381 24,193 23,735 27,394 25,146
205.00 7,887 16,699 10,921 18,179 13,160 19,140 14,756 20,771 19,257 23,579 22,913 25,607 26,176 27,293
210.00 6,665 18,965 9,541 20,326 11,835 21,182 13,487 22,448 18,071 25,146 21,712 27,336 25,032 29,022
215.00 5,552 21,452 8,299 22,301 10,608 23,251 12,295 24,460 16,801 27,021 20,695 29,246 23,972 30,781
220.00 4,561 23,845 7,167 24,560 9,475 25,404 10,986 26,482 15,669 28,930 19,654 31,138 22,989 32,697
225.00 3,689 26,317 6,154 26,855 8,437 27,574 10,168 28,609 14,846 30,958 18,540 33,020 21,931 34,589
230.00 2,940 28,811 5,253 29,190 7,486 29,822 9,095 30,712 13,916 32,959 17,685 34,947 20,882 36,483
235.00 2,287 31,312 4,456 31,572 6,623 32,074 8,314 32,922 12,978 34,971 16,804 36,973 20,047 38,387
240.00 1,762 33,812 3,758 33,961 5,836 34,398 7,482 35,127 12,056 37,096 15,931 38,992 - -
245.00 1,310 36,312 3,154 36,398 5,129 36,728 6,705 37,366 11,288 39,219 14,978 41,015 - -
250.00 1,036 38,812 2,641 38,812 4,498 39,106 6,060 39,661 10,569 41,345 14,317 43,041 - -
255.00 1,031 41,312 2,181 41,312 3,931 41,497 5,411 41,959 9,799 43,514 13,583 45,179 - -
260.00 1,031 43,812 1,817 43,812 3,427 43,812 4,834 44,300 9,109 45,736 12,903 47,317 - -
265.00 1,031 46,312 1,490 46,312 2,984 46,312 4,358 46,661 8,537 47,955 12,118 49,455 - -
270.00 1,031 48,812 1,211 48,812 2,578 48,812 3,849 48,812 7,923 50,179 11,488 51,586 - -
275.00 1,031 51,312 1,061 51,312 2,239 51,312 3,450 51,312 7,308 52,465 10,891 53,774 - -
280.00 1,031 53,812 1,051 53,812 1,906 53,812 3,065 53,812 6,825 54,766 10,452 56,007 - -
285.00 1,031 56,312 1,041 56,312 1,640 56,312 2,699 56,312 6,359 57,059 9,858 58,238 - -
290.00 1,031 58,812 1,036 58,812 1,429 58,812 2,399 58,812 5,892 58,812 9,309 60,476 - -
295.00 1,031 61,312 1,031 61,312 1,207 61,312 2,116 61,312 5,452 61,312 8,795 62,713 - -
300.00 1,031 63,812 1,031 63,812 1,066 63,812 1,847 63,812 5,031 63,812 8,447 64,999 - -
310.00 1,031 68,812 1,031 68,812 - - 1,453 68,812 4,373 68,812 7,587 68,812 - -
320.00 1,031 73,812 1,031 73,812 - - 1,123 73,812 3,646 73,812 6,747 73,812 - -
330.00 1,031 78,812 1,031 78,812 - - 1,056 78,812 3,158 78,812 6,094 78,812 - -
340.00 1,031 83,812 1,031 83,812 - - 1,041 83,812 2,685 83,812 5,457 83,812 - -
350.00 1,031 88,812 1,031 88,812 - - 1,036 88,812 2,303 88,812 4,816 88,812 - -
360.00 1,031 93,812 1,031 93,812 - - 1,031 93,812 1,979 93,812 4,299 93,812 - -
370.00 1,031 98,812 1,031 98,812 - - 1,031 98,812 1,650 98,812 3,849 98,812 - -
380.00 1,031 103,812 1,031 103,812 - - 1,031 103,812 1,440 103,812 3,391 103,812 - -
390.00 1,031 108,812 1,031 108,812 - - 1,031 108,812 1,223 108,812 3,051 108,812 - -
400.00 1,031 113,812 1,031 113,812 - - 1,031 113,812 1,061 113,812 2,764 113,812 - -
410.00 1,031 118,812 - - - - - - - - - - - -
420.00 1,031 123,812 - - - - - - - - - - - -
430.00 1,031 128,812 - - - - - - - - - - - -
440.00 1,031 133,812 - - - - - - - - - - - -
450.00 1,031 138,812 - - - - - - - - - - - -
BYE (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 18,523 443 - - - - - - - - - - - -
16.00 18,024 443 - - - - - - - - - - - -
16.50 17,525 443 - - - - - - - - - - - -
17.00 17,027 443 - - - - 17,209 473 - - - - - -
17.50 16,528 443 - - - - 16,727 493 - - - - - -
18.00 16,029 443 - - - - 16,247 546 - - - - - -
18.50 15,531 443 15,609 443 15,700 473 15,769 632 16,066 1,193 16,612 1,768 - -
19.00 15,031 443 15,110 443 15,216 576 15,300 751 15,635 1,354 16,218 1,934 - -
19.50 14,531 460 14,617 514 14,739 685 14,819 874 15,201 1,519 15,812 2,130 - -
20.00 14,033 534 14,129 621 14,261 791 14,355 1,009 14,793 1,685 15,451 2,340 16,044 2,849
21.00 13,035 717 13,152 898 13,317 1,069 13,435 1,312 13,970 2,086 14,715 2,758 15,364 3,300
22.00 12,037 966 12,184 1,207 12,392 1,406 12,546 1,677 13,203 2,492 13,995 3,232 14,708 3,799
23.00 11,039 1,303 11,228 1,564 11,481 1,780 11,676 2,075 12,426 2,985 13,321 3,735 14,034 4,293
24.00 10,043 1,692 10,297 1,972 10,600 2,211 10,834 2,529 11,716 3,472 12,633 4,260 13,461 4,868
25.00 9,048 2,116 9,383 2,440 9,750 2,692 10,028 3,025 11,011 4,047 12,027 4,835 12,859 5,432
26.00 8,064 2,585 8,520 2,950 9,001 3,226 9,348 3,596 10,351 4,601 11,410 5,401 12,275 6,009
27.00 7,084 3,098 7,684 3,517 8,196 3,800 8,561 4,205 9,720 5,245 10,836 6,052 11,757 6,660
28.00 6,134 3,671 6,858 4,095 7,448 4,407 7,850 4,819 9,105 5,880 10,287 6,692 11,233 7,311
29.00 5,255 4,299 6,068 4,780 6,723 5,047 7,172 5,518 8,541 6,570 9,740 7,340 10,708 7,963
30.00 4,572 4,998 5,346 5,509 6,061 5,756 6,549 6,238 7,968 7,277 9,246 8,065 10,261 8,658
31.00 3,945 5,776 4,688 6,227 5,446 6,558 5,958 7,013 7,475 7,983 8,779 8,777 9,809 9,380
32.00 3,400 6,656 4,092 7,045 4,895 7,396 5,427 7,780 6,987 8,767 8,311 9,498 9,356 10,100
33.00 2,891 7,637 3,575 7,920 4,394 8,219 4,922 8,645 6,512 9,537 7,854 10,261 8,932 10,821
34.00 2,439 8,646 3,159 8,846 3,921 9,104 4,463 9,483 6,103 10,325 7,461 11,040 8,553 11,599
35.00 2,036 9,659 2,749 9,786 3,477 9,999 4,043 10,352 5,667 11,152 7,078 11,825 8,174 12,384
36.00 1,685 10,671 2,383 10,740 3,066 10,922 3,656 11,217 5,281 11,978 6,667 12,622 7,805 13,172
37.00 1,374 11,681 2,042 11,715 2,674 11,851 3,223 12,128 4,941 12,819 6,330 13,455 7,435 13,950
38.00 1,119 12,688 1,755 12,694 2,352 12,803 2,913 13,027 4,590 13,687 6,014 14,285 7,121 14,773
39.00 869 13,688 1,500 13,681 2,058 13,759 2,596 13,957 4,260 14,556 5,678 15,122 6,820 15,611
40.00 664 14,688 1,281 14,677 1,795 14,728 2,332 14,891 3,978 15,430 5,344 15,976 6,512 16,449
41.00 557 15,688 1,082 15,678 - - 2,094 15,830 3,696 16,332 5,084 16,851 - -
42.00 475 16,688 906 16,685 - - 1,852 16,790 3,415 17,242 4,833 17,735 - -
43.00 443 17,688 754 17,688 - - 1,654 17,752 3,202 18,145 4,555 18,606 - -
44.00 443 18,688 631 18,688 - - 1,486 18,728 2,981 19,067 4,293 19,489 - -
45.00 443 19,688 506 19,688 - - 1,300 19,708 2,761 20,010 4,066 20,402 - -
46.00 443 20,688 463 20,688 - - 1,157 20,691 2,542 20,943 3,868 21,324 - -
47.00 443 21,688 - - - - 1,039 21,687 2,372 21,886 - - - -
48.00 443 22,688 - - - - 906 22,688 2,218 22,839 - - - -
49.00 443 23,688 - - - - 820 23,688 2,048 23,808 - - - -
CCC (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,747 39 1,753 39 - - 1,771 52 1,774 65 1,777 76 - -
2.40 1,647 39 1,654 39 - - 1,670 57 1,673 71 1,674 110 - -
2.50 1,547 39 1,560 43 - - 1,567 63 1,569 79 1,569 140 - -
2.60 1,447 39 1,460 45 1,473 52 1,469 69 1,469 113 1,469 167 - -
2.70 1,347 39 1,360 49 1,373 57 1,371 77 1,371 144 1,397 211 - -
2.80 1,247 41 1,260 55 1,273 63 1,285 111 1,291 189 1,297 252 1,326 292
2.90 1,147 48 1,160 60 1,187 71 1,185 143 1,191 232 1,217 291 1,243 346
3.00 1,047 57 1,060 68 1,088 79 1,099 189 1,107 272 1,132 341 1,175 391
3.10 947 69 973 76 999 132 1,011 233 1,021 323 1,061 392 1,101 442
3.20 847 85 881 111 919 163 922 288 947 374 983 438 1,038 498
3.30 747 109 799 162 829 208 841 340 865 433 919 497 982 554
3.40 652 140 715 193 755 251 759 390 797 490 849 561 922 609
3.50 561 184 628 252 680 304 694 461 723 556 788 625 863 671
3.60 468 242 547 309 612 368 626 528 660 619 735 688 809 743
3.70 384 306 474 374 541 428 555 600 599 690 679 759 765 805
3.80 306 380 416 446 477 494 495 673 553 761 631 827 719 880
3.90 247 472 344 523 432 569 439 751 499 836 583 905 673 949
4.00 199 566 292 606 375 651 382 844 445 923 539 979 631 1,025
4.10 151 664 250 688 326 739 333 938 399 995 503 1,054 595 1,097
4.20 113 757 208 783 288 810 294 1,021 364 1,079 468 1,135 557 1,171
4.30 95 857 179 876 249 894 257 1,112 330 1,161 425 1,218 523 1,253
4.40 80 957 149 969 208 985 214 1,202 291 1,249 392 1,298 494 1,334
4.50 69 1,057 119 1,057 180 1,077 188 1,292 268 1,341 372 1,378 466 1,411
4.60 61 1,157 85 1,157 153 1,157 161 1,379 246 1,429 335 1,467 433 1,501
4.70 56 1,257 79 1,257 125 1,257 131 1,479 200 1,518 316 1,554 399 1,580
4.80 52 1,357 - - - - 96 1,579 - - - - - -
4.90 49 1,457 - - - - 89 1,665 - - - - - -
5.00 47 1,557 - - - - 85 1,767 - - - - - -
5.25 41 1,807 - - - - 77 2,003 - - - - - -
5.50 39 2,057 - - - - 71 2,250 - - - - - -
5.75 39 2,307 - - - - 65 2,504 - - - - - -
6.00 39 2,557 - - - - 60 2,744 - - - - - -
6.25 39 2,807 - - - - 57 2,990 - - - - - -
6.50 39 3,057 - - - - 56 3,243 - - - - - -
6.75 39 3,307 - - - - 53 3,485 - - - - - -
7.00 39 3,557 - - - - 51 3,731 - - - - - -
7.25 39 3,807 - - - - - - - - - - - -
7.50 39 4,057 - - - - - - - - - - - -
7.75 39 4,307 - - - - - - - - - - - -
CCE (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,457 103 - - - - 5,504 103 5,511 111 - - - -
4.30 5,358 103 - - - - 5,402 103 5,408 116 - - - -
4.40 5,258 103 - - - - 5,297 103 5,303 121 - - - -
4.50 5,158 103 - - - - 5,198 103 5,198 125 - - - -
4.60 5,058 103 - - - - 5,101 103 5,099 131 - - - -
4.70 4,958 103 - - - - 5,002 103 5,001 136 5,002 168 - -
4.80 4,859 103 - - - - 4,903 105 4,903 141 4,903 176 - -
4.90 4,759 103 4,777 103 - - 4,820 111 4,832 148 4,845 227 - -
5.00 4,659 103 4,678 103 - - 4,718 115 4,729 156 4,741 272 - -
5.25 4,411 103 4,431 103 - - 4,461 128 4,470 216 4,476 324 - -
5.50 4,161 103 4,182 103 - - 4,211 146 4,209 277 4,274 405 - -
5.75 3,912 103 3,946 103 - - 3,985 162 4,001 328 4,020 480 - -
6.00 3,662 103 3,694 113 3,718 141 3,730 230 3,743 411 3,836 571 - -
6.25 3,418 107 3,442 131 3,492 158 3,504 292 3,527 508 3,614 679 3,740 816
6.50 3,168 132 3,187 146 3,261 181 3,274 377 3,325 602 3,425 795 3,563 945
6.75 2,918 166 2,962 170 3,028 286 3,043 481 3,112 724 3,249 918 3,393 1,065
7.00 2,668 214 2,726 244 2,807 347 2,824 597 2,928 848 3,073 1,048 3,250 1,200
7.25 2,418 277 2,490 313 2,594 455 2,612 717 2,730 986 2,904 1,192 3,090 1,343
7.50 2,175 358 2,272 429 2,386 575 2,408 851 2,547 1,127 2,745 1,331 2,948 1,486
7.75 1,943 466 2,075 554 2,214 701 2,258 991 2,377 1,283 2,599 1,487 2,816 1,640
8.00 1,706 584 1,863 689 2,014 834 2,063 1,152 2,222 1,433 2,459 1,642 2,678 1,802
8.25 1,471 707 1,662 835 1,810 988 1,876 1,322 2,064 1,600 2,311 1,800 2,559 1,960
8.50 1,250 855 1,479 1,016 1,626 1,155 1,704 1,497 1,920 1,770 2,196 1,969 2,444 2,122
8.75 1,041 1,021 1,295 1,202 1,473 1,339 1,545 1,679 1,781 1,950 2,064 2,154 2,324 2,298
9.00 853 1,247 1,132 1,397 1,320 1,530 1,399 1,872 1,648 2,132 1,943 2,322 2,202 2,472
9.25 701 1,488 990 1,615 1,193 1,738 1,259 2,066 1,534 2,324 1,843 2,511 2,102 2,648
9.50 583 1,722 841 1,821 1,062 1,925 1,126 2,298 1,415 2,520 1,736 2,697 2,012 2,845
9.75 474 1,963 723 2,043 933 2,126 1,006 2,510 1,304 2,714 1,632 2,887 1,910 3,034
10.00 376 2,211 614 2,264 826 2,340 886 2,719 1,208 2,921 1,536 3,089 1,815 3,223
10.50 241 2,708 437 2,732 625 2,789 693 3,160 1,018 3,339 1,364 3,488 1,648 3,614
11.00 170 3,208 288 3,208 482 3,252 539 3,616 858 3,762 1,201 3,904 1,472 4,023
11.50 129 3,708 201 3,708 350 3,708 415 4,078 726 4,200 1,053 4,332 1,341 4,433
12.00 109 4,208 174 4,208 278 4,208 304 4,546 619 4,658 942 4,767 1,194 4,866
12.50 103 4,708 156 4,708 200 4,708 222 5,031 517 5,107 815 5,206 - -
13.00 103 5,208 140 5,208 181 5,208 201 5,512 427 5,592 720 5,669 - -
CDA (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,033 92 3,038 92 - - 3,048 92 3,048 92 3,048 92 - -
0.25 2,784 92 2,791 92 2,796 92 2,802 92 2,802 92 2,802 92 - -
0.30 2,534 92 2,542 92 2,549 92 2,556 92 2,556 95 2,556 97 2,556 101
0.35 2,286 92 2,295 92 2,303 92 2,310 96 2,310 103 2,310 108 2,310 113
0.40 2,037 92 2,046 93 2,056 96 2,075 109 2,076 117 2,078 123 2,080 127
0.45 1,787 105 1,799 107 1,810 108 1,825 128 1,826 132 1,828 139 1,830 144
0.50 1,538 125 1,550 127 1,571 127 1,574 159 1,575 157 1,578 163 1,579 238
0.55 1,302 155 1,313 156 1,320 155 1,324 208 1,325 255 1,328 263 1,328 329
0.60 1,049 204 1,060 202 1,100 201 1,105 320 1,108 360 1,113 419 1,116 477
0.65 792 280 831 278 842 314 881 441 887 517 893 569 942 622
0.70 551 408 594 408 644 438 691 631 701 712 755 762 810 767
0.75 393 569 434 598 485 598 493 865 553 941 617 949 679 991
0.80 274 830 326 830 330 833 390 1,095 401 1,131 473 1,171 543 1,176
0.85 217 1,080 222 1,080 225 1,080 229 1,325 304 1,354 384 1,391 459 1,395
0.90 184 1,330 188 1,330 189 1,330 192 1,574 197 1,605 292 1,608 378 1,612
0.95 161 1,580 165 1,580 167 1,580 173 1,822 183 1,825 194 1,859 292 1,863
1.00 145 1,830 149 1,830 156 1,830 161 2,071 172 2,074 183 2,075 193 2,078
1.05 135 2,080 139 2,080 147 2,080 152 2,321 161 2,324 173 2,325 183 2,328
1.10 125 2,330 131 2,330 140 2,330 145 2,570 156 2,574 167 2,574 177 2,576
1.15 119 2,580 127 2,580 135 2,580 139 2,810 149 2,822 161 2,824 172 2,826
1.20 113 2,830 121 2,830 131 2,830 136 3,056 144 3,056 156 3,054 167 3,056
1.25 109 3,080 119 3,080 127 3,080 133 3,302 141 3,302 153 3,300 - -
1.30 105 3,330 - - - - 129 3,548 - - - - - -
1.35 103 3,580 - - - - 124 3,794 - - - - - -
1.40 100 3,830 - - - - - - - - - - - -
1.45 97 4,080 - - - - - - - - - - - -
1.50 96 4,330 - - - - - - - - - - - -
1.55 93 4,580 - - - - - - - - - - - -
CGN (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 13,279 294 - - - - - - - - - - - -
1.35 12,780 294 - - - - - - - - - - - -
1.40 12,281 294 - - - - 12,385 294 12,384 331 12,384 364 - -
1.45 11,783 294 - - - - 11,892 303 11,891 346 11,891 383 - -
1.50 11,285 294 - - - - 11,398 316 11,397 366 11,397 403 - -
1.55 10,787 294 10,837 294 - - 10,944 331 10,961 384 10,980 421 - -
1.60 10,288 294 10,336 294 - - 10,444 351 10,460 404 10,479 441 - -
1.65 9,789 294 9,840 294 9,939 347 9,944 371 9,959 423 9,977 469 - -
1.70 9,291 294 9,344 302 9,440 367 9,444 389 9,457 452 9,475 504 - -
1.75 8,792 294 8,848 322 8,940 385 8,944 416 8,957 487 8,973 537 9,002 569
1.80 8,293 319 8,352 340 8,440 420 8,444 451 8,456 520 8,472 568 8,502 821
1.85 7,796 348 7,856 360 7,940 455 7,944 485 7,956 556 7,972 817 8,146 1,043
1.90 7,297 387 7,360 389 7,440 489 7,443 524 7,456 601 7,472 1,042 7,650 1,247
1.95 6,798 432 6,864 435 6,940 557 6,943 570 6,953 861 7,110 1,244 7,266 1,574
2.00 6,300 491 6,368 491 6,440 643 6,441 641 6,449 1,080 6,606 1,446 6,893 1,767
2.10 5,302 653 5,376 646 5,439 986 5,532 1,135 5,660 1,517 5,809 1,957 6,193 2,254
2.20 4,306 912 4,411 903 4,589 1,554 4,600 1,719 4,828 2,147 5,083 2,443 5,457 2,717
2.30 3,289 1,286 3,506 1,473 3,703 2,124 3,800 2,359 4,054 2,748 4,424 3,109 4,902 3,368
2.40 2,319 1,925 2,702 2,045 2,942 2,876 2,962 2,990 3,431 3,339 3,934 3,671 4,436 3,918
2.50 1,669 2,631 2,039 2,848 2,228 3,675 2,359 3,768 2,782 4,158 3,315 4,484 3,842 4,715
2.60 1,161 3,626 1,360 3,730 1,673 4,579 1,711 4,662 2,188 4,955 2,878 5,268 3,335 5,405
2.70 859 4,638 1,009 4,658 1,228 5,477 1,261 5,536 1,806 5,812 2,453 6,035 2,941 6,272
2.80 665 5,639 689 5,639 932 6,525 963 6,537 1,416 6,747 2,126 6,880 2,606 7,016
2.90 542 6,639 561 6,639 629 7,452 650 7,447 1,179 7,667 1,775 7,801 2,303 7,932
3.00 460 7,639 501 7,639 558 8,445 585 8,449 923 8,575 1,413 8,706 1,971 8,740
3.10 403 8,639 459 8,639 510 9,447 540 9,451 634 9,463 1,183 9,605 1,775 9,628
3.20 360 9,639 425 9,639 473 10,445 496 10,451 594 10,467 926 10,483 1,405 10,629
3.30 330 10,639 399 10,639 452 11,444 475 11,451 558 11,469 642 11,487 1,177 11,497
3.40 304 11,639 377 11,639 423 12,444 451 12,449 534 12,472 613 12,491 - -
CHT (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 15,841 231 - - - - - - - - - - - -
42.00 15,342 231 - - - - - - - - - - - -
43.00 14,843 231 - - - - 15,029 231 15,037 231 15,035 231 - -
44.00 14,345 231 14,421 231 14,534 231 14,534 231 14,542 231 14,540 231 14,549 231
45.00 13,846 231 13,924 231 14,039 231 14,039 231 14,049 231 14,045 231 14,054 231
46.00 13,347 231 13,429 231 13,539 231 13,544 231 13,554 231 13,550 231 13,560 231
47.00 12,847 231 12,929 231 13,044 231 13,043 231 13,050 231 13,046 236 13,050 236
48.00 12,350 231 12,434 231 12,549 231 12,548 231 12,555 231 12,551 241 12,556 241
49.00 11,851 231 11,937 231 12,054 231 12,053 231 12,060 236 12,054 246 12,061 270
50.00 11,352 231 11,439 231 11,559 231 11,558 236 11,565 246 11,559 313 11,566 345
52.50 10,098 231 10,199 231 10,289 231 10,316 246 10,322 398 10,330 549 10,339 590
55.00 8,851 231 8,959 231 9,063 236 9,091 411 9,109 709 9,131 883 9,195 934
57.50 7,616 273 7,769 320 7,886 365 7,923 716 7,975 1,136 8,026 1,327 8,082 1,396
60.00 6,369 545 6,534 595 6,671 672 6,718 1,151 6,805 1,683 6,910 1,888 7,058 1,982
62.50 5,122 965 5,319 1,032 5,497 1,135 5,564 1,737 5,703 2,356 5,906 2,561 6,233 2,667
65.00 3,869 1,524 4,160 1,623 4,401 1,761 4,483 2,487 4,756 3,140 5,083 3,329 5,480 3,453
67.50 2,682 2,205 3,099 2,353 3,429 2,590 3,477 3,369 3,942 4,025 4,346 4,195 4,802 4,333
70.00 1,873 3,213 2,182 3,326 2,622 3,594 2,661 4,353 3,231 4,986 3,697 5,143 4,193 5,280
72.50 1,263 4,480 1,489 4,502 1,959 4,698 1,994 5,447 2,644 6,038 3,154 6,172 3,637 6,282
75.00 799 5,737 988 5,733 1,440 5,797 1,484 6,671 2,161 7,016 2,690 7,134 3,175 7,217
77.50 456 6,987 634 6,987 1,037 7,002 1,072 7,780 1,760 8,131 2,300 8,225 2,755 8,302
80.00 260 8,237 385 8,237 741 8,237 770 9,056 1,444 9,275 1,962 9,362 2,382 9,409
82.50 231 9,487 236 9,487 538 9,487 563 10,273 1,185 10,655 1,673 10,748 2,091 10,794
85.00 231 10,747 231 10,762 377 10,818 401 11,513 960 11,883 1,446 11,964 1,799 12,009
87.50 231 11,999 231 12,016 265 12,059 286 12,754 801 13,094 1,229 13,178 1,595 13,236
90.00 231 13,250 231 13,269 246 13,304 246 13,994 658 14,302 1,074 14,380 1,374 14,439
92.50 231 14,501 231 14,521 241 14,547 241 15,230 538 15,519 923 15,587 1,223 15,644
95.00 231 15,754 231 15,774 236 15,788 236 16,468 461 16,737 820 16,803 1,087 16,853
97.50 231 17,005 231 17,024 231 17,033 231 17,704 390 17,958 721 18,024 960 18,064
100.00 231 18,257 231 18,274 231 18,286 231 18,940 325 19,185 622 19,239 - -
CHU (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 5,386 141 - - - - 5,432 141 5,431 156 5,471 182 - -
3.70 5,186 141 - - - - 5,235 141 5,234 168 5,271 256 - -
3.80 4,986 141 5,016 141 - - 5,036 146 5,059 180 5,071 322 - -
3.90 4,786 141 4,818 141 - - 4,851 158 4,859 191 4,906 379 - -
4.00 4,587 145 4,620 146 - - 4,651 170 4,659 270 4,738 443 - -
4.10 4,387 162 4,427 163 - - 4,450 190 4,487 337 4,562 529 - -
4.20 4,187 183 4,227 183 4,250 215 4,250 214 4,287 401 4,390 589 - -
4.30 3,988 207 4,027 207 4,050 244 4,050 243 4,111 497 4,232 673 4,418 795
4.40 3,788 236 3,827 235 3,850 279 3,871 316 3,935 561 4,079 754 4,252 874
4.50 3,590 271 3,627 268 3,668 356 3,671 384 3,752 645 3,920 839 4,119 982
4.60 3,390 312 3,442 309 3,468 428 3,490 452 3,595 740 3,778 921 3,986 1,062
4.70 3,190 360 3,242 357 3,284 500 3,307 550 3,412 822 3,623 1,026 3,835 1,154
4.80 2,991 419 3,054 440 3,099 574 3,122 649 3,267 903 3,474 1,126 3,714 1,260
4.90 2,793 484 2,853 521 2,913 668 2,935 742 3,102 1,017 3,346 1,232 3,579 1,386
5.00 2,592 557 2,675 602 2,726 745 2,749 842 2,951 1,123 3,206 1,331 3,447 1,495
5.25 2,093 792 2,211 840 2,283 1,015 2,355 1,140 2,598 1,437 2,895 1,632 3,151 1,791
5.50 1,612 1,052 1,786 1,136 1,886 1,377 1,969 1,488 2,270 1,759 2,600 1,956 2,859 2,088
5.75 1,223 1,408 1,403 1,492 1,537 1,776 1,636 1,873 1,965 2,104 2,314 2,290 2,606 2,440
6.00 930 1,844 1,075 1,924 1,215 2,191 1,349 2,290 1,705 2,489 2,049 2,657 2,353 2,795
6.25 691 2,345 815 2,394 939 2,673 1,070 2,729 1,468 2,889 1,838 3,043 2,141 3,173
6.50 518 2,848 609 2,853 702 3,105 858 3,159 1,268 3,309 1,613 3,451 1,909 3,564
6.75 367 3,348 455 3,348 514 3,571 666 3,610 1,079 3,737 1,443 3,856 1,744 3,958
7.00 284 3,848 343 3,848 417 4,047 540 4,084 889 4,195 1,275 4,295 1,552 4,378
7.25 230 4,348 239 4,348 320 4,531 407 4,554 754 4,648 1,100 4,730 1,397 4,811
7.50 191 4,848 199 4,848 219 5,031 315 5,036 638 5,112 972 5,175 1,256 5,255
7.75 163 5,348 171 5,348 200 5,512 216 5,536 529 5,575 842 5,636 1,139 5,699
8.00 142 5,848 156 5,848 183 6,012 200 6,016 456 6,052 747 6,116 1,027 6,158
8.25 141 6,348 - - - - 184 6,518 - - - - - -
8.50 141 6,848 - - - - - - - - - - - -
8.75 141 7,348 - - - - - - - - - - - -
CIT (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,040 93 - - - - 4,089 93 4,090 96 - - - -
4.80 3,940 93 3,959 93 - - 3,990 93 3,990 100 3,990 119 - -
4.90 3,840 93 3,859 93 - - 3,891 93 3,891 107 3,891 160 - -
5.00 3,741 93 3,760 93 3,780 93 3,794 93 3,793 149 3,793 201 - -
5.25 3,491 93 3,511 93 3,530 93 3,553 103 3,555 197 3,559 270 - -
5.50 3,243 93 3,264 93 3,283 93 3,299 123 3,300 268 3,330 356 3,339 435
5.75 2,993 108 3,019 108 3,043 107 3,064 180 3,069 353 3,095 457 3,128 527
6.00 2,744 137 2,769 136 2,791 135 2,827 258 2,849 438 2,876 551 2,921 647
6.25 2,495 178 2,519 177 2,554 198 2,588 339 2,623 553 2,664 669 2,726 762
6.50 2,245 236 2,279 233 2,324 264 2,358 453 2,404 673 2,471 796 2,543 885
6.75 1,995 311 2,036 331 2,099 361 2,134 579 2,201 813 2,275 931 2,378 1,024
7.00 1,750 406 1,823 433 1,901 462 1,948 738 2,005 960 2,097 1,084 2,214 1,179
7.25 1,503 518 1,594 554 1,683 592 1,733 907 1,817 1,119 1,937 1,238 2,065 1,328
7.50 1,258 641 1,364 689 1,476 740 1,528 1,078 1,646 1,291 1,777 1,406 1,919 1,491
7.75 1,022 789 1,164 843 1,279 914 1,342 1,246 1,490 1,471 1,627 1,580 1,784 1,666
8.00 827 961 964 1,028 1,100 1,102 1,170 1,456 1,324 1,664 1,468 1,781 1,629 1,861
8.25 679 1,191 788 1,244 931 1,308 1,021 1,658 1,198 1,848 1,370 1,944 1,536 2,025
8.50 552 1,444 637 1,472 799 1,517 875 1,868 1,064 2,053 1,254 2,144 1,432 2,215
8.75 437 1,695 514 1,711 661 1,745 741 2,107 946 2,260 1,140 2,347 1,325 2,414
9.00 342 1,949 419 1,953 542 1,976 630 2,341 842 2,467 1,042 2,546 1,234 2,611
9.25 273 2,199 336 2,199 452 2,211 532 2,570 758 2,687 955 2,762 1,138 2,818
9.50 221 2,449 255 2,449 380 2,456 445 2,803 659 2,906 868 2,967 1,043 3,029
9.75 182 2,699 189 2,699 276 2,699 350 3,037 588 3,130 795 3,193 974 3,243
10.00 153 2,949 160 2,949 220 2,949 306 3,277 512 3,363 721 3,415 905 3,454
10.50 115 3,449 120 3,449 146 3,449 207 3,767 395 3,824 592 3,864 765 3,904
11.00 93 3,949 104 3,949 127 3,949 140 4,257 318 4,291 491 4,319 - -
11.50 93 4,449 - - - - 124 4,745 - - - - - -
12.00 93 4,949 - - - - 112 5,233 - - - - - -
12.50 93 5,449 - - - - 101 5,724 - - - - - -
13.00 93 5,949 - - - - 95 6,225 - - - - - -
13.50 93 6,449 - - - - 93 6,713 - - - - - -
14.00 93 6,949 - - - - 93 7,205 - - - - - -
14.50 93 7,449 - - - - 93 7,704 - - - - - -
15.00 93 7,949 - - - - - - - - - - - -
CKH (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 6,755 138 6,810 138 - - 6,852 139 6,856 376 6,865 543 - -
30.00 6,258 138 6,322 138 6,365 139 6,361 204 6,366 489 6,412 701 6,498 866
31.00 5,759 138 5,817 138 5,872 209 5,868 297 5,901 638 5,951 863 6,076 1,050
32.00 5,262 138 5,326 138 5,380 304 5,376 421 5,424 819 5,520 1,046 5,688 1,246
33.00 4,760 138 4,836 147 4,899 467 4,899 594 4,983 1,022 5,103 1,261 5,322 1,463
34.00 4,262 199 4,361 250 4,425 648 4,427 802 4,548 1,252 4,717 1,500 4,983 1,699
35.00 3,767 294 3,888 386 3,960 886 3,972 1,038 4,140 1,504 4,356 1,763 4,650 1,956
36.00 3,274 457 3,434 569 3,518 1,155 3,538 1,311 3,750 1,774 4,011 2,030 4,349 2,217
37.00 2,814 660 3,035 805 3,142 1,451 3,174 1,610 3,390 2,052 3,700 2,304 4,054 2,516
38.00 2,335 901 2,609 1,085 2,720 1,772 2,766 1,928 3,049 2,369 3,392 2,636 3,776 2,811
39.00 1,879 1,172 2,207 1,396 2,333 2,134 2,385 2,265 2,738 2,698 3,119 2,938 3,515 3,135
40.00 1,454 1,506 1,840 1,745 1,974 2,520 2,040 2,636 2,473 3,009 2,862 3,242 3,287 3,434
41.00 1,109 1,955 1,509 2,133 1,654 2,918 1,722 3,026 2,181 3,417 2,615 3,631 3,028 3,810
42.00 844 2,441 1,203 2,545 1,358 3,338 1,441 3,425 1,935 3,805 2,388 3,997 2,799 4,177
43.00 626 2,930 960 3,018 1,103 3,753 1,185 3,834 1,736 4,196 2,178 4,379 2,590 4,542
44.00 449 3,423 735 3,469 880 4,286 969 4,349 1,527 4,608 1,984 4,773 2,391 4,926
45.00 314 3,923 563 3,942 696 4,746 781 4,800 1,354 5,025 1,808 5,178 2,195 5,319
46.00 212 4,423 416 4,423 543 5,218 627 5,262 1,174 5,459 1,646 5,595 2,027 5,716
47.00 159 4,923 312 4,923 407 5,693 498 5,731 1,021 5,903 1,451 6,016 1,868 6,140
48.00 138 5,423 222 5,423 299 6,175 386 6,204 886 6,354 1,318 6,452 1,697 6,557
49.00 138 5,923 157 5,923 240 6,668 300 6,684 783 6,804 1,181 6,902 1,569 6,991
50.00 138 6,423 139 6,423 172 7,161 242 7,176 667 7,274 1,061 7,343 - -
52.50 138 7,673 138 7,673 138 8,383 155 8,400 467 8,451 794 8,500 - -
55.00 138 8,923 138 8,923 138 9,626 138 9,643 307 9,671 595 9,703 - -
57.50 138 10,173 - - - - 138 10,861 - - - - - -
60.00 138 11,423 - - - - 138 12,109 - - - - - -
62.50 138 12,673 - - - - 138 13,353 - - - - - -
65.00 138 13,923 - - - - 138 14,578 - - - - - -
67.50 138 15,173 - - - - 138 15,818 - - - - - -
70.00 138 16,423 - - - - 138 17,065 - - - - - -
72.50 138 17,673 - - - - 138 18,296 - - - - - -
75.00 138 18,923 - - - - - - - - - - - -
77.50 138 20,173 - - - - - - - - - - - -
CKP (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 13,724 391 13,821 391 13,891 602 13,890 666 13,917 1,183 13,936 1,544 - -
27.00 12,727 451 12,833 447 12,921 852 12,919 914 12,953 1,514 13,008 1,916 13,183 2,272
28.00 11,729 612 11,845 653 11,932 1,191 11,931 1,246 12,004 1,900 12,110 2,329 12,353 2,721
29.00 10,730 837 10,874 891 10,977 1,557 10,977 1,629 11,072 2,369 11,243 2,825 11,572 3,185
30.00 9,735 1,135 9,906 1,231 10,023 1,981 10,027 2,069 10,178 2,900 10,424 3,356 10,821 3,709
31.00 8,740 1,520 8,952 1,616 9,091 2,466 9,104 2,627 9,328 3,446 9,654 3,898 10,148 4,254
32.00 7,778 1,944 8,084 2,060 8,274 3,003 8,300 3,250 8,514 4,064 8,921 4,510 9,477 4,852
33.00 6,794 2,409 7,176 2,560 7,372 3,650 7,411 3,928 7,734 4,658 8,226 5,074 8,870 5,472
34.00 5,824 2,928 6,277 3,103 6,523 4,374 6,566 4,616 7,020 5,353 7,594 5,764 8,280 6,132
35.00 4,884 3,508 5,426 3,712 5,725 5,156 5,776 5,358 6,324 6,067 7,060 6,376 7,716 6,814
36.00 4,074 4,165 4,654 4,382 4,960 5,975 5,021 6,138 5,768 6,761 6,479 7,144 7,192 7,529
37.00 3,425 4,953 3,921 5,216 4,260 6,831 4,336 6,971 5,113 7,614 5,885 7,944 6,669 8,278
38.00 2,865 5,940 3,263 6,121 3,608 7,710 3,715 7,844 4,607 8,424 5,416 8,735 6,221 9,031
39.00 2,363 6,941 2,684 7,063 3,034 8,698 3,148 8,809 4,059 9,259 4,917 9,548 5,764 9,820
40.00 1,932 7,949 2,244 8,014 2,526 9,627 2,630 9,723 3,615 10,117 4,464 10,366 5,334 10,633
41.00 1,545 8,961 1,848 8,982 2,082 10,566 2,208 10,649 3,206 10,994 4,069 11,220 4,960 11,443
42.00 1,209 9,964 1,503 9,966 1,694 11,521 1,838 11,584 2,852 11,883 3,707 12,087 4,564 12,303
43.00 947 10,964 1,206 10,964 1,350 12,486 1,502 12,539 2,532 12,793 3,418 12,976 4,219 13,163
44.00 708 11,964 951 11,964 1,080 13,451 1,224 13,503 2,249 13,720 3,085 13,870 3,902 14,039
45.00 569 12,964 716 12,964 821 14,434 974 14,465 1,996 14,647 2,805 14,779 3,576 14,936
46.00 466 13,964 561 13,964 633 15,413 800 15,443 1,752 15,586 2,544 15,704 3,303 15,835
47.00 391 14,964 410 14,964 - - 627 16,421 1,530 16,535 2,267 16,640 - -
48.00 391 15,964 391 15,964 - - 508 17,396 1,341 17,498 2,062 17,581 - -
49.00 391 16,964 - - - - 391 18,386 1,166 18,456 - - - -
50.00 391 17,964 - - - - 391 19,353 1,009 19,427 - - - -
52.50 391 20,464 - - - - 391 21,838 730 21,866 - - - -
55.00 391 22,964 - - - - 391 24,305 548 24,317 - - - -
57.50 391 25,464 - - - - 391 26,781 - - - - - -
60.00 391 27,964 - - - - 391 29,265 - - - - - -
62.50 391 30,464 - - - - - - - - - - - -
65.00 391 32,964 - - - - - - - - - - - -
67.50 391 35,464 - - - - - - - - - - - -
70.00 391 37,964 - - - - - - - - - - - -
72.50 391 40,464 - - - - - - - - - - - -
CLI (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,195 109 5,215 109 - - 5,255 109 5,255 157 5,276 272 - -
5.50 4,946 109 4,968 109 - - 5,004 109 5,018 217 5,024 325 - -
5.75 4,698 109 4,724 109 4,745 109 4,769 109 4,782 259 4,791 397 - -
6.00 4,448 109 4,474 109 4,494 109 4,516 109 4,530 330 4,556 467 - -
6.25 4,200 109 4,222 109 4,258 109 4,280 109 4,307 408 4,338 550 4,394 708
6.50 3,950 109 3,972 109 4,008 109 4,043 145 4,071 478 4,114 635 4,183 805
6.75 3,700 112 3,734 112 3,769 146 3,806 188 3,844 553 3,890 716 3,983 886
7.00 3,452 137 3,484 137 3,539 193 3,598 257 3,616 652 3,687 824 3,794 994
7.25 3,200 170 3,242 195 3,299 262 3,357 324 3,398 752 3,482 933 3,607 1,097
7.50 2,951 214 3,007 254 3,075 329 3,136 405 3,185 861 3,270 1,043 3,427 1,218
7.75 2,704 273 2,772 334 2,850 416 2,920 490 2,975 984 3,087 1,178 3,243 1,338
8.00 2,456 361 2,541 415 2,630 499 2,712 602 2,777 1,111 2,900 1,294 3,078 1,464
8.25 2,213 462 2,316 523 2,417 628 2,510 718 2,580 1,252 2,727 1,434 2,922 1,600
8.50 1,964 569 2,088 641 2,210 758 2,297 863 2,426 1,398 2,602 1,582 2,807 1,736
8.75 1,727 697 1,879 775 2,014 890 2,116 1,002 2,250 1,544 2,430 1,720 2,647 1,882
9.00 1,490 833 1,673 919 1,825 1,041 1,931 1,159 2,074 1,705 2,274 1,881 2,499 2,028
9.25 1,272 987 1,477 1,087 1,649 1,214 1,769 1,330 1,907 1,875 2,126 2,045 2,360 2,191
9.50 1,076 1,159 1,296 1,275 1,478 1,396 1,613 1,500 1,743 2,050 1,983 2,207 2,216 2,342
9.75 919 1,355 1,116 1,481 1,322 1,589 1,464 1,701 1,595 2,223 1,844 2,388 2,080 2,508
10.00 781 1,582 983 1,683 1,182 1,789 1,332 1,871 1,466 2,420 1,727 2,562 1,973 2,696
10.50 554 2,070 723 2,124 940 2,202 1,094 2,277 1,230 2,859 1,497 3,006 1,743 3,110
11.00 374 2,571 502 2,595 724 2,653 893 2,712 1,014 3,280 1,315 3,407 1,566 3,516
11.50 262 3,072 364 3,079 574 3,114 713 3,161 844 3,721 1,142 3,831 1,379 3,921
12.00 170 3,572 242 3,572 438 3,590 572 3,627 700 4,162 985 4,263 1,228 4,345
12.50 132 4,072 180 4,072 337 4,072 461 4,096 570 4,624 863 4,707 1,089 4,769
13.00 109 4,572 119 4,572 260 4,572 367 4,588 461 5,087 734 5,157 962 5,212
13.50 109 5,072 109 5,072 210 5,072 322 5,072 391 5,554 648 5,617 838 5,667
14.00 109 5,572 109 5,572 162 5,572 250 5,572 321 6,032 563 6,082 754 6,124
14.50 109 6,072 109 6,072 109 6,072 205 6,072 245 6,506 489 6,558 660 6,585
15.00 109 6,572 109 6,572 109 6,572 159 6,572 190 6,994 395 7,031 583 7,060
15.50 109 7,072 109 7,072 109 7,072 109 7,072 133 7,482 357 7,503 502 7,532
16.00 109 7,572 109 7,572 109 7,572 109 7,572 127 7,968 288 7,990 - -
16.50 109 8,072 - - - - 109 8,072 121 8,454 240 8,478 - -
17.00 109 8,572 - - - - 109 8,572 116 8,943 - - - -
17.50 109 9,072 - - - - 109 9,072 111 9,450 - - - -
18.00 109 9,572 - - - - 109 9,572 109 9,936 - - - -
18.50 109 10,072 - - - - 109 10,072 109 10,422 - - - -
19.00 109 10,572 - - - - 109 10,572 109 10,916 - - - -
19.50 109 11,072 - - - - 109 11,072 - - - - - -
20.00 109 11,572 - - - - 109 11,572 - - - - - -
21.00 109 12,572 - - - - - - - - - - - -
22.00 109 13,572 - - - - - - - - - - - -
23.00 109 14,572 - - - - - - - - - - - -
CLP (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 13,482 223 - - - - 13,479 223 13,527 223 - - - -
44.00 12,983 223 - - - - 12,979 223 13,027 223 - - - -
45.00 12,483 223 12,480 223 - - 12,479 223 12,526 223 12,650 223 - -
46.00 11,983 223 11,980 223 11,982 223 11,979 223 12,026 223 12,179 223 - -
47.00 11,483 223 11,480 223 11,482 223 11,479 223 11,526 223 11,706 228 11,971 246
48.00 10,983 223 10,980 223 10,982 223 10,979 223 11,024 223 11,231 233 11,512 317
49.00 10,483 223 10,480 223 10,482 223 10,479 223 10,522 228 10,768 255 11,063 392
50.00 9,983 223 9,982 223 9,982 223 9,979 223 10,015 233 10,303 330 10,617 474
52.50 8,733 223 8,732 223 8,733 223 8,729 228 8,821 408 9,176 570 9,525 752
55.00 7,483 321 7,482 312 7,483 355 7,479 421 7,686 695 8,091 909 8,486 1,126
57.50 6,226 615 6,225 650 6,226 707 6,222 769 6,596 1,121 7,058 1,378 7,495 1,594
60.00 4,976 1,100 4,975 1,152 4,976 1,208 4,971 1,301 5,579 1,687 6,080 1,925 6,566 2,164
62.50 3,733 1,692 3,712 1,794 3,767 1,878 3,933 2,022 4,638 2,376 5,181 2,607 5,700 2,838
65.00 2,425 2,485 2,549 2,599 2,784 2,724 3,018 2,919 3,733 3,235 4,289 3,443 4,821 3,655
67.50 1,649 3,715 1,780 3,737 1,942 3,798 2,226 3,943 3,020 4,136 3,615 4,298 4,176 4,473
70.00 1,098 4,989 1,152 4,979 1,268 4,993 1,584 5,075 2,363 5,171 2,963 5,284 3,536 5,422
72.50 592 6,237 648 6,232 804 6,235 1,076 6,245 1,820 6,294 2,364 6,357 2,967 6,449
75.00 302 7,482 361 7,482 488 7,480 721 7,482 1,368 7,477 1,884 7,510 2,428 7,558
77.50 223 8,732 223 8,732 282 8,730 450 8,732 1,004 8,727 1,513 8,752 1,992 8,771
80.00 223 9,981 223 9,982 223 9,980 292 9,982 726 9,977 1,175 10,002 1,635 10,021
82.50 223 11,231 223 11,232 223 11,230 228 11,232 515 11,226 903 11,252 1,326 11,272
85.00 223 12,481 223 12,482 223 12,480 223 12,481 361 12,486 671 12,502 1,066 12,521
87.50 223 13,731 223 13,732 223 13,730 223 13,731 243 13,736 498 13,752 836 13,771
90.00 223 14,981 223 14,981 223 14,980 223 14,981 223 14,986 377 15,002 664 15,020
CMB (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 7,866 164 - - - - 7,964 164 7,964 259 7,968 446 - -
18.00 7,617 164 7,651 164 - - 7,722 164 7,719 317 7,731 509 - -
18.50 7,367 164 7,407 164 - - 7,480 164 7,479 376 7,504 575 - -
19.00 7,118 164 7,156 164 - - 7,237 164 7,237 432 7,265 663 - -
19.50 6,869 164 6,904 164 6,952 164 6,994 169 7,005 504 7,034 742 - -
20.00 6,619 164 6,662 164 6,708 164 6,759 174 6,764 583 6,801 824 6,868 1,030
21.00 6,119 164 6,168 164 6,222 174 6,286 233 6,302 749 6,362 1,021 6,445 1,232
22.00 5,621 164 5,673 181 5,746 257 5,824 363 5,848 952 5,934 1,241 6,055 1,469
23.00 5,123 223 5,188 276 5,279 372 5,373 495 5,401 1,192 5,524 1,476 5,671 1,701
24.00 4,625 321 4,711 404 4,823 521 4,934 670 4,983 1,433 5,132 1,731 5,325 1,974
25.00 4,130 481 4,241 577 4,380 715 4,512 876 4,579 1,708 4,771 2,007 4,988 2,248
26.00 3,637 673 3,790 776 3,956 942 4,106 1,107 4,196 1,978 4,416 2,307 4,680 2,546
27.00 3,154 889 3,364 1,005 3,572 1,196 3,756 1,366 3,833 2,267 4,100 2,616 4,387 2,857
28.00 2,678 1,143 2,945 1,268 3,176 1,485 3,374 1,652 3,493 2,595 3,787 2,940 4,112 3,175
29.00 2,219 1,429 2,550 1,593 2,817 1,805 3,019 1,966 3,172 2,933 3,514 3,286 3,865 3,520
30.00 1,812 1,758 2,189 1,963 2,477 2,153 2,701 2,314 2,919 3,296 3,251 3,632 3,613 3,871
31.00 1,481 2,138 1,847 2,357 2,159 2,537 2,417 2,677 2,645 3,664 3,008 4,008 3,392 4,224
32.00 1,207 2,616 1,566 2,781 1,884 2,938 2,141 3,047 2,386 4,114 2,781 4,385 3,185 4,606
33.00 963 3,107 1,298 3,225 1,637 3,351 1,889 3,451 2,153 4,520 2,558 4,772 2,978 4,980
34.00 750 3,593 1,066 3,675 1,400 3,784 1,662 3,887 1,933 4,932 2,377 5,180 2,793 5,369
35.00 581 4,092 861 4,145 1,195 4,232 1,447 4,318 1,732 5,355 2,187 5,580 2,623 5,777
36.00 434 4,596 693 4,622 1,011 4,685 1,258 4,760 1,557 5,782 2,014 5,999 2,450 6,180
37.00 317 5,096 549 5,106 845 5,155 1,091 5,212 1,396 6,225 1,866 6,426 2,288 6,590
38.00 225 5,596 423 5,598 709 5,629 945 5,676 1,237 6,671 1,723 6,854 2,156 7,015
39.00 180 6,096 339 6,096 592 6,111 810 6,148 1,111 7,121 1,577 7,289 2,017 7,447
40.00 164 6,596 275 6,596 494 6,596 690 6,628 980 7,580 1,464 7,738 1,877 7,876
41.00 164 7,096 206 7,096 406 7,096 588 7,096 883 8,039 1,351 8,184 - -
42.00 164 7,596 - - - - 509 7,596 789 8,504 - - - -
43.00 164 8,096 - - - - 427 8,096 711 8,972 - - - -
44.00 164 8,596 - - - - 374 8,596 - - - - - -
45.00 164 9,096 - - - - 322 9,096 - - - - - -
46.00 164 9,596 - - - - 242 9,596 - - - - - -
47.00 164 10,096 - - - - 203 10,096 - - - - - -
48.00 164 10,596 - - - - - - - - - - - -
49.00 164 11,096 - - - - - - - - - - - -
50.00 164 11,596 - - - - - - - - - - - -
52.50 164 12,846 - - - - - - - - - - - -
55.00 164 14,096 - - - - - - - - - - - -
57.50 164 15,346 - - - - - - - - - - - -
60.00 164 16,596 - - - - - - - - - - - -
CNC (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 10,593 143 - - - - 10,656 143 - - - - - -
7.75 10,345 143 - - - - 10,407 143 - - - - - -
8.00 10,095 143 - - - - 10,173 143 10,179 143 10,182 143 - -
8.25 9,843 143 - - - - 9,920 143 9,925 143 9,925 143 - -
8.50 9,595 143 9,627 143 - - 9,665 143 9,666 143 9,662 143 - -
8.75 9,346 143 9,380 143 - - 9,419 143 9,419 143 9,415 143 - -
9.00 9,096 143 9,139 143 - - 9,183 143 9,192 143 9,193 143 - -
9.25 8,847 143 8,887 143 8,915 143 8,929 143 8,935 143 8,937 143 - -
9.50 8,597 143 8,636 143 8,667 143 8,676 143 8,675 143 8,672 150 - -
9.75 8,349 143 8,385 143 8,434 143 8,429 143 8,429 143 8,425 211 - -
10.00 8,099 143 8,136 143 8,181 143 8,194 143 8,203 143 8,206 262 8,219 361
10.50 7,603 143 7,650 143 7,677 143 7,686 143 7,686 245 7,682 354 7,756 476
11.00 7,103 143 7,147 143 7,193 143 7,204 143 7,216 334 7,220 471 7,282 579
11.50 6,603 143 6,645 143 6,686 143 6,697 200 6,741 449 6,749 619 6,845 752
12.00 6,103 143 6,161 143 6,205 143 6,215 268 6,257 576 6,331 776 6,447 924
12.50 5,603 143 5,660 143 5,723 202 5,736 393 5,821 731 5,899 950 6,036 1,118
13.00 5,105 143 5,175 146 5,257 269 5,271 537 5,372 923 5,506 1,154 5,687 1,315
13.50 4,607 177 4,689 226 4,799 371 4,814 714 4,960 1,142 5,122 1,381 5,337 1,546
14.00 4,166 249 4,213 341 4,358 544 4,375 928 4,564 1,367 4,756 1,609 5,010 1,793
14.50 3,613 358 3,798 506 3,978 725 4,011 1,169 4,182 1,631 4,426 1,888 4,691 2,062
15.00 3,130 538 3,321 719 3,511 942 3,560 1,409 3,766 1,902 4,022 2,154 4,327 2,339
15.50 2,656 764 2,879 965 3,094 1,214 3,174 1,715 3,430 2,218 3,750 2,462 4,051 2,641
16.00 2,190 1,021 2,490 1,254 2,737 1,505 2,811 2,035 3,128 2,530 3,462 2,772 3,797 2,953
16.50 1,740 1,322 2,110 1,574 2,392 1,804 2,466 2,390 2,845 2,876 3,216 3,111 3,555 3,284
17.00 1,353 1,687 1,805 1,949 2,080 2,163 2,162 2,754 2,573 3,221 2,964 3,464 3,301 3,635
17.50 1,056 2,149 1,474 2,358 1,785 2,543 1,899 3,132 2,346 3,597 2,752 3,818 3,092 3,979
18.00 812 2,628 1,227 2,788 1,541 2,952 1,636 3,542 2,106 3,980 2,527 4,200 2,889 4,356
18.50 606 3,101 996 3,214 1,324 3,340 1,396 3,966 1,909 4,313 2,335 4,501 2,678 4,648
19.00 440 3,595 779 3,663 1,109 3,763 1,193 4,395 1,712 4,703 2,150 4,894 2,510 5,033
19.50 294 4,095 620 4,133 926 4,209 1,011 4,840 1,538 5,126 1,959 5,293 2,322 5,423
20.00 225 4,595 472 4,615 768 4,672 844 5,284 1,380 5,552 1,816 5,702 2,160 5,827
21.00 146 5,595 306 5,595 508 5,595 592 6,206 1,139 6,418 1,504 6,555 1,867 6,653
22.00 143 6,595 168 6,595 360 6,595 421 7,154 898 7,320 1,269 7,422 1,606 7,509
23.00 143 7,595 143 7,595 242 7,595 264 8,111 712 8,235 1,079 8,322 1,392 8,399
24.00 143 8,595 143 8,595 161 8,595 178 9,079 579 9,173 903 9,240 1,202 9,296
25.00 143 9,595 143 9,595 143 9,595 158 10,069 427 10,120 731 10,185 1,005 10,220
26.00 143 10,595 143 10,595 143 10,595 145 11,033 321 11,081 611 11,119 - -
COG (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.10 2,920 107 2,923 107 2,924 107 2,927 107 2,933 107 2,940 107 2,971 107
0.15 2,670 107 2,674 107 2,678 107 2,681 107 2,691 107 2,720 107 2,721 107
0.20 2,421 107 2,427 107 2,431 107 2,435 107 2,467 107 2,470 107 2,524 109
0.25 2,171 109 2,178 111 2,185 111 2,190 111 2,217 116 2,270 123 2,323 197
0.30 1,923 136 1,931 137 1,937 137 1,961 137 2,012 206 2,113 272 2,170 336
0.35 1,674 173 1,682 175 1,705 173 1,709 173 1,849 294 1,908 356 2,013 421
0.40 1,424 228 1,435 228 1,453 226 1,493 275 1,638 383 1,747 496 1,857 604
0.45 1,175 305 1,192 343 1,230 382 1,274 382 1,471 577 1,634 636 1,746 739
0.50 924 432 990 463 1,040 496 1,135 531 1,351 717 1,470 819 1,635 918
0.55 704 592 790 622 848 652 904 685 1,178 853 1,352 999 1,471 1,097
0.60 549 752 589 812 697 842 813 872 1,107 1,082 1,234 1,179 1,409 1,271
0.65 431 959 481 1,002 540 1,062 671 1,097 982 1,267 1,168 1,401 1,347 1,452
0.70 317 1,213 377 1,231 441 1,260 520 1,294 852 1,487 1,046 1,577 1,231 1,664
0.75 266 1,466 272 1,470 340 1,490 427 1,553 780 1,705 979 1,758 1,168 1,845
0.80 233 1,718 237 1,722 240 1,724 330 1,777 706 1,925 912 1,972 1,103 2,062
0.85 209 1,971 213 1,975 216 1,976 220 2,001 631 2,142 843 2,191 1,040 2,272
0.90 190 2,222 196 2,225 197 2,229 206 2,255 554 2,361 773 2,404 974 2,491
0.95 177 2,474 183 2,476 186 2,479 197 2,482 475 2,615 702 2,623 908 2,706
1.00 167 2,725 171 2,728 180 2,730 188 2,732 392 2,830 629 2,840 842 2,916
1.05 159 2,969 163 2,969 173 2,969 181 2,969 302 3,016 555 3,090 773 3,170
1.10 151 3,219 156 3,219 168 3,219 176 3,219 197 3,267 476 3,308 703 3,389
1.15 145 3,469 152 3,469 163 3,469 171 3,469 192 3,488 394 3,560 - -
1.20 140 3,726 148 3,732 159 3,733 167 3,735 188 3,738 304 3,774 - -
1.25 136 3,969 144 3,969 - - 163 3,969 183 3,988 200 4,024 - -
1.30 132 4,219 - - - - 160 4,219 180 4,239 196 4,275 - -
1.35 128 4,469 - - - - 157 4,469 176 4,469 192 4,493 - -
1.40 125 4,719 - - - - 155 4,719 173 4,719 - - - -
1.45 123 4,969 - - - - 152 4,969 171 4,969 - - - -
1.50 120 5,219 - - - - 149 5,219 168 5,219 - - - -
1.55 119 5,469 - - - - 148 5,469 165 5,469 - - - -
1.60 116 5,719 - - - - 145 5,719 164 5,719 - - - -
1.65 115 5,969 - - - - 144 5,969 161 5,969 - - - -
1.70 113 6,219 - - - - 143 6,219 - - - - - -
1.75 112 6,469 - - - - 141 6,469 - - - - - -
1.80 111 6,719 - - - - 140 6,719 - - - - - -
1.85 109 6,969 - - - - 139 6,969 - - - - - -
1.90 108 7,219 - - - - 137 7,219 - - - - - -
1.95 107 7,469 - - - - 136 7,469 - - - - - -
2.00 107 7,719 - - - - 135 7,719 - - - - - -
2.10 107 8,219 - - - - 133 8,219 - - - - - -
2.20 107 8,719 - - - - 132 8,719 - - - - - -
2.30 107 9,219 - - - - 129 9,219 - - - - - -
2.40 107 9,719 - - - - 128 9,719 - - - - - -
2.50 107 10,219 - - - - 127 10,219 - - - - - -
2.60 107 10,719 - - - - 127 10,719 - - - - - -
2.70 107 11,219 - - - - - - - - - - - -
2.80 107 11,719 - - - - - - - - - - - -
2.90 107 12,219 - - - - - - - - - - - -
3.00 107 12,719 - - - - - - - - - - - -
3.10 107 13,219 - - - - - - - - - - - -
3.20 107 13,719 - - - - - - - - - - - -
3.30 107 14,219 - - - - - - - - - - - -
3.40 107 14,719 - - - - - - - - - - - -
3.50 107 15,219 - - - - - - - - - - - -
3.60 107 15,719 - - - - - - - - - - - -
3.70 107 16,219 - - - - - - - - - - - -
3.80 107 16,719 - - - - - - - - - - - -
3.90 107 17,219 - - - - - - - - - - - -
4.00 107 17,719 - - - - - - - - - - - -
4.10 107 18,219 - - - - - - - - - - - -
4.20 107 18,719 - - - - - - - - - - - -
4.30 107 19,219 - - - - - - - - - - - -
4.40 107 19,719 - - - - - - - - - - - -
4.50 107 20,219 - - - - - - - - - - - -
4.60 107 20,719 - - - - - - - - - - - -
4.70 107 21,219 - - - - - - - - - - - -
4.80 107 21,719 - - - - - - - - - - - -
4.90 107 22,219 - - - - - - - - - - - -
5.00 107 22,719 - - - - - - - - - - - -
5.25 107 23,969 - - - - - - - - - - - -
5.50 107 25,219 - - - - - - - - - - - -
5.75 107 26,469 - - - - - - - - - - - -
6.00 107 27,719 - - - - - - - - - - - -
6.25 107 28,969 - - - - - - - - - - - -
6.50 107 30,219 - - - - - - - - - - - -
6.75 107 31,469 - - - - - - - - - - - -
7.00 107 32,719 - - - - - - - - - - - -
7.25 107 33,969 - - - - - - - - - - - -
7.50 107 35,219 - - - - - - - - - - - -
7.75 107 36,469 - - - - - - - - - - - -
8.00 107 37,719 - - - - - - - - - - - -
COL (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 7,685 472 7,834 597 8,010 859 8,229 1,168 8,459 2,110 8,690 2,424 9,115 2,793
8.25 7,196 575 7,369 750 7,585 1,030 7,826 1,360 8,093 2,355 8,346 2,664 8,824 3,058
8.50 6,705 742 6,900 931 7,157 1,239 7,420 1,570 7,717 2,622 8,026 2,930 8,524 3,356
8.75 6,212 915 6,460 1,111 6,742 1,464 7,026 1,810 7,387 2,941 7,700 3,256 8,224 3,632
9.00 5,728 1,116 6,017 1,316 6,340 1,709 6,648 2,059 7,034 3,237 7,396 3,550 7,943 3,908
9.25 5,249 1,338 5,600 1,565 5,951 1,988 6,284 2,339 6,702 3,542 7,095 3,859 7,685 4,217
9.50 4,808 1,591 5,242 1,859 5,645 2,261 5,951 2,633 6,401 3,863 6,816 4,114 7,424 4,536
9.75 4,343 1,845 4,846 2,159 5,281 2,568 5,615 2,930 6,108 4,115 6,543 4,445 7,155 4,867
10.00 3,895 2,129 4,462 2,448 4,894 2,902 5,216 3,266 5,813 4,406 6,374 4,831 6,904 5,179
10.50 3,071 2,768 3,724 3,150 4,229 3,543 4,608 3,945 5,277 5,081 5,789 5,452 6,452 5,856
11.00 2,359 3,514 3,065 3,929 3,616 4,273 4,041 4,634 4,781 5,847 5,312 6,167 6,014 6,584
11.50 1,823 4,458 2,478 4,761 3,081 5,047 3,537 5,393 4,290 6,636 4,917 6,923 5,613 7,286
12.00 1,370 5,434 2,035 5,644 2,594 5,878 3,081 6,202 3,847 7,400 4,568 7,682 5,238 8,074
12.50 1,033 6,409 1,632 6,567 2,213 6,772 2,682 7,007 3,496 8,229 4,186 8,466 4,864 8,837
13.00 740 7,405 1,274 7,507 1,845 7,672 2,321 7,881 3,127 9,036 3,851 9,297 4,554 9,634
13.50 552 8,408 1,016 8,464 1,522 8,588 2,003 8,761 2,838 9,894 3,517 10,103 4,225 10,452
14.00 380 9,408 796 9,425 1,256 9,513 1,736 9,666 2,549 10,753 3,233 10,978 3,924 11,275
14.50 309 10,408 621 10,408 1,064 10,465 1,457 10,588 2,339 11,638 2,924 11,834 3,675 12,115
15.00 272 11,408 429 11,408 863 11,446 1,240 11,530 2,109 12,530 2,667 12,697 3,429 12,987
15.50 272 12,408 295 12,408 706 12,408 1,059 12,490 1,895 13,430 2,476 13,605 3,158 13,856
16.00 272 13,408 272 13,408 534 13,408 919 13,408 1,703 14,357 2,250 14,509 2,956 14,738
16.50 272 14,408 272 14,408 423 14,408 774 14,408 1,531 15,282 2,044 15,409 2,768 15,640
17.00 272 15,408 272 15,408 296 15,408 683 15,408 1,393 16,206 1,885 16,329 - -
17.50 272 16,408 272 16,408 - - 593 16,408 1,244 17,149 1,732 17,258 - -
18.00 272 17,408 272 17,408 - - 498 17,408 1,124 18,102 1,551 18,177 - -
18.50 272 18,408 272 18,408 - - 397 18,408 987 19,026 1,462 19,130 - -
19.00 272 19,408 - - - - 278 19,408 922 20,006 1,343 20,077 - -
19.50 272 20,408 - - - - 272 20,408 783 20,953 - - - -
20.00 272 21,408 - - - - 272 21,408 703 21,898 - - - -
21.00 272 23,408 - - - - 272 23,408 601 23,848 - - - -
22.00 272 25,408 - - - - 272 25,408 508 25,793 - - - -
23.00 272 27,408 - - - - 272 27,408 395 27,738 - - - -
24.00 272 29,408 - - - - 272 29,408 272 29,670 - - - -
25.00 272 31,408 - - - - 272 31,408 272 31,665 - - - -
26.00 272 33,408 - - - - 272 33,408 - - - - - -
27.00 272 35,408 - - - - - - - - - - - -
28.00 272 37,408 - - - - - - - - - - - -
29.00 272 39,408 - - - - - - - - - - - -
30.00 272 41,408 - - - - - - - - - - - -
31.00 272 43,408 - - - - - - - - - - - -
COS (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 11,682 277 - - - - 11,779 277 - - - - - -
4.90 11,432 277 - - - - 11,529 277 11,534 277 11,540 277 - -
5.00 11,183 277 - - - - 11,278 277 11,282 277 11,288 323 - -
5.25 10,559 277 10,609 277 - - 10,655 277 10,654 277 10,704 428 - -
5.50 9,937 277 9,990 277 10,037 277 10,038 277 10,063 350 10,110 594 - -
5.75 9,313 277 9,373 277 9,425 325 9,429 324 9,437 529 9,522 797 - -
6.00 8,691 337 8,749 337 8,802 404 8,803 401 8,841 692 8,980 978 - -
6.25 8,066 421 8,125 420 8,177 506 8,202 610 8,267 851 8,432 1,216 8,711 1,449
6.50 7,441 531 7,502 527 7,573 643 7,598 804 7,690 1,109 7,932 1,435 8,242 1,728
6.75 6,817 680 6,891 674 6,966 887 7,009 1,033 7,146 1,385 7,432 1,726 7,803 2,010
7.00 6,192 868 6,278 893 6,358 1,125 6,416 1,292 6,622 1,676 6,970 2,034 7,342 2,328
7.25 5,569 1,094 5,663 1,129 5,773 1,412 5,849 1,576 6,114 2,009 6,505 2,377 6,934 2,660
7.50 4,943 1,343 5,065 1,418 5,202 1,719 5,299 1,904 5,615 2,355 6,096 2,719 6,541 3,015
7.75 4,317 1,623 4,484 1,743 4,634 2,065 4,777 2,270 5,176 2,750 5,677 3,113 6,159 3,395
8.00 3,687 1,931 3,908 2,082 4,087 2,458 4,284 2,706 4,716 3,156 5,293 3,509 5,790 3,786
8.25 3,066 2,286 3,396 2,482 3,622 2,852 3,776 3,164 4,326 3,587 4,912 3,939 5,437 4,204
8.50 2,561 2,686 2,874 2,881 3,126 3,308 3,327 3,647 3,942 4,049 4,560 4,374 5,109 4,638
8.75 2,176 3,219 2,429 3,341 2,683 3,884 2,929 4,132 3,602 4,504 4,250 4,832 4,790 5,077
9.00 1,854 3,871 2,071 3,922 2,280 4,450 2,543 4,662 3,241 5,005 3,923 5,308 4,469 5,554
9.25 1,547 4,520 1,749 4,523 1,923 5,020 2,215 5,198 2,965 5,523 3,641 5,806 4,202 6,029
9.50 1,272 5,153 1,470 5,140 1,592 5,609 1,906 5,756 2,674 6,049 3,363 6,300 3,923 6,508
9.75 1,053 5,778 1,215 5,767 1,329 6,204 1,626 6,321 2,420 6,581 3,117 6,810 3,658 7,021
10.00 868 6,403 991 6,403 1,127 6,798 1,377 6,905 2,148 7,128 2,869 7,351 3,438 7,546
10.50 607 7,653 630 7,653 778 8,015 995 8,090 1,744 8,249 2,443 8,426 2,980 8,596
11.00 446 8,903 465 8,903 482 9,249 701 9,283 1,402 9,421 2,029 9,557 2,621 9,688
11.50 346 10,153 362 10,153 376 10,480 464 10,499 1,133 10,599 1,731 10,709 2,263 10,827
12.00 280 11,403 294 11,403 302 11,709 310 11,728 894 11,787 1,433 11,873 - -
12.50 277 12,653 - - - - - - - - - - - -
13.00 277 13,903 - - - - - - - - - - - -
13.50 277 15,153 - - - - - - - - - - - -
14.00 277 16,403 - - - - - - - - - - - -
14.50 277 17,653 - - - - - - - - - - - -
15.00 277 18,903 - - - - - - - - - - - -
15.50 277 20,153 - - - - - - - - - - - -
16.00 277 21,403 - - - - - - - - - - - -
16.50 277 22,653 - - - - - - - - - - - -
17.00 277 23,903 - - - - - - - - - - - -
17.50 277 25,153 - - - - - - - - - - - -
18.00 277 26,403 - - - - - - - - - - - -
18.50 277 27,653 - - - - - - - - - - - -
19.00 277 28,903 - - - - - - - - - - - -
19.50 277 30,153 - - - - - - - - - - - -
20.00 277 31,403 - - - - - - - - - - - -
CPA (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,091 65 - - - - 4,143 65 - - - - - -
5.00 3,992 65 - - - - 4,045 65 - - - - - -
5.25 3,742 65 - - - - 3,803 65 - - - - - -
5.50 3,493 65 3,515 65 3,533 65 3,551 65 3,617 77 3,688 91 - -
5.75 3,243 65 3,272 65 3,295 65 3,305 65 3,387 85 3,478 135 - -
6.00 2,995 65 3,021 65 3,042 65 3,066 73 3,155 93 3,261 176 - -
6.25 2,748 65 2,771 65 2,789 73 2,809 83 2,920 141 3,042 218 3,163 302
6.50 2,498 65 2,519 71 2,559 84 2,581 95 2,703 185 2,837 280 2,968 373
6.75 2,248 67 2,271 83 2,307 99 2,348 143 2,495 252 2,641 354 2,770 447
7.00 1,998 87 2,033 96 2,073 147 2,126 190 2,285 331 2,453 461 2,595 543
7.25 1,748 117 1,795 149 1,847 220 1,910 278 2,093 421 2,272 558 2,414 656
7.50 1,498 168 1,563 227 1,628 308 1,701 376 1,907 539 2,099 663 2,254 764
7.75 1,257 262 1,338 321 1,423 406 1,507 483 1,727 659 1,930 794 2,098 891
8.00 1,030 366 1,145 441 1,228 541 1,325 621 1,561 793 1,769 921 1,948 1,018
8.25 800 508 938 606 1,054 701 1,155 772 1,399 938 1,622 1,072 1,805 1,165
8.50 600 680 762 777 880 862 998 929 1,262 1,095 1,482 1,221 1,668 1,313
8.75 438 908 596 975 736 1,044 852 1,106 1,119 1,265 1,356 1,385 1,546 1,483
9.00 315 1,145 475 1,194 606 1,245 722 1,303 991 1,441 1,236 1,551 1,422 1,641
9.25 223 1,390 363 1,414 495 1,461 606 1,500 880 1,623 1,112 1,741 1,315 1,820
9.50 153 1,639 255 1,651 389 1,680 497 1,718 775 1,825 1,017 1,917 1,203 2,008
9.75 117 1,889 178 1,889 310 1,911 411 1,932 679 2,029 919 2,114 1,111 2,193
10.00 93 2,139 123 2,139 244 2,139 336 2,169 589 2,237 828 2,313 1,014 2,384
10.50 67 2,639 99 2,639 121 2,639 210 2,639 445 2,639 662 2,734 849 2,800
11.00 65 3,139 83 3,139 103 3,139 119 3,139 339 3,139 525 3,139 712 3,233
11.50 65 3,639 72 3,639 89 3,639 104 3,639 248 3,639 429 3,639 580 3,639
12.00 65 4,139 - - - - 92 4,139 - - - - - -
12.50 65 4,639 - - - - 84 4,639 - - - - - -
CPC (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,454 89 4,479 89 - - 4,502 91 4,506 114 4,511 129 - -
2.60 4,255 89 4,279 89 - - 4,300 98 4,303 119 4,310 139 - -
2.70 4,055 89 4,079 89 - - 4,096 105 4,099 129 4,103 150 - -
2.80 3,855 89 3,879 89 - - 3,899 110 3,899 139 3,899 160 - -
2.90 3,655 89 3,679 89 3,702 99 3,702 121 3,702 150 3,702 172 - -
3.00 3,455 89 3,479 91 3,500 105 3,506 131 3,504 218 3,504 246 - -
3.10 3,255 89 3,278 97 3,296 111 3,308 142 3,338 275 3,348 310 3,363 372
3.20 3,055 89 3,076 103 3,099 122 3,128 158 3,136 332 3,147 365 3,164 432
3.30 2,855 93 2,878 114 2,902 133 2,927 174 2,935 388 2,947 428 3,008 519
3.40 2,655 107 2,679 125 2,730 145 2,726 288 2,770 473 2,788 512 2,847 602
3.50 2,455 125 2,480 139 2,530 162 2,555 352 2,599 556 2,623 598 2,680 685
3.60 2,255 149 2,302 155 2,354 231 2,355 411 2,423 636 2,452 681 2,536 785
3.70 2,055 180 2,102 178 2,175 295 2,179 501 2,248 737 2,280 784 2,392 891
3.80 1,855 222 1,920 251 1,995 359 1,999 593 2,091 861 2,130 907 2,255 986
3.90 1,655 276 1,736 322 1,831 453 1,838 724 1,950 975 1,995 1,023 2,127 1,103
4.00 1,472 344 1,582 392 1,680 543 1,707 829 1,807 1,091 1,856 1,141 2,004 1,218
4.10 1,279 448 1,407 524 1,510 628 1,538 953 1,680 1,219 1,731 1,270 1,879 1,327
4.20 1,091 540 1,245 644 1,370 741 1,398 1,089 1,544 1,351 1,602 1,399 1,775 1,474
4.30 909 656 1,094 762 1,227 889 1,238 1,242 1,414 1,497 1,492 1,546 1,684 1,602
4.40 746 795 955 914 1,078 1,027 1,107 1,374 1,304 1,636 1,386 1,682 1,564 1,738
4.50 617 969 813 1,077 963 1,169 998 1,535 1,190 1,796 1,295 1,843 1,474 1,878
4.60 504 1,165 705 1,235 866 1,322 881 1,695 1,098 1,911 1,207 1,959 1,399 2,034
4.70 404 1,356 593 1,417 768 1,483 782 1,879 991 2,071 1,100 2,111 1,310 2,180
4.80 319 1,556 503 1,596 664 1,660 678 2,051 921 2,236 1,037 2,279 1,238 2,331
4.90 264 1,756 407 1,786 582 1,832 597 2,234 827 2,387 970 2,424 1,151 2,476
5.00 223 1,956 343 1,974 497 2,003 515 2,380 756 2,551 901 2,588 1,086 2,639
5.25 155 2,456 192 2,456 337 2,456 352 2,880 625 2,995 721 3,028 901 3,056
5.50 119 2,956 162 2,956 255 2,956 268 3,334 492 3,432 594 3,459 749 3,480
5.75 101 3,456 142 3,456 170 3,456 180 3,835 391 3,883 448 3,903 650 3,922
6.00 90 3,956 127 3,956 153 3,956 163 4,303 274 4,354 375 4,371 558 4,388
6.25 89 4,456 115 4,456 139 4,456 149 4,810 190 4,819 302 4,830 448 4,846
6.50 89 4,956 107 4,956 129 4,956 139 5,290 175 5,326 216 5,338 384 5,351
6.75 89 5,456 101 5,456 121 5,456 129 5,782 164 5,780 200 5,780 - -
7.00 89 5,956 - - - - 122 6,286 158 6,292 - - - -
7.25 89 6,456 - - - - 115 6,790 150 6,799 - - - -
7.50 89 6,956 - - - - 111 7,266 - - - - - -
7.75 89 7,456 - - - - 107 7,760 - - - - - -
8.00 89 7,956 - - - - 105 8,267 - - - - - -
8.25 89 8,456 - - - - 102 8,751 - - - - - -
8.50 89 8,956 - - - - - - - - - - - -
CPI (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,052 184 7,093 184 - - 7,119 357 7,127 650 7,134 930 - -
9.50 6,802 184 6,842 184 - - 6,872 413 6,904 740 6,923 1,033 - -
9.75 6,553 184 6,589 184 6,624 295 6,641 499 6,650 847 6,695 1,137 - -
10.00 6,304 184 6,342 184 6,388 345 6,388 575 6,424 956 6,470 1,245 6,549 1,479
10.50 5,808 228 5,856 228 5,880 524 5,922 772 5,960 1,167 6,030 1,487 6,149 1,739
11.00 5,308 307 5,381 336 5,401 699 5,448 1,008 5,503 1,419 5,612 1,747 5,774 1,998
11.50 4,808 420 4,902 478 4,932 912 4,995 1,261 5,074 1,698 5,237 2,030 5,425 2,289
12.00 4,314 586 4,438 657 4,467 1,177 4,556 1,535 4,670 1,977 4,867 2,318 5,108 2,573
12.50 3,822 780 3,992 872 4,026 1,498 4,127 1,833 4,279 2,298 4,539 2,639 4,810 2,904
13.00 3,343 1,006 3,577 1,113 3,632 1,840 3,778 2,170 3,922 2,625 4,216 2,955 4,535 3,220
13.50 2,872 1,259 3,166 1,402 3,225 2,215 3,381 2,527 3,579 2,979 3,930 3,310 4,282 3,554
14.00 2,414 1,549 2,767 1,741 2,833 2,618 3,017 2,900 3,270 3,342 3,653 3,659 4,040 3,913
14.50 1,983 1,875 2,395 2,106 2,466 3,037 2,676 3,296 2,972 3,719 3,398 4,023 3,801 4,268
15.00 1,633 2,252 2,052 2,512 2,125 3,469 2,354 3,705 2,717 4,098 3,164 4,404 3,599 4,642
15.50 1,350 2,726 1,756 2,913 1,833 3,910 2,061 4,116 2,465 4,508 2,955 4,788 3,403 5,029
16.00 1,101 3,217 1,494 3,363 1,579 4,353 1,810 4,544 2,231 4,918 2,738 5,184 3,195 5,410
16.50 887 3,701 1,248 3,812 1,335 4,885 1,559 5,056 2,037 5,338 2,565 5,596 3,012 5,799
17.00 695 4,199 1,035 4,272 1,118 5,360 1,353 5,503 1,834 5,766 2,385 6,009 2,850 6,216
17.50 534 4,700 849 4,745 925 5,840 1,166 5,961 1,674 6,196 2,202 6,428 2,689 6,628
18.00 401 5,200 696 5,226 772 6,320 999 6,428 1,513 6,646 2,061 6,857 2,516 7,039
18.50 325 5,700 562 5,713 630 6,809 864 6,900 1,372 7,090 1,922 7,293 2,391 7,464
19.00 268 6,200 452 6,200 513 7,296 721 7,369 1,248 7,546 1,790 7,727 2,255 7,898
19.50 225 6,700 328 6,700 385 7,781 624 7,848 1,133 8,007 1,662 8,170 2,119 8,329
20.00 192 7,200 238 7,200 289 8,267 524 8,325 1,017 8,473 1,553 8,629 - -
21.00 184 8,200 202 8,200 242 9,257 340 9,298 822 9,412 1,334 9,539 - -
22.00 184 9,200 - - - - 237 10,273 670 10,354 1,160 10,459 - -
23.00 184 10,200 - - - - 212 11,260 552 11,306 - - - -
24.00 184 11,200 - - - - 190 12,224 452 12,272 - - - -
25.00 184 12,200 - - - - 184 13,214 379 13,260 - - - -
26.00 184 13,200 - - - - 184 14,204 308 14,248 - - - -
27.00 184 14,200 - - - - 184 15,196 222 15,193 - - - -
28.00 184 15,200 - - - - 184 16,186 213 16,183 - - - -
29.00 184 16,200 - - - - 184 17,176 202 17,173 - - - -
30.00 184 17,200 - - - - 184 18,166 190 18,163 - - - -
31.00 184 18,200 - - - - - - - - - - - -
32.00 184 19,200 - - - - - - - - - - - -
33.00 184 20,200 - - - - - - - - - - - -
34.00 184 21,200 - - - - - - - - - - - -
35.00 184 22,200 - - - - - - - - - - - -
CRB (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 19,715 711 19,892 864 - - 20,222 2,133 20,252 2,902 20,433 3,659
16.00 18,717 867 18,920 1,113 - - 19,344 2,507 19,392 3,311 19,573 4,136
16.50 17,719 1,060 17,945 1,402 - - 18,413 2,909 18,460 3,796 18,764 4,622
17.00 16,722 1,364 16,980 1,718 17,309 2,030 17,488 3,346 17,552 4,262 17,984 5,086
17.50 15,726 1,675 15,972 2,037 16,401 2,432 16,599 3,828 16,724 4,754 17,206 5,647
18.00 14,722 2,008 15,020 2,440 15,532 2,827 15,722 4,359 15,892 5,330 16,507 6,209
18.50 13,725 2,407 14,087 2,846 14,547 3,277 14,682 4,911 15,123 5,885 15,799 6,755
19.00 12,732 2,845 13,173 3,305 13,697 3,752 13,842 5,456 14,376 6,474 15,125 7,364
19.50 11,741 3,301 12,280 3,819 12,858 4,256 13,038 6,012 13,649 7,110 14,482 8,000
20.00 10,758 3,802 11,407 4,339 12,060 4,807 12,252 6,611 12,941 7,741 13,879 8,625
21.00 8,843 4,910 9,746 5,511 10,534 5,997 10,755 7,896 11,646 9,123 12,719 9,956
22.00 7,291 6,129 8,221 6,792 9,238 7,269 9,531 9,314 10,428 10,522 11,681 11,373
23.00 5,933 7,600 6,864 8,213 7,912 8,664 8,284 10,875 9,350 12,056 10,675 12,837
24.00 4,762 9,215 5,720 9,792 6,702 10,213 7,169 12,652 8,392 13,611 9,818 14,373
25.00 3,769 11,166 4,713 11,485 5,669 11,885 6,138 14,385 7,472 15,263 8,996 15,943
26.00 2,941 13,198 3,859 13,352 4,762 13,653 5,249 15,945 6,697 16,853 8,215 17,653
27.00 2,238 15,204 3,139 15,273 3,948 15,357 4,454 17,810 5,968 18,534 7,565 19,451
28.00 1,684 17,213 2,523 17,252 3,290 17,335 3,735 19,627 5,340 20,417 6,859 21,114
29.00 1,178 19,220 2,027 19,227 2,733 19,259 3,132 21,619 4,750 22,338 6,337 22,621
30.00 832 21,221 1,607 21,218 2,262 21,279 2,596 23,495 4,239 23,864 5,782 24,369
31.00 667 23,222 1,273 23,221 1,887 23,245 2,224 25,420 3,790 25,712 5,266 26,177
32.00 615 25,224 989 25,224 1,549 25,229 1,852 27,257 3,336 27,579 4,851 28,051
33.00 615 27,225 766 27,226 1,248 27,226 1,546 29,215 3,016 29,462 4,437 29,883
34.00 615 29,226 655 29,228 1,032 29,229 1,297 31,186 2,665 31,396 4,007 31,777
35.00 615 31,228 635 31,229 816 31,232 1,065 33,213 2,380 33,314 3,719 33,760
36.00 615 33,228 615 33,230 - - 916 35,133 2,103 35,223 3,385 35,667
37.00 615 35,229 615 35,232 - - 735 37,115 1,863 37,155 3,075 37,602
38.00 615 37,230 - - - - 715 39,099 1,666 39,101 2,814 39,554
39.00 615 39,232 - - - - 675 41,084 1,468 41,067 - -
40.00 615 41,233 - - - - 655 43,070 1,310 43,051 - -
41.00 615 43,233 - - - - 635 45,054 1,181 45,043 - -
42.00 615 45,234 - - - - 615 47,032 1,024 47,014 - -
43.00 615 47,235 - - - - 615 49,010 912 49,013 - -
44.00 615 49,235 - - - - 615 50,979 831 50,981 - -
45.00 615 51,237 - - - - 615 53,066 755 52,968 - -
46.00 615 53,237 - - - - - - - - - -
47.00 615 55,237 - - - - - - - - - -
48.00 615 57,237 - - - - - - - - - -
CRC (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 975 23 980 27 - - 990 36 995 69 995 105 - -
3.30 925 23 930 28 - - 941 39 946 86 963 118 - -
3.40 875 23 880 31 - - 903 42 909 102 912 142 - -
3.50 825 23 830 34 845 39 853 44 859 118 873 163 - -
3.60 775 24 781 36 795 43 801 48 819 133 834 185 - -
3.70 725 28 731 39 745 47 762 52 778 155 793 205 - -
3.80 675 32 689 43 704 51 719 73 736 184 750 231 778 266
3.90 625 38 639 48 654 72 677 89 694 204 717 255 743 293
4.00 575 46 589 54 612 89 633 106 651 230 680 281 712 321
4.10 525 55 545 60 573 106 595 131 614 260 642 309 682 349
4.20 475 67 501 92 529 131 556 154 580 286 611 340 655 378
4.30 428 83 455 111 489 153 516 176 542 319 576 366 620 410
4.40 381 102 419 137 453 176 481 203 507 347 548 399 598 443
4.50 333 128 376 168 415 204 448 230 475 380 518 430 569 472
4.60 290 154 341 191 381 236 416 262 445 417 493 466 546 508
4.70 244 185 299 231 346 267 382 290 415 451 465 502 520 540
4.80 201 225 265 268 314 301 351 324 394 479 447 526 504 563
4.90 168 268 234 307 283 340 325 361 362 525 416 570 476 609
5.00 138 316 202 349 258 376 298 397 337 561 396 607 455 644
5.25 83 435 145 452 199 476 237 498 279 657 344 701 403 738
5.50 55 560 101 569 147 580 183 597 231 763 291 799 361 836
5.75 42 685 60 685 115 685 147 704 189 867 257 903 322 935
6.00 35 810 52 810 81 810 117 810 155 978 218 1,009 283 1,038
6.25 31 935 46 935 56 935 83 935 126 1,090 184 1,116 253 1,144
6.50 27 1,060 42 1,060 51 1,060 59 1,060 92 1,207 159 1,226 223 1,249
6.75 24 1,185 38 1,185 47 1,185 54 1,185 66 1,323 143 1,343 199 1,359
7.00 23 1,310 35 1,310 43 1,310 50 1,310 62 1,441 113 1,459 - -
7.25 23 1,435 - - - - 47 1,435 58 1,554 - - - -
7.50 23 1,560 - - - - 44 1,560 - - - - - -
7.75 23 1,685 - - - - 42 1,685 - - - - - -
8.00 23 1,810 - - - - 39 1,810 - - - - - -
8.25 23 1,935 - - - - 38 1,935 - - - - - -
8.50 23 2,060 - - - - 36 2,060 - - - - - -
8.75 23 2,185 - - - - - - - - - - - -
9.00 23 2,310 - - - - - - - - - - - -
9.25 23 2,435 - - - - - - - - - - - -
9.50 23 2,560 - - - - - - - - - - - -
CRG (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 1,909 44 1,913 47 - - 1,936 63 1,933 91 1,933 108 - -
2.30 1,809 44 1,815 51 - - 1,832 68 1,857 99 1,862 119 - -
2.40 1,709 44 1,715 55 - - 1,729 75 1,755 109 1,759 160 - -
2.50 1,609 44 1,625 59 - - 1,632 80 1,653 119 1,655 196 - -
2.60 1,509 45 1,525 65 1,541 77 1,558 87 1,547 162 1,538 230 - -
2.70 1,409 49 1,425 71 1,441 85 1,457 96 1,439 198 1,488 264 - -
2.80 1,309 55 1,325 79 1,340 95 1,357 105 1,379 232 1,388 312 1,432 365
2.90 1,209 64 1,225 88 1,240 104 1,277 117 1,299 283 1,312 357 1,356 407
3.00 1,109 76 1,125 99 1,161 116 1,179 156 1,201 330 1,234 401 1,293 463
3.10 1,009 93 1,025 111 1,062 129 1,109 196 1,134 376 1,169 457 1,226 518
3.20 909 115 943 127 977 194 1,023 232 1,049 430 1,100 519 1,167 577
3.30 809 144 854 192 901 234 946 282 986 494 1,039 581 1,108 639
3.40 717 180 783 231 831 286 887 344 910 555 973 640 1,050 696
3.50 621 226 699 284 759 345 816 399 851 624 916 706 997 762
3.60 531 278 612 348 683 404 741 454 788 690 857 770 946 834
3.70 441 342 537 417 613 469 674 524 724 761 803 844 894 899
3.80 359 419 469 492 539 539 613 584 665 834 758 909 848 966
3.90 289 513 406 579 482 617 559 660 615 908 712 981 805 1,042
4.00 237 607 349 661 432 699 503 741 560 984 670 1,055 766 1,110
4.10 186 704 303 743 378 777 454 811 517 1,068 618 1,128 724 1,184
4.20 153 799 254 829 336 863 417 894 479 1,138 586 1,210 687 1,266
4.30 128 899 218 920 289 943 361 977 429 1,230 543 1,293 656 1,336
4.40 108 999 182 999 258 1,033 334 1,055 405 1,308 503 1,370 613 1,417
4.50 96 1,099 139 1,099 200 1,099 289 1,144 363 1,396 470 1,449 576 1,494
4.60 88 1,199 128 1,199 157 1,199 259 1,243 335 1,484 447 1,538 544 1,582
4.70 81 1,299 120 1,299 146 1,299 228 1,299 308 1,572 422 1,624 526 1,658
4.80 76 1,399 112 1,399 139 1,399 192 1,399 280 1,656 379 1,696 - -
4.90 71 1,499 - - - - 150 1,499 246 1,742 - - - -
5.00 67 1,599 - - - - 143 1,599 211 1,842 - - - -
5.25 60 1,849 - - - - 128 1,849 158 2,053 - - - -
5.50 53 2,099 - - - - 117 2,099 146 2,307 - - - -
5.75 49 2,349 - - - - 108 2,349 - - - - - -
6.00 45 2,599 - - - - 100 2,599 - - - - - -
6.25 44 2,849 - - - - 95 2,849 - - - - - -
6.50 44 3,099 - - - - 89 3,099 - - - - - -
6.75 44 3,349 - - - - 85 3,349 - - - - - -
7.00 44 3,599 - - - - 81 3,599 - - - - - -
7.25 44 3,849 - - - - 79 3,849 - - - - - -
7.50 44 4,099 - - - - 76 4,099 - - - - - -
7.75 44 4,349 - - - - 73 4,349 - - - - - -
8.00 44 4,599 - - - - - - - - - - - -
8.25 44 4,849 - - - - - - - - - - - -
8.50 44 5,099 - - - - - - - - - - - -
CRL (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 4,429 265 4,487 351 4,570 437 4,604 732 4,614 949 4,674 1,123 4,810 1,301
17.00 4,180 341 4,245 429 4,327 519 4,372 841 4,387 1,066 4,476 1,239 4,630 1,429
17.50 3,931 419 3,992 509 4,107 614 4,146 961 4,180 1,188 4,281 1,378 4,465 1,565
18.00 3,681 509 3,755 609 3,882 717 3,931 1,089 3,972 1,354 4,100 1,542 4,301 1,707
18.50 3,432 606 3,521 711 3,643 824 3,667 1,223 3,781 1,496 3,923 1,683 4,139 1,844
19.00 3,183 711 3,293 826 3,431 946 3,456 1,364 3,593 1,642 3,750 1,835 3,985 1,997
19.50 2,940 829 3,091 955 3,249 1,072 3,300 1,507 3,412 1,807 3,587 1,999 3,850 2,156
20.00 2,693 953 2,875 1,084 3,042 1,210 3,101 1,652 3,235 1,958 3,437 2,156 3,707 2,313
21.00 2,215 1,233 2,448 1,377 2,659 1,499 2,725 1,970 2,911 2,241 3,140 2,497 3,433 2,641
22.00 1,817 1,547 2,050 1,701 2,295 1,821 2,378 2,320 2,607 2,625 2,889 2,838 3,197 2,991
23.00 1,479 1,905 1,708 2,055 1,973 2,169 2,065 2,715 2,321 3,014 2,641 3,176 2,960 3,349
24.00 1,191 2,297 1,421 2,435 1,670 2,537 1,786 3,119 2,076 3,402 2,405 3,561 2,753 3,731
25.00 942 2,791 1,177 2,856 1,405 2,950 1,528 3,545 1,838 3,815 2,195 3,986 2,559 4,119
26.00 735 3,295 965 3,337 1,183 3,418 1,299 3,987 1,651 4,213 1,997 4,387 2,362 4,518
27.00 568 3,802 784 3,817 986 3,841 1,106 4,455 1,465 4,632 1,839 4,829 2,201 4,933
28.00 421 4,303 631 4,309 828 4,334 933 4,907 1,317 5,102 1,658 5,259 2,043 5,353
29.00 315 4,805 507 4,806 690 4,814 776 5,404 1,165 5,584 1,529 5,716 1,887 5,778
30.00 208 5,305 401 5,305 573 5,319 649 5,874 1,060 5,965 1,401 6,092 1,755 6,219
31.00 167 5,805 317 5,805 471 5,810 547 6,331 946 6,428 1,272 6,547 1,630 6,661
32.00 153 6,305 248 6,306 387 6,307 462 6,838 833 6,895 1,172 7,012 1,501 7,104
33.00 153 6,806 191 6,806 322 6,806 385 7,303 753 7,366 1,060 7,470 1,398 7,566
34.00 153 7,306 163 7,306 269 7,307 324 7,796 665 7,849 961 7,941 - -
35.00 153 7,806 158 7,807 216 7,807 266 8,292 595 8,318 888 8,429 - -
CSA (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 28,397 671 28,559 671 28,658 671 28,778 671 29,181 671 29,598 745 - -
7.50 27,147 671 27,309 671 27,424 671 27,582 671 28,032 671 28,420 824 - -
7.75 25,899 671 26,058 671 26,225 671 26,304 671 26,709 695 27,248 895 27,290 1,263
8.00 24,650 671 24,805 671 24,969 671 25,075 671 25,577 770 26,068 1,230 26,117 1,565
8.25 23,401 671 23,559 671 23,705 671 23,889 671 24,417 850 24,889 1,522 24,949 2,014
8.50 22,155 720 22,320 722 22,471 716 22,601 734 23,248 925 23,718 1,818 23,880 2,384
8.75 20,909 863 21,081 862 21,281 853 21,457 840 22,074 1,279 22,633 2,213 22,804 2,777
9.00 19,663 1,043 19,861 1,035 20,025 1,019 20,198 1,006 20,899 1,597 21,539 2,638 21,781 3,252
9.25 18,417 1,265 18,609 1,252 18,753 1,232 19,023 1,216 19,796 1,905 20,500 3,107 20,755 3,690
9.50 17,170 1,547 17,358 1,527 17,591 1,506 17,838 1,600 18,679 2,346 19,442 3,584 19,762 4,318
9.75 15,924 1,893 16,104 1,870 16,398 1,938 16,647 1,993 17,613 2,760 18,442 4,188 18,762 4,856
10.00 14,677 2,309 14,945 2,293 15,244 2,385 15,551 2,475 16,582 3,386 17,473 4,800 17,812 5,514
10.50 12,186 3,283 12,532 3,373 12,931 3,493 13,260 3,583 14,520 4,593 15,487 6,166 15,941 6,872
11.00 9,690 4,400 10,180 4,581 10,696 4,791 11,179 4,965 12,611 6,106 13,661 7,643 14,138 8,365
11.50 7,203 5,759 7,947 6,059 8,637 6,353 9,184 6,698 10,830 7,767 12,002 9,313 12,581 10,062
12.00 5,375 7,750 5,925 8,008 6,790 8,397 7,433 8,691 9,267 9,619 10,491 11,098 11,223 11,798
12.50 4,111 10,315 4,501 10,413 5,187 10,609 5,895 10,854 7,797 11,613 9,119 12,923 9,912 13,497
13.00 3,039 12,841 3,320 12,904 3,922 13,044 4,608 13,186 6,563 13,709 7,872 14,955 8,643 15,539
13.50 2,204 15,358 2,383 15,358 2,825 15,358 3,541 15,419 5,509 15,740 6,825 16,767 7,625 17,312
14.00 1,607 17,858 1,672 17,858 2,013 17,858 2,576 17,858 4,539 18,045 5,906 18,860 6,729 19,338
14.50 1,209 20,358 1,262 20,358 1,547 20,358 1,962 20,358 3,668 20,358 4,970 21,007 5,886 21,463
15.00 943 22,858 988 22,858 1,084 22,858 1,537 22,858 2,942 22,858 4,195 23,248 5,159 23,545
15.50 762 25,358 801 25,358 950 25,358 1,096 25,358 2,444 25,358 3,531 25,358 4,396 25,358
16.00 671 27,858 685 27,858 848 27,858 979 27,858 1,913 27,858 2,948 27,858 3,881 27,858
16.50 671 30,358 671 30,358 766 30,358 886 30,358 1,548 30,358 2,489 30,358 3,353 30,358
17.00 671 32,858 671 32,858 701 32,858 810 32,858 1,136 32,858 2,181 32,858 2,942 32,858
17.50 671 35,358 671 35,358 671 35,358 749 35,358 1,050 35,358 1,629 35,358 2,313 35,358
18.00 671 37,858 671 37,858 671 37,858 697 37,858 977 37,858 1,207 37,858 - -
18.50 671 40,358 - - - - 671 40,358 915 40,358 - - - -
19.00 671 42,858 - - - - 671 42,858 862 42,858 - - - -
19.50 671 45,358 - - - - 671 45,358 - - - - - -
20.00 671 47,858 - - - - - - - - - - - -
CSE (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,863 130 - - - - 8,942 130 - - - - - -
16.50 8,613 130 - - - - 8,694 130 - - - - - -
17.00 8,364 130 - - - - 8,452 130 8,451 130 - - - -
17.50 8,114 130 - - - - 8,201 130 8,198 135 8,199 197 - -
18.00 7,866 130 - - - - 7,956 130 7,952 142 7,965 226 - -
18.50 7,616 130 7,651 130 - - 7,713 130 7,712 171 7,724 285 - -
19.00 7,368 130 7,404 130 - - 7,459 130 7,457 197 7,467 324 - -
19.50 7,118 130 7,153 130 - - 7,217 130 7,216 259 7,228 379 - -
20.00 6,868 130 6,906 130 6,948 130 6,966 135 6,975 301 6,991 445 - -
21.00 6,368 130 6,408 130 6,455 130 6,480 205 6,478 421 6,496 588 6,504 714
22.00 5,869 130 5,916 130 5,961 130 5,995 309 5,996 564 6,014 740 6,045 893
23.00 5,373 130 5,422 130 5,476 151 5,518 443 5,532 735 5,556 934 5,612 1,080
24.00 4,873 130 4,930 135 5,006 217 5,054 620 5,069 930 5,123 1,143 5,186 1,306
25.00 4,373 138 4,447 196 4,544 326 4,595 826 4,633 1,175 4,705 1,393 4,805 1,533
26.00 3,877 226 3,979 314 4,093 469 4,153 1,057 4,210 1,429 4,311 1,652 4,437 1,804
27.00 3,406 353 3,552 481 3,706 660 3,805 1,329 3,849 1,665 3,932 1,900 4,098 2,069
28.00 2,925 542 3,103 686 3,276 882 3,379 1,615 3,427 1,956 3,594 2,182 3,782 2,376
29.00 2,448 765 2,684 945 2,885 1,141 2,994 1,941 3,071 2,298 3,271 2,513 3,498 2,679
30.00 2,000 1,038 2,277 1,236 2,507 1,424 2,634 2,286 2,752 2,637 2,976 2,853 3,226 3,011
31.00 1,579 1,350 1,920 1,571 2,164 1,748 2,299 2,634 2,478 2,951 2,750 3,143 3,023 3,296
32.00 1,211 1,733 1,595 1,948 1,858 2,105 1,989 3,017 2,173 3,361 2,460 3,564 2,746 3,708
33.00 932 2,193 1,302 2,352 1,583 2,490 1,707 3,423 1,921 3,757 2,225 3,930 2,524 4,080
34.00 699 2,662 1,047 2,779 1,333 2,897 1,462 3,900 1,717 4,153 2,054 4,327 2,336 4,451
35.00 508 3,148 822 3,230 1,109 3,327 1,243 4,336 1,514 4,571 1,853 4,723 2,149 4,853
36.00 359 3,644 642 3,691 914 3,766 1,044 4,788 1,327 4,989 1,685 5,132 1,970 5,251
37.00 247 4,144 486 4,166 748 4,222 871 5,237 1,159 5,424 1,522 5,558 1,821 5,661
38.00 178 4,644 370 4,653 610 4,688 731 5,704 1,018 5,867 1,367 5,982 1,670 6,082
39.00 130 5,144 276 5,144 485 5,165 596 6,172 872 6,316 1,224 6,421 1,530 6,510
40.00 130 5,644 214 5,644 390 5,644 491 6,643 768 6,769 1,100 6,863 1,413 6,942
41.00 130 6,144 146 6,144 319 6,144 400 7,120 663 7,231 993 7,310 - -
CSP (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 4,630 158 - - - - 4,722 208 4,824 400 - - - -
4.30 4,431 176 - - - - 4,522 262 4,654 447 - - - -
4.40 4,231 200 4,266 200 4,318 240 4,336 314 4,472 524 4,724 717 4,915 860
4.50 4,032 227 4,076 226 4,130 300 4,150 368 4,307 568 4,560 809 4,771 945
4.60 3,832 258 3,876 256 3,942 356 3,963 420 4,136 645 4,406 870 4,634 1,048
4.70 3,632 295 3,686 329 3,754 416 3,791 501 3,990 718 4,263 973 4,503 1,134
4.80 3,434 339 3,494 400 3,566 473 3,602 555 3,819 816 4,119 1,065 4,351 1,218
4.90 3,234 391 3,303 469 3,390 559 3,430 634 3,665 893 3,983 1,149 4,224 1,326
5.00 3,042 450 3,091 538 3,187 640 3,241 713 3,515 985 3,830 1,263 4,107 1,425
5.25 2,532 661 2,623 769 2,742 853 2,813 951 3,155 1,262 3,506 1,541 3,789 1,688
5.50 2,038 919 2,195 1,020 2,349 1,137 2,426 1,262 2,814 1,552 3,193 1,819 3,490 1,979
5.75 1,589 1,215 1,793 1,335 1,982 1,454 2,070 1,586 2,462 1,884 2,853 2,141 3,151 2,339
6.00 1,248 1,570 1,431 1,703 1,647 1,808 1,764 1,956 2,217 2,184 2,586 2,487 2,961 2,620
6.25 959 1,982 1,148 2,070 1,364 2,189 1,473 2,337 1,912 2,557 2,340 2,791 2,720 2,960
6.50 711 2,479 899 2,541 1,099 2,636 1,220 2,757 1,699 2,940 2,129 3,165 2,500 3,324
6.75 524 2,984 689 3,002 875 3,058 1,009 3,150 1,480 3,348 1,911 3,548 2,301 3,713
7.00 373 3,491 525 3,490 702 3,526 818 3,599 1,295 3,770 1,725 3,955 2,112 4,101
7.25 292 3,991 427 3,986 561 4,003 680 4,058 1,110 4,191 1,544 4,365 1,935 4,506
7.50 236 4,491 340 4,491 453 4,491 589 4,527 989 4,641 1,399 4,799 1,753 4,911
7.75 196 4,991 259 4,991 346 4,988 451 4,998 850 5,099 1,270 5,225 1,621 5,339
8.00 168 5,491 176 5,491 278 5,491 379 5,491 730 5,563 1,135 5,669 1,480 5,783
8.25 147 5,991 154 5,991 211 5,991 328 5,991 646 6,035 1,010 6,126 1,343 6,215
8.50 145 6,491 145 6,491 145 6,491 260 6,491 560 6,511 893 6,579 - -
8.75 145 6,991 145 6,991 - - 145 6,991 468 6,999 832 7,052 - -
9.00 145 7,491 145 7,491 - - 145 7,491 375 7,491 745 7,536 - -
9.25 145 7,991 145 7,991 - - 145 7,991 319 7,991 660 8,006 - -
9.50 145 8,491 145 8,491 - - 145 8,491 262 8,491 625 8,491 - -
9.75 145 8,991 - - - - - - - - - - - -
10.00 145 9,491 - - - - - - - - - - - -
10.50 145 10,491 - - - - - - - - - - - -
11.00 145 11,491 - - - - - - - - - - - -
11.50 145 12,491 - - - - - - - - - - - -
12.00 145 13,491 - - - - - - - - - - - -
CTB (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,967 37 - - - - 1,990 51 1,990 64 - - - -
2.60 1,867 37 1,880 37 - - 1,891 53 1,891 69 1,891 80 - -
2.70 1,767 37 1,780 37 - - 1,793 59 1,793 75 1,793 88 - -
2.80 1,667 37 1,680 41 - - 1,704 64 1,708 81 1,712 96 - -
2.90 1,567 37 1,580 44 1,591 51 1,604 71 1,605 89 1,611 133 - -
3.00 1,467 37 1,480 47 1,490 55 1,503 79 1,505 125 1,508 164 - -
3.10 1,367 37 1,379 51 1,387 60 1,400 85 1,403 156 1,405 196 - -
3.20 1,267 39 1,277 55 1,289 65 1,299 97 1,297 188 1,297 239 - -
3.30 1,167 44 1,177 60 1,190 72 1,200 111 1,200 217 1,233 283 1,241 328
3.40 1,067 49 1,079 68 1,109 80 1,101 150 1,126 275 1,134 336 1,141 378
3.50 967 56 979 75 1,009 88 1,021 188 1,025 316 1,053 390 1,082 429
3.60 867 68 895 85 925 125 921 241 943 378 970 434 1,001 487
3.70 767 85 795 99 847 159 850 300 871 429 899 494 929 544
3.80 675 111 707 139 759 208 761 368 793 495 823 560 869 609
3.90 579 151 633 194 686 253 691 429 715 561 759 622 811 669
4.00 484 196 547 243 602 318 609 505 652 630 696 684 754 733
4.10 397 254 467 304 534 370 541 585 579 702 635 761 701 798
4.20 312 323 400 370 471 441 479 660 519 776 588 829 649 876
4.30 247 410 328 450 406 516 414 739 467 851 529 901 607 950
4.40 186 501 273 533 358 587 367 821 425 933 487 984 561 1,021
4.50 147 602 228 621 308 667 317 937 378 1,014 445 1,055 518 1,093
4.60 109 697 178 713 268 752 276 1,022 329 1,091 397 1,143 486 1,173
4.70 89 797 145 797 225 833 234 1,122 289 1,180 364 1,223 443 1,247
4.80 75 897 107 897 196 923 204 1,203 266 1,267 338 1,309 411 1,336
4.90 68 997 97 997 168 997 177 1,300 219 1,353 302 1,383 387 1,423
5.00 63 1,097 89 1,097 137 1,097 146 1,399 192 1,453 276 1,482 352 1,509
5.25 52 1,347 75 1,347 92 1,347 99 1,657 119 1,665 222 1,699 284 1,727
5.50 45 1,597 65 1,597 80 1,597 87 1,894 105 1,919 160 1,928 - -
5.75 40 1,847 - - - - 79 2,139 - - - - - -
6.00 37 2,097 - - - - - - - - - - - -
6.25 37 2,347 - - - - - - - - - - - -
CTC (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 3,898 74 - - - - 3,929 74 3,929 85 - - - -
2.50 3,698 74 - - - - 3,731 74 3,731 90 3,731 102 - -
2.60 3,498 74 - - - - 3,546 79 3,554 95 3,563 107 - -
2.70 3,298 74 3,322 74 - - 3,345 85 3,354 101 3,363 117 - -
2.80 3,098 74 3,122 74 - - 3,145 90 3,153 110 3,162 127 - -
2.90 2,898 74 2,922 74 - - 2,943 98 2,953 121 2,961 188 - -
3.00 2,698 74 2,722 79 - - 2,742 107 2,749 130 2,802 239 - -
3.10 2,498 74 2,521 86 2,541 99 2,541 117 2,586 191 2,634 291 - -
3.20 2,298 78 2,321 97 2,369 110 2,370 130 2,387 248 2,487 342 2,593 424
3.30 2,098 91 2,121 106 2,169 121 2,170 192 2,214 300 2,313 421 2,462 496
3.40 1,898 109 1,942 119 1,991 135 1,994 248 2,041 383 2,179 496 2,307 601
3.50 1,698 133 1,742 134 1,810 200 1,814 306 1,885 463 2,021 595 2,170 689
3.60 1,498 167 1,559 203 1,627 262 1,631 393 1,726 561 1,883 691 2,054 785
3.70 1,317 216 1,389 267 1,461 380 1,466 501 1,585 663 1,758 782 1,930 873
3.80 1,114 299 1,216 363 1,309 465 1,334 604 1,454 777 1,639 896 1,811 982
3.90 929 387 1,056 480 1,153 591 1,180 722 1,325 888 1,525 1,004 1,679 1,110
4.00 749 503 890 612 993 711 1,040 842 1,207 1,018 1,398 1,128 1,578 1,232
4.10 592 642 772 741 865 849 896 993 1,093 1,145 1,305 1,273 1,486 1,355
4.20 467 821 632 900 752 1,001 785 1,140 986 1,285 1,206 1,390 1,374 1,495
4.30 372 1,013 528 1,069 635 1,149 669 1,300 886 1,442 1,113 1,547 1,281 1,626
4.40 278 1,202 419 1,249 559 1,294 572 1,472 797 1,595 1,008 1,681 1,209 1,766
4.50 203 1,401 363 1,426 484 1,469 496 1,641 710 1,746 930 1,831 1,105 1,911
4.60 166 1,601 272 1,615 405 1,641 420 1,810 642 1,914 846 1,998 1,033 2,059
4.70 139 1,801 214 1,801 323 1,825 368 1,994 576 2,078 781 2,162 970 2,225
4.80 121 2,001 147 2,001 270 2,026 280 2,177 503 2,241 724 2,325 888 2,386
4.90 106 2,201 137 2,201 214 2,201 226 2,358 460 2,421 656 2,485 833 2,546
5.00 95 2,401 126 2,401 150 2,401 160 2,537 381 2,598 589 2,663 766 2,705
5.25 79 2,901 109 2,901 129 2,901 137 3,013 279 3,051 468 3,093 634 3,134
5.50 74 3,401 97 3,401 114 3,401 123 3,514 215 3,522 383 3,566 520 3,578
5.75 74 3,901 87 3,901 103 3,901 111 3,989 146 4,025 284 4,035 - -
6.00 74 4,401 - - - - - - - - - - - -
CTS (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 6,410 162 - - - - 6,528 162 - - - - - -
9.75 6,160 162 6,196 162 6,236 162 6,278 172 6,288 385 6,321 610 6,390 778
10.00 5,912 162 5,949 162 5,995 162 6,046 185 6,049 444 6,096 677 6,182 876
10.50 5,412 172 5,454 173 5,504 228 5,571 268 5,576 604 5,655 869 5,772 1,060
11.00 4,912 236 4,961 266 5,026 326 5,103 390 5,121 810 5,224 1,088 5,388 1,288
11.50 4,414 329 4,472 373 4,552 466 4,647 543 4,679 1,009 4,830 1,327 5,011 1,515
12.00 3,914 462 3,990 546 4,097 636 4,212 733 4,248 1,274 4,449 1,563 4,677 1,788
12.50 3,418 656 3,529 744 3,673 835 3,805 957 3,846 1,541 4,087 1,805 4,342 2,056
13.00 2,920 874 3,069 975 3,245 1,083 3,383 1,227 3,469 1,829 3,751 2,100 4,052 2,360
13.50 2,432 1,134 2,634 1,257 2,842 1,366 3,022 1,521 3,114 2,128 3,444 2,448 3,764 2,666
14.00 1,952 1,423 2,218 1,568 2,463 1,674 2,646 1,849 2,781 2,494 3,152 2,741 3,501 3,003
14.50 1,598 1,767 1,840 1,905 2,111 2,020 2,316 2,196 2,525 2,817 2,937 3,089 3,312 3,292
15.00 1,300 2,153 1,517 2,285 1,788 2,415 2,009 2,583 2,199 3,196 2,630 3,451 3,022 3,704
15.50 1,029 2,655 1,238 2,740 1,521 2,852 1,748 2,990 1,945 3,640 2,408 3,885 2,804 4,088
16.00 804 3,156 1,012 3,191 1,271 3,276 1,505 3,376 1,746 4,051 2,188 4,286 2,588 4,466
16.50 622 3,664 808 3,675 1,054 3,731 1,304 3,813 1,543 4,481 2,032 4,693 2,412 4,859
17.00 464 4,168 639 4,164 859 4,200 1,129 4,264 1,357 4,914 1,850 5,108 2,237 5,269
17.50 337 4,668 498 4,662 709 4,680 951 4,724 1,191 5,357 1,676 5,535 2,051 5,675
18.00 268 5,168 398 5,168 572 5,168 797 5,200 1,017 5,804 1,512 5,969 1,906 6,108
18.50 217 5,668 299 5,668 453 5,666 656 5,682 897 6,267 1,353 6,415 1,770 6,538
19.00 181 6,168 190 6,168 349 6,168 547 6,170 773 6,726 1,238 6,860 1,625 6,968
19.50 162 6,668 162 6,668 270 6,668 459 6,667 686 7,200 1,120 7,309 1,509 7,420
20.00 162 7,168 162 7,168 220 7,168 391 7,168 590 7,674 1,006 7,775 - -
21.00 162 8,168 162 8,168 - - 250 8,168 451 8,626 837 8,704 - -
22.00 162 9,168 162 9,168 - - 172 9,168 326 9,590 676 9,651 - -
23.00 162 10,168 - - - - 162 10,168 247 10,561 - - - -
24.00 162 11,168 - - - - - - - - - - - -
DFM (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 3,292 90 - - - - 3,331 90 3,340 97 - - - -
2.10 3,092 90 3,107 90 3,120 90 3,139 97 3,139 154 3,143 202 - -
2.20 2,892 90 2,908 90 2,923 90 2,939 113 2,939 202 2,943 252 - -
2.30 2,692 98 2,710 99 2,726 99 2,739 169 2,759 284 2,764 331 2,771 402
2.40 2,492 117 2,515 117 2,536 117 2,556 223 2,559 363 2,564 410 2,592 471
2.50 2,292 139 2,315 141 2,336 139 2,371 303 2,376 436 2,402 481 2,434 575
2.60 2,092 171 2,115 170 2,151 200 2,186 360 2,208 539 2,223 580 2,288 661
2.70 1,892 211 1,926 238 1,963 262 1,999 464 2,039 633 2,055 679 2,126 763
2.80 1,692 264 1,735 307 1,775 326 1,826 571 1,868 749 1,904 792 1,996 869
2.90 1,501 332 1,567 380 1,627 415 1,683 696 1,714 869 1,770 912 1,866 986
3.00 1,303 423 1,386 476 1,450 505 1,525 817 1,573 978 1,637 1,038 1,750 1,113
3.10 1,110 526 1,201 588 1,285 628 1,361 958 1,437 1,116 1,495 1,156 1,637 1,244
3.20 923 642 1,042 714 1,133 752 1,195 1,098 1,307 1,242 1,375 1,300 1,519 1,370
3.30 773 782 897 842 995 878 1,065 1,249 1,185 1,393 1,275 1,430 1,423 1,515
3.40 633 946 768 994 876 1,041 949 1,418 1,074 1,554 1,166 1,591 1,319 1,657
3.50 533 1,118 637 1,167 753 1,215 830 1,597 989 1,701 1,066 1,734 1,245 1,818
3.60 435 1,313 535 1,345 650 1,375 710 1,746 876 1,861 972 1,894 1,139 1,973
3.70 356 1,514 449 1,533 544 1,559 633 1,927 786 2,035 894 2,070 1,079 2,131
3.80 278 1,719 365 1,722 461 1,742 560 2,102 714 2,210 825 2,225 1,006 2,290
3.90 234 1,919 304 1,918 408 1,937 480 2,279 651 2,383 758 2,399 938 2,455
4.00 200 2,119 244 2,119 322 2,120 436 2,468 580 2,555 697 2,567 854 2,628
4.10 175 2,319 180 2,319 266 2,322 352 2,656 537 2,728 627 2,754 797 2,799
4.20 155 2,519 160 2,519 208 2,519 303 2,843 465 2,912 591 2,926 756 2,966
4.30 139 2,719 145 2,719 147 2,719 254 3,043 424 3,100 549 3,108 - -
4.40 126 2,919 131 2,919 - - 195 3,230 379 3,286 479 3,294 - -
4.50 115 3,119 121 3,119 - - 135 3,416 338 3,470 435 3,479 - -
4.60 107 3,319 111 3,319 - - 127 3,616 288 3,656 395 3,660 - -
4.70 99 3,519 103 3,519 - - 122 3,815 244 3,855 352 3,860 - -
4.80 94 3,719 98 3,719 - - 117 4,000 188 4,039 304 4,044 - -
4.90 90 3,919 - - - - 111 4,200 130 4,223 259 4,244 - -
5.00 90 4,119 - - - - 107 4,400 - - - - - -
5.25 90 4,619 - - - - - - - - - - - -
5.50 90 5,119 - - - - - - - - - - - -
EVG (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 33 306 39 306 43 306 46 309 54 354 59 358 63
0.10 205 53 206 65 249 73 254 78 290 110 319 134 342 141
0.15 127 85 165 117 195 141 223 163 263 194 294 218 320 226
0.20 89 181 113 195 151 219 183 241 228 274 282 299 310 319
0.25 79 265 103 265 119 305 158 329 208 362 266 389 296 411
0.30 74 365 98 365 114 406 125 413 183 449 248 478 282 500
0.35 71 465 94 465 110 465 122 513 151 550 228 578 264 588
0.40 69 565 91 565 107 565 118 565 149 631 203 664 244 688
0.45 66 665 90 665 105 665 117 665 146 731 170 764 219 775
0.50 65 765 89 765 103 765 114 765 145 831 168 844 187 875
0.55 63 865 87 865 102 865 113 865 143 865 167 944 186 975
0.60 62 965 86 965 101 965 111 965 142 965 166 1,046 184 1,055
0.65 62 1,065 85 1,065 - - 111 1,065 141 1,065 164 1,146 - -
0.70 61 1,165 83 1,165 - - 110 1,165 139 1,165 163 1,165 - -
0.75 59 1,265 - - - - 109 1,265 138 1,265 - - - -
0.80 59 1,365 - - - - 109 1,365 138 1,365 - - - -
0.85 59 1,465 - - - - 107 1,465 137 1,465 - - - -
0.90 58 1,565 - - - - 107 1,565 137 1,565 - - - -
0.95 58 1,665 - - - - 106 1,665 135 1,665 - - - -
1.00 58 1,765 - - - - 106 1,765 135 1,765 - - - -
1.05 57 1,865 - - - - 105 1,865 134 1,865 - - - -
1.10 57 1,965 - - - - 105 1,965 134 1,965 - - - -
1.15 57 2,065 - - - - 105 2,065 134 2,065 - - - -
1.20 57 2,165 - - - - 103 2,165 133 2,165 - - - -
1.25 55 2,265 - - - - 103 2,265 133 2,265 - - - -
1.30 55 2,365 - - - - 103 2,365 - - - - - -
1.35 55 2,465 - - - - 103 2,465 - - - - - -
1.40 55 2,565 - - - - 102 2,565 - - - - - -
1.45 55 2,665 - - - - 102 2,665 - - - - - -
1.50 54 2,765 - - - - 102 2,765 - - - - - -
1.55 54 2,865 - - - - 102 2,865 - - - - - -
1.60 54 2,965 - - - - 101 2,965 - - - - - -
1.65 54 3,065 - - - - 101 3,065 - - - - - -
1.70 54 3,165 - - - - 101 3,165 - - - - - -
1.75 54 3,265 - - - - 101 3,265 - - - - - -
1.80 54 3,365 - - - - 101 3,365 - - - - - -
1.85 54 3,465 - - - - 101 3,465 - - - - - -
1.90 53 3,565 - - - - 99 3,565 - - - - - -
1.95 53 3,665 - - - - 99 3,665 - - - - - -
2.00 53 3,765 - - - - 99 3,765 - - - - - -
2.10 53 3,965 - - - - 99 3,965 - - - - - -
2.20 53 4,165 - - - - 99 4,165 - - - - - -
2.30 53 4,365 - - - - 98 4,365 - - - - - -
2.40 53 4,565 - - - - 98 4,565 - - - - - -
2.50 51 4,765 - - - - 98 4,765 - - - - - -
2.60 51 4,965 - - - - 98 4,965 - - - - - -
2.70 51 5,165 - - - - 98 5,165 - - - - - -
2.80 51 5,365 - - - - 97 5,365 - - - - - -
2.90 51 5,565 - - - - 97 5,565 - - - - - -
3.00 51 5,765 - - - - 97 5,765 - - - - - -
3.10 51 5,965 - - - - 97 5,965 - - - - - -
3.20 51 6,165 - - - - 97 6,165 - - - - - -
GAC (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,880 161 5,908 161 5,935 161 5,944 161 5,944 260 5,942 354 - -
2.20 5,480 161 5,511 161 5,540 161 5,570 175 5,574 354 5,576 504 - -
2.30 5,080 161 5,123 162 5,166 162 5,170 276 5,174 444 5,216 585 5,271 720
2.40 4,680 186 4,723 188 4,766 188 4,770 376 4,810 591 4,854 736 4,902 854
2.50 4,279 223 4,324 224 4,395 290 4,398 472 4,443 738 4,486 917 4,587 1,045
2.60 3,879 271 3,924 271 4,023 389 4,027 631 4,074 934 4,163 1,059 4,292 1,215
2.70 3,479 336 3,545 395 3,649 493 3,654 788 3,739 1,111 3,861 1,286 4,007 1,402
2.80 3,079 428 3,189 520 3,301 649 3,307 991 3,433 1,305 3,561 1,463 3,741 1,614
2.90 2,697 586 2,830 696 2,981 848 3,022 1,193 3,117 1,528 3,298 1,728 3,491 1,834
3.00 2,302 753 2,469 873 2,660 1,053 2,701 1,467 2,842 1,750 3,025 1,942 3,258 2,085
3.10 1,938 982 2,161 1,087 2,333 1,297 2,413 1,712 2,565 2,017 2,791 2,197 3,037 2,333
3.20 1,586 1,213 1,817 1,335 2,034 1,535 2,121 2,020 2,313 2,303 2,596 2,484 2,845 2,620
3.30 1,311 1,493 1,532 1,637 1,807 1,808 1,860 2,316 2,102 2,563 2,398 2,733 2,652 2,870
3.40 1,060 1,797 1,279 1,919 1,577 2,121 1,632 2,617 1,893 2,884 2,196 3,053 2,458 3,180
3.50 839 2,174 1,067 2,270 1,344 2,457 1,403 2,950 1,672 3,204 2,001 3,338 2,308 3,465
3.60 687 2,565 866 2,641 1,150 2,758 1,215 3,330 1,503 3,522 1,824 3,648 2,142 3,772
3.70 545 2,966 706 3,010 1,003 3,092 1,069 3,686 1,370 3,837 1,717 3,998 1,993 4,083
3.80 405 3,374 541 3,382 800 3,454 926 4,037 1,192 4,186 1,540 4,301 1,844 4,399
3.90 343 3,774 427 3,773 705 3,834 781 4,414 1,057 4,526 1,424 4,650 1,708 4,730
4.00 296 4,174 307 4,175 612 4,195 624 4,790 971 4,903 1,310 4,990 1,604 5,074
4.10 260 4,574 270 4,574 520 4,581 535 5,165 841 5,241 1,169 5,357 1,443 5,415
4.20 232 4,974 242 4,974 425 4,982 435 5,537 757 5,617 1,109 5,703 1,359 5,781
4.30 211 5,374 219 5,374 327 5,374 339 5,913 681 5,986 978 6,070 1,247 6,118
4.40 194 5,774 202 5,774 214 5,774 223 6,313 597 6,357 895 6,435 - -
4.50 179 6,174 187 6,174 - - 210 6,684 511 6,757 834 6,810 - -
4.60 167 6,574 - - - - 200 7,083 427 7,124 756 7,174 - -
4.70 161 6,974 - - - - 195 7,454 327 7,492 - - - -
4.80 161 7,374 - - - - 188 7,854 216 7,892 - - - -
4.90 161 7,774 - - - - 182 8,252 212 8,292 - - - -
5.00 161 8,174 - - - - 178 8,651 208 8,656 - - - -
5.25 161 9,174 - - - - 163 9,626 192 9,656 - - - -
5.50 161 10,174 - - - - 161 10,616 - - - - - -
5.75 161 11,174 - - - - 161 11,614 - - - - - -
6.00 161 12,174 - - - - 161 12,596 - - - - - -
6.25 161 13,174 - - - - 161 13,582 - - - - - -
6.50 161 14,174 - - - - 161 14,576 - - - - - -
6.75 161 15,174 - - - - 161 15,575 - - - - - -
7.00 161 16,174 - - - - 161 16,552 - - - - - -
7.25 161 17,174 - - - - 161 17,538 - - - - - -
7.50 161 18,174 - - - - - - - - - - - -
7.75 161 19,174 - - - - - - - - - - - -
GAH (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 26,393 445 - - - - 26,555 445 26,555 445 - - - -
4.10 25,893 445 - - - - 26,062 445 26,062 445 - - - -
4.20 25,394 445 - - - - 25,568 445 25,568 445 - - - -
4.30 24,897 445 - - - - 25,075 445 25,075 445 - - - -
4.40 24,398 445 - - - - 24,600 445 24,612 445 - - - -
4.50 23,900 445 - - - - 24,098 445 24,108 445 - - - -
4.60 23,401 445 - - - - 23,598 445 23,608 445 - - - -
4.70 22,902 445 - - - - 23,097 445 23,104 445 - - - -
4.80 22,404 445 - - - - 22,596 445 22,600 445 - - - -
4.90 21,905 445 - - - - 22,100 445 22,100 495 - - - -
5.00 21,408 445 21,500 445 21,596 445 21,606 445 21,667 564 21,759 931 - -
5.25 20,160 445 20,260 445 20,351 445 20,401 445 20,478 816 20,636 1,245 - -
5.50 18,914 445 19,038 445 19,147 445 19,150 495 19,284 1,053 19,556 1,536 - -
5.75 17,668 445 17,789 445 17,943 445 17,951 630 18,146 1,298 18,530 2,012 - -
6.00 16,422 445 16,540 445 16,736 495 16,747 901 16,990 1,766 17,525 2,402 18,174 2,910
6.25 15,174 445 15,327 445 15,569 755 15,588 1,245 15,926 2,119 16,530 2,854 17,258 3,409
6.50 13,926 543 14,111 761 14,396 1,032 14,460 1,579 14,922 2,594 15,601 3,355 16,426 3,958
6.75 12,677 700 12,925 992 13,260 1,394 13,332 2,066 13,864 3,126 14,736 3,917 15,562 4,512
7.00 11,440 1,023 11,768 1,386 12,156 1,824 12,276 2,532 12,945 3,678 13,882 4,470 14,840 5,074
7.25 10,201 1,377 10,638 1,841 11,084 2,313 11,204 3,119 12,017 4,332 13,064 5,121 14,057 5,797
7.50 8,974 1,878 9,464 2,354 10,003 2,921 10,261 3,829 11,197 4,963 12,264 5,728 13,339 6,457
7.75 7,797 2,439 8,420 2,969 9,033 3,577 9,303 4,435 10,366 5,659 11,553 6,449 12,650 7,145
8.00 6,640 3,121 7,404 3,632 8,094 4,266 8,408 5,254 9,568 6,426 10,850 7,206 11,952 7,950
8.25 5,521 3,878 6,494 4,384 7,230 5,087 7,541 6,087 8,860 7,199 10,196 7,962 11,348 8,702
8.50 4,659 4,734 5,664 5,336 6,448 5,942 6,754 6,893 8,247 8,004 9,600 8,791 10,757 9,449
8.75 3,852 5,683 4,869 6,254 5,704 6,876 6,082 7,884 7,585 8,897 8,947 9,728 10,109 10,388
9.00 3,198 6,699 4,219 7,268 5,052 7,846 5,465 8,829 6,988 9,823 8,408 10,568 9,562 11,257
9.25 2,591 7,838 3,561 8,307 4,444 8,715 4,852 9,782 6,430 10,756 7,859 11,494 9,071 12,112
9.50 2,082 9,050 2,946 9,377 3,885 9,755 4,288 10,807 5,954 11,734 7,361 12,465 8,577 13,085
9.75 1,635 10,281 2,521 10,514 3,379 10,830 3,770 11,861 5,506 12,749 6,880 13,409 8,083 13,996
10.00 1,259 11,534 2,095 11,681 2,928 11,942 3,218 12,944 5,081 13,769 6,495 14,408 7,645 14,979
10.50 705 14,047 1,475 14,076 2,224 14,246 2,534 15,176 4,272 15,880 5,695 16,431 6,825 16,953
11.00 520 16,547 924 16,548 1,663 16,610 1,906 17,468 3,514 18,060 4,980 18,562 6,058 19,012
11.50 445 19,047 715 19,047 1,169 19,062 1,426 19,828 2,990 20,274 4,312 20,704 5,441 21,166
12.00 445 21,547 518 21,547 868 21,547 1,161 22,219 2,461 22,584 3,792 22,971 4,823 23,349
12.50 445 24,047 - - - - 872 24,642 2,031 24,914 - - - -
13.00 445 26,547 - - - - 552 27,055 1,719 27,276 - - - -
13.50 445 29,047 - - - - 445 29,508 1,372 29,684 - - - -
14.00 445 31,547 - - - - 445 31,960 1,128 32,087 - - - -
14.50 445 34,047 - - - - 445 34,412 966 34,536 - - - -
15.00 445 36,547 - - - - 445 36,858 699 36,929 - - - -
15.50 445 39,047 - - - - 445 39,363 537 39,375 - - - -
16.00 445 41,547 - - - - 445 41,809 445 41,880 - - - -
16.50 445 44,047 - - - - 445 44,313 445 44,325 - - - -
17.00 445 46,547 - - - - 445 46,760 445 46,764 - - - -
17.50 445 49,047 - - - - 445 49,234 445 49,220 - - - -
18.00 445 51,547 - - - - 445 51,712 445 51,716 - - - -
GHL (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,057 226 10,096 226 10,140 226 10,140 226 10,145 246 10,185 545 - -
4.70 9,858 226 9,896 226 9,938 226 9,938 226 9,944 300 9,985 593 - -
4.80 9,658 226 9,694 226 9,738 226 9,737 226 9,742 367 9,784 641 - -
4.90 9,460 226 9,496 226 9,538 226 9,536 226 9,576 413 9,612 688 - -
5.00 9,260 226 9,297 226 9,337 226 9,338 226 9,374 469 9,444 736 - -
5.25 8,761 226 8,801 226 8,861 226 8,862 252 8,900 616 8,996 903 - -
5.50 8,264 226 8,314 226 8,361 226 8,384 383 8,426 762 8,569 1,086 8,787 1,360
5.75 7,765 226 7,814 226 7,881 258 7,905 509 7,976 930 8,165 1,280 8,411 1,561
6.00 7,266 251 7,316 252 7,420 343 7,425 633 7,534 1,126 7,770 1,484 8,073 1,778
6.25 6,768 311 6,832 309 6,937 435 6,960 818 7,124 1,320 7,398 1,714 7,717 2,037
6.50 6,268 391 6,346 474 6,488 601 6,512 1,031 6,710 1,556 7,041 1,968 7,406 2,286
6.75 5,768 494 5,874 628 6,034 762 6,078 1,271 6,332 1,792 6,685 2,218 7,102 2,554
7.00 5,273 663 5,412 787 5,612 958 5,660 1,492 5,945 2,065 6,373 2,502 6,799 2,830
7.25 4,784 840 4,961 995 5,184 1,211 5,253 1,792 5,590 2,339 6,061 2,770 6,519 3,119
7.50 4,293 1,062 4,519 1,224 4,784 1,449 4,851 2,074 5,260 2,636 5,769 3,068 6,251 3,412
7.75 3,839 1,303 4,145 1,472 4,448 1,749 4,544 2,346 4,924 2,953 5,488 3,385 5,997 3,738
8.00 3,376 1,572 3,724 1,767 4,074 2,031 4,167 2,660 4,631 3,260 5,209 3,710 5,721 4,046
8.25 2,918 1,868 3,343 2,039 3,728 2,327 3,838 3,005 4,339 3,608 4,969 4,036 5,505 4,385
8.50 2,508 2,176 2,954 2,380 3,379 2,660 3,499 3,349 4,074 3,950 4,732 4,397 5,270 4,715
8.75 2,169 2,531 2,630 2,754 3,061 3,021 3,202 3,730 3,808 4,310 4,495 4,739 5,056 5,077
9.00 1,844 2,923 2,320 3,167 2,776 3,398 2,906 4,107 3,552 4,691 4,245 5,107 4,821 5,435
9.25 1,574 3,395 2,023 3,587 2,485 3,803 2,661 4,524 3,353 5,067 4,051 5,472 4,637 5,782
9.50 1,335 3,880 1,741 4,054 2,233 4,255 2,384 4,980 3,142 5,451 3,855 5,866 4,444 6,164
9.75 1,117 4,372 1,501 4,502 1,999 4,686 2,164 5,412 2,917 5,856 3,654 6,251 4,252 6,556
10.00 945 4,868 1,313 4,957 1,786 5,128 1,956 5,836 2,736 6,280 3,467 6,629 4,069 6,937
10.50 607 5,870 963 5,915 1,398 6,032 1,589 6,724 2,381 7,099 3,142 7,455 3,735 7,717
11.00 401 6,876 667 6,884 - - 1,261 7,631 2,072 7,971 2,814 8,285 - -
11.50 307 7,876 502 7,876 - - 1,011 8,558 1,807 8,852 2,554 9,144 - -
12.00 246 8,876 329 8,876 - - 803 9,500 1,589 9,752 2,265 10,020 - -
12.50 226 9,876 - - - - 625 10,456 1,347 10,676 2,059 10,910 - -
13.00 226 10,876 - - - - 481 11,422 1,177 11,602 - - - -
13.50 226 11,876 - - - - 396 12,385 1,027 12,550 - - - -
14.00 226 12,876 - - - - 304 13,366 885 13,494 - - - -
14.50 226 13,876 - - - - 226 14,348 771 14,453 - - - -
15.00 226 14,876 - - - - 226 15,328 656 15,413 - - - -
15.50 226 15,876 - - - - 226 16,306 594 16,393 - - - -
16.00 226 16,876 - - - - 226 17,281 510 17,348 - - - -
16.50 226 17,876 - - - - 226 18,286 452 18,324 - - - -
17.00 226 18,876 - - - - 226 19,261 - - - - - -
17.50 226 19,876 - - - - 226 20,266 - - - - - -
18.00 226 20,876 - - - - - - - - - - - -
18.50 226 21,876 - - - - - - - - - - - -
19.00 226 22,876 - - - - - - - - - - - -
19.50 226 23,876 - - - - - - - - - - - -
20.00 226 24,876 - - - - - - - - - - - -
21.00 226 26,876 - - - - - - - - - - - -
22.00 226 28,876 - - - - - - - - - - - -
GLI (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,926 119 2,939 129 2,957 151 2,978 178 2,997 276 3,048 383 - -
15.50 2,826 138 2,841 154 2,861 181 2,885 208 2,906 310 2,965 426 - -
16.00 2,726 161 2,742 180 2,765 208 2,793 238 2,820 352 2,888 470 - -
16.50 2,626 188 2,645 212 2,669 241 2,702 272 2,734 392 2,811 515 - -
17.00 2,526 217 2,547 248 2,577 274 2,612 309 2,648 436 2,735 565 - -
17.50 2,427 249 2,451 286 2,483 314 2,523 348 2,566 485 2,660 617 2,772 717
18.00 2,327 285 2,355 323 2,392 353 2,435 389 2,485 537 2,590 668 2,706 769
18.50 2,227 325 2,260 364 2,301 397 2,349 433 2,405 587 2,521 722 2,641 826
19.00 2,127 365 2,166 409 2,211 443 2,265 483 2,327 650 2,453 780 2,580 882
19.50 2,027 407 2,072 455 2,123 492 2,181 531 2,253 709 2,383 837 2,523 940
20.00 1,927 450 1,980 502 2,038 541 2,099 583 2,180 769 2,321 901 2,464 994
21.00 1,728 540 1,801 606 1,870 648 1,942 693 2,035 892 2,197 1,006 2,347 1,130
22.00 1,529 639 1,628 720 1,710 764 1,792 809 1,903 1,024 2,076 1,140 2,241 1,266
23.00 1,333 749 1,456 839 1,558 889 1,650 936 1,773 1,151 1,969 1,287 2,139 1,398
24.00 1,148 872 1,302 968 1,421 1,021 1,508 1,067 1,658 1,295 1,863 1,433 2,036 1,541
25.00 1,004 1,006 1,167 1,107 1,286 1,155 1,376 1,209 1,540 1,434 1,758 1,579 1,944 1,687
26.00 871 1,152 1,017 1,248 1,158 1,308 1,254 1,356 1,439 1,597 1,670 1,725 1,859 1,833
27.00 757 1,322 895 1,406 1,040 1,463 1,141 1,517 1,338 1,751 1,576 1,884 1,770 1,983
28.00 652 1,524 793 1,579 930 1,630 1,044 1,686 1,244 1,914 1,486 2,042 1,685 2,143
29.00 558 1,727 699 1,765 829 1,808 947 1,856 1,179 2,083 1,413 2,200 1,614 2,300
30.00 474 1,931 615 1,955 738 1,991 858 2,036 1,093 2,249 1,333 2,368 1,544 2,462
31.00 400 2,135 539 2,145 652 2,177 779 2,214 1,001 2,424 1,253 2,535 1,468 2,624
32.00 327 2,338 472 2,342 578 2,365 710 2,400 931 2,600 1,192 2,704 1,400 2,792
33.00 276 2,539 409 2,539 512 2,556 642 2,584 863 2,775 1,130 2,874 1,340 2,963
34.00 220 2,739 355 2,736 451 2,749 580 2,773 803 2,955 1,067 3,050 1,284 3,133
35.00 173 2,939 309 2,936 401 2,944 523 2,963 748 3,137 1,003 3,227 1,220 3,301
36.00 146 3,139 268 3,135 349 3,141 470 3,155 694 3,319 955 3,404 1,161 3,479
37.00 125 3,339 231 3,337 - - 424 3,350 638 3,502 906 3,583 - -
38.00 108 3,539 194 3,539 - - 381 3,545 598 3,689 854 3,765 - -
39.00 95 3,739 - - - - 341 3,741 557 3,877 - - - -
40.00 95 3,939 - - - - 306 3,940 515 4,065 - - - -
41.00 95 4,139 - - - - 274 4,137 473 4,253 - - - -
42.00 95 4,339 - - - - 247 4,337 443 4,443 - - - -
43.00 95 4,539 - - - - 219 4,539 411 4,635 - - - -
44.00 95 4,739 - - - - 196 4,739 378 4,825 - - - -
45.00 95 4,939 - - - - 178 4,939 353 5,017 - - - -
46.00 95 5,139 - - - - 155 5,139 331 5,211 - - - -
47.00 95 5,339 - - - - 138 5,339 308 5,404 - - - -
48.00 95 5,539 - - - - 127 5,539 280 5,595 - - - -
49.00 95 5,739 - - - - 117 5,739 258 5,790 - - - -
50.00 95 5,939 - - - - 105 5,939 - - - - - -
52.50 95 6,439 - - - - 101 6,439 - - - - - -
55.00 95 6,939 - - - - 99 6,939 - - - - - -
57.50 95 7,439 - - - - 97 7,439 - - - - - -
60.00 95 7,939 - - - - 95 7,939 - - - - - -
62.50 95 8,439 - - - - 95 8,439 - - - - - -
65.00 95 8,939 - - - - 95 8,939 - - - - - -
67.50 95 9,439 - - - - 95 9,439 - - - - - -
70.00 95 9,939 - - - - 95 9,939 - - - - - -
72.50 95 10,439 - - - - 95 10,439 - - - - - -
75.00 95 10,939 - - - - 95 10,939 - - - - - -
77.50 95 11,439 - - - - 95 11,439 - - - - - -
80.00 95 11,939 - - - - 95 11,939 - - - - - -
82.50 95 12,439 - - - - - - - - - - - -
85.00 95 12,939 - - - - - - - - - - - -
87.50 95 13,439 - - - - - - - - - - - -
90.00 95 13,939 - - - - - - - - - - - -
GLX (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 17,386 379 17,389 379 - - 17,434 399 17,927 760 18,507 1,291 - -
27.00 16,386 379 16,389 379 16,392 389 16,486 429 17,026 993 17,688 1,555 18,265 2,013
28.00 15,389 379 15,388 379 15,408 409 15,547 601 16,174 1,247 16,886 1,862 17,523 2,321
29.00 14,392 379 14,390 389 14,435 519 14,612 788 15,320 1,535 16,101 2,217 16,786 2,759
30.00 13,394 379 13,399 480 13,482 726 13,703 1,039 14,493 1,856 15,352 2,613 16,066 3,140
31.00 12,395 475 12,409 671 12,550 944 12,817 1,357 13,690 2,230 14,598 2,996 15,382 3,567
32.00 11,395 648 11,431 919 11,638 1,279 11,960 1,691 12,924 2,611 13,901 3,450 14,695 4,039
33.00 10,400 921 10,470 1,224 10,745 1,628 11,106 2,073 12,164 3,072 13,195 3,915 14,055 4,504
34.00 9,404 1,268 9,531 1,586 9,895 2,055 10,309 2,523 11,444 3,538 12,537 4,400 13,444 5,029
35.00 8,412 1,663 8,625 2,017 9,069 2,515 9,520 2,966 10,735 4,069 11,911 4,944 12,807 5,578
36.00 7,440 2,114 7,787 2,488 8,353 3,063 8,801 3,508 10,215 4,606 11,308 5,491 12,290 6,126
37.00 6,466 2,623 6,932 3,014 7,587 3,634 8,122 4,053 9,557 5,192 10,746 6,075 11,732 6,713
38.00 5,529 3,186 6,133 3,615 6,877 4,250 7,414 4,702 8,966 5,782 10,154 6,650 11,105 7,346
39.00 4,628 3,841 5,387 4,348 6,178 4,927 6,795 5,300 8,368 6,408 9,575 7,263 10,579 7,939
40.00 3,911 4,509 4,729 5,098 5,484 5,624 6,219 5,970 7,787 7,037 9,066 7,896 10,107 8,530
41.00 3,271 5,381 4,064 5,902 4,963 6,393 5,627 6,706 7,248 7,652 8,553 8,564 9,578 9,206
42.00 2,723 6,354 3,492 6,752 4,390 7,195 5,099 7,505 6,749 8,402 8,073 9,246 9,130 9,897
43.00 2,235 7,298 3,008 7,656 3,898 7,991 4,605 8,349 6,288 9,230 7,618 9,934 8,675 10,597
44.00 1,808 8,284 2,552 8,540 3,419 8,852 4,137 9,160 5,848 9,940 7,197 10,693 8,280 11,295
45.00 1,430 9,275 2,125 9,463 3,009 9,722 3,718 10,014 5,381 10,739 6,788 11,457 7,906 11,999
46.00 1,112 10,268 1,768 10,402 2,615 10,629 3,323 10,875 5,009 11,548 6,379 12,210 7,478 12,755
47.00 858 11,262 1,463 11,360 2,285 11,541 2,972 11,753 4,631 12,364 6,034 13,020 7,135 13,509
48.00 665 12,260 1,184 12,330 1,970 12,477 2,658 12,657 4,251 13,218 5,712 13,826 6,815 14,292
49.00 482 13,257 972 13,302 1,708 13,412 2,331 13,570 3,957 14,075 5,331 14,637 6,508 15,113
50.00 394 14,256 787 14,286 1,459 14,376 2,091 14,504 3,650 14,939 5,054 15,464 6,016 15,923
52.50 379 16,751 448 16,758 983 16,804 1,531 16,880 2,971 17,192 4,352 17,628 5,476 18,003
55.00 379 19,247 389 19,250 647 19,266 1,095 19,301 2,381 19,509 3,735 19,854 4,774 20,173
57.50 379 21,742 379 21,741 420 21,756 788 21,766 1,921 21,884 3,147 22,131 4,245 22,386
60.00 379 24,238 379 24,240 389 24,244 558 24,253 1,546 24,307 2,710 24,481 3,609 24,686
62.50 379 26,735 379 26,732 379 26,735 409 26,739 1,222 26,764 2,238 26,875 3,193 27,023
65.00 379 29,230 379 29,230 379 29,234 389 29,243 978 29,242 1,931 29,291 - -
67.50 379 31,726 379 31,724 379 31,726 379 31,729 786 31,714 1,601 31,765 - -
70.00 379 34,221 379 34,221 379 34,224 379 34,233 612 34,228 1,373 34,274 - -
72.50 379 36,718 - - - - 379 36,719 463 36,706 - - - -
75.00 379 39,212 - - - - 379 39,223 409 39,216 - - - -
77.50 379 41,710 - - - - 379 41,726 389 41,724 - - - -
80.00 379 44,204 - - - - 379 44,213 379 44,202 - - - -
82.50 379 46,701 - - - - 379 46,716 379 46,714 - - - -
85.00 379 49,195 - - - - 379 49,203 - - - - - -
87.50 379 51,692 - - - - 379 51,707 - - - - - -
GWM (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,241 58 2,254 58 2,269 58 2,272 68 2,273 153 2,299 231 - -
5.75 2,116 58 2,133 58 2,144 63 2,152 78 2,162 192 2,202 269 - -
6.00 1,991 58 2,006 58 2,026 78 2,030 104 2,042 236 2,105 323 - -
6.25 1,866 66 1,885 79 1,905 107 1,909 136 1,960 284 2,016 373 2,032 443
6.50 1,741 82 1,762 105 1,790 136 1,804 171 1,863 338 1,919 432 1,948 507
6.75 1,616 102 1,643 140 1,672 173 1,693 213 1,761 398 1,819 488 1,858 563
7.00 1,491 128 1,523 175 1,559 217 1,583 260 1,653 439 1,731 552 1,783 633
7.25 1,366 170 1,405 225 1,451 266 1,503 314 1,559 508 1,641 613 1,703 703
7.50 1,242 220 1,291 274 1,345 321 1,404 374 1,436 578 1,525 679 1,627 769
7.75 1,120 274 1,181 333 1,243 382 1,307 443 1,346 644 1,479 749 1,559 847
8.00 994 334 1,068 393 1,131 451 1,198 514 1,259 725 1,375 831 1,490 926
8.25 875 401 968 465 1,040 518 1,113 586 1,184 801 1,304 907 1,424 1,007
8.50 760 474 866 542 952 600 1,027 669 1,104 885 1,236 989 1,366 1,086
8.75 667 554 781 626 867 689 951 755 1,029 970 1,174 1,074 1,307 1,174
9.00 583 642 696 714 791 776 879 841 982 1,059 1,135 1,159 1,246 1,264
9.25 509 741 618 805 719 875 810 934 914 1,171 1,073 1,269 1,192 1,352
9.50 438 844 546 907 653 973 742 1,035 857 1,267 1,022 1,366 1,145 1,440
9.75 375 955 483 1,007 585 1,064 683 1,112 800 1,362 967 1,435 1,096 1,537
10.00 317 1,079 428 1,121 528 1,165 624 1,217 744 1,464 917 1,556 1,047 1,630
10.50 220 1,329 328 1,349 424 1,384 522 1,425 651 1,669 821 1,728 955 1,826
11.00 157 1,580 250 1,600 345 1,613 436 1,671 560 1,853 742 1,924 878 2,030
11.50 98 1,831 187 1,839 273 1,870 355 1,900 482 2,071 653 2,146 794 2,238
12.00 75 2,083 141 2,084 216 2,114 304 2,137 416 2,306 583 2,346 733 2,449
12.50 60 2,333 106 2,332 167 2,361 251 2,379 358 2,518 521 2,568 674 2,668
13.00 58 2,583 71 2,583 - - 196 2,624 313 2,771 472 2,792 - -
13.50 58 2,833 58 2,833 - - 160 2,873 270 3,012 422 3,026 - -
14.00 58 3,083 58 3,083 - - 133 3,128 229 3,221 382 3,260 - -
14.50 58 3,333 58 3,333 - - 104 3,380 204 3,464 345 3,503 - -
15.00 58 3,583 - - - - 87 3,622 169 3,723 302 3,715 - -
15.50 58 3,833 - - - - 70 3,847 145 3,973 279 3,966 - -
16.00 58 4,083 - - - - 63 4,091 130 4,222 245 4,217 - -
16.50 58 4,333 - - - - 58 4,339 103 4,471 - - - -
HAI (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,643 105 3,665 105 3,687 105 3,708 105 3,709 126 3,711 232 - -
2.70 3,443 105 3,465 105 3,487 105 3,508 105 3,509 192 3,509 288 - -
2.80 3,243 113 3,265 114 3,288 114 3,308 113 3,309 251 3,309 374 - -
2.90 3,043 131 3,067 131 3,088 130 3,127 130 3,128 343 3,132 453 - -
3.00 2,843 153 2,867 154 2,888 153 2,927 151 2,928 395 2,931 531 2,960 627
3.10 2,643 182 2,667 180 2,703 179 2,741 214 2,747 483 2,748 611 2,801 700
3.20 2,444 216 2,477 215 2,516 246 2,557 299 2,561 588 2,584 709 2,636 821
3.30 2,244 263 2,277 260 2,329 312 2,385 358 2,391 696 2,417 813 2,472 917
3.40 2,044 319 2,087 339 2,140 380 2,199 440 2,207 818 2,251 928 2,325 1,029
3.50 1,844 387 1,895 436 1,964 471 2,040 523 2,049 924 2,097 1,052 2,172 1,149
3.60 1,654 477 1,723 517 1,800 561 1,896 612 1,907 1,042 1,941 1,181 2,043 1,277
3.70 1,454 569 1,539 630 1,635 670 1,719 744 1,735 1,169 1,807 1,302 1,923 1,394
3.80 1,259 673 1,366 745 1,468 782 1,590 869 1,604 1,302 1,679 1,449 1,807 1,539
3.90 1,059 789 1,187 861 1,314 909 1,406 978 1,442 1,458 1,562 1,582 1,687 1,667
4.00 919 928 1,037 1,001 1,174 1,037 1,272 1,138 1,310 1,607 1,428 1,746 1,583 1,831
4.10 793 1,068 901 1,141 1,031 1,193 1,155 1,282 1,197 1,759 1,326 1,891 1,480 1,975
4.20 678 1,255 777 1,298 905 1,356 1,037 1,423 1,079 1,923 1,238 2,052 1,406 2,119
4.30 578 1,458 669 1,491 798 1,532 915 1,596 983 2,116 1,122 2,214 1,312 2,275
4.40 494 1,663 580 1,682 689 1,707 814 1,764 886 2,292 1,037 2,371 1,230 2,451
4.50 415 1,863 492 1,871 604 1,894 737 1,947 784 2,467 967 2,546 1,153 2,608
4.60 333 2,068 425 2,068 516 2,088 658 2,116 710 2,641 895 2,720 1,083 2,776
4.70 287 2,268 361 2,265 425 2,273 579 2,307 633 2,829 833 2,889 993 2,951
4.80 250 2,468 296 2,468 367 2,468 496 2,489 551 3,003 762 3,063 935 3,123
4.90 220 2,668 227 2,668 - - 445 2,680 505 3,189 692 3,251 - -
5.00 195 2,868 203 2,868 - - 393 2,872 449 3,373 649 3,417 - -
5.25 153 3,368 159 3,368 - - 280 3,368 344 3,844 523 3,889 - -
5.50 126 3,868 - - - - 210 3,868 228 4,328 437 4,356 - -
5.75 107 4,368 - - - - 135 4,368 150 4,811 338 4,839 - -
6.00 105 4,868 - - - - 123 4,868 138 5,292 - - - -
6.25 105 5,368 - - - - 115 5,368 130 5,792 - - - -
6.50 105 5,868 - - - - 107 5,868 122 6,272 - - - -
6.75 105 6,368 - - - - 105 6,368 115 6,772 - - - -
7.00 105 6,868 - - - - 105 6,868 111 7,261 - - - -
7.25 105 7,368 - - - - 105 7,368 109 7,752 - - - -
7.50 105 7,868 - - - - 105 7,868 - - - - - -
7.75 105 8,368 - - - - 105 8,368 - - - - - -
8.00 105 8,868 - - - - - - - - - - - -
HCF (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 21,139 468 21,294 468 - - 21,619 478 22,088 910 22,855 1,479 - -
42.00 20,140 468 20,300 468 20,473 468 20,661 498 21,194 1,087 21,999 1,704 - -
43.00 19,144 468 19,313 468 19,500 478 19,701 546 20,311 1,310 21,181 1,993 - -
44.00 18,146 468 18,324 468 18,525 498 18,763 719 19,438 1,550 20,358 2,287 21,213 2,869
45.00 17,147 468 17,335 468 17,561 593 17,821 900 18,568 1,859 19,559 2,608 20,457 3,241
46.00 16,150 468 16,357 510 16,606 756 16,898 1,158 17,731 2,152 18,779 2,979 19,699 3,601
47.00 15,155 573 15,375 706 15,657 974 15,991 1,411 16,897 2,507 18,010 3,348 18,996 3,979
48.00 14,155 736 14,401 937 14,733 1,227 15,097 1,719 16,105 2,875 17,255 3,736 18,283 4,431
49.00 13,159 994 13,531 1,197 13,985 1,552 14,389 2,092 15,322 3,268 16,539 4,187 17,571 4,872
50.00 12,174 1,282 12,564 1,519 13,088 1,924 13,489 2,460 14,548 3,718 15,822 4,625 16,908 5,313
52.50 9,700 2,253 10,272 2,530 10,885 3,032 11,265 3,646 12,730 4,938 14,144 5,885 15,292 6,603
55.00 7,303 3,494 8,143 3,849 8,842 4,419 9,371 5,067 11,046 6,332 12,576 7,278 13,825 7,997
57.50 5,128 5,080 6,132 5,524 7,013 6,060 7,658 6,722 9,512 7,899 11,116 8,796 12,427 9,488
60.00 3,611 7,177 4,512 7,598 5,444 7,998 6,182 8,572 8,146 9,603 9,809 10,475 11,142 11,156
62.50 2,406 9,637 3,136 9,899 4,154 10,154 4,911 10,602 6,933 11,437 8,614 12,265 9,990 12,876
65.00 1,495 12,122 2,093 12,169 3,051 12,348 3,880 12,600 5,832 13,433 7,505 14,128 8,870 14,718
67.50 853 14,625 1,324 14,626 2,202 14,695 3,009 14,854 4,858 15,514 6,554 16,131 7,949 16,658
70.00 496 17,125 813 17,125 1,528 17,125 2,267 17,208 4,047 17,681 5,687 18,206 7,010 18,657
72.50 468 19,625 490 19,625 1,059 19,625 1,695 19,625 3,351 19,927 4,890 20,345 6,252 20,746
75.00 468 22,125 468 22,125 728 22,125 1,228 22,125 2,731 22,270 4,239 22,577 5,494 22,905
77.50 468 24,625 468 24,625 509 24,625 905 24,625 2,235 24,625 3,613 24,866 4,890 25,127
80.00 468 27,125 468 27,125 478 27,125 633 27,125 1,814 27,125 3,118 27,125 4,273 27,405
82.50 468 29,625 468 29,625 468 29,625 488 29,625 1,438 29,625 2,626 29,625 - -
85.00 468 32,125 - - - - 478 32,125 1,172 32,125 - - - -
87.50 468 34,625 - - - - 468 34,625 935 34,625 - - - -
90.00 468 37,125 - - - - 468 37,125 735 37,125 - - - -
92.50 468 39,625 - - - - 468 39,625 - - - - - -
95.00 468 42,125 - - - - - - - - - - - -
HDO (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 7,358 198 7,395 198 - - 7,469 272 7,569 531 7,785 780 - -
9.00 7,109 198 7,153 198 7,204 218 7,235 326 7,361 602 7,589 862 - -
9.25 6,859 198 6,903 198 6,963 259 7,004 389 7,144 700 7,387 940 - -
9.50 6,611 201 6,660 235 6,729 324 6,771 461 6,937 784 7,211 1,052 7,490 1,287
9.75 6,361 230 6,416 292 6,495 385 6,545 537 6,724 862 7,025 1,149 7,311 1,399
10.00 6,111 265 6,173 345 6,259 449 6,321 612 6,521 958 6,839 1,258 7,147 1,505
10.50 5,613 354 5,698 496 5,804 591 5,875 792 6,137 1,170 6,488 1,484 6,817 1,751
11.00 5,117 520 5,225 659 5,360 772 5,450 1,013 5,759 1,434 6,146 1,760 6,495 1,997
11.50 4,623 688 4,764 849 4,936 987 5,040 1,226 5,400 1,669 5,815 2,021 6,204 2,278
12.00 4,134 899 4,320 1,072 4,525 1,212 4,650 1,471 5,061 1,958 5,510 2,295 5,907 2,554
12.50 3,653 1,136 3,892 1,315 4,126 1,466 4,277 1,748 4,736 2,226 5,202 2,563 5,629 2,842
13.00 3,182 1,402 3,490 1,592 3,756 1,754 3,923 2,052 4,418 2,549 4,930 2,823 5,369 3,165
13.50 2,738 1,696 3,106 1,893 3,408 2,076 3,582 2,399 4,135 2,844 4,660 3,184 5,103 3,490
14.00 2,346 2,022 2,762 2,230 3,082 2,424 3,285 2,756 3,854 3,184 4,399 3,524 4,872 3,813
14.50 2,015 2,384 2,421 2,582 2,753 2,806 2,987 3,108 3,597 3,534 4,161 3,875 4,646 4,165
15.00 1,720 2,770 2,092 2,995 2,497 3,191 2,725 3,501 3,356 3,898 3,922 4,235 4,420 4,525
15.50 1,448 3,204 1,844 3,404 2,241 3,594 2,470 3,886 3,100 4,280 3,690 4,592 4,200 4,880
16.00 1,209 3,687 1,594 3,846 1,992 4,009 2,215 4,301 2,913 4,664 3,483 4,986 4,004 5,248
16.50 999 4,181 1,365 4,302 1,774 4,445 2,024 4,713 2,711 5,062 3,308 5,370 3,821 5,633
17.00 825 4,679 1,173 4,765 1,564 4,885 1,836 5,145 2,504 5,477 3,104 5,758 3,636 6,032
17.50 665 5,179 994 5,237 1,377 5,341 1,645 5,575 2,349 5,892 2,933 6,169 3,454 6,416
18.00 544 5,682 831 5,717 1,201 5,796 1,469 6,023 2,162 6,317 2,780 6,583 3,302 6,814
18.50 427 6,185 717 6,202 1,051 6,271 1,319 6,475 2,002 6,746 2,617 6,999 3,140 7,235
19.00 339 6,688 604 6,696 915 6,742 1,174 6,930 1,857 7,182 2,450 7,416 2,993 7,650
19.50 249 7,188 - - - - 1,053 7,394 1,723 7,621 2,320 7,853 - -
20.00 216 7,688 - - - - 938 7,854 1,579 8,078 2,195 8,290 - -
21.00 198 8,688 - - - - 753 8,799 1,366 8,976 - - - -
22.00 198 9,688 - - - - 586 9,756 1,169 9,909 - - - -
23.00 198 10,688 - - - - 456 10,718 998 10,839 - - - -
24.00 198 11,688 - - - - 363 11,700 855 11,795 - - - -
25.00 198 12,688 - - - - 290 12,688 738 12,749 - - - -
26.00 198 13,688 - - - - 240 13,688 624 13,716 - - - -
27.00 198 14,688 - - - - 218 14,688 547 14,688 - - - -
28.00 198 15,688 - - - - 208 15,688 451 15,688 - - - -
29.00 198 16,688 - - - - 198 16,688 392 16,688 - - - -
30.00 198 17,688 - - - - 198 17,688 320 17,688 - - - -
31.00 198 18,688 - - - - 198 18,688 280 18,688 - - - -
32.00 198 19,688 - - - - 198 19,688 - - - - - -
33.00 198 20,688 - - - - 198 20,688 - - - - - -
HEH (應用日期 : 07/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,593 161 - - - - 11,678 161 11,684 161 - - - -
28.00 11,095 161 - - - - 11,183 161 11,189 161 - - - -
29.00 10,595 161 - - - - 10,688 161 10,694 161 - - - -
30.00 10,097 161 - - - - 10,191 161 10,192 161 - - - -
31.00 9,599 161 - - - - 9,696 161 9,696 161 9,700 161 - -
32.00 9,098 161 - - - - 9,200 161 9,202 161 9,206 161 - -
33.00 8,600 161 - - - - 8,703 161 8,707 161 8,711 171 - -
34.00 8,101 161 8,166 161 - - 8,208 161 8,214 166 8,216 189 - -
35.00 7,602 161 7,670 161 - - 7,713 161 7,719 176 7,723 259 - -
36.00 7,103 161 7,172 161 7,220 161 7,218 161 7,224 239 7,229 354 - -
37.00 6,605 161 6,675 161 6,725 161 6,722 174 6,730 341 6,735 468 - -
38.00 6,106 161 6,180 161 6,230 229 6,228 273 6,235 472 6,240 602 6,279 719
39.00 5,607 161 5,681 161 5,735 361 5,732 398 5,745 615 5,766 768 5,828 887
40.00 5,108 217 5,187 213 5,243 508 5,241 542 5,264 795 5,300 950 5,396 1,083
41.00 4,608 306 4,693 335 4,753 687 4,752 728 4,790 1,003 4,848 1,158 4,987 1,295
42.00 4,109 435 4,204 480 4,271 901 4,270 948 4,329 1,246 4,416 1,406 4,598 1,538
43.00 3,611 620 3,719 666 3,795 1,154 3,793 1,200 3,886 1,516 4,016 1,667 4,234 1,797
44.00 3,120 832 3,274 888 3,366 1,435 3,370 1,505 3,464 1,807 3,630 1,956 3,889 2,080
45.00 2,622 1,070 2,810 1,142 2,917 1,766 2,922 1,848 3,065 2,139 3,273 2,275 3,564 2,391
46.00 2,130 1,336 2,365 1,438 2,482 2,130 2,495 2,208 2,692 2,486 2,944 2,607 3,260 2,720
47.00 1,722 1,655 1,948 1,758 2,090 2,538 2,101 2,599 2,320 2,889 2,595 3,016 2,925 3,117
48.00 1,394 2,032 1,589 2,119 1,726 2,978 1,739 3,025 2,042 3,250 2,359 3,347 2,705 3,439
49.00 1,113 2,540 1,289 2,569 1,395 3,452 1,412 3,467 1,754 3,662 2,092 3,748 2,448 3,826
50.00 875 3,049 1,039 3,057 1,126 3,899 1,131 3,920 1,516 4,087 1,867 4,158 2,217 4,232
52.50 410 4,312 553 4,312 623 5,115 632 5,133 1,010 5,209 1,361 5,256 1,704 5,295
55.00 205 5,562 270 5,562 313 6,340 319 6,349 653 6,383 969 6,408 1,284 6,434
57.50 161 6,812 161 6,812 161 7,573 166 7,577 411 7,590 679 7,603 952 7,614
60.00 161 8,062 161 8,062 161 8,811 161 8,817 244 8,813 452 8,823 697 8,824
62.50 161 9,312 161 9,312 161 10,053 161 10,057 171 10,053 311 10,054 500 10,054
65.00 161 10,562 161 10,562 161 11,290 161 11,292 161 11,285 195 11,285 355 11,286
67.50 161 11,812 161 11,812 161 12,529 161 12,533 161 12,526 166 12,525 244 12,525
|
|