|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 27,703 455 27,875 455 - - 28,155 455 28,483 460 28,890 596 - -
7.75 26,453 455 26,622 455 26,735 455 26,875 455 27,255 490 27,738 647 - -
8.00 25,203 455 25,367 455 25,541 455 25,621 455 26,168 532 26,576 692 26,652 1,028
8.25 23,953 455 24,105 455 24,269 455 24,469 455 24,815 584 25,417 752 25,495 1,277
8.50 22,703 455 22,865 455 23,015 455 23,188 463 23,710 635 24,249 1,037 24,332 1,516
8.75 21,453 455 21,625 455 21,781 455 21,918 514 22,578 683 23,087 1,311 23,314 1,861
9.00 20,207 455 20,385 455 20,604 494 20,787 566 21,428 752 22,047 1,674 22,147 2,223
9.25 18,961 455 19,184 455 19,333 544 19,507 612 20,275 1,033 20,978 2,033 21,194 2,521
9.50 17,714 455 17,929 492 18,063 596 18,377 685 19,120 1,313 19,896 2,341 20,124 2,964
9.75 16,468 455 16,668 543 16,937 669 17,114 757 18,055 1,557 18,819 2,794 19,191 3,416
10.00 15,222 499 15,407 617 15,678 742 15,967 1,069 17,051 1,935 17,873 3,239 18,199 3,874
10.50 12,850 789 13,186 818 13,548 1,357 13,781 1,742 14,980 2,819 15,934 4,234 16,371 4,994
11.00 10,370 1,344 10,829 1,631 11,319 2,169 11,796 2,697 13,185 3,853 14,307 5,470 14,796 6,249
11.50 7,870 2,357 8,557 2,779 9,217 3,440 9,765 3,978 11,303 5,138 12,497 6,872 13,082 7,627
12.00 5,527 3,655 6,541 4,344 7,362 4,963 7,954 5,420 9,675 6,574 10,905 8,284 11,623 9,054
12.50 3,554 5,588 4,733 6,172 5,629 6,690 6,384 7,157 8,233 8,216 9,515 9,857 10,242 10,606
13.00 2,289 8,024 3,288 8,275 4,234 8,650 5,038 9,002 6,941 10,028 8,278 11,634 9,039 12,361
13.50 1,350 10,510 2,164 10,604 3,060 10,981 3,854 11,105 5,766 11,889 7,151 13,413 7,958 14,068
14.00 870 13,010 1,295 13,010 2,162 13,010 2,910 13,267 4,804 14,144 6,149 15,296 6,987 15,940
14.50 608 15,510 861 15,510 1,513 15,510 2,140 15,510 3,901 15,987 5,301 17,164 6,183 17,774
15.00 458 18,010 722 18,010 1,157 18,010 1,678 18,010 3,164 18,010 4,459 19,194 5,345 19,786
15.50 455 20,510 625 20,510 798 20,510 1,185 20,510 2,561 20,510 3,743 21,250 4,793 21,825
16.00 455 23,010 552 23,010 707 23,010 833 23,010 2,021 23,010 3,220 23,010 4,076 23,939
16.50 455 25,510 498 25,510 636 25,510 749 25,510 1,570 25,510 2,621 25,510 3,591 25,510
17.00 455 28,010 455 28,010 579 28,010 683 28,010 1,263 28,010 2,253 28,010 3,004 28,010
17.50 455 30,510 455 30,510 534 30,510 629 30,510 918 30,510 1,849 30,510 2,686 30,510
18.00 455 33,010 455 33,010 496 33,010 584 33,010 851 33,010 1,562 33,010 2,125 33,010
18.50 455 35,510 455 35,510 464 35,510 547 35,510 796 35,510 1,274 35,510 1,906 35,510
19.00 455 38,010 - - - - 515 38,010 748 38,010 - - - -
19.50 455 40,510 - - - - 487 40,510 707 40,510 - - - -
20.00 455 43,010 - - - - 463 43,010 - - - - - -
21.00 455 48,010 - - - - - - - - - - - -
22.00 455 53,010 - - - - - - - - - - - -
AAC (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 16,143 281 - - - - 16,179 281 16,183 281 - - - -
7.25 15,893 281 - - - - 15,930 281 16,007 281 - - - -
7.50 15,630 281 - - - - 15,683 281 15,976 281 - - - -
7.75 15,380 281 - - - - 15,435 281 15,733 281 - - - -
8.00 15,149 281 - - - - 15,190 281 15,493 281 - - - -
8.25 14,899 281 - - - - 14,940 281 15,242 281 - - - -
8.50 14,647 281 - - - - 14,691 281 15,002 281 - - - -
8.75 14,397 281 - - - - 14,449 281 14,762 281 - - - -
9.00 14,147 281 - - - - 14,199 281 14,521 281 - - - -
9.25 13,897 281 - - - - 13,950 281 14,281 281 - - - -
9.50 13,647 281 - - - - 13,707 281 14,031 281 - - - -
9.75 13,397 281 - - - - 13,459 281 13,789 291 - - - -
10.00 13,147 281 - - - - 13,308 281 13,539 301 - - - -
10.50 12,647 281 - - - - 12,747 281 13,059 321 - - - -
11.00 12,147 281 - - - - 12,261 281 12,578 341 - - - -
11.50 11,646 281 - - - - 11,767 291 12,091 371 - - - -
12.00 11,149 281 11,197 281 11,266 281 11,291 301 11,618 436 11,917 690 - -
12.50 10,649 281 10,701 281 10,793 291 10,797 311 11,145 533 11,474 817 - -
13.00 10,149 281 10,207 281 10,297 301 10,323 379 10,691 664 11,033 988 - -
13.50 9,642 281 9,718 281 9,824 385 9,844 481 10,253 789 10,628 1,147 - -
14.00 9,143 309 9,221 352 9,341 484 9,406 605 9,802 951 10,012 1,328 - -
14.50 8,644 383 8,736 480 8,865 622 8,930 740 9,368 1,113 9,636 1,530 10,024 1,833
15.00 8,144 476 8,250 603 8,391 759 8,476 891 8,793 1,318 9,260 1,714 9,682 2,054
15.50 7,647 622 7,767 766 7,928 936 8,018 1,082 8,402 1,517 8,884 1,946 9,344 2,303
16.00 7,146 777 7,257 941 7,464 1,117 7,572 1,279 8,016 1,738 8,539 2,187 8,996 2,533
16.50 6,646 957 6,781 1,131 6,947 1,328 7,060 1,488 7,634 1,985 8,189 2,428 8,682 2,786
17.00 6,148 1,153 6,319 1,344 6,505 1,549 6,644 1,718 7,273 2,261 7,851 2,751 8,374 3,068
17.50 5,652 1,372 5,861 1,586 6,076 1,792 6,235 1,965 6,913 2,549 7,542 3,020 8,065 3,351
18.00 5,160 1,607 5,419 1,842 5,661 2,057 5,841 2,235 6,574 2,826 7,221 3,272 7,753 3,625
18.50 4,672 1,870 4,982 2,116 5,264 2,335 5,467 2,517 6,250 3,105 6,908 3,570 7,489 3,933
19.00 4,194 2,153 4,569 2,401 4,920 2,618 5,123 2,803 5,926 3,413 6,626 3,854 7,217 4,244
19.50 3,751 2,455 4,144 2,699 4,551 2,934 4,779 3,110 5,619 3,705 6,344 4,157 6,946 4,566
20.00 3,361 2,781 3,762 3,040 4,190 3,251 4,464 3,437 5,394 4,037 6,100 4,463 6,673 4,888
21.00 2,721 3,492 3,120 3,763 3,532 3,947 3,804 4,159 4,806 4,703 5,558 5,208 6,200 5,576
22.00 2,145 4,306 2,573 4,546 2,965 4,731 3,279 4,938 4,293 5,515 5,072 5,920 5,738 6,282
23.00 1,662 5,283 2,099 5,412 2,456 5,593 2,813 5,762 3,844 6,268 4,611 6,689 5,318 7,025
24.00 1,254 6,286 1,687 6,345 2,006 6,508 2,385 6,671 3,410 7,173 4,219 7,463 4,930 7,798
25.00 925 7,300 1,330 7,334 1,650 7,451 1,995 7,583 3,058 8,027 3,825 8,288 4,540 8,578
26.00 681 8,299 1,055 8,320 1,344 8,404 1,674 8,520 2,708 8,720 3,512 9,010 4,229 9,405
27.00 480 9,303 810 9,308 1,092 9,361 1,401 9,470 2,425 9,614 3,164 9,868 3,908 10,238
28.00 331 10,306 620 10,304 886 10,340 1,143 10,424 2,094 10,522 2,921 10,747 3,607 11,086
29.00 281 11,306 477 11,303 710 11,322 956 11,400 1,857 11,693 2,657 11,718 3,355 11,965
30.00 281 12,313 365 12,303 - - 768 12,359 1,633 12,644 2,412 12,669 - -
31.00 281 13,313 291 13,304 - - 641 13,338 1,456 13,352 2,209 13,474 - -
32.00 281 14,313 281 14,306 - - 515 14,330 1,281 14,340 1,987 14,420 - -
33.00 281 15,313 - - - - 417 15,323 1,114 15,335 1,820 15,370 - -
34.00 281 16,313 - - - - 347 16,321 982 16,332 - - - -
35.00 281 17,313 - - - - 321 17,327 863 17,338 - - - -
ACC (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,847 84 3,870 84 3,891 84 3,891 84 3,893 190 3,894 298 - -
11.50 3,597 84 3,619 84 3,640 84 3,640 84 3,640 253 3,640 371 - -
12.00 3,349 84 3,371 84 3,396 84 3,396 127 3,398 332 3,401 469 - -
12.50 3,099 84 3,125 84 3,153 84 3,153 196 3,155 421 3,168 559 3,189 684
13.00 2,849 88 2,880 88 2,914 121 2,913 289 2,919 527 2,933 678 2,972 800
13.50 2,600 118 2,635 133 2,679 182 2,679 384 2,688 640 2,716 794 2,770 926
14.00 2,350 160 2,392 195 2,453 254 2,451 506 2,462 776 2,504 932 2,574 1,059
14.50 2,101 223 2,157 269 2,226 343 2,226 649 2,242 911 2,300 1,068 2,400 1,200
15.00 1,854 315 1,932 365 2,015 453 2,014 808 2,034 1,067 2,120 1,222 2,234 1,355
15.50 1,609 425 1,709 478 1,804 578 1,800 982 1,831 1,229 1,938 1,381 2,075 1,510
16.00 1,371 548 1,492 609 1,609 717 1,606 1,152 1,647 1,400 1,781 1,551 1,940 1,676
16.50 1,134 689 1,290 759 1,420 877 1,417 1,342 1,479 1,583 1,632 1,723 1,805 1,848
17.00 919 853 1,093 936 1,237 1,050 1,233 1,550 1,333 1,747 1,515 1,880 1,711 1,989
17.50 755 1,033 920 1,133 1,077 1,232 1,072 1,760 1,176 1,968 1,371 2,095 1,573 2,211
18.00 613 1,263 760 1,339 933 1,432 932 1,977 1,039 2,173 1,246 2,291 1,461 2,399
18.50 494 1,503 622 1,555 800 1,626 799 2,229 922 2,380 1,146 2,493 1,361 2,592
19.00 383 1,751 507 1,784 680 1,841 680 2,462 813 2,592 1,046 2,695 1,273 2,792
19.50 296 2,003 410 2,021 577 2,064 580 2,696 722 2,813 954 2,905 1,182 2,998
20.00 221 2,255 331 2,262 485 2,294 485 2,935 635 3,038 876 3,120 1,102 3,200
21.00 128 2,755 199 2,755 346 2,767 350 3,416 498 3,490 728 3,563 953 3,632
22.00 88 3,255 115 3,255 230 3,255 231 3,905 381 3,956 609 4,013 824 4,073
23.00 84 3,755 84 3,755 160 3,755 163 4,391 301 4,433 509 4,477 713 4,523
24.00 84 4,255 84 4,255 105 4,255 108 4,886 227 4,916 414 4,947 618 4,987
25.00 84 4,755 84 4,755 - - 84 5,381 163 5,395 346 5,419 - -
26.00 84 5,255 - - - - 84 5,878 137 5,889 284 5,906 - -
27.00 84 5,755 - - - - 84 6,373 104 6,373 - - - -
28.00 84 6,255 - - - - 84 6,868 84 6,866 - - - -
29.00 84 6,755 - - - - 84 7,363 84 7,361 - - - -
30.00 84 7,255 - - - - 84 7,858 84 7,856 - - - -
31.00 84 7,755 - - - - 84 8,353 84 8,351 - - - -
32.00 84 8,255 - - - - 84 8,849 84 8,846 - - - -
33.00 84 8,755 - - - - - - - - - - - -
34.00 84 9,255 - - - - - - - - - - - -
35.00 84 9,755 - - - - - - - - - - - -
36.00 84 10,255 - - - - - - - - - - - -
37.00 84 10,755 - - - - - - - - - - - -
38.00 84 11,255 - - - - - - - - - - - -
39.00 84 11,755 - - - - - - - - - - - -
40.00 84 12,255 - - - - - - - - - - - -
AIA (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
42.00 22,557 486 22,724 486 22,858 496 22,868 587 23,065 1,388 23,568 1,932 24,385 2,513
43.00 21,557 486 21,736 486 21,868 516 21,901 749 22,155 1,602 22,754 2,240 23,603 2,812
44.00 20,558 486 20,748 496 20,899 565 20,944 885 21,250 1,846 21,938 2,535 22,852 3,166
45.00 19,564 486 19,773 506 19,941 745 19,987 1,095 20,378 2,148 21,135 2,853 22,086 3,542
46.00 18,566 486 18,784 516 18,975 960 19,042 1,339 19,512 2,438 20,368 3,211 21,337 3,913
47.00 17,572 486 17,816 599 18,023 1,166 18,100 1,619 18,665 2,796 19,602 3,598 20,634 4,281
48.00 16,573 549 16,856 774 17,079 1,451 17,187 1,899 17,844 3,165 18,848 3,962 19,933 4,724
49.00 15,584 718 15,893 978 16,152 1,740 16,279 2,199 17,039 3,513 18,135 4,412 19,233 5,181
50.00 14,593 917 14,944 1,226 15,244 2,048 15,390 2,557 16,249 3,920 17,421 4,861 18,541 5,619
52.50 12,174 1,666 12,702 1,983 13,138 3,085 13,425 3,613 14,484 5,023 15,721 6,066 16,944 6,830
55.00 9,731 2,678 10,454 3,081 11,107 4,344 11,420 4,901 12,717 6,293 14,153 7,314 15,514 8,108
57.50 7,477 3,975 8,475 4,507 9,163 5,879 9,550 6,393 11,121 7,779 12,660 8,759 14,043 9,562
60.00 5,340 5,579 6,612 6,216 7,411 7,598 7,859 8,071 9,637 9,388 11,307 10,348 12,726 11,084
62.50 3,825 7,672 5,034 8,226 5,910 9,509 6,447 9,943 8,326 11,117 10,002 11,964 11,459 12,748
65.00 2,671 10,105 3,730 10,452 4,627 11,600 5,220 11,989 7,183 13,017 8,914 13,836 10,385 14,535
67.50 1,802 12,581 2,741 12,779 3,569 13,760 4,190 14,120 6,219 15,045 7,904 15,759 9,397 16,372
70.00 1,171 15,058 1,985 15,130 2,707 16,170 3,349 16,447 5,332 17,194 6,988 17,832 8,519 18,429
72.50 746 17,564 1,384 17,582 2,028 18,485 2,662 18,731 4,536 19,334 6,228 19,905 7,640 20,458
75.00 496 20,064 971 20,064 1,502 20,853 2,104 21,051 3,855 21,551 5,476 22,050 6,957 22,546
77.50 486 22,564 683 22,564 1,081 23,255 1,642 23,409 3,226 23,817 4,834 24,246 6,216 24,696
80.00 486 25,064 516 25,064 825 25,678 1,271 25,807 2,768 26,127 4,254 26,493 5,667 26,877
82.50 486 27,564 496 27,564 582 28,121 1,005 28,215 2,297 28,468 3,712 28,779 5,096 29,132
85.00 486 30,064 486 30,064 506 30,575 780 30,648 1,946 30,836 3,278 31,093 4,590 31,408
87.50 486 32,564 486 32,564 496 33,041 606 33,085 1,609 33,238 2,839 33,449 4,143 33,702
90.00 486 35,064 486 35,064 486 35,504 516 35,548 1,345 35,659 2,520 35,826 3,657 36,047
92.50 486 37,564 486 37,564 486 37,964 506 38,011 1,111 38,076 2,156 38,220 3,307 38,403
95.00 486 40,064 486 40,064 486 40,446 496 40,472 939 40,534 1,928 40,627 - -
97.50 486 42,564 486 42,564 - - 486 42,931 800 42,987 1,669 43,054 - -
100.00 486 45,064 - - - - 486 45,415 653 45,441 1,440 45,501 - -
102.50 486 47,564 - - - - 486 47,868 562 47,885 - - - -
105.00 486 50,064 - - - - 486 50,355 506 50,372 - - - -
107.50 486 52,564 - - - - 486 52,839 - - - - - -
110.00 486 55,064 - - - - 486 55,300 - - - - - -
112.50 486 57,564 - - - - 486 57,777 - - - - - -
115.00 486 60,064 - - - - - - - - - - - -
117.50 486 62,564 - - - - - - - - - - - -
AIR (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.10 2,427 145 2,451 145 2,487 143 2,540 208 2,668 328 2,858 509 3,010 617
3.20 2,227 174 2,262 172 2,299 234 2,355 259 2,520 406 2,711 601 2,866 689
3.30 2,027 211 2,060 239 2,112 290 2,183 343 2,354 503 2,566 692 2,722 796
3.40 1,827 262 1,880 307 1,938 348 2,011 423 2,203 579 2,436 776 2,595 885
3.50 1,630 324 1,688 377 1,762 433 1,838 500 2,051 671 2,307 871 2,467 992
3.60 1,436 427 1,519 488 1,614 536 1,713 605 1,916 789 2,176 976 2,339 1,097
3.70 1,245 516 1,350 581 1,450 640 1,553 728 1,781 901 2,044 1,088 2,228 1,202
3.80 1,050 632 1,178 706 1,301 761 1,407 830 1,643 1,034 1,931 1,213 2,118 1,328
3.90 891 747 1,017 832 1,149 905 1,279 953 1,542 1,145 1,837 1,318 2,027 1,433
4.00 739 887 870 972 1,013 1,032 1,150 1,089 1,401 1,277 1,702 1,464 1,914 1,572
4.10 613 1,051 741 1,123 894 1,189 1,018 1,247 1,298 1,421 1,605 1,606 1,801 1,714
4.20 513 1,247 638 1,287 773 1,349 905 1,401 1,215 1,570 1,507 1,749 1,706 1,857
4.30 413 1,446 536 1,477 672 1,509 788 1,581 1,110 1,714 1,410 1,886 1,633 1,990
4.40 329 1,647 452 1,665 595 1,702 716 1,750 1,026 1,875 1,331 2,046 1,537 2,130
4.50 276 1,854 367 1,854 488 1,885 619 1,927 940 2,035 1,253 2,185 1,461 2,290
4.60 234 2,054 307 2,051 437 2,068 544 2,107 853 2,194 1,174 2,339 1,385 2,442
4.70 202 2,254 247 2,251 354 2,260 469 2,284 765 2,368 1,093 2,514 1,307 2,591
4.80 176 2,454 183 2,454 303 2,454 423 2,476 700 2,543 1,012 2,668 1,230 2,750
4.90 156 2,654 163 2,654 250 2,655 378 2,667 633 2,730 953 2,835 1,152 2,923
5.00 141 2,854 146 2,854 194 2,854 295 2,858 565 2,904 894 3,010 1,096 3,088
5.25 113 3,354 118 3,354 121 3,354 231 3,354 449 3,379 744 3,447 954 3,514
5.50 94 3,854 99 3,854 107 3,854 117 3,854 363 3,854 643 3,904 - -
5.75 93 4,354 93 4,354 98 4,354 106 4,354 274 4,354 539 4,374 - -
6.00 93 4,854 93 4,854 93 4,854 98 4,854 220 4,854 431 4,854 - -
6.25 93 5,354 93 5,354 - - 93 5,354 166 5,354 352 5,354 - -
6.50 93 5,854 93 5,854 - - 93 5,854 106 5,854 306 5,854 - -
6.75 93 6,354 93 6,354 - - 93 6,354 101 6,354 259 6,354 - -
7.00 93 6,854 93 6,854 - - 93 6,854 95 6,854 211 6,854 - -
7.25 93 7,354 - - - - 93 7,354 93 7,354 159 7,354 - -
7.50 93 7,854 - - - - 93 7,854 93 7,854 102 7,854 - -
7.75 93 8,354 - - - - 93 8,354 93 8,354 - - - -
8.00 93 8,854 - - - - 93 8,854 93 8,854 - - - -
8.25 93 9,354 - - - - 93 9,354 93 9,354 - - - -
8.50 93 9,854 - - - - 93 9,854 - - - - - -
8.75 93 10,354 - - - - 93 10,354 - - - - - -
9.00 93 10,854 - - - - - - - - - - - -
9.25 93 11,354 - - - - - - - - - - - -
9.50 93 11,854 - - - - - - - - - - - -
9.75 93 12,354 - - - - - - - - - - - -
10.00 93 12,854 - - - - - - - - - - - -
ALB (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 26,638 381 - - - - - - - - - - - -
26.00 26,138 381 - - - - - - - - - - - -
27.00 25,641 381 - - - - - - - - - - - -
28.00 25,142 381 - - - - - - - - - - - -
29.00 24,642 381 - - - - - - - - - - - -
30.00 24,143 381 - - - - - - - - - - - -
31.00 23,644 381 - - - - - - - - - - - -
32.00 23,146 381 - - - - - - - - - - - -
33.00 22,647 381 - - - - - - - - - - - -
34.00 22,148 381 - - - - - - - - - - - -
35.00 21,648 381 - - - - - - - - - - - -
36.00 21,149 381 - - - - - - - - - - - -
37.00 20,650 381 - - - - - - - - - - - -
38.00 20,152 381 - - - - - - - - - - - -
39.00 19,653 381 - - - - - - - - - - - -
40.00 19,154 381 - - - - - - - - - - - -
41.00 18,656 381 - - - - - - - - - - - -
42.00 18,155 381 - - - - - - - - - - - -
43.00 17,657 381 - - - - - - - - - - - -
44.00 17,158 381 - - - - - - - - - - - -
45.00 16,659 381 - - - - - - - - - - - -
46.00 16,160 381 - - - - - - - - - - - -
47.00 15,662 381 15,750 381 - - 15,938 421 16,325 649 16,820 1,094 - -
48.00 15,163 381 15,254 381 - - 15,453 436 15,867 746 16,396 1,212 - -
49.00 14,664 381 14,757 381 14,858 411 14,971 452 15,417 860 15,971 1,364 16,556 1,764
50.00 14,164 381 14,260 381 14,370 421 14,489 541 14,970 983 15,560 1,521 16,163 1,952
52.50 12,917 381 13,021 425 13,154 640 13,302 803 13,871 1,338 14,540 1,927 15,206 2,429
55.00 11,669 546 11,784 693 11,953 946 12,137 1,140 12,809 1,749 13,563 2,397 14,287 2,924
57.50 10,421 866 10,556 1,051 10,781 1,330 11,009 1,552 11,786 2,222 12,630 2,940 13,404 3,498
60.00 9,172 1,297 9,343 1,500 9,637 1,808 9,918 2,042 10,813 2,802 11,730 3,512 12,566 4,089
62.50 7,919 1,809 8,166 2,042 8,555 2,351 8,875 2,622 9,883 3,433 10,879 4,178 11,757 4,681
65.00 6,668 2,391 7,019 2,667 7,503 3,007 7,863 3,262 8,940 4,108 10,069 4,863 10,998 5,386
67.50 5,434 3,062 5,927 3,384 6,523 3,704 6,933 3,976 8,086 4,889 9,217 5,629 10,268 6,146
70.00 4,427 3,849 4,922 4,206 5,612 4,534 6,005 4,785 7,322 5,683 8,505 6,254 9,566 6,921
72.50 3,582 4,781 4,134 5,102 4,792 5,430 5,301 5,684 6,604 6,533 7,812 7,244 8,883 7,712
75.00 2,878 5,843 3,415 6,099 4,053 6,424 4,556 6,690 5,987 7,482 7,215 8,113 8,320 8,582
77.50 2,259 7,109 2,780 7,213 3,407 7,463 3,913 7,737 5,375 8,407 6,586 9,028 7,684 9,477
80.00 1,731 8,389 2,231 8,424 2,842 8,581 3,355 8,800 4,788 9,414 6,074 9,994 7,166 10,420
82.50 1,293 9,657 1,771 9,653 2,356 9,742 2,852 9,911 4,313 10,370 5,545 10,973 6,684 11,417
85.00 934 10,886 1,382 10,889 1,946 10,935 2,439 11,033 3,860 11,450 5,235 11,923 6,181 12,334
87.50 643 12,144 1,068 12,144 1,588 12,157 2,042 12,221 3,463 12,547 4,683 12,955 5,765 13,369
90.00 441 13,394 804 13,394 1,285 13,395 1,701 13,427 3,083 13,681 4,290 14,046 5,348 14,472
92.50 381 14,661 608 14,661 1,041 14,651 1,412 14,654 2,733 14,836 3,965 15,148 4,970 15,462
95.00 381 15,911 451 15,911 835 15,909 1,165 15,899 2,412 16,011 3,605 16,264 4,667 16,566
97.50 381 17,161 396 17,161 658 17,161 953 17,157 2,130 17,208 3,320 17,421 4,291 17,670
100.00 381 18,411 386 18,411 517 18,411 779 18,411 1,877 18,422 3,032 18,582 - -
102.50 381 19,661 381 19,661 431 19,661 638 19,661 1,652 19,658 2,751 19,762 - -
105.00 381 20,911 381 20,911 416 20,911 522 20,911 1,449 20,906 2,458 20,970 - -
107.50 381 22,161 381 22,161 406 22,161 456 22,161 1,271 22,161 2,282 22,182 - -
110.00 381 23,411 381 23,411 396 23,411 436 23,411 1,108 23,411 2,066 23,412 - -
112.50 381 24,661 381 24,661 391 24,661 421 24,661 972 24,661 1,880 24,657 - -
115.00 381 25,911 381 25,910 386 25,911 411 25,914 855 25,925 1,705 25,930 - -
117.50 381 27,161 381 27,165 381 27,166 401 27,170 747 27,179 1,550 27,185 - -
120.00 381 28,411 381 28,415 381 28,416 396 28,421 650 28,429 1,403 28,436 - -
122.50 381 29,661 - - - - 391 29,661 - - - - - -
125.00 381 30,911 - - - - 386 30,911 - - - - - -
127.50 381 32,161 - - - - 381 32,161 - - - - - -
130.00 381 33,411 - - - - 381 33,411 - - - - - -
132.50 381 34,661 - - - - 381 34,661 - - - - - -
135.00 381 35,911 - - - - 381 35,911 - - - - - -
137.50 381 37,161 - - - - 381 37,161 - - - - - -
140.00 381 38,411 - - - - 381 38,411 - - - - - -
142.50 381 39,661 - - - - 381 39,661 - - - - - -
145.00 381 40,911 - - - - 381 40,911 - - - - - -
147.50 381 42,161 - - - - 381 42,161 - - - - - -
150.00 381 43,411 - - - - 381 43,411 - - - - - -
152.50 381 44,661 - - - - - - - - - - - -
155.00 381 45,911 - - - - - - - - - - - -
157.50 381 47,161 - - - - - - - - - - - -
160.00 381 48,411 - - - - - - - - - - - -
162.50 381 49,661 - - - - - - - - - - - -
165.00 381 50,911 - - - - - - - - - - - -
167.50 381 52,161 - - - - - - - - - - - -
170.00 381 53,411 - - - - - - - - - - - -
172.50 381 54,661 - - - - - - - - - - - -
175.00 381 55,911 - - - - - - - - - - - -
ALC (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 5,070 123 5,081 123 - - 5,129 147 5,150 194 5,270 299 - -
2.40 4,870 123 4,884 123 - - 4,925 156 5,001 210 5,139 371 - -
2.50 4,670 123 4,702 123 - - 4,712 170 4,802 224 4,973 473 - -
2.60 4,470 123 4,502 131 - - 4,514 184 4,646 309 4,806 541 - -
2.70 4,270 123 4,302 141 4,333 172 4,369 199 4,482 377 4,663 596 - -
2.80 4,070 123 4,102 155 4,132 187 4,167 214 4,318 488 4,526 686 - -
2.90 3,872 130 3,901 168 3,930 200 4,003 234 4,153 546 4,382 778 - -
3.00 3,672 150 3,701 180 3,769 219 3,805 315 4,009 606 4,254 862 4,469 1,022
3.10 3,472 172 3,500 199 3,599 239 3,638 392 3,864 704 4,116 943 4,339 1,131
3.20 3,272 199 3,333 219 3,401 325 3,467 460 3,711 786 3,984 1,054 4,212 1,242
3.30 3,072 234 3,133 240 3,227 399 3,318 565 3,566 879 3,854 1,138 4,111 1,339
3.40 2,872 275 2,958 329 3,075 512 3,142 626 3,434 988 3,747 1,239 4,003 1,431
3.50 2,672 325 2,780 411 2,898 609 2,990 758 3,302 1,095 3,616 1,357 3,873 1,561
3.60 2,485 385 2,600 521 2,738 678 2,850 839 3,162 1,219 3,505 1,489 3,773 1,681
3.70 2,285 473 2,434 624 2,597 794 2,694 959 3,051 1,327 3,381 1,584 3,663 1,794
3.80 2,106 560 2,268 725 2,433 895 2,546 1,066 2,926 1,423 3,287 1,696 3,575 1,908
3.90 1,914 662 2,114 823 2,283 1,024 2,423 1,194 2,799 1,559 3,176 1,813 3,464 2,042
4.00 1,732 765 1,958 945 2,151 1,138 2,273 1,301 2,686 1,667 3,073 1,932 3,376 2,173
4.10 1,557 880 1,798 1,078 1,997 1,266 2,157 1,421 2,594 1,814 2,963 2,100 3,268 2,305
4.20 1,392 1,008 1,650 1,218 1,876 1,389 2,063 1,580 2,482 1,944 2,881 2,229 3,179 2,435
4.30 1,221 1,148 1,536 1,363 1,750 1,536 1,944 1,683 2,372 2,077 2,783 2,351 3,103 2,559
4.40 1,079 1,305 1,399 1,525 1,644 1,683 1,818 1,829 2,280 2,224 2,693 2,497 3,015 2,694
4.50 952 1,480 1,277 1,681 1,533 1,844 1,698 2,000 2,189 2,353 2,603 2,643 2,925 2,842
4.60 823 1,661 1,173 1,841 1,419 1,989 1,606 2,146 2,066 2,489 2,492 2,790 2,837 2,990
4.70 727 1,842 1,068 2,004 1,324 2,137 1,498 2,305 1,985 2,647 2,395 2,923 2,773 3,130
4.80 632 2,037 983 2,172 1,225 2,300 1,408 2,464 1,893 2,810 2,326 3,073 2,684 3,280
4.90 556 2,225 898 2,348 1,124 2,473 1,313 2,625 1,810 2,947 2,256 3,215 2,616 3,412
5.00 481 2,418 810 2,522 1,074 2,645 1,211 2,773 1,743 3,114 2,186 3,376 2,548 3,566
5.25 311 2,912 605 2,982 871 3,070 1,023 3,198 1,570 3,505 2,010 3,755 - -
5.50 236 3,412 - - - - 851 3,629 1,405 3,917 - - - -
5.75 191 3,912 - - - - 737 4,069 1,261 4,343 - - - -
6.00 170 4,412 - - - - 620 4,525 1,107 4,762 - - - -
6.25 153 4,912 - - - - 488 4,997 983 5,199 - - - -
6.50 141 5,412 - - - - - - - - - - - -
6.75 130 5,912 - - - - - - - - - - - -
7.00 123 6,412 - - - - - - - - - - - -
ALH (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 3,562 115 3,574 117 3,590 117 3,610 115 3,717 212 3,830 359 - -
2.00 3,462 125 3,476 126 3,490 126 3,528 125 3,637 252 3,770 399 - -
2.10 3,262 146 3,277 147 3,306 146 3,328 182 3,473 335 3,609 466 - -
2.20 3,062 172 3,084 172 3,106 171 3,144 236 3,309 411 3,446 544 - -
2.30 2,862 206 2,884 204 2,920 238 2,976 292 3,145 488 3,304 635 3,441 749
2.40 2,661 247 2,694 246 2,733 302 2,791 350 2,997 561 3,177 733 3,318 846
2.50 2,461 297 2,494 323 2,560 389 2,619 452 2,849 663 3,032 828 3,193 932
2.60 2,261 359 2,315 419 2,387 476 2,464 532 2,700 780 2,904 936 3,068 1,046
2.70 2,064 429 2,123 495 2,211 563 2,291 636 2,548 877 2,776 1,058 2,941 1,160
2.80 1,867 521 1,941 590 2,049 668 2,149 742 2,415 996 2,645 1,184 2,833 1,286
2.90 1,667 625 1,784 702 1,901 774 2,007 846 2,299 1,104 2,535 1,293 2,725 1,395
3.00 1,472 729 1,613 814 1,753 896 1,863 992 2,163 1,247 2,423 1,427 2,616 1,525
3.10 1,290 845 1,455 941 1,587 1,018 1,699 1,111 2,084 1,355 2,349 1,535 2,505 1,651
3.20 1,118 972 1,294 1,081 1,452 1,155 1,571 1,255 1,945 1,487 2,235 1,661 2,413 1,797
3.30 978 1,124 1,147 1,220 1,315 1,298 1,459 1,390 1,845 1,622 2,120 1,793 2,341 1,903
3.40 865 1,276 1,017 1,372 1,196 1,458 1,326 1,535 1,724 1,766 2,024 1,954 2,228 2,064
3.50 751 1,443 886 1,536 1,077 1,616 1,234 1,686 1,643 1,918 1,927 2,098 2,135 2,208
3.60 653 1,639 782 1,700 975 1,775 1,118 1,859 1,518 2,079 1,829 2,239 2,061 2,352
3.70 572 1,841 697 1,891 898 1,960 1,022 2,024 1,435 2,240 1,752 2,399 1,965 2,503
3.80 494 2,043 614 2,071 796 2,131 950 2,192 1,351 2,387 1,652 2,560 1,891 2,664
3.90 419 2,245 553 2,265 717 2,315 878 2,373 1,266 2,563 1,574 2,704 1,816 2,824
4.00 340 2,450 469 2,455 637 2,496 780 2,551 1,205 2,724 1,516 2,871 1,761 2,984
4.10 299 2,650 411 2,651 588 2,689 704 2,733 1,142 2,899 1,459 3,032 1,686 3,133
4.20 266 2,850 352 2,852 504 2,872 658 2,911 1,079 3,071 1,402 3,207 1,608 3,288
4.30 238 3,050 291 3,048 453 3,065 613 3,101 1,017 3,247 1,320 3,367 1,552 3,463
4.40 215 3,250 223 3,249 401 3,257 568 3,293 951 3,423 1,262 3,532 1,498 3,639
4.50 196 3,450 203 3,450 348 3,459 487 3,483 888 3,593 1,202 3,704 - -
4.60 180 3,650 187 3,650 - - 439 3,673 849 3,781 1,142 3,880 - -
4.70 167 3,850 174 3,850 - - 391 3,864 782 3,957 1,109 4,068 - -
4.80 155 4,050 162 4,050 - - 340 4,064 744 4,145 1,047 4,237 - -
4.90 146 4,250 151 4,250 - - 286 4,254 705 4,329 1,013 4,420 - -
5.00 137 4,450 143 4,450 - - 227 4,456 666 4,516 950 4,592 - -
5.25 121 4,950 126 4,950 - - 150 4,950 549 4,992 848 5,067 - -
5.50 115 5,450 - - - - 139 5,450 500 5,476 742 5,517 - -
5.75 115 5,950 - - - - 130 5,950 412 5,965 666 6,006 - -
6.00 115 6,450 - - - - 123 6,450 360 6,450 588 6,472 - -
6.25 115 6,950 - - - - 117 6,950 308 6,950 541 6,972 - -
6.50 115 7,450 - - - - 115 7,450 254 7,450 - - - -
6.75 115 7,950 - - - - 115 7,950 196 7,950 - - - -
7.00 115 8,450 - - - - 115 8,450 129 8,450 - - - -
7.25 115 8,950 - - - - 115 8,950 125 8,950 - - - -
7.50 115 9,450 - - - - 115 9,450 - - - - - -
7.75 115 9,950 - - - - 115 9,950 - - - - - -
8.00 115 10,450 - - - - - - - - - - - -
8.25 115 10,950 - - - - - - - - - - - -
8.50 115 11,450 - - - - - - - - - - - -
8.75 115 11,950 - - - - - - - - - - - -
AMC (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,938 542 32,149 542 32,320 542 32,489 542 32,632 542 32,915 579 - -
27.00 29,944 542 30,150 542 30,338 542 30,565 542 30,728 542 31,122 955 - -
28.00 27,950 542 28,160 542 28,361 542 28,562 542 28,830 603 29,313 1,271 - -
29.00 25,960 542 26,198 542 26,393 542 26,564 542 26,918 988 27,597 1,645 28,535 2,260
30.00 23,958 542 24,185 542 24,421 542 24,674 542 25,126 1,387 25,875 2,169 26,936 2,808
31.00 21,961 542 22,212 542 22,449 544 22,762 794 23,309 1,814 24,255 2,719 25,361 3,417
32.00 19,966 542 20,252 542 20,552 808 20,930 1,153 21,581 2,410 22,660 3,398 23,847 4,146
33.00 17,980 631 18,286 637 18,705 1,185 19,104 1,633 19,898 3,128 21,117 4,121 22,417 4,918
34.00 15,980 933 16,354 1,068 16,858 1,754 17,314 2,249 18,279 3,877 19,685 4,973 21,005 5,796
35.00 13,977 1,397 14,483 1,704 15,084 2,449 15,616 2,999 16,760 4,752 18,259 5,844 19,694 6,705
36.00 12,024 2,118 12,626 2,502 13,298 3,346 13,901 3,885 15,272 5,748 16,926 6,883 18,374 7,747
37.00 10,095 2,976 10,900 3,504 11,676 4,377 12,339 4,949 13,903 6,795 15,624 7,950 17,179 8,802
38.00 8,210 3,979 9,233 4,721 10,147 5,580 10,898 6,132 12,595 7,977 14,436 9,111 15,989 9,977
39.00 6,366 5,186 7,756 6,108 8,735 6,899 9,586 7,425 11,335 9,234 13,259 10,313 14,882 11,152
40.00 4,818 6,782 6,306 7,640 7,444 8,351 8,257 8,824 10,218 10,535 12,197 11,635 13,834 12,444
41.00 3,706 8,715 5,042 9,324 6,247 9,887 7,130 10,341 9,120 11,948 11,125 12,939 12,800 13,741
42.00 2,772 10,679 4,023 11,105 5,220 11,589 6,109 11,971 8,149 13,373 10,192 14,386 11,893 15,128
43.00 1,981 12,626 3,082 12,816 4,339 13,150 5,222 13,458 7,215 14,919 9,238 15,820 10,942 16,559
44.00 1,339 14,626 2,330 14,702 3,523 14,930 4,394 15,163 6,380 16,463 8,428 17,349 10,125 18,023
45.00 956 16,626 1,724 16,626 2,783 16,793 3,633 16,952 5,624 18,108 7,632 18,897 9,346 19,551
46.00 704 18,626 1,287 18,626 2,211 18,626 2,961 18,626 4,909 19,750 6,904 20,487 8,530 21,113
47.00 542 20,626 750 20,626 1,706 20,626 2,421 20,626 4,278 21,467 6,225 22,144 7,898 22,697
48.00 542 22,626 650 22,626 1,303 22,626 1,950 22,626 3,732 23,185 5,591 23,805 7,240 24,339
49.00 542 24,626 573 24,626 952 24,626 1,586 24,626 3,213 24,626 5,048 25,499 6,581 25,977
50.00 542 26,626 - - - - 1,173 26,626 2,760 26,626 - - - -
52.50 542 31,626 - - - - 671 31,626 1,904 31,626 - - - -
55.00 542 36,626 - - - - 554 36,626 1,189 36,626 - - - -
57.50 542 41,626 - - - - 542 41,626 - - - - - -
60.00 542 46,626 - - - - 542 46,626 - - - - - -
62.50 542 51,626 - - - - - - - - - - - -
65.00 542 56,626 - - - - - - - - - - - -
67.50 542 61,626 - - - - - - - - - - - -
70.00 542 66,626 - - - - - - - - - - - -
ANA (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 6,922 176 6,961 178 6,986 196 6,996 218 7,143 501 7,396 742 - -
48.00 6,722 176 6,763 180 6,791 203 6,804 255 6,972 556 7,236 808 - -
49.00 6,524 176 6,566 182 6,596 244 6,612 294 6,796 619 7,074 872 - -
50.00 6,324 176 6,368 186 6,403 283 6,422 342 6,631 684 6,924 945 7,199 1,177
52.50 5,825 178 5,881 277 5,925 403 5,955 470 6,222 856 6,551 1,147 6,845 1,377
55.00 5,326 289 5,395 398 5,458 548 5,501 630 5,832 1,054 6,186 1,360 6,513 1,616
57.50 4,829 427 4,919 556 5,001 725 5,062 826 5,445 1,298 5,842 1,625 6,178 1,854
60.00 4,332 601 4,454 743 4,560 929 4,638 1,051 5,091 1,536 5,504 1,876 5,882 2,117
62.50 3,839 806 4,002 960 4,137 1,162 4,231 1,302 4,737 1,813 5,195 2,158 5,572 2,396
65.00 3,348 1,041 3,568 1,207 3,729 1,425 3,851 1,584 4,416 2,092 4,881 2,441 5,294 2,677
67.50 2,871 1,303 3,149 1,486 3,335 1,730 3,498 1,879 4,096 2,370 4,603 2,713 5,027 2,989
70.00 2,420 1,602 2,757 1,796 2,969 2,052 3,145 2,192 3,810 2,682 4,325 3,027 4,756 3,307
72.50 2,042 1,943 2,390 2,127 2,650 2,400 2,835 2,539 3,484 3,055 4,011 3,398 4,476 3,660
75.00 1,718 2,316 2,062 2,491 2,326 2,780 2,533 2,914 3,267 3,373 3,824 3,706 4,288 3,974
77.50 1,432 2,708 1,749 2,900 2,049 3,185 2,261 3,289 3,017 3,741 3,584 4,058 4,053 4,329
80.00 1,180 3,186 1,490 3,337 1,788 3,589 2,026 3,721 2,740 4,121 3,303 4,426 3,844 4,683
82.50 959 3,672 1,255 3,778 1,566 4,018 1,794 4,118 2,532 4,505 3,106 4,811 3,650 5,057
85.00 776 4,171 1,065 4,240 1,370 4,456 1,599 4,550 2,321 4,916 2,901 5,196 3,454 5,445
87.50 614 4,675 898 4,714 1,191 4,905 1,414 4,988 2,153 5,326 2,721 5,590 3,258 5,830
90.00 476 5,178 747 5,199 1,031 5,364 1,251 5,438 1,973 5,744 2,560 6,005 3,100 6,218
92.50 361 5,681 616 5,687 877 5,827 1,096 5,891 1,840 6,179 2,439 6,417 2,941 6,634
95.00 270 6,182 504 6,181 749 6,301 960 6,356 1,701 6,613 2,270 6,831 2,782 7,049
97.50 202 6,682 412 6,680 636 6,774 837 6,823 1,555 7,053 2,139 7,269 2,621 7,461
100.00 176 7,182 332 7,180 542 7,256 719 7,297 1,425 7,507 2,008 7,706 2,494 7,880
102.50 176 7,682 266 7,682 453 7,737 624 7,771 1,314 7,961 1,867 8,141 - -
105.00 176 8,182 - - - - 538 8,253 1,202 8,419 1,746 8,586 - -
107.50 176 8,682 - - - - 469 8,735 1,091 8,887 - - - -
110.00 176 9,182 - - - - 401 9,221 1,006 9,353 - - - -
112.50 176 9,682 - - - - 350 9,709 925 9,821 - - - -
115.00 176 10,182 - - - - 300 10,194 839 10,299 - - - -
117.50 176 10,682 - - - - 256 10,686 767 10,777 - - - -
120.00 176 11,182 - - - - - - - - - - - -
122.50 176 11,682 - - - - - - - - - - - -
125.00 176 12,182 - - - - - - - - - - - -
127.50 176 12,682 - - - - - - - - - - - -
130.00 176 13,182 - - - - - - - - - - - -
132.50 176 13,682 - - - - - - - - - - - -
135.00 176 14,182 - - - - - - - - - - - -
137.50 176 14,682 - - - - - - - - - - - -
140.00 176 15,182 - - - - - - - - - - - -
BCM (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,155 44 - - - - 2,189 56 - - - - - -
3.50 2,055 44 2,067 44 - - 2,092 60 2,105 92 2,110 109 - -
3.60 1,955 44 1,968 48 - - 2,005 64 2,002 100 2,009 149 - -
3.70 1,855 44 1,868 51 1,893 60 1,905 68 1,895 108 1,903 182 - -
3.80 1,755 44 1,769 55 1,793 64 1,802 73 1,797 149 1,795 212 - -
3.90 1,655 44 1,669 57 1,692 69 1,695 79 1,699 181 1,698 246 - -
4.00 1,555 44 1,571 63 1,592 75 1,597 84 1,623 214 1,631 274 - -
4.10 1,455 47 1,481 68 1,489 80 1,523 91 1,523 244 1,531 320 - -
4.20 1,355 52 1,381 73 1,385 89 1,423 100 1,421 293 1,429 363 1,467 423
4.30 1,255 60 1,281 81 1,310 97 1,341 108 1,342 334 1,354 415 1,388 476
4.40 1,155 71 1,182 91 1,211 107 1,241 147 1,242 391 1,275 471 1,307 527
4.50 1,055 84 1,082 101 1,125 146 1,156 184 1,160 442 1,190 517 1,240 573
4.60 955 103 996 113 1,039 182 1,081 216 1,087 495 1,120 579 1,170 633
4.70 855 127 906 156 951 218 1,004 267 1,012 562 1,047 634 1,094 699
4.80 763 158 825 212 881 266 934 311 945 621 981 699 1,043 752
4.90 667 203 732 264 807 315 833 368 865 685 914 763 976 816
5.00 571 255 654 315 723 373 787 421 801 756 852 834 927 888
5.25 366 417 467 491 545 537 616 582 635 936 709 1,004 799 1,056
5.50 217 657 326 699 407 732 477 771 497 1,132 593 1,190 686 1,242
5.75 125 906 204 931 288 954 369 966 395 1,341 484 1,388 582 1,430
6.00 84 1,151 120 1,173 202 1,195 264 1,206 306 1,553 403 1,600 501 1,632
6.25 68 1,395 100 1,395 155 1,395 200 1,395 222 1,771 319 1,822 423 1,852
6.50 57 1,645 87 1,645 107 1,645 156 1,645 178 2,002 260 2,037 353 2,070
6.75 51 1,895 76 1,895 95 1,895 109 1,895 127 2,255 218 2,265 300 2,277
7.00 45 2,145 69 2,145 85 2,145 99 2,145 116 2,483 179 2,487 260 2,495
7.25 44 2,395 64 2,395 79 2,395 91 2,395 108 2,738 132 2,746 228 2,754
7.50 44 2,645 59 2,645 73 2,645 84 2,645 100 2,957 125 2,958 184 2,958
7.75 44 2,895 - - - - - - - - - - - -
BEA (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 737 15 742 15 - - 751 15 766 30 767 52 - -
6.75 688 15 692 15 701 15 705 17 719 40 722 65 - -
7.00 638 15 643 15 649 16 653 19 674 53 675 79 - -
7.25 588 15 593 15 599 19 608 21 627 65 633 98 - -
7.50 538 15 545 17 554 21 561 31 584 83 593 117 609 152
7.75 488 15 495 20 506 31 518 40 539 104 552 141 573 174
8.00 438 20 449 24 459 41 473 55 500 127 512 163 539 199
8.25 388 27 401 35 415 56 430 73 459 151 477 189 504 224
8.50 340 37 355 56 373 73 390 95 420 175 444 215 473 252
8.75 294 56 315 74 337 96 358 115 384 205 408 245 443 281
9.00 245 78 273 102 298 123 320 143 350 235 378 275 416 311
9.25 201 104 233 131 260 151 283 172 318 267 348 306 389 341
9.50 158 136 197 161 227 182 251 203 293 297 325 334 370 370
9.75 120 175 163 198 194 217 222 234 261 336 295 374 341 407
10.00 91 223 131 238 165 259 192 270 234 374 269 408 318 443
10.50 49 321 84 330 117 342 146 353 187 451 227 484 276 515
11.00 27 418 53 418 79 427 107 436 148 532 189 562 240 592
11.50 17 518 34 518 54 518 78 527 116 619 154 642 210 670
12.00 15 618 21 618 35 618 54 618 88 708 128 729 180 754
12.50 15 718 19 718 24 718 37 718 65 797 106 816 155 838
13.00 15 818 16 818 21 818 24 818 49 890 88 906 135 925
13.50 15 918 15 918 19 918 21 918 38 985 71 997 119 1,013
14.00 15 1,018 15 1,018 17 1,018 20 1,018 27 1,077 57 1,090 99 1,104
14.50 15 1,118 15 1,118 16 1,118 19 1,118 25 1,175 48 1,184 87 1,196
15.00 15 1,218 - - - - 17 1,218 23 1,273 - - - -
15.50 15 1,318 - - - - 16 1,318 21 1,365 - - - -
16.00 15 1,418 - - - - 15 1,418 20 1,463 - - - -
16.50 15 1,518 - - - - 15 1,518 - - - - - -
17.00 15 1,618 - - - - 15 1,618 - - - - - -
BIU (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 8,564 173 - - - - - - - - - - - -
52.50 8,189 173 - - - - - - - - - - - -
55.00 7,816 173 - - - - - - - - - - - -
57.50 7,441 173 - - - - - - - - - - - -
60.00 7,067 173 - - - - - - - - - - - -
62.50 6,692 173 - - - - - - - - - - - -
65.00 6,319 173 - - - - - - - - - - - -
67.50 5,945 173 - - - - - - - - - - - -
70.00 5,570 193 - - - - 5,870 613 6,265 1,046 - - - -
72.50 5,197 263 5,286 362 5,427 584 5,551 745 5,984 1,203 6,385 1,560 6,739 1,825
75.00 4,825 367 4,935 475 5,101 723 5,242 901 5,711 1,380 6,137 1,752 6,509 2,014
77.50 4,453 491 4,590 602 4,785 880 4,941 1,064 5,448 1,570 5,899 1,939 6,285 2,201
80.00 4,083 632 4,255 750 4,477 1,050 4,651 1,249 5,192 1,754 5,665 2,147 6,069 2,423
82.50 3,716 785 3,930 915 4,180 1,220 4,368 1,434 4,945 1,974 5,440 2,366 5,859 2,638
85.00 3,354 954 3,612 1,106 3,894 1,431 4,097 1,635 4,709 2,189 5,224 2,584 5,655 2,854
87.50 2,999 1,139 3,299 1,325 3,612 1,645 3,848 1,850 4,479 2,401 5,013 2,809 5,458 3,080
90.00 2,651 1,334 3,027 1,565 3,344 1,882 3,595 2,086 4,259 2,641 4,809 3,056 5,268 3,324
92.50 2,325 1,563 2,741 1,837 3,088 2,142 3,352 2,323 4,047 2,867 4,614 3,293 5,084 3,566
95.00 1,999 1,800 2,467 2,113 2,833 2,418 3,137 2,588 3,843 3,115 4,424 3,511 4,905 3,811
97.50 1,713 2,089 2,226 2,401 2,638 2,679 2,917 2,848 3,647 3,373 4,243 3,797 4,734 4,053
100.00 1,480 2,436 1,993 2,710 2,428 2,976 2,696 3,150 3,501 3,637 4,067 4,022 4,568 4,321
102.50 1,276 2,792 1,763 3,034 2,203 3,267 2,501 3,438 3,318 3,891 3,898 4,295 4,405 4,592
105.00 1,091 3,144 1,566 3,355 2,018 3,575 2,312 3,726 3,153 4,189 3,736 4,551 4,250 4,859
107.50 923 3,513 1,401 3,673 1,849 3,881 2,148 4,032 2,986 4,478 3,632 4,829 4,099 5,124
110.00 774 3,883 1,233 4,014 1,691 4,202 1,986 4,340 2,826 4,763 3,478 5,119 3,955 5,401
112.50 637 4,256 1,077 4,357 1,545 4,528 1,841 4,653 2,673 5,057 3,332 5,407 3,815 5,694
115.00 520 4,632 939 4,708 1,403 4,856 1,699 4,978 2,527 5,366 3,190 5,693 3,680 5,982
117.50 418 5,008 813 5,061 1,268 5,195 1,562 5,299 2,389 5,672 3,053 5,985 3,547 6,271
120.00 330 5,383 703 5,420 1,145 5,533 1,437 5,633 2,259 5,978 2,923 6,295 3,421 6,559
122.50 253 5,758 604 5,782 1,031 5,881 1,316 5,971 2,133 6,296 2,798 6,602 3,300 6,854
125.00 190 6,133 518 6,148 929 6,229 1,206 6,308 2,014 6,619 2,677 6,910 3,183 7,163
127.50 173 6,507 443 6,517 835 6,582 1,103 6,653 1,900 6,942 2,562 7,219 3,068 7,471
130.00 173 6,883 378 6,924 748 6,954 1,009 7,002 1,796 7,268 2,417 7,530 2,960 7,781
132.50 173 7,258 323 7,299 670 7,327 920 7,354 1,693 7,595 2,344 7,855 - -
135.00 173 7,633 273 7,674 - - 840 7,725 1,596 7,934 2,213 8,180 - -
137.50 173 8,008 230 8,050 - - 767 8,098 1,506 8,274 2,145 8,506 - -
140.00 173 8,383 - - - - 696 8,426 1,417 8,612 - - - -
142.50 173 8,758 - - - - 636 8,758 1,335 8,953 - - - -
145.00 173 9,133 - - - - 578 9,133 1,261 9,299 - - - -
147.50 173 9,508 - - - - 524 9,508 1,187 9,650 - - - -
150.00 173 9,883 - - - - 477 9,883 1,118 10,001 - - - -
152.50 173 10,258 - - - - 430 10,258 1,053 10,350 - - - -
155.00 173 10,633 - - - - 393 10,633 991 10,633 - - - -
157.50 173 11,008 - - - - 357 11,008 934 11,008 - - - -
160.00 173 11,383 - - - - 317 11,383 879 11,383 - - - -
162.50 173 11,758 - - - - 284 11,758 827 11,758 - - - -
165.00 173 12,133 - - - - 258 12,133 779 12,133 - - - -
167.50 173 12,508 - - - - 231 12,508 734 12,508 - - - -
170.00 173 12,883 - - - - 215 12,883 686 12,883 - - - -
172.50 173 13,258 - - - - 198 13,258 647 13,258 - - - -
175.00 173 13,633 - - - - 179 13,633 608 13,633 - - - -
177.50 173 14,008 - - - - 177 14,008 563 14,008 - - - -
180.00 173 14,383 - - - - 176 14,383 531 14,383 - - - -
182.50 173 14,758 - - - - 174 14,758 500 14,758 - - - -
185.00 173 15,133 - - - - 173 15,133 469 15,133 - - - -
187.50 173 15,508 - - - - 173 15,508 442 15,508 - - - -
190.00 173 15,883 - - - - 173 15,883 415 15,883 - - - -
192.50 173 16,258 - - - - 173 16,258 388 16,258 - - - -
195.00 173 16,633 - - - - 173 16,633 367 16,633 - - - -
197.50 173 17,008 - - - - 173 17,008 346 17,008 - - - -
200.00 173 17,383 - - - - 173 17,383 324 17,383 - - - -
205.00 173 18,133 - - - - 173 18,133 288 18,133 - - - -
210.00 173 18,883 - - - - 173 18,883 250 18,883 - - - -
215.00 173 19,633 - - - - 173 19,633 222 19,633 - - - -
220.00 173 20,383 - - - - 173 20,383 203 20,383 - - - -
225.00 173 21,133 - - - - 173 21,133 179 21,133 - - - -
230.00 173 21,883 - - - - 173 21,883 177 21,883 - - - -
235.00 173 22,633 - - - - 173 22,633 176 22,633 - - - -
240.00 173 23,383 - - - - 173 23,383 174 23,383 - - - -
245.00 173 24,133 - - - - 173 24,133 173 24,133 - - - -
250.00 173 24,883 - - - - 173 24,883 173 24,883 - - - -
255.00 173 25,633 - - - - - - - - - - - -
260.00 173 26,383 - - - - - - - - - - - -
265.00 173 27,133 - - - - - - - - - - - -
270.00 173 27,883 - - - - - - - - - - - -
275.00 173 28,633 - - - - - - - - - - - -
280.00 173 29,383 - - - - - - - - - - - -
285.00 173 30,133 - - - - - - - - - - - -
290.00 173 30,883 - - - - - - - - - - - -
295.00 173 31,633 - - - - - - - - - - - -
300.00 173 32,383 - - - - - - - - - - - -
BLI (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,018 76 3,039 86 3,075 125 3,114 177 3,252 335 3,391 465 - -
49.00 2,957 77 2,982 88 3,021 138 3,061 195 3,206 358 3,349 492 - -
50.00 2,898 77 2,925 90 2,967 151 3,010 212 3,161 381 3,310 521 - -
52.50 2,749 80 2,783 113 2,834 194 2,882 257 3,051 438 3,211 590 - -
55.00 2,602 94 2,643 147 2,704 239 2,759 310 2,944 507 3,116 659 3,269 790
57.50 2,454 126 2,505 187 2,576 291 2,639 366 2,840 573 3,024 736 3,185 872
60.00 2,308 166 2,371 237 2,452 348 2,523 431 2,740 645 2,935 818 3,104 957
62.50 2,164 210 2,240 291 2,333 419 2,409 495 2,643 725 2,848 898 3,025 1,040
65.00 2,023 264 2,113 354 2,216 486 2,300 570 2,548 803 2,764 980 2,949 1,127
67.50 1,883 328 1,989 425 2,103 563 2,195 657 2,458 884 2,684 1,071 2,875 1,221
70.00 1,747 392 1,868 497 1,994 634 2,092 737 2,371 985 2,606 1,170 2,804 1,317
72.50 1,615 461 1,753 575 1,891 723 1,994 827 2,286 1,068 2,529 1,257 2,735 1,410
75.00 1,487 546 1,642 660 1,790 806 1,899 908 2,204 1,154 2,456 1,348 2,667 1,504
77.50 1,365 628 1,539 752 1,701 897 1,820 1,001 2,127 1,247 2,385 1,438 2,603 1,603
80.00 1,262 719 1,435 848 1,606 997 1,730 1,099 2,050 1,352 2,317 1,549 2,539 1,709
82.50 1,138 822 1,326 947 1,516 1,092 1,648 1,194 1,977 1,454 2,250 1,653 2,478 1,814
85.00 1,031 920 1,247 1,057 1,435 1,198 1,564 1,297 1,906 1,555 2,186 1,755 2,419 1,919
87.50 935 1,033 1,158 1,163 1,351 1,306 1,486 1,402 1,839 1,659 2,124 1,857 2,362 2,022
90.00 841 1,137 1,072 1,284 1,275 1,409 1,413 1,511 1,773 1,770 2,064 1,965 2,306 2,126
92.50 760 1,256 985 1,406 1,198 1,538 1,343 1,624 1,710 1,882 2,006 2,078 2,253 2,237
95.00 679 1,392 914 1,527 1,130 1,654 1,279 1,744 1,649 1,993 1,948 2,192 2,199 2,353
97.50 595 1,525 860 1,649 1,059 1,770 1,217 1,865 1,589 2,103 1,893 2,305 2,148 2,468
100.00 543 1,663 796 1,774 1,008 1,894 1,158 1,980 1,532 2,220 1,820 2,416 2,099 2,581
102.50 485 1,814 736 1,907 952 2,018 1,104 2,100 1,479 2,339 1,787 2,527 2,051 2,694
105.00 432 1,944 678 2,037 896 2,143 1,047 2,225 1,428 2,460 1,743 2,646 2,004 2,807
107.50 384 2,085 624 2,169 - - 994 2,351 1,377 2,579 1,694 2,767 - -
110.00 336 2,231 574 2,307 - - 942 2,477 1,328 2,697 1,649 2,889 - -
112.50 296 2,376 527 2,443 - - 879 2,602 1,281 2,819 1,604 3,010 - -
115.00 261 2,522 485 2,582 - - 834 2,736 1,237 2,947 1,561 3,130 - -
117.50 232 2,669 445 2,723 - - 792 2,868 1,194 3,076 1,518 3,250 - -
120.00 203 2,817 - - - - 763 3,000 1,152 3,202 1,479 3,371 - -
122.50 176 2,965 - - - - 711 3,132 1,112 3,328 1,439 3,499 - -
125.00 153 3,114 - - - - 674 3,268 1,074 3,454 - - - -
127.50 134 3,263 - - - - 640 3,405 1,036 3,584 - - - -
130.00 116 3,412 - - - - 606 3,543 1,000 3,718 - - - -
132.50 101 3,562 - - - - 575 3,680 966 3,851 - - - -
135.00 88 3,712 - - - - 544 3,817 933 3,984 - - - -
137.50 84 3,862 - - - - 515 3,957 900 4,116 - - - -
140.00 83 4,012 - - - - 489 4,100 869 4,249 - - - -
142.50 81 4,163 - - - - 464 4,241 840 4,383 - - - -
145.00 80 4,312 - - - - 439 4,382 811 4,520 - - - -
147.50 79 4,462 - - - - 417 4,524 784 4,659 - - - -
150.00 78 4,612 - - - - 401 4,666 758 4,797 - - - -
152.50 78 4,762 - - - - 374 4,812 731 4,934 - - - -
155.00 77 4,912 - - - - 354 4,955 707 5,072 - - - -
157.50 77 5,062 - - - - 335 5,100 683 5,211 - - - -
160.00 76 5,212 - - - - 323 5,245 673 5,350 - - - -
162.50 76 5,362 - - - - 302 5,389 639 5,488 - - - -
165.00 76 5,512 - - - - 286 5,535 629 5,630 - - - -
167.50 76 5,662 - - - - 271 5,683 597 5,772 - - - -
170.00 76 5,812 - - - - 256 5,829 588 5,914 - - - -
172.50 76 5,962 - - - - 244 5,976 559 6,056 - - - -
175.00 76 6,112 - - - - 231 6,123 550 6,199 - - - -
177.50 76 6,262 - - - - 220 6,271 522 6,341 - - - -
180.00 76 6,412 - - - - 208 6,420 515 6,485 - - - -
182.50 76 6,562 - - - - 198 6,567 489 6,627 - - - -
185.00 76 6,712 - - - - 188 6,717 482 6,769 - - - -
187.50 76 6,862 - - - - 178 6,862 459 6,915 - - - -
190.00 76 7,012 - - - - 167 7,012 444 7,060 - - - -
192.50 76 7,162 - - - - 160 7,162 430 7,206 - - - -
195.00 76 7,312 - - - - 151 7,312 422 7,351 - - - -
197.50 76 7,462 - - - - 145 7,462 402 7,496 - - - -
200.00 76 7,612 - - - - 138 7,612 396 7,643 - - - -
205.00 76 7,912 - - - - 124 7,912 366 7,935 - - - -
210.00 76 8,212 - - - - 111 8,212 343 8,228 - - - -
215.00 76 8,512 - - - - 99 8,512 322 8,512 - - - -
220.00 76 8,812 - - - - 90 8,812 302 8,812 - - - -
225.00 76 9,112 - - - - 87 9,112 285 9,112 - - - -
230.00 76 9,412 - - - - 86 9,412 267 9,412 - - - -
235.00 76 9,712 - - - - 84 9,712 251 9,712 - - - -
240.00 76 10,012 - - - - 83 10,012 236 10,012 - - - -
245.00 76 10,312 - - - - 82 10,312 221 10,312 - - - -
250.00 76 10,612 - - - - 81 10,612 209 10,612 - - - -
255.00 76 10,912 - - - - 80 10,912 197 10,912 - - - -
260.00 76 11,212 - - - - 80 11,212 186 11,212 - - - -
265.00 76 11,512 - - - - 79 11,512 175 11,512 - - - -
270.00 76 11,812 - - - - 78 11,812 166 11,812 - - - -
275.00 76 12,112 - - - - 78 12,112 155 12,112 - - - -
280.00 76 12,412 - - - - - - - - - - - -
285.00 76 12,712 - - - - - - - - - - - -
290.00 76 13,012 - - - - - - - - - - - -
295.00 76 13,312 - - - - - - - - - - - -
300.00 76 13,612 - - - - - - - - - - - -
310.00 76 14,212 - - - - - - - - - - - -
320.00 76 14,812 - - - - - - - - - - - -
BOC (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,489 75 4,515 75 - - 4,560 75 4,568 104 4,572 161 - -
14.00 4,240 75 4,274 75 4,303 75 4,318 75 4,335 115 4,343 220 - -
14.50 3,990 75 4,022 75 4,045 75 4,082 76 4,070 161 4,070 277 - -
15.00 3,742 75 3,769 75 3,811 75 3,820 87 3,829 224 3,836 344 - -
15.50 3,494 75 3,522 75 3,554 83 3,583 98 3,600 293 3,614 418 3,661 517
16.00 3,244 75 3,279 75 3,319 94 3,349 110 3,365 359 3,404 508 3,449 615
16.50 2,994 75 3,024 84 3,080 107 3,126 154 3,145 455 3,184 600 3,262 711
17.00 2,744 75 2,790 98 2,842 152 2,897 218 2,919 548 2,989 708 3,070 827
17.50 2,493 86 2,550 143 2,620 215 2,677 276 2,711 658 2,788 820 2,901 940
18.00 2,244 116 2,309 187 2,395 290 2,466 357 2,504 772 2,607 946 2,728 1,067
18.50 2,000 163 2,087 266 2,179 381 2,258 452 2,308 908 2,425 1,080 2,569 1,200
19.00 1,755 238 1,871 362 1,971 493 2,056 570 2,118 1,042 2,260 1,217 2,418 1,337
19.50 1,515 337 1,653 480 1,782 611 1,895 698 1,947 1,190 2,104 1,365 2,267 1,498
20.00 1,284 456 1,448 610 1,585 751 1,691 831 1,772 1,346 1,952 1,514 2,133 1,646
21.00 849 758 1,072 942 1,243 1,068 1,349 1,149 1,468 1,683 1,673 1,845 1,876 1,962
22.00 501 1,210 765 1,324 948 1,421 1,066 1,506 1,202 2,047 1,435 2,197 1,650 2,306
23.00 288 1,690 517 1,769 702 1,842 830 1,903 974 2,432 1,222 2,571 1,449 2,668
24.00 147 2,192 337 2,243 519 2,299 631 2,328 777 2,847 1,034 2,961 1,259 3,054
25.00 91 2,674 209 2,674 361 2,674 467 2,674 620 3,269 868 3,375 1,099 3,451
26.00 75 3,174 123 3,174 244 3,174 335 3,174 494 3,713 735 3,798 947 3,870
27.00 75 3,674 102 3,674 170 3,674 250 3,674 377 4,164 610 4,232 816 4,297
28.00 75 4,174 87 4,174 118 4,174 178 4,174 302 4,633 514 4,692 699 4,733
29.00 75 4,674 76 4,674 103 4,674 126 4,674 235 5,094 420 5,141 610 5,183
30.00 75 5,174 75 5,174 92 5,174 112 5,174 151 5,566 343 5,617 521 5,639
31.00 75 5,674 - - - - 102 5,674 139 6,069 - - - -
32.00 75 6,174 - - - - 94 6,174 - - - - - -
33.00 75 6,674 - - - - 86 6,674 - - - - - -
34.00 75 7,174 - - - - - - - - - - - -
35.00 75 7,674 - - - - - - - - - - - -
36.00 75 8,174 - - - - - - - - - - - -
BUD (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 4,862 137 4,900 137 - - 4,923 272 4,976 531 5,089 740 - -
8.75 4,612 144 4,650 144 - - 4,682 350 4,755 613 4,894 838 - -
9.00 4,363 172 4,408 172 4,435 342 4,449 431 4,532 711 4,698 928 4,930 1,125
9.25 4,113 206 4,164 234 4,200 435 4,216 524 4,322 816 4,518 1,049 4,757 1,237
9.50 3,864 249 3,920 312 3,963 515 3,980 612 4,110 923 4,339 1,164 4,581 1,349
9.75 3,615 302 3,682 374 3,728 616 3,760 720 3,920 1,046 4,162 1,286 4,437 1,476
10.00 3,365 367 3,442 467 3,503 721 3,540 844 3,723 1,162 4,000 1,415 4,275 1,613
10.50 2,885 565 3,019 664 3,104 965 3,164 1,105 3,364 1,438 3,675 1,690 3,976 1,891
11.00 2,394 786 2,571 896 2,685 1,255 2,759 1,384 3,025 1,731 3,384 1,982 3,704 2,183
11.50 1,917 1,057 2,157 1,181 2,298 1,571 2,388 1,697 2,723 2,050 3,104 2,297 3,430 2,498
12.00 1,504 1,376 1,772 1,503 1,941 1,936 2,050 2,050 2,477 2,351 2,901 2,588 3,248 2,779
12.50 1,176 1,744 1,431 1,874 1,631 2,328 1,748 2,422 2,180 2,752 2,601 2,982 2,951 3,182
13.00 902 2,213 1,138 2,303 1,342 2,751 1,482 2,819 1,955 3,137 2,381 3,360 2,735 3,529
13.50 677 2,714 883 2,756 1,100 3,179 1,240 3,255 1,729 3,535 2,166 3,737 2,541 3,913
14.00 496 3,216 686 3,244 887 3,653 1,040 3,725 1,540 3,945 1,982 4,133 2,339 4,301
14.50 353 3,723 528 3,729 708 4,116 870 4,170 1,363 4,369 1,810 4,548 2,177 4,695
15.00 245 4,223 402 4,222 561 4,589 716 4,634 1,212 4,802 1,633 4,958 2,000 5,106
15.50 193 4,723 292 4,723 451 5,065 590 5,100 1,063 5,248 1,501 5,399 1,850 5,519
16.00 156 5,223 230 5,223 355 5,547 495 5,573 940 5,699 1,354 5,830 1,722 5,954
16.50 137 5,723 137 5,723 251 6,028 383 6,054 821 6,164 1,232 6,277 1,585 6,386
17.00 137 6,223 137 6,223 205 6,520 311 6,536 732 6,630 1,124 6,726 1,458 6,824
17.50 137 6,723 137 6,723 156 7,006 242 7,022 647 7,097 1,008 7,182 1,363 7,276
18.00 137 7,223 137 7,223 137 7,497 198 7,513 568 7,571 922 7,648 1,248 7,729
18.50 137 7,723 137 7,723 137 7,996 154 8,004 501 8,052 838 8,121 - -
19.00 137 8,223 137 8,223 - - 137 8,496 442 8,534 754 8,592 - -
19.50 137 8,723 - - - - 137 8,987 385 9,025 - - - -
20.00 137 9,223 - - - - 137 9,476 330 9,504 - - - -
21.00 137 10,223 - - - - 137 10,466 260 10,481 - - - -
22.00 137 11,223 - - - - 137 11,457 184 11,471 - - - -
23.00 137 12,223 - - - - 137 12,450 147 12,460 - - - -
24.00 137 13,223 - - - - 137 13,447 - - - - - -
25.00 137 14,223 - - - - 137 14,437 - - - - - -
26.00 137 15,223 - - - - 137 15,426 - - - - - -
27.00 137 16,223 - - - - 137 16,417 - - - - - -
28.00 137 17,223 - - - - 137 17,410 - - - - - -
29.00 137 18,223 - - - - 137 18,407 - - - - - -
30.00 137 19,223 - - - - 137 19,397 - - - - - -
31.00 137 20,223 - - - - 137 20,386 - - - - - -
32.00 137 21,223 - - - - - - - - - - - -
33.00 137 22,223 - - - - - - - - - - - -
34.00 137 23,223 - - - - - - - - - - - -
BYD (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 64,310 1,007 64,465 1,007 - - 64,665 1,007 64,683 1,007 65,090 1,022 - -
82.50 63,061 1,007 63,218 1,007 - - 63,428 1,007 63,461 1,007 63,923 1,027 - -
85.00 61,816 1,007 61,980 1,007 - - 62,193 1,007 62,240 1,007 62,758 1,032 - -
87.50 60,567 1,007 60,733 1,007 - - 60,970 1,007 61,015 1,007 61,599 1,042 - -
90.00 59,321 1,007 59,495 1,007 - - 59,741 1,007 59,790 1,012 60,458 1,057 - -
92.50 58,072 1,007 58,248 1,007 - - 58,483 1,007 58,563 1,017 59,309 1,072 - -
95.00 56,826 1,007 57,008 1,007 - - 57,247 1,007 57,375 1,027 58,183 1,193 - -
97.50 55,578 1,007 55,763 1,007 - - 56,017 1,007 56,195 1,032 57,073 1,387 - -
100.00 54,329 1,007 54,522 1,007 - - 54,794 1,007 55,014 1,047 55,948 1,582 - -
102.50 53,086 1,007 53,277 1,007 - - 53,569 1,007 53,825 1,057 54,858 1,778 - -
105.00 51,836 1,007 52,036 1,007 - - 52,339 1,007 52,657 1,080 53,774 2,040 - -
107.50 50,589 1,007 50,805 1,007 - - 51,112 1,012 51,518 1,270 52,684 2,296 - -
110.00 49,341 1,007 49,549 1,007 - - 49,905 1,017 50,384 1,452 51,611 2,551 - -
112.50 48,094 1,007 48,320 1,007 - - 48,678 1,022 49,246 1,675 50,574 2,865 - -
115.00 46,847 1,007 47,064 1,007 - - 47,469 1,032 48,132 1,934 49,532 3,238 - -
117.50 45,599 1,007 45,835 1,007 - - 46,268 1,047 47,025 2,170 48,498 3,571 - -
120.00 44,354 1,007 44,579 1,007 - - 45,075 1,057 45,922 2,467 47,459 3,902 - -
122.50 43,104 1,007 43,350 1,007 - - 43,877 1,169 44,839 2,803 46,479 4,302 - -
125.00 41,859 1,007 42,118 1,007 - - 42,702 1,379 43,776 3,131 45,508 4,736 - -
127.50 40,611 1,007 40,883 1,012 - - 41,523 1,631 42,722 3,459 44,523 5,153 - -
130.00 39,363 1,007 39,662 1,017 - - 40,354 1,882 41,654 3,846 43,527 5,573 - -
132.50 38,119 1,007 38,437 1,022 - - 39,213 2,178 40,630 4,264 42,599 6,018 - -
135.00 36,868 1,007 37,210 1,032 - - 38,066 2,504 39,636 4,692 41,691 6,553 - -
137.50 35,623 1,007 36,001 1,047 - - 36,932 2,821 38,628 5,099 40,774 7,053 - -
140.00 34,373 1,007 34,788 1,272 - - 35,824 3,213 37,609 5,596 39,844 7,571 - -
142.50 33,128 1,009 33,588 1,514 - - 34,721 3,622 36,657 6,118 38,914 8,096 - -
145.00 31,883 1,211 32,396 1,808 - - 33,629 4,031 35,717 6,615 38,091 8,641 - -
147.50 30,639 1,520 31,219 2,114 - - 32,561 4,502 34,770 7,126 37,243 9,258 - -
150.00 29,398 1,837 30,047 2,467 30,909 3,768 31,504 5,017 33,819 7,714 36,394 9,880 - -
152.50 28,157 2,182 28,886 2,847 29,822 4,265 30,468 5,520 32,913 8,315 35,546 10,500 - -
155.00 26,921 2,593 27,739 3,261 28,753 4,778 29,436 6,055 32,040 8,925 34,689 11,101 - -
157.50 25,687 3,035 26,608 3,745 27,700 5,282 28,445 6,668 31,174 9,540 33,907 11,714 - -
160.00 24,458 3,499 25,493 4,242 26,667 5,892 27,456 7,260 30,299 10,142 33,144 12,435 - -
162.50 23,236 3,993 24,390 4,845 25,649 6,503 26,460 7,859 29,400 10,857 32,386 13,157 - -
165.00 22,022 4,515 23,312 5,448 24,653 7,099 25,536 8,570 28,613 11,571 31,618 13,862 - -
167.50 20,814 5,065 22,248 6,090 23,674 7,813 24,612 9,262 27,830 12,285 30,829 14,563 33,687 16,549
170.00 19,703 5,640 21,202 6,799 22,715 8,517 23,689 9,959 27,030 12,972 30,053 15,270 33,037 17,205
172.50 18,435 6,248 20,182 7,511 21,777 9,165 22,792 10,677 26,217 13,694 29,382 16,011 32,393 17,947
175.00 17,345 6,893 19,284 8,292 20,859 9,910 21,935 11,456 25,410 14,490 28,718 16,802 31,729 18,707
177.50 16,221 7,576 18,292 9,089 19,965 10,655 21,093 12,218 24,725 15,272 28,025 17,520 31,055 19,430
180.00 15,049 8,297 17,316 9,824 19,118 11,409 20,296 12,983 24,086 15,985 27,583 18,257 30,536 20,142
182.50 13,934 9,057 16,363 10,705 18,241 12,230 19,434 13,752 23,330 16,765 26,841 19,005 29,804 20,893
185.00 12,799 9,856 15,378 11,569 17,397 13,073 18,660 14,604 22,597 17,510 26,140 19,785 29,218 21,691
187.50 11,746 10,659 14,492 12,461 16,534 13,951 17,862 15,479 21,880 18,389 25,553 20,561 28,660 22,449
190.00 10,803 11,578 13,688 13,410 15,721 14,924 17,042 16,291 21,171 19,215 24,880 21,375 27,994 23,173
192.50 9,832 12,593 12,788 14,396 14,960 15,740 16,284 17,175 20,477 20,056 24,227 22,212 27,354 23,992
195.00 9,075 13,742 11,998 15,375 14,305 16,761 15,635 18,186 19,845 20,924 23,610 23,073 26,705 24,897
197.50 8,352 14,838 11,238 16,373 13,487 17,588 14,934 18,996 19,230 21,687 23,003 24,034 26,142 26,091
200.00 7,659 16,025 10,522 17,400 12,797 18,570 14,254 19,927 18,604 22,556 22,388 24,906 25,523 26,977
205.00 6,430 18,437 9,172 19,542 11,502 20,773 12,980 21,953 17,423 24,600 21,149 26,638 24,392 28,718
210.00 5,314 20,885 7,948 21,797 10,309 22,821 11,835 23,964 16,339 26,482 20,131 28,545 23,395 30,464
215.00 4,331 23,334 6,839 24,058 9,208 24,974 10,680 25,983 15,201 28,387 19,057 30,439 22,443 32,367
220.00 3,463 25,820 5,885 26,357 8,198 27,129 9,747 28,115 14,244 30,417 17,942 32,315 21,366 34,267
225.00 2,722 28,321 5,081 28,687 7,274 29,382 8,722 30,212 13,287 32,418 17,108 34,259 20,393 36,162
230.00 2,078 30,822 4,301 31,069 6,433 31,623 7,954 32,422 12,356 34,433 16,134 36,281 19,895 38,068
235.00 1,575 33,322 3,607 33,467 5,722 33,947 7,156 34,628 11,498 36,560 15,570 38,300 18,803 40,035
240.00 1,188 35,822 3,023 35,905 5,097 36,271 6,447 36,870 10,759 38,686 14,414 40,326 - -
245.00 1,007 38,322 2,514 38,322 4,473 38,640 5,852 39,167 10,073 40,812 13,691 42,377 - -
250.00 1,007 40,822 2,081 40,822 3,912 41,027 5,241 41,460 9,299 42,990 13,005 44,510 - -
255.00 1,007 43,322 1,720 43,322 3,411 43,322 4,683 43,807 8,734 45,216 12,352 46,652 - -
260.00 1,007 45,822 1,396 45,822 2,968 45,822 4,200 46,174 8,234 47,437 11,578 48,786 - -
265.00 1,007 48,322 1,159 48,322 2,581 48,322 3,689 48,322 7,609 49,662 10,964 50,927 - -
270.00 1,007 50,822 1,037 50,822 2,213 50,822 3,320 50,822 7,044 51,949 10,450 53,142 - -
275.00 1,007 53,322 1,027 53,322 1,896 53,322 2,955 53,322 6,596 54,249 9,935 55,369 - -
280.00 1,007 55,822 1,017 55,822 1,644 55,822 2,569 55,822 6,129 56,556 9,346 57,604 - -
285.00 1,007 58,322 1,012 58,322 1,411 58,322 2,281 58,322 5,662 58,322 8,738 59,836 - -
290.00 1,007 60,822 1,007 60,822 1,200 60,822 2,021 60,822 5,223 60,822 8,360 62,086 - -
295.00 1,007 63,322 1,007 63,322 1,063 63,322 1,780 63,322 4,840 63,322 7,863 64,385 - -
300.00 1,007 65,822 1,007 65,822 1,037 65,822 1,575 65,822 4,504 65,822 7,568 65,822 - -
310.00 1,007 70,822 1,007 70,822 - - 1,208 70,822 3,776 70,822 6,761 70,822 - -
320.00 1,007 75,822 1,007 75,822 - - 1,037 75,822 3,252 75,822 6,020 75,822 - -
330.00 1,007 80,822 1,007 80,822 - - 1,022 80,822 2,778 80,822 5,409 80,822 - -
340.00 1,007 85,822 1,007 85,822 - - 1,012 85,822 2,361 85,822 4,786 85,822 - -
350.00 1,007 90,822 1,007 90,822 - - 1,007 90,822 2,035 90,822 4,239 90,822 - -
360.00 1,007 95,822 1,007 95,822 - - 1,007 95,822 1,710 95,822 3,788 95,822 - -
370.00 1,007 100,822 1,007 100,822 - - 1,007 100,822 1,480 100,822 3,330 100,822 - -
380.00 1,007 105,822 1,007 105,822 - - 1,007 105,822 1,263 105,822 2,986 105,822 - -
390.00 1,007 110,822 1,007 110,822 - - 1,007 110,822 1,045 110,822 2,673 110,822 - -
400.00 1,007 115,822 1,007 115,822 - - 1,007 115,822 1,032 115,822 2,358 115,822 - -
410.00 1,007 120,822 - - - - - - - - - - - -
420.00 1,007 125,822 - - - - - - - - - - - -
430.00 1,007 130,822 - - - - - - - - - - - -
440.00 1,007 135,822 - - - - - - - - - - - -
450.00 1,007 140,822 - - - - - - - - - - - -
BYE (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 17,375 428 - - - - - - - - - - - -
16.00 16,876 428 - - - - - - - - - - - -
16.50 16,376 428 - - - - - - - - - - - -
17.00 15,878 428 - - - - 16,069 478 - - - - - -
17.50 15,379 428 - - - - 15,590 544 - - - - - -
18.00 14,880 428 - - - - 15,112 632 - - - - - -
18.50 14,382 428 14,461 428 14,567 580 14,642 749 14,969 1,342 15,541 1,910 - -
19.00 13,883 468 13,968 521 14,090 686 14,168 874 14,540 1,538 15,144 2,117 - -
19.50 13,384 545 13,474 632 13,611 818 13,706 1,011 14,137 1,675 14,783 2,327 - -
20.00 12,889 636 12,986 772 13,140 944 13,240 1,165 13,721 1,880 14,416 2,540 15,014 3,026
21.00 11,886 865 12,017 1,072 12,200 1,268 12,339 1,523 12,930 2,298 13,670 2,986 14,365 3,542
22.00 10,888 1,163 11,057 1,418 11,291 1,630 11,459 1,904 12,167 2,756 12,999 3,492 13,687 4,035
23.00 9,890 1,558 10,115 1,814 10,404 2,052 10,609 2,349 11,437 3,252 12,317 3,996 13,094 4,581
24.00 8,892 1,965 9,196 2,274 9,548 2,523 9,797 2,830 10,732 3,811 11,703 4,578 12,502 5,151
25.00 7,894 2,417 8,312 2,778 8,759 3,049 9,073 3,386 10,062 4,367 11,077 5,142 11,904 5,728
26.00 6,911 2,924 7,440 3,343 7,963 3,616 8,302 4,017 9,421 5,002 10,491 5,783 11,388 6,368
27.00 5,939 3,486 6,626 3,954 7,197 4,235 7,586 4,639 8,806 5,636 9,953 6,424 10,863 7,020
28.00 5,048 4,113 5,872 4,606 6,470 4,881 6,855 5,328 8,244 6,323 9,405 7,071 10,329 7,672
29.00 4,351 4,819 5,151 5,311 5,814 5,591 6,269 6,050 7,660 7,030 8,899 7,786 9,889 8,368
30.00 3,748 5,602 4,482 6,065 5,207 6,386 5,688 6,838 7,178 7,751 8,432 8,499 9,436 9,080
31.00 3,200 6,495 3,952 6,883 4,633 7,228 5,152 7,614 6,681 8,528 7,965 9,221 8,984 9,810
32.00 2,701 7,491 3,407 7,751 4,138 8,045 4,654 8,441 6,217 9,299 7,520 10,000 8,559 10,530
33.00 2,260 8,505 2,972 8,675 3,698 8,930 4,218 9,285 5,806 10,098 7,126 10,779 8,191 11,318
34.00 1,870 9,519 2,571 9,625 3,280 9,827 3,808 10,156 5,378 10,922 6,733 11,556 7,812 12,095
35.00 1,525 10,535 2,204 10,584 2,881 10,746 3,423 11,034 5,013 11,748 6,326 12,369 7,431 12,885
36.00 1,223 11,542 1,886 11,558 2,487 11,689 3,009 11,937 4,659 12,598 6,008 13,202 7,085 13,672
37.00 953 12,542 1,597 12,541 2,179 12,634 2,705 12,845 4,307 13,467 5,692 14,039 6,771 14,511
38.00 728 13,542 1,357 13,532 1,901 13,603 2,392 13,780 4,009 14,342 5,350 14,868 6,470 15,347
39.00 603 14,542 1,134 14,532 1,636 14,571 2,140 14,713 3,720 15,224 5,037 15,740 6,154 16,184
40.00 507 15,542 955 15,535 1,427 15,555 1,905 15,665 3,438 16,134 4,789 16,620 5,847 17,016
41.00 432 16,542 801 16,542 - - 1,672 16,626 3,175 17,042 4,524 17,493 - -
42.00 428 17,542 645 17,542 - - 1,487 17,589 2,971 17,949 4,262 18,366 - -
43.00 428 18,542 556 18,542 - - 1,314 18,570 2,751 18,884 4,002 19,273 - -
44.00 428 19,542 448 19,542 - - 1,180 19,548 2,531 19,825 3,800 20,194 - -
45.00 428 20,542 438 20,542 - - 1,033 20,542 2,344 20,760 3,600 21,104 - -
46.00 428 21,542 428 21,542 - - 890 21,538 2,174 21,709 3,400 22,011 - -
47.00 428 22,542 - - - - 814 22,542 2,021 22,669 - - - -
48.00 428 23,542 - - - - 696 23,542 1,860 23,632 - - - -
49.00 428 24,542 - - - - 606 24,542 1,708 24,602 - - - -
CCC (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,736 39 1,743 39 - - 1,761 52 1,763 65 1,767 76 - -
2.40 1,636 39 1,643 39 - - 1,660 57 1,661 71 1,664 110 - -
2.50 1,536 39 1,550 41 - - 1,557 63 1,559 105 1,559 140 - -
2.60 1,436 39 1,450 45 1,463 52 1,459 69 1,459 135 1,459 184 - -
2.70 1,336 39 1,350 49 1,363 57 1,360 77 1,381 161 1,386 211 - -
2.80 1,236 41 1,250 55 1,263 63 1,275 111 1,279 190 1,286 252 1,316 306
2.90 1,136 48 1,150 60 1,177 71 1,175 144 1,196 232 1,205 305 1,247 358
3.00 1,036 57 1,049 68 1,077 79 1,088 190 1,096 286 1,135 352 1,177 404
3.10 936 69 961 76 988 114 1,001 233 1,021 324 1,063 405 1,101 454
3.20 836 87 870 113 909 165 911 277 935 386 984 450 1,038 508
3.30 736 111 787 145 827 208 829 341 867 444 918 508 982 564
3.40 641 143 702 194 753 238 767 401 795 500 858 571 919 629
3.50 549 187 615 241 677 305 691 471 721 566 798 633 872 691
3.60 462 245 536 310 608 358 623 538 659 638 744 707 818 753
3.70 372 309 470 376 529 429 553 610 598 707 686 767 763 823
3.80 300 384 412 448 474 495 492 683 550 779 641 844 727 889
3.90 236 477 342 526 418 571 436 769 497 853 591 913 682 967
4.00 186 571 289 616 372 653 379 845 455 931 549 987 640 1,042
4.10 149 669 248 698 324 731 330 947 409 1,014 513 1,073 603 1,116
4.20 111 767 205 792 272 819 292 1,029 363 1,097 467 1,145 567 1,190
4.30 92 867 176 886 246 903 256 1,121 327 1,179 435 1,227 535 1,271
4.40 77 967 148 977 205 994 213 1,211 305 1,259 404 1,307 493 1,353
4.50 68 1,067 118 1,067 179 1,085 186 1,301 266 1,349 370 1,397 463 1,431
4.60 60 1,167 84 1,167 152 1,167 160 1,401 243 1,438 349 1,475 444 1,511
4.70 55 1,267 77 1,267 123 1,267 130 1,488 216 1,527 314 1,564 412 1,600
4.80 51 1,367 - - - - 95 1,589 - - - - - -
4.90 48 1,467 - - - - 88 1,674 - - - - - -
5.00 45 1,567 - - - - 84 1,774 - - - - - -
5.25 41 1,817 - - - - 76 2,027 - - - - - -
5.50 39 2,067 - - - - 69 2,259 - - - - - -
5.75 39 2,317 - - - - 65 2,513 - - - - - -
6.00 39 2,567 - - - - 60 2,754 - - - - - -
6.25 39 2,817 - - - - 57 3,000 - - - - - -
6.50 39 3,067 - - - - 55 3,251 - - - - - -
6.75 39 3,317 - - - - 52 3,504 - - - - - -
7.00 39 3,567 - - - - 51 3,741 - - - - - -
7.25 39 3,817 - - - - - - - - - - - -
7.50 39 4,067 - - - - - - - - - - - -
7.75 39 4,317 - - - - - - - - - - - -
CCE (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,567 104 - - - - 5,615 104 5,622 108 - - - -
4.30 5,467 104 - - - - 5,514 104 5,519 113 - - - -
4.40 5,367 104 - - - - 5,410 104 5,414 119 - - - -
4.50 5,267 104 - - - - 5,308 104 5,308 124 - - - -
4.60 5,168 104 - - - - 5,210 104 5,210 129 - - - -
4.70 5,068 104 - - - - 5,111 104 5,111 133 5,110 164 - -
4.80 4,968 104 - - - - 5,012 104 5,012 139 5,011 172 - -
4.90 4,868 104 4,888 104 - - 4,930 108 4,942 144 4,952 180 - -
5.00 4,770 104 4,787 104 - - 4,830 112 4,840 152 4,849 231 - -
5.25 4,520 104 4,540 104 - - 4,574 125 4,580 170 4,584 321 - -
5.50 4,271 104 4,291 104 - - 4,320 143 4,320 235 4,318 373 - -
5.75 4,021 104 4,056 104 - - 4,096 158 4,112 321 4,128 475 - -
6.00 3,772 104 3,805 109 3,830 137 3,842 178 3,854 405 3,910 563 - -
6.25 3,522 104 3,554 125 3,602 154 3,616 247 3,638 482 3,719 658 3,829 795
6.50 3,274 124 3,301 141 3,352 173 3,364 345 3,434 594 3,514 768 3,661 925
6.75 3,027 156 3,072 162 3,122 242 3,152 453 3,223 697 3,339 899 3,485 1,046
7.00 2,777 200 2,823 197 2,904 339 2,933 568 3,024 813 3,151 1,017 3,337 1,168
7.25 2,528 257 2,600 297 2,692 425 2,710 678 2,819 952 2,998 1,158 3,190 1,311
7.50 2,278 331 2,372 393 2,476 546 2,508 815 2,643 1,094 2,837 1,295 3,038 1,449
7.75 2,034 430 2,151 506 2,277 657 2,309 950 2,469 1,238 2,685 1,443 2,904 1,598
8.00 1,795 541 1,933 630 2,072 797 2,154 1,106 2,307 1,398 2,543 1,607 2,766 1,756
8.25 1,560 665 1,734 788 1,888 951 1,963 1,266 2,139 1,547 2,395 1,756 2,637 1,916
8.50 1,330 807 1,528 959 1,706 1,104 1,776 1,435 1,994 1,724 2,272 1,925 2,522 2,078
8.75 1,114 966 1,354 1,138 1,537 1,286 1,610 1,623 1,851 1,900 2,140 2,101 2,402 2,255
9.00 916 1,170 1,191 1,339 1,387 1,474 1,476 1,817 1,724 2,080 2,021 2,277 2,290 2,437
9.25 767 1,401 1,041 1,547 1,250 1,674 1,319 2,039 1,598 2,269 1,909 2,459 2,180 2,602
9.50 634 1,640 906 1,761 1,120 1,877 1,198 2,213 1,483 2,460 1,803 2,645 2,080 2,795
9.75 524 1,876 775 1,957 995 2,056 1,065 2,438 1,362 2,662 1,698 2,835 1,978 2,982
10.00 426 2,121 652 2,182 890 2,275 953 2,653 1,263 2,859 1,600 3,027 1,875 3,173
10.50 266 2,618 452 2,652 681 2,708 751 3,081 1,071 3,269 1,419 3,430 1,703 3,554
11.00 186 3,118 337 3,118 522 3,163 578 3,540 910 3,694 1,256 3,837 1,534 3,960
11.50 139 3,618 209 3,618 395 3,618 456 4,003 779 4,139 1,105 4,259 1,396 4,378
12.00 112 4,118 181 4,118 286 4,118 353 4,474 659 4,584 976 4,696 1,264 4,807
12.50 104 4,618 160 4,618 206 4,618 229 4,939 560 5,037 868 5,137 - -
13.00 104 5,118 144 5,118 186 5,118 208 5,421 467 5,502 753 5,583 - -
CDA (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,033 92 3,038 92 - - 3,048 92 3,048 92 3,048 92 - -
0.25 2,784 92 2,790 92 2,796 92 2,802 92 2,802 92 2,802 92 2,800 92
0.30 2,534 92 2,542 92 2,549 92 2,556 92 2,556 95 2,556 97 2,556 101
0.35 2,286 92 2,294 92 2,303 92 2,310 96 2,310 103 2,310 108 2,310 113
0.40 2,036 92 2,046 93 2,056 96 2,075 109 2,076 117 2,078 123 2,080 127
0.45 1,787 105 1,798 107 1,808 108 1,825 128 1,826 132 1,828 139 1,830 144
0.50 1,537 125 1,550 127 1,562 127 1,574 159 1,575 157 1,578 163 1,579 238
0.55 1,302 155 1,313 156 1,320 155 1,324 208 1,325 205 1,328 263 1,328 329
0.60 1,047 204 1,059 202 1,100 201 1,105 320 1,108 360 1,113 419 1,116 477
0.65 792 280 831 278 841 314 881 441 887 517 893 569 942 621
0.70 551 408 593 408 644 438 651 631 656 712 709 762 810 808
0.75 393 569 399 598 485 598 493 841 553 873 617 911 679 955
0.80 274 830 278 830 330 833 334 1,076 400 1,131 472 1,135 543 1,176
0.85 217 1,080 222 1,080 225 1,080 228 1,325 304 1,354 384 1,391 459 1,395
0.90 183 1,330 188 1,330 189 1,330 192 1,574 196 1,575 292 1,608 378 1,612
0.95 161 1,580 165 1,580 167 1,580 173 1,822 183 1,825 194 1,826 292 1,863
1.00 145 1,830 149 1,830 156 1,830 161 2,071 171 2,074 183 2,075 193 2,078
1.05 135 2,080 139 2,080 147 2,080 152 2,321 161 2,324 172 2,325 183 2,328
1.10 125 2,330 131 2,330 140 2,330 145 2,570 156 2,574 167 2,574 177 2,576
1.15 119 2,580 125 2,580 135 2,580 139 2,811 149 2,811 161 2,824 172 2,826
1.20 113 2,830 121 2,830 129 2,830 136 3,057 144 3,056 156 3,056 167 3,056
1.25 109 3,080 119 3,080 127 3,080 133 3,303 141 3,302 152 3,300 - -
1.30 105 3,330 - - - - 129 3,549 - - - - - -
1.35 103 3,580 - - - - 124 3,794 - - - - - -
1.40 100 3,830 - - - - - - - - - - - -
1.45 97 4,080 - - - - - - - - - - - -
1.50 96 4,330 - - - - - - - - - - - -
1.55 93 4,580 - - - - - - - - - - - -
CGN (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 13,276 294 - - - - - - - - - - - -
1.35 12,779 294 - - - - - - - - - - - -
1.40 12,280 294 - - - - 12,381 294 12,380 331 12,377 364 - -
1.45 11,781 294 - - - - 11,888 302 11,885 346 11,883 383 - -
1.50 11,283 294 - - - - 11,393 316 11,392 364 11,389 403 - -
1.55 10,784 294 10,837 294 - - 10,900 331 10,897 384 10,896 421 - -
1.60 10,285 294 10,337 294 - - 10,441 351 10,453 403 10,468 440 - -
1.65 9,787 294 9,837 294 9,939 347 9,940 369 9,953 423 9,968 469 - -
1.70 9,288 294 9,341 300 9,439 366 9,440 389 9,452 451 9,467 504 - -
1.75 8,789 294 8,845 320 8,940 385 8,939 415 8,951 485 8,967 536 9,002 568
1.80 8,291 318 8,349 339 8,440 419 8,439 449 8,449 518 8,465 566 8,502 821
1.85 7,792 348 7,853 359 7,940 453 7,939 484 7,948 554 7,964 815 8,146 1,043
1.90 7,295 387 7,357 389 7,440 489 7,440 522 7,448 797 7,464 1,042 7,650 1,247
1.95 6,796 432 6,861 435 6,940 557 6,939 569 6,945 1,024 7,096 1,244 7,266 1,574
2.00 6,297 489 6,365 491 6,440 643 6,437 641 6,556 1,236 6,592 1,446 6,893 1,767
2.10 5,300 653 5,373 646 5,523 987 5,524 1,133 5,645 1,636 5,802 1,957 6,193 2,254
2.20 4,302 912 4,408 903 4,588 1,553 4,665 1,719 4,813 2,147 5,076 2,441 5,457 2,717
2.30 3,287 1,286 3,503 1,473 3,702 2,124 3,790 2,359 4,040 2,748 4,417 3,109 4,901 3,366
2.40 2,315 1,925 2,698 2,045 2,939 2,799 3,041 2,990 3,423 3,425 3,927 3,671 4,435 3,917
2.50 1,669 2,630 1,935 2,846 2,225 3,675 2,344 3,844 2,774 4,239 3,313 4,484 3,840 4,714
2.60 1,160 3,624 1,358 3,729 1,669 4,580 1,823 4,665 2,303 5,035 2,877 5,269 3,334 5,404
2.70 858 4,638 1,008 4,703 1,225 5,481 1,254 5,540 1,800 5,903 2,452 6,037 2,939 6,271
2.80 665 5,639 687 5,639 930 6,527 960 6,541 1,412 6,749 2,124 6,883 2,605 7,014
2.90 541 6,639 561 6,639 626 7,456 645 7,543 1,176 7,671 1,774 7,805 2,303 7,930
3.00 459 7,639 500 7,639 557 8,444 582 8,452 920 8,580 1,412 8,712 1,970 8,738
3.10 401 8,639 456 8,639 509 9,447 533 9,455 633 9,471 1,183 9,613 1,627 9,628
3.20 360 9,639 423 9,639 472 10,445 493 10,455 593 10,473 924 10,492 1,405 10,629
3.30 328 10,639 396 10,639 451 11,444 469 11,455 558 11,476 641 11,497 1,177 11,496
3.40 304 11,639 375 11,639 420 12,444 449 12,455 533 12,479 613 12,501 - -
CHT (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 15,512 229 - - - - - - - - - - - -
42.00 15,013 229 - - - - - - - - - - - -
43.00 14,514 229 - - - - 14,688 229 14,687 229 14,703 229 - -
44.00 14,014 229 14,099 229 14,177 229 14,193 229 14,192 229 14,208 229 14,221 229
45.00 13,517 229 13,602 229 13,682 229 13,698 229 13,697 229 13,714 229 13,726 229
46.00 13,018 229 13,104 229 13,186 229 13,204 229 13,202 229 13,219 229 13,232 229
47.00 12,518 229 12,609 229 12,691 229 12,713 229 12,714 229 12,737 229 12,750 234
48.00 12,019 229 12,111 229 12,196 229 12,218 229 12,218 229 12,242 234 12,256 239
49.00 11,521 229 11,614 229 11,701 229 11,723 229 11,723 234 11,748 250 11,764 306
50.00 11,022 229 11,119 229 11,204 229 11,227 229 11,228 239 11,254 322 11,273 389
52.50 9,774 229 9,873 229 9,971 229 9,993 239 9,996 373 10,025 547 10,049 648
55.00 8,527 229 8,634 229 8,728 229 8,759 396 8,774 703 8,816 899 8,915 1,032
57.50 7,279 306 7,402 369 7,515 360 7,672 724 7,721 1,147 7,788 1,386 7,882 1,523
60.00 6,069 593 6,262 676 6,422 706 6,457 1,204 6,593 1,738 6,714 1,972 6,919 2,124
62.50 4,807 1,058 5,046 1,144 5,257 1,204 5,285 1,857 5,494 2,452 5,686 2,677 5,994 2,825
65.00 3,561 1,635 3,887 1,763 4,169 1,897 4,196 2,654 4,502 3,279 4,832 3,479 5,248 3,620
67.50 2,422 2,362 2,815 2,524 3,224 2,807 3,244 3,580 3,685 4,197 4,117 4,371 4,580 4,499
70.00 1,684 3,488 1,969 3,579 2,427 3,803 2,454 4,615 3,015 5,193 3,498 5,337 3,980 5,464
72.50 1,121 4,755 1,372 4,790 1,800 4,907 1,827 5,704 2,456 6,236 2,973 6,389 3,468 6,492
75.00 700 6,017 941 6,016 1,306 6,074 1,335 6,937 1,991 7,238 2,507 7,350 3,005 7,438
77.50 423 7,267 623 7,267 938 7,275 967 8,122 1,603 8,363 2,134 8,450 2,637 8,540
80.00 229 8,517 413 8,517 662 8,517 693 9,328 1,288 9,520 1,817 9,589 2,290 9,662
82.50 229 9,767 268 9,767 457 9,767 481 10,548 1,044 10,691 1,526 10,748 2,016 10,814
85.00 229 11,017 239 11,017 325 11,017 344 11,772 843 11,880 1,305 11,926 1,758 11,987
87.50 229 12,267 234 12,267 249 12,267 249 13,006 678 13,089 1,108 13,123 1,561 13,173
90.00 229 13,517 229 13,517 239 13,517 239 14,239 558 14,297 952 14,329 1,365 14,367
92.50 229 14,767 229 14,767 234 14,767 234 15,473 439 15,519 812 15,540 1,229 15,579
95.00 229 16,017 229 16,017 229 16,017 229 16,708 368 16,738 724 16,755 1,102 16,785
97.50 229 17,267 229 17,267 229 17,267 229 17,951 294 17,973 606 17,977 992 18,007
100.00 229 18,517 229 18,517 229 18,517 229 19,184 254 19,197 544 19,211 - -
CHU (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 5,253 139 - - - - 5,299 139 5,298 160 5,298 184 - -
3.70 5,053 139 - - - - 5,100 139 5,100 172 5,147 260 - -
3.80 4,853 139 4,883 139 - - 4,903 150 4,903 183 4,947 326 - -
3.90 4,653 139 4,684 139 - - 4,706 162 4,730 259 4,778 384 - -
4.00 4,453 150 4,486 151 - - 4,519 175 4,530 324 4,608 449 - -
4.10 4,254 170 4,294 170 - - 4,319 198 4,330 388 4,432 533 - -
4.20 4,054 192 4,094 192 4,117 227 4,119 224 4,158 448 4,259 598 - -
4.30 3,854 218 3,894 218 3,917 259 3,919 256 3,982 507 4,102 680 4,283 801
4.40 3,654 250 3,694 247 3,717 296 3,739 331 3,803 570 3,950 764 4,142 909
4.50 3,455 287 3,494 284 3,535 375 3,540 400 3,623 653 3,784 847 3,986 990
4.60 3,255 332 3,294 328 3,335 448 3,358 495 3,464 750 3,646 929 3,847 1,090
4.70 3,057 385 3,107 381 3,151 522 3,175 564 3,298 831 3,506 1,031 3,715 1,188
4.80 2,857 446 2,919 465 2,965 600 2,989 662 3,138 946 3,355 1,138 3,582 1,295
4.90 2,658 516 2,730 548 2,806 694 2,834 761 2,986 1,052 3,214 1,243 3,459 1,412
5.00 2,458 593 2,539 633 2,618 790 2,661 881 2,834 1,158 3,084 1,358 3,327 1,501
5.25 1,963 828 2,085 888 2,201 1,075 2,235 1,202 2,477 1,471 2,774 1,660 3,030 1,817
5.50 1,474 1,112 1,653 1,196 1,788 1,441 1,864 1,551 2,163 1,811 2,474 1,989 2,735 2,138
5.75 1,115 1,468 1,277 1,558 1,439 1,837 1,542 1,934 1,856 2,173 2,213 2,338 2,483 2,486
6.00 846 1,946 986 2,006 1,108 2,289 1,231 2,353 1,597 2,558 1,946 2,721 2,250 2,843
6.25 621 2,450 734 2,485 850 2,742 995 2,787 1,371 2,950 1,720 3,107 2,023 3,227
6.50 445 2,955 548 2,955 638 3,190 771 3,241 1,170 3,389 1,541 3,505 1,828 3,611
6.75 336 3,455 392 3,455 494 3,667 605 3,703 979 3,815 1,345 3,934 1,646 4,028
7.00 263 3,955 274 3,955 343 4,155 472 4,175 833 4,266 1,174 4,364 1,464 4,451
7.25 214 4,455 223 4,455 236 4,638 393 4,659 698 4,735 1,012 4,816 1,324 4,878
7.50 179 4,955 187 4,955 210 5,138 306 5,142 588 5,198 899 5,259 1,176 5,320
7.75 154 5,455 164 5,455 192 5,618 210 5,642 469 5,678 786 5,718 1,064 5,780
8.00 139 5,955 151 5,955 175 6,119 192 6,122 395 6,155 699 6,194 934 6,232
8.25 139 6,455 - - - - 178 6,622 - - - - - -
8.50 139 6,955 - - - - - - - - - - - -
8.75 139 7,455 - - - - - - - - - - - -
CIT (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 3,983 93 - - - - 4,033 93 4,036 97 - - - -
4.80 3,885 93 3,903 93 - - 3,935 93 3,935 101 3,935 120 - -
4.90 3,785 93 3,803 93 - - 3,836 93 3,836 108 3,836 163 - -
5.00 3,685 93 3,703 93 3,725 93 3,737 93 3,737 150 3,737 202 - -
5.25 3,436 93 3,456 93 3,473 93 3,497 104 3,501 198 3,505 295 - -
5.50 3,186 93 3,207 93 3,227 93 3,243 127 3,267 292 3,275 357 3,305 456
5.75 2,937 111 2,963 111 2,987 109 3,009 186 3,029 375 3,040 460 3,088 559
6.00 2,687 141 2,713 141 2,736 140 2,771 263 2,793 470 2,821 570 2,880 664
6.25 2,439 185 2,463 184 2,499 203 2,533 362 2,577 582 2,609 686 2,691 786
6.50 2,189 246 2,222 242 2,267 272 2,310 489 2,359 702 2,414 812 2,509 924
6.75 1,939 325 1,979 343 2,042 371 2,086 622 2,155 841 2,227 943 2,339 1,058
7.00 1,695 420 1,740 453 1,820 483 1,874 776 1,967 997 2,047 1,101 2,179 1,213
7.25 1,439 532 1,516 574 1,601 612 1,684 942 1,779 1,155 1,889 1,251 2,035 1,360
7.50 1,192 662 1,299 716 1,401 769 1,479 1,122 1,613 1,331 1,725 1,427 1,889 1,532
7.75 950 810 1,094 882 1,217 951 1,292 1,311 1,440 1,530 1,558 1,620 1,735 1,724
8.00 778 994 904 1,073 1,044 1,146 1,122 1,528 1,299 1,696 1,444 1,786 1,625 1,875
8.25 630 1,236 734 1,292 881 1,356 971 1,718 1,173 1,894 1,330 1,974 1,517 2,064
8.50 514 1,488 594 1,523 746 1,576 833 1,935 1,041 2,090 1,208 2,167 1,409 2,251
8.75 405 1,743 486 1,753 617 1,785 715 2,159 935 2,297 1,105 2,374 1,307 2,453
9.00 322 1,993 390 1,994 495 2,016 602 2,385 830 2,512 1,008 2,576 1,212 2,656
9.25 257 2,243 306 2,243 400 2,255 505 2,615 736 2,731 917 2,788 1,116 2,853
9.50 209 2,493 217 2,493 347 2,493 418 2,849 648 2,949 832 3,002 1,035 3,073
9.75 173 2,743 180 2,743 268 2,743 343 3,090 581 3,175 751 3,219 966 3,286
10.00 145 2,993 152 2,993 214 2,993 299 3,331 505 3,407 685 3,450 881 3,499
10.50 109 3,493 116 3,493 141 3,493 202 3,811 390 3,869 564 3,899 759 3,949
11.00 93 3,993 101 3,993 123 3,993 136 4,300 314 4,336 462 4,362 - -
11.50 93 4,493 - - - - 121 4,789 - - - - - -
12.00 93 4,993 - - - - 109 5,276 - - - - - -
12.50 93 5,493 - - - - 99 5,771 - - - - - -
13.00 93 5,993 - - - - 93 6,269 - - - - - -
13.50 93 6,493 - - - - 93 6,757 - - - - - -
14.00 93 6,993 - - - - 93 7,253 - - - - - -
14.50 93 7,493 - - - - 93 7,749 - - - - - -
15.00 93 7,993 - - - - - - - - - - - -
CKH (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 6,942 138 7,002 138 - - 7,035 138 7,035 347 7,057 503 - -
30.00 6,442 138 6,498 138 6,540 138 6,540 155 6,538 464 6,574 654 6,671 833
31.00 5,943 138 6,006 138 6,043 161 6,043 257 6,084 614 6,118 808 6,241 1,017
32.00 5,445 138 5,515 138 5,548 238 5,551 369 5,612 782 5,683 988 5,851 1,199
33.00 4,947 138 5,024 138 5,056 366 5,081 534 5,161 969 5,266 1,190 5,486 1,414
34.00 4,447 179 4,541 208 4,585 548 4,602 717 4,727 1,202 4,872 1,434 5,135 1,638
35.00 3,947 263 4,061 353 4,119 758 4,145 947 4,305 1,446 4,501 1,683 4,808 1,894
36.00 3,456 405 3,600 508 3,668 1,014 3,699 1,211 3,916 1,709 4,150 1,942 4,489 2,152
37.00 2,977 590 3,197 726 3,275 1,316 3,328 1,512 3,548 2,007 3,827 2,238 4,197 2,441
38.00 2,498 817 2,758 995 2,844 1,652 2,911 1,830 3,199 2,311 3,509 2,539 3,900 2,737
39.00 2,021 1,082 2,333 1,290 2,445 2,006 2,518 2,142 2,880 2,617 3,233 2,832 3,642 3,048
40.00 1,578 1,394 1,959 1,634 2,068 2,366 2,159 2,507 2,578 2,958 2,946 3,180 3,388 3,377
41.00 1,214 1,808 1,601 2,015 1,727 2,758 1,831 2,886 2,307 3,321 2,713 3,513 3,146 3,713
42.00 934 2,289 1,296 2,422 1,418 3,174 1,533 3,287 2,052 3,695 2,449 3,879 2,915 4,073
43.00 700 2,779 1,034 2,896 1,142 3,589 1,264 3,691 1,829 4,088 2,235 4,252 2,691 4,442
44.00 511 3,260 814 3,319 900 4,118 1,037 4,202 1,600 4,491 2,041 4,649 2,496 4,817
45.00 355 3,760 626 3,786 710 4,581 835 4,647 1,428 4,908 1,850 5,043 2,300 5,208
46.00 241 4,260 470 4,260 530 5,052 664 5,109 1,262 5,331 1,700 5,458 2,120 5,602
47.00 179 4,760 349 4,760 404 5,528 523 5,578 1,108 5,771 1,520 5,877 1,961 6,016
48.00 138 5,260 233 5,260 279 6,021 404 6,053 964 6,213 1,374 6,313 1,798 6,435
49.00 138 5,760 165 5,760 205 6,497 312 6,522 842 6,668 1,239 6,755 1,650 6,859
50.00 138 6,260 145 6,260 180 6,988 256 7,014 731 7,120 1,098 7,197 - -
52.50 138 7,510 138 7,510 141 8,232 161 8,236 516 8,296 837 8,343 - -
55.00 138 8,760 138 8,760 138 9,474 138 9,478 350 9,497 627 9,542 - -
57.50 138 10,010 - - - - 138 10,700 - - - - - -
60.00 138 11,260 - - - - 138 11,939 - - - - - -
62.50 138 12,510 - - - - 138 13,184 - - - - - -
65.00 138 13,760 - - - - 138 14,427 - - - - - -
67.50 138 15,010 - - - - 138 15,656 - - - - - -
70.00 138 16,260 - - - - 138 16,895 - - - - - -
72.50 138 17,510 - - - - 138 18,135 - - - - - -
75.00 138 18,760 - - - - - - - - - - - -
77.50 138 20,010 - - - - - - - - - - - -
CKP (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 13,609 390 13,712 390 13,785 564 13,787 645 13,802 1,165 13,827 1,528 - -
27.00 12,612 460 12,723 456 12,796 868 12,800 929 12,841 1,501 12,901 1,902 13,041 2,231
28.00 11,615 625 11,735 617 11,823 1,178 11,828 1,249 11,892 1,889 12,003 2,322 12,205 2,686
29.00 10,617 855 10,753 880 10,845 1,546 10,853 1,637 10,960 2,378 11,118 2,818 11,430 3,139
30.00 9,618 1,160 9,778 1,219 9,894 1,971 9,906 2,069 10,060 2,885 10,299 3,342 10,678 3,682
31.00 8,623 1,541 8,818 1,612 8,957 2,455 8,978 2,626 9,206 3,432 9,524 3,896 9,998 4,259
32.00 7,629 1,963 7,879 2,054 8,037 3,004 8,078 3,243 8,390 4,066 8,801 4,512 9,320 4,833
33.00 6,662 2,422 7,025 2,560 7,222 3,642 7,291 3,910 7,601 4,701 8,095 5,111 8,715 5,440
34.00 5,675 2,935 6,107 3,121 6,353 4,379 6,442 4,605 6,890 5,354 7,512 5,773 8,118 6,114
35.00 4,730 3,514 5,270 3,725 5,536 5,181 5,649 5,376 6,196 6,087 6,877 6,423 7,559 6,796
36.00 3,926 4,190 4,476 4,394 4,786 5,994 4,899 6,177 5,589 6,831 6,297 7,214 7,040 7,531
37.00 3,307 5,021 3,753 5,249 4,073 6,868 4,206 7,018 4,989 7,636 5,756 7,970 6,507 8,271
38.00 2,756 6,027 3,086 6,181 3,424 7,822 3,591 7,974 4,464 8,452 5,280 8,763 6,062 9,022
39.00 2,264 7,032 2,568 7,137 2,845 8,742 3,038 8,864 3,915 9,297 4,745 9,571 5,594 9,830
40.00 1,847 8,043 2,116 8,076 2,347 9,681 2,524 9,783 3,488 10,149 4,357 10,408 5,179 10,636
41.00 1,472 9,053 1,726 9,056 1,901 10,634 2,090 10,716 3,092 11,042 3,954 11,267 4,793 11,465
42.00 1,143 10,053 1,390 10,051 1,530 11,591 1,724 11,661 2,746 11,938 3,595 12,124 4,392 12,327
43.00 865 11,053 1,089 11,053 1,229 12,558 1,396 12,613 2,427 12,847 3,312 13,017 4,070 13,191
44.00 685 12,053 867 12,053 982 13,532 1,122 13,577 2,154 13,770 2,964 13,926 3,749 14,065
45.00 552 13,053 650 13,053 760 14,512 916 14,544 1,871 14,704 2,712 14,833 3,424 14,965
46.00 452 14,053 478 14,053 567 15,502 734 15,524 1,647 15,649 2,451 15,764 3,159 15,871
47.00 390 15,053 399 15,053 - - 546 16,499 1,452 16,607 2,185 16,688 - -
48.00 390 16,053 390 16,053 - - 401 17,487 1,275 17,570 1,985 17,646 - -
49.00 390 17,053 - - - - 390 18,455 1,118 18,540 - - - -
50.00 390 18,053 - - - - 390 19,439 943 19,509 - - - -
52.50 390 20,553 - - - - 390 21,927 653 21,940 - - - -
55.00 390 23,053 - - - - 390 24,409 456 24,424 - - - -
57.50 390 25,553 - - - - 390 26,874 - - - - - -
60.00 390 28,053 - - - - 390 29,351 - - - - - -
62.50 390 30,553 - - - - - - - - - - - -
65.00 390 33,053 - - - - - - - - - - - -
67.50 390 35,553 - - - - - - - - - - - -
70.00 390 38,053 - - - - - - - - - - - -
72.50 390 40,553 - - - - - - - - - - - -
CLI (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,106 109 5,126 109 - - 5,167 109 5,166 160 5,166 251 - -
5.50 4,857 109 4,878 109 - - 4,914 109 4,932 218 4,935 326 - -
5.75 4,608 109 4,634 109 4,657 109 4,668 109 4,678 262 4,703 385 - -
6.00 4,358 109 4,384 109 4,406 109 4,428 109 4,445 334 4,468 470 - -
6.25 4,110 109 4,134 109 4,154 109 4,174 109 4,208 411 4,234 539 4,313 724
6.50 3,860 109 3,884 109 3,918 109 3,942 109 3,984 483 4,010 639 4,100 819
6.75 3,610 116 3,634 117 3,680 116 3,705 160 3,758 571 3,801 718 3,903 903
7.00 3,360 143 3,394 143 3,441 196 3,489 212 3,530 658 3,585 830 3,708 1,018
7.25 3,112 178 3,153 202 3,210 239 3,239 260 3,312 771 3,392 935 3,523 1,123
7.50 2,862 226 2,910 264 2,977 312 3,018 354 3,102 878 3,194 1,063 3,344 1,246
7.75 2,612 289 2,675 346 2,752 405 2,804 463 2,898 1,002 3,006 1,192 3,165 1,362
8.00 2,364 380 2,444 441 2,540 524 2,604 581 2,692 1,136 2,816 1,318 3,000 1,488
8.25 2,119 476 2,217 549 2,326 635 2,402 716 2,505 1,283 2,645 1,461 2,842 1,633
8.50 1,875 592 2,003 667 2,125 777 2,205 860 2,356 1,422 2,519 1,607 2,713 1,770
8.75 1,633 721 1,791 803 1,930 925 2,022 1,023 2,172 1,585 2,357 1,759 2,575 1,906
9.00 1,399 863 1,591 955 1,755 1,085 1,853 1,188 2,005 1,739 2,208 1,924 2,432 2,061
9.25 1,184 1,023 1,403 1,123 1,578 1,254 1,700 1,380 1,844 1,912 2,062 2,079 2,284 2,225
9.50 1,014 1,201 1,228 1,317 1,424 1,438 1,561 1,560 1,675 2,093 1,909 2,258 2,140 2,379
9.75 861 1,408 1,066 1,524 1,268 1,625 1,411 1,742 1,550 2,273 1,789 2,430 2,013 2,551
10.00 723 1,653 923 1,747 1,128 1,845 1,290 1,924 1,407 2,470 1,664 2,608 1,917 2,738
10.50 513 2,142 674 2,197 896 2,261 1,051 2,335 1,180 2,916 1,453 3,054 1,721 3,176
11.00 332 2,642 506 2,667 694 2,712 837 2,762 975 3,340 1,248 3,457 1,564 3,597
11.50 217 3,144 352 3,151 525 3,178 684 3,218 797 3,780 1,087 3,874 1,404 4,010
12.00 160 3,644 264 3,644 383 3,653 542 3,683 650 4,230 923 4,315 1,284 4,446
12.50 125 4,144 174 4,144 304 4,144 430 4,158 545 4,682 808 4,759 1,157 4,891
13.00 109 4,644 115 4,644 222 4,644 335 4,644 429 5,155 672 5,208 1,043 5,344
13.50 109 5,144 109 5,144 170 5,144 260 5,144 359 5,622 578 5,674 931 5,797
14.00 109 5,644 109 5,644 115 5,644 213 5,644 282 6,097 493 6,141 846 6,251
14.50 109 6,144 109 6,144 109 6,144 120 6,144 240 6,587 431 6,613 783 6,721
15.00 109 6,644 109 6,644 109 6,644 112 6,644 187 7,058 333 7,086 718 7,201
15.50 109 7,144 109 7,144 109 7,144 109 7,144 129 7,544 294 7,574 658 7,662
16.00 109 7,644 109 7,644 109 7,644 109 7,644 124 8,027 242 8,061 - -
16.50 109 8,144 - - - - 109 8,144 119 8,538 199 8,547 - -
17.00 109 8,644 - - - - 109 8,644 113 9,024 - - - -
17.50 109 9,144 - - - - 109 9,144 109 9,507 - - - -
18.00 109 9,644 - - - - 109 9,644 109 10,001 - - - -
18.50 109 10,144 - - - - 109 10,144 109 10,504 - - - -
19.00 109 10,644 - - - - 109 10,644 109 10,988 - - - -
19.50 109 11,144 - - - - 109 11,144 - - - - - -
20.00 109 11,644 - - - - 109 11,644 - - - - - -
21.00 109 12,644 - - - - - - - - - - - -
22.00 109 13,644 - - - - - - - - - - - -
23.00 109 14,644 - - - - - - - - - - - -
CLP (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 13,294 221 - - - - 13,294 221 13,294 221 - - - -
44.00 12,792 221 - - - - 12,799 221 12,840 221 - - - -
45.00 12,292 221 12,292 221 - - 12,300 221 12,339 221 12,471 221 - -
46.00 11,792 221 11,792 221 11,792 221 11,800 221 11,839 221 11,996 221 - -
47.00 11,292 221 11,292 221 11,292 221 11,300 221 11,339 221 11,523 226 11,788 272
48.00 10,792 221 10,792 221 10,792 221 10,801 221 10,837 221 11,048 231 11,329 339
49.00 10,292 221 10,292 221 10,292 221 10,301 221 10,336 226 10,584 287 10,889 415
50.00 9,792 221 9,792 221 9,792 221 9,799 221 9,832 231 10,125 351 10,439 511
52.50 8,542 221 8,542 221 8,542 221 8,542 226 8,636 417 9,001 597 9,358 786
55.00 7,292 344 7,292 334 7,292 376 7,292 428 7,505 729 7,917 954 8,317 1,170
57.50 6,042 664 6,042 685 6,042 744 6,042 802 6,423 1,175 6,888 1,414 7,337 1,652
60.00 4,792 1,166 4,792 1,212 4,792 1,281 4,809 1,338 5,413 1,751 5,919 1,995 6,418 2,238
62.50 3,542 1,767 3,542 1,875 3,573 1,968 3,746 2,086 4,480 2,462 5,023 2,694 5,562 2,927
65.00 2,218 2,621 2,381 2,718 2,598 2,858 2,843 3,007 3,586 3,340 4,154 3,544 4,697 3,760
67.50 1,552 3,884 1,656 3,897 1,778 3,951 2,065 4,062 2,887 4,255 3,493 4,410 4,060 4,588
70.00 1,011 5,142 1,053 5,146 1,158 5,159 1,444 5,223 2,255 5,307 2,849 5,415 3,424 5,555
72.50 509 6,393 565 6,398 725 6,408 959 6,418 1,728 6,450 2,291 6,499 2,867 6,594
75.00 277 7,649 300 7,648 432 7,646 624 7,644 1,289 7,656 1,821 7,674 2,378 7,702
77.50 221 8,899 221 8,898 241 8,896 382 8,895 944 8,906 1,435 8,924 1,952 8,943
80.00 221 10,149 221 10,148 221 10,146 226 10,145 681 10,156 1,115 10,174 1,573 10,193
82.50 221 11,399 221 11,398 221 11,396 221 11,396 483 11,407 854 11,424 1,278 11,444
85.00 221 12,649 221 12,648 221 12,646 221 12,646 329 12,657 630 12,674 1,028 12,694
87.50 221 13,899 221 13,898 221 13,896 221 13,896 226 13,907 467 13,924 799 13,943
90.00 221 15,149 221 15,148 221 15,146 221 15,146 221 15,157 338 15,174 634 15,192
CMB (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 7,809 164 - - - - 7,911 164 7,916 261 7,916 447 - -
18.00 7,560 164 7,594 164 - - 7,668 164 7,673 318 7,676 509 - -
18.50 7,310 164 7,345 164 - - 7,426 164 7,432 377 7,449 588 - -
19.00 7,062 164 7,100 164 - - 7,182 164 7,190 433 7,211 665 - -
19.50 6,812 164 6,850 164 6,887 164 6,940 169 6,947 506 6,979 743 - -
20.00 6,563 164 6,600 164 6,646 164 6,704 174 6,714 586 6,747 826 6,805 1,039
21.00 6,064 164 6,105 164 6,167 169 6,230 253 6,245 762 6,307 1,030 6,382 1,239
22.00 5,564 164 5,618 185 5,685 257 5,767 364 5,793 953 5,878 1,244 5,986 1,471
23.00 5,065 228 5,128 282 5,219 374 5,317 507 5,350 1,201 5,468 1,483 5,607 1,714
24.00 4,568 329 4,650 411 4,762 524 4,877 681 4,930 1,449 5,076 1,747 5,263 1,983
25.00 4,070 483 4,181 578 4,323 719 4,459 872 4,527 1,718 4,718 2,020 4,923 2,260
26.00 3,575 672 3,725 775 3,898 948 4,053 1,110 4,143 1,979 4,371 2,317 4,629 2,562
27.00 3,085 892 3,287 1,014 3,495 1,219 3,671 1,369 3,783 2,279 4,052 2,633 4,331 2,874
28.00 2,604 1,145 2,865 1,285 3,112 1,497 3,314 1,662 3,493 2,616 3,744 2,957 4,063 3,192
29.00 2,141 1,435 2,479 1,595 2,746 1,825 2,957 1,981 3,178 2,954 3,469 3,304 3,810 3,538
30.00 1,716 1,773 2,114 1,981 2,404 2,172 2,647 2,330 2,870 3,321 3,201 3,651 3,565 3,889
31.00 1,415 2,169 1,787 2,387 2,098 2,563 2,346 2,702 2,600 3,685 2,961 4,029 3,344 4,247
32.00 1,136 2,651 1,496 2,822 1,824 2,974 2,073 3,098 2,338 4,143 2,740 4,407 3,144 4,627
33.00 902 3,146 1,234 3,265 1,580 3,397 1,829 3,509 2,114 4,545 2,517 4,799 2,929 5,003
34.00 700 3,644 1,004 3,707 1,339 3,810 1,624 3,920 1,895 4,961 2,335 5,201 2,752 5,396
35.00 526 4,140 801 4,178 1,144 4,264 1,415 4,350 1,701 5,388 2,153 5,604 2,581 5,804
36.00 387 4,640 635 4,658 966 4,723 1,224 4,797 1,522 5,814 1,978 6,031 2,408 6,206
37.00 277 5,140 498 5,146 806 5,190 1,056 5,250 1,340 6,257 1,837 6,455 2,258 6,619
38.00 217 5,640 398 5,640 666 5,671 916 5,715 1,207 6,703 1,687 6,883 2,120 7,047
39.00 175 6,140 314 6,140 558 6,152 781 6,186 1,075 7,158 1,547 7,324 1,981 7,479
40.00 164 6,640 246 6,640 457 6,640 671 6,666 958 7,616 1,434 7,766 1,862 7,908
41.00 164 7,140 172 7,140 384 7,140 568 7,140 854 8,072 1,318 8,218 - -
42.00 164 7,640 - - - - 488 7,640 760 8,543 - - - -
43.00 164 8,140 - - - - 422 8,140 679 9,009 - - - -
44.00 164 8,640 - - - - 352 8,640 - - - - - -
45.00 164 9,140 - - - - 297 9,140 - - - - - -
46.00 164 9,640 - - - - 238 9,640 - - - - - -
47.00 164 10,140 - - - - 201 10,140 - - - - - -
48.00 164 10,640 - - - - - - - - - - - -
49.00 164 11,140 - - - - - - - - - - - -
50.00 164 11,640 - - - - - - - - - - - -
52.50 164 12,890 - - - - - - - - - - - -
55.00 164 14,140 - - - - - - - - - - - -
57.50 164 15,390 - - - - - - - - - - - -
60.00 164 16,640 - - - - - - - - - - - -
CNC (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 11,091 146 - - - - 11,152 146 - - - - - -
7.75 10,841 146 - - - - 10,902 146 - - - - - -
8.00 10,591 146 - - - - 10,656 146 10,655 146 10,655 146 - -
8.25 10,341 146 - - - - 10,416 146 10,420 146 10,435 146 - -
8.50 10,091 146 10,123 146 - - 10,162 146 10,162 146 10,181 146 - -
8.75 9,841 146 9,875 146 - - 9,912 146 9,912 146 9,917 146 - -
9.00 9,592 146 9,627 146 - - 9,666 146 9,665 146 9,665 146 - -
9.25 9,342 146 9,385 146 9,413 146 9,426 146 9,430 146 9,447 146 - -
9.50 9,093 146 9,133 146 9,163 146 9,169 146 9,168 146 9,193 146 - -
9.75 8,843 146 8,882 146 8,916 146 8,923 146 8,922 146 8,922 152 - -
10.00 8,595 146 8,632 146 8,679 146 8,690 146 8,697 146 8,722 214 8,739 319
10.50 8,096 146 8,136 146 8,172 146 8,179 146 8,179 199 8,206 312 8,223 407
11.00 7,599 146 7,645 146 7,691 146 7,700 146 7,709 292 7,739 427 7,763 524
11.50 7,101 146 7,141 146 7,182 146 7,191 146 7,231 405 7,263 538 7,296 673
12.00 6,601 146 6,645 146 6,704 146 6,711 212 6,751 530 6,795 689 6,880 830
12.50 6,130 146 6,157 146 6,221 146 6,229 316 6,292 680 6,366 853 6,496 1,019
13.00 5,601 146 5,653 146 5,737 214 5,746 439 5,843 851 5,944 1,056 6,119 1,211
13.50 5,129 146 5,171 204 5,281 320 5,292 600 5,420 1,024 5,557 1,253 5,766 1,420
14.00 4,603 197 4,698 278 4,885 447 4,891 789 5,015 1,267 5,183 1,483 5,419 1,652
14.50 4,139 277 4,231 417 4,417 608 4,421 999 4,620 1,500 4,839 1,721 5,098 1,908
15.00 3,644 415 3,777 590 3,955 810 3,977 1,227 4,257 1,772 4,504 1,991 4,778 2,177
15.50 3,151 601 3,367 777 3,572 1,035 3,624 1,500 3,836 2,047 4,119 2,270 4,420 2,458
16.00 2,675 818 2,929 1,036 3,178 1,304 3,230 1,801 3,518 2,355 3,831 2,583 4,146 2,767
16.50 2,212 1,082 2,554 1,339 2,809 1,582 2,867 2,122 3,224 2,676 3,558 2,891 3,895 3,075
17.00 1,777 1,390 2,194 1,668 2,484 1,910 2,549 2,479 2,954 3,021 3,310 3,231 3,649 3,406
17.50 1,388 1,755 1,853 2,041 2,164 2,249 2,232 2,824 2,677 3,375 3,055 3,584 3,405 3,758
18.00 1,088 2,217 1,548 2,425 1,883 2,635 1,947 3,226 2,459 3,748 2,843 3,937 3,197 4,100
18.50 838 2,703 1,283 2,892 1,622 3,035 1,689 3,637 2,225 4,135 2,620 4,320 2,985 4,475
19.00 635 3,177 1,040 3,303 1,396 3,437 1,456 4,063 2,023 4,450 2,427 4,620 2,772 4,771
19.50 455 3,673 845 3,753 1,171 3,865 1,250 4,493 1,825 4,944 2,233 5,042 2,608 5,144
20.00 339 4,172 674 4,217 994 4,314 1,056 4,929 1,659 5,265 2,054 5,413 2,421 5,545
21.00 188 5,172 414 5,172 700 5,227 754 5,830 1,338 6,110 1,747 6,234 2,103 6,348
22.00 146 6,172 247 6,172 460 6,172 541 6,762 1,109 6,985 1,480 7,082 1,825 7,185
23.00 146 7,172 158 7,172 310 7,172 372 7,709 914 7,890 1,261 7,969 1,601 8,047
24.00 146 8,172 146 8,172 234 8,172 254 8,679 713 8,806 1,059 8,880 1,372 8,940
25.00 146 9,172 146 9,172 156 9,172 170 9,647 576 9,762 882 9,812 1,183 9,848
26.00 146 10,172 146 10,172 146 10,172 156 10,637 457 10,712 734 10,733 - -
COG (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.10 2,800 104 2,801 104 2,804 104 2,807 104 2,813 104 2,820 104 2,851 104
0.15 2,550 104 2,554 104 2,558 104 2,561 104 2,571 104 2,600 104 2,601 104
0.20 2,301 104 2,305 104 2,311 104 2,315 104 2,347 104 2,350 105 2,404 111
0.25 2,051 112 2,058 113 2,063 113 2,069 113 2,097 119 2,149 125 2,203 199
0.30 1,803 140 1,809 141 1,817 141 1,839 140 1,891 140 1,992 276 2,049 338
0.35 1,553 181 1,562 181 1,584 181 1,588 180 1,683 234 1,787 359 1,892 474
0.40 1,314 241 1,325 241 1,366 240 1,371 286 1,516 387 1,674 499 1,784 608
0.45 1,059 325 1,097 359 1,143 396 1,190 396 1,348 532 1,510 639 1,624 742
0.50 801 453 864 483 954 515 1,008 547 1,176 723 1,344 823 1,512 922
0.55 617 613 655 643 762 705 821 703 1,050 909 1,227 1,005 1,398 1,145
0.60 499 803 545 803 665 893 677 923 924 1,090 1,106 1,227 1,336 1,320
0.65 341 1,049 393 1,057 513 1,114 587 1,118 849 1,275 1,038 1,405 1,220 1,498
0.70 281 1,299 285 1,298 418 1,344 499 1,348 775 1,497 971 1,625 1,157 1,711
0.75 241 1,548 245 1,551 320 1,573 409 1,577 702 1,717 904 1,801 1,094 1,892
0.80 213 1,799 217 1,804 220 1,805 314 1,830 627 1,936 835 2,020 1,029 2,101
0.85 193 2,049 197 2,049 200 2,049 208 2,084 550 2,156 767 2,237 964 2,320
0.90 179 2,299 183 2,299 186 2,299 196 2,310 471 2,410 695 2,453 900 2,538
0.95 167 2,549 171 2,549 179 2,549 188 2,549 389 2,627 624 2,672 833 2,746
1.00 157 2,799 163 2,799 172 2,799 180 2,799 299 2,880 549 2,885 765 3,000
1.05 149 3,049 155 3,049 165 3,049 175 3,049 196 3,068 471 3,138 695 3,219
1.10 144 3,299 149 3,299 161 3,299 169 3,299 190 3,318 389 3,355 624 3,430
1.15 139 3,549 145 3,549 157 3,549 165 3,549 185 3,568 300 3,605 - -
1.20 133 3,799 143 3,799 153 3,799 161 3,799 181 3,799 197 3,855 - -
1.25 131 4,049 140 4,049 - - 157 4,049 177 4,049 193 4,075 - -
1.30 127 4,299 - - - - 155 4,299 173 4,299 189 4,325 - -
1.35 124 4,549 - - - - 152 4,549 171 4,549 185 4,643 - -
1.40 121 4,799 - - - - 149 4,799 168 4,799 - - - -
1.45 119 5,049 - - - - 148 5,049 165 5,049 - - - -
1.50 116 5,299 - - - - 145 5,299 163 5,299 - - - -
1.55 115 5,549 - - - - 144 5,549 161 5,549 - - - -
1.60 113 5,799 - - - - 141 5,799 159 5,799 - - - -
1.65 111 6,049 - - - - 140 6,049 157 6,049 - - - -
1.70 109 6,299 - - - - 139 6,299 - - - - - -
1.75 108 6,549 - - - - 137 6,549 - - - - - -
1.80 107 6,799 - - - - 136 6,799 - - - - - -
1.85 105 7,049 - - - - 135 7,049 - - - - - -
1.90 105 7,299 - - - - 135 7,299 - - - - - -
1.95 104 7,549 - - - - 133 7,549 - - - - - -
2.00 104 7,799 - - - - 132 7,799 - - - - - -
2.10 104 8,299 - - - - 131 8,299 - - - - - -
2.20 104 8,799 - - - - 129 8,799 - - - - - -
2.30 104 9,299 - - - - 128 9,299 - - - - - -
2.40 104 9,799 - - - - 127 9,799 - - - - - -
2.50 104 10,299 - - - - 125 10,299 - - - - - -
2.60 104 10,799 - - - - 124 10,799 - - - - - -
2.70 104 11,299 - - - - - - - - - - - -
2.80 104 11,799 - - - - - - - - - - - -
2.90 104 12,299 - - - - - - - - - - - -
3.00 104 12,799 - - - - - - - - - - - -
3.10 104 13,299 - - - - - - - - - - - -
3.20 104 13,799 - - - - - - - - - - - -
3.30 104 14,299 - - - - - - - - - - - -
3.40 104 14,799 - - - - - - - - - - - -
3.50 104 15,299 - - - - - - - - - - - -
3.60 104 15,799 - - - - - - - - - - - -
3.70 104 16,299 - - - - - - - - - - - -
3.80 104 16,799 - - - - - - - - - - - -
3.90 104 17,299 - - - - - - - - - - - -
4.00 104 17,799 - - - - - - - - - - - -
4.10 104 18,299 - - - - - - - - - - - -
4.20 104 18,799 - - - - - - - - - - - -
4.30 104 19,299 - - - - - - - - - - - -
4.40 104 19,799 - - - - - - - - - - - -
4.50 104 20,299 - - - - - - - - - - - -
4.60 104 20,799 - - - - - - - - - - - -
4.70 104 21,299 - - - - - - - - - - - -
4.80 104 21,799 - - - - - - - - - - - -
4.90 104 22,299 - - - - - - - - - - - -
5.00 104 22,799 - - - - - - - - - - - -
5.25 104 24,049 - - - - - - - - - - - -
5.50 104 25,299 - - - - - - - - - - - -
5.75 104 26,549 - - - - - - - - - - - -
6.00 104 27,799 - - - - - - - - - - - -
6.25 104 29,049 - - - - - - - - - - - -
6.50 104 30,299 - - - - - - - - - - - -
6.75 104 31,549 - - - - - - - - - - - -
7.00 104 32,799 - - - - - - - - - - - -
7.25 104 34,049 - - - - - - - - - - - -
7.50 104 35,299 - - - - - - - - - - - -
7.75 104 36,549 - - - - - - - - - - - -
8.00 104 37,799 - - - - - - - - - - - -
COL (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 7,101 542 7,267 719 7,481 999 7,701 1,272 7,924 2,219 8,223 2,594 8,707 2,981
8.25 6,611 705 6,815 871 7,053 1,208 7,294 1,472 7,552 2,485 7,897 2,878 8,408 3,280
8.50 6,119 872 6,360 1,073 6,639 1,428 6,903 1,721 7,194 2,805 7,594 3,205 8,107 3,576
8.75 5,633 1,072 5,931 1,276 6,237 1,671 6,525 1,971 6,868 3,087 7,269 3,496 7,828 3,852
9.00 5,155 1,293 5,499 1,502 5,848 1,947 6,160 2,251 6,520 3,391 6,990 3,803 7,569 4,159
9.25 4,663 1,531 5,060 1,796 5,471 2,219 5,773 2,545 6,212 3,659 6,706 4,132 7,307 4,476
9.50 4,194 1,799 4,664 2,093 5,090 2,521 5,399 2,844 5,924 3,985 6,435 4,386 7,038 4,806
9.75 3,750 2,069 4,277 2,424 4,736 2,855 5,055 3,178 5,625 4,297 6,163 4,698 6,791 5,118
10.00 3,326 2,389 3,899 2,782 4,397 3,177 4,744 3,488 5,352 4,661 5,871 5,045 6,566 5,445
10.50 2,568 3,100 3,268 3,512 3,773 3,883 4,185 4,209 4,833 5,367 5,448 5,755 6,127 6,158
11.00 1,985 3,962 2,651 4,336 3,207 4,617 3,646 4,976 4,359 6,116 4,998 6,480 5,707 6,867
11.50 1,494 4,925 2,141 5,199 2,726 5,463 3,175 5,766 3,865 6,876 4,553 7,252 5,311 7,633
12.00 1,097 5,872 1,714 6,056 2,301 6,291 2,756 6,507 3,468 7,685 4,138 8,012 4,937 8,406
12.50 787 6,864 1,362 6,984 1,911 7,163 2,373 7,359 3,115 8,504 3,830 8,833 4,610 9,165
13.00 581 7,865 1,068 7,929 1,594 8,069 2,028 8,239 2,790 9,346 3,494 9,640 4,299 9,989
13.50 399 8,865 852 8,895 1,336 9,004 1,763 9,139 2,530 10,204 3,234 10,495 3,970 10,813
14.00 320 9,865 623 9,883 1,107 9,957 1,487 10,061 2,286 11,090 2,983 11,353 3,720 11,653
14.50 266 10,865 429 10,865 912 10,923 1,276 11,005 2,057 11,982 2,730 12,225 3,479 12,509
15.00 266 11,865 295 11,865 761 11,865 1,097 11,947 1,844 12,884 2,510 13,106 3,204 13,379
15.50 266 12,865 270 12,865 602 12,865 911 12,923 1,647 13,810 2,318 14,011 3,016 14,256
16.00 266 13,865 266 13,865 501 13,865 823 13,865 1,473 14,733 2,092 14,898 2,797 15,129
16.50 266 14,865 266 14,865 396 14,865 677 14,865 1,333 15,660 1,925 15,831 2,608 16,049
17.00 266 15,865 266 15,865 275 15,865 586 15,865 1,186 16,601 1,761 16,747 - -
17.50 266 16,865 266 16,865 - - 492 16,865 1,057 17,552 1,627 17,665 - -
18.00 266 17,865 266 17,865 - - 392 17,865 920 18,500 1,474 18,614 - -
18.50 266 18,865 266 18,865 - - 274 18,865 852 19,456 1,379 19,568 - -
19.00 266 19,865 - - - - 266 19,865 771 20,400 1,246 20,509 - -
19.50 266 20,865 - - - - 266 20,865 691 21,374 - - - -
20.00 266 21,865 - - - - 266 21,865 602 22,352 - - - -
21.00 266 23,865 - - - - 266 23,865 509 24,261 - - - -
22.00 266 25,865 - - - - 266 25,865 393 26,245 - - - -
23.00 266 27,865 - - - - 266 27,865 267 28,189 - - - -
24.00 266 29,865 - - - - 266 29,865 266 30,109 - - - -
25.00 266 31,865 - - - - 266 31,865 266 32,115 - - - -
26.00 266 33,865 - - - - 266 33,865 - - - - - -
27.00 266 35,865 - - - - - - - - - - - -
28.00 266 37,865 - - - - - - - - - - - -
29.00 266 39,865 - - - - - - - - - - - -
30.00 266 41,865 - - - - - - - - - - - -
31.00 266 43,865 - - - - - - - - - - - -
COS (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 11,680 277 - - - - 11,777 277 - - - - - -
4.90 11,430 277 - - - - 11,527 277 11,529 277 11,534 277 - -
5.00 11,182 277 - - - - 11,277 277 11,278 277 11,283 323 - -
5.25 10,558 277 10,608 277 - - 10,652 277 10,650 277 10,648 428 - -
5.50 9,934 277 9,987 277 10,034 277 10,034 277 10,032 350 10,069 532 - -
5.75 9,312 277 9,373 277 9,417 325 9,425 324 9,432 466 9,479 688 - -
6.00 8,688 337 8,748 337 8,802 404 8,800 402 8,834 637 8,944 896 - -
6.25 8,065 421 8,124 420 8,177 507 8,198 564 8,238 808 8,378 1,142 8,657 1,377
6.50 7,442 531 7,500 529 7,573 643 7,592 770 7,659 1,067 7,873 1,358 8,176 1,629
6.75 6,815 680 6,879 674 6,949 854 6,984 1,006 7,098 1,306 7,361 1,661 7,722 1,915
7.00 6,191 868 6,266 861 6,357 1,101 6,392 1,268 6,575 1,577 6,898 1,947 7,273 2,241
7.25 5,566 1,094 5,651 1,110 5,758 1,374 5,831 1,555 6,040 1,921 6,436 2,290 6,863 2,581
7.50 4,942 1,343 5,052 1,403 5,169 1,685 5,278 1,866 5,570 2,276 6,001 2,642 6,446 2,912
7.75 4,314 1,593 4,447 1,697 4,603 2,032 4,735 2,235 5,104 2,674 5,582 3,038 6,059 3,298
8.00 3,682 1,887 3,878 2,037 4,053 2,411 4,234 2,638 4,643 3,087 5,195 3,417 5,692 3,690
8.25 3,042 2,226 3,343 2,422 3,558 2,822 3,709 3,124 4,251 3,520 4,839 3,848 5,315 4,113
8.50 2,499 2,626 2,793 2,837 3,060 3,279 3,275 3,613 3,838 3,969 4,483 4,286 4,981 4,550
8.75 2,100 3,230 2,379 3,311 2,611 3,842 2,848 4,079 3,492 4,442 4,142 4,769 4,685 4,994
9.00 1,792 3,886 2,017 3,897 2,193 4,411 2,477 4,616 3,158 4,950 3,815 5,226 4,363 5,470
9.25 1,513 4,528 1,689 4,512 1,859 4,997 2,142 5,172 2,874 5,467 3,523 5,729 4,095 5,946
9.50 1,271 5,153 1,421 5,139 1,567 5,590 1,830 5,724 2,574 5,995 3,246 6,244 3,806 6,429
9.75 1,051 5,778 1,183 5,770 1,327 6,188 1,532 6,309 2,323 6,529 2,989 6,748 3,547 6,942
10.00 868 6,403 947 6,403 1,090 6,792 1,325 6,883 2,069 7,096 2,742 7,297 3,310 7,458
10.50 606 7,653 628 7,653 720 8,016 922 8,081 1,654 8,221 2,303 8,392 2,862 8,538
11.00 446 8,903 465 8,903 482 9,250 616 9,287 1,298 9,386 1,941 9,519 2,482 9,628
11.50 345 10,153 362 10,153 376 10,480 462 10,504 1,016 10,582 1,644 10,674 2,148 10,758
12.00 280 11,403 293 11,403 302 11,715 309 11,733 767 11,771 1,349 11,860 - -
12.50 277 12,653 - - - - - - - - - - - -
13.00 277 13,903 - - - - - - - - - - - -
13.50 277 15,153 - - - - - - - - - - - -
14.00 277 16,403 - - - - - - - - - - - -
14.50 277 17,653 - - - - - - - - - - - -
15.00 277 18,903 - - - - - - - - - - - -
15.50 277 20,153 - - - - - - - - - - - -
16.00 277 21,403 - - - - - - - - - - - -
16.50 277 22,653 - - - - - - - - - - - -
17.00 277 23,903 - - - - - - - - - - - -
17.50 277 25,153 - - - - - - - - - - - -
18.00 277 26,403 - - - - - - - - - - - -
18.50 277 27,653 - - - - - - - - - - - -
19.00 277 28,903 - - - - - - - - - - - -
19.50 277 30,153 - - - - - - - - - - - -
20.00 277 31,403 - - - - - - - - - - - -
CPA (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,165 65 - - - - 4,217 65 - - - - - -
5.00 4,065 65 - - - - 4,119 65 - - - - - -
5.25 3,816 65 - - - - 3,879 65 - - - - - -
5.50 3,567 65 3,587 65 3,607 65 3,623 65 3,694 75 3,765 89 - -
5.75 3,317 65 3,346 65 3,370 65 3,379 65 3,462 84 3,553 99 - -
6.00 3,069 65 3,096 65 3,117 65 3,141 72 3,229 92 3,335 146 - -
6.25 2,819 65 2,846 65 2,863 72 2,883 80 2,995 139 3,117 216 3,223 276
6.50 2,570 65 2,595 68 2,633 80 2,657 92 2,777 182 2,911 276 3,028 354
6.75 2,322 65 2,345 79 2,383 95 2,422 107 2,557 246 2,703 350 2,833 443
7.00 2,072 81 2,109 93 2,147 143 2,200 184 2,359 324 2,516 442 2,658 527
7.25 1,822 109 1,870 142 1,922 215 1,974 252 2,157 402 2,325 539 2,478 624
7.50 1,572 153 1,629 196 1,702 284 1,767 350 1,961 519 2,153 648 2,306 736
7.75 1,327 234 1,405 294 1,488 399 1,564 460 1,782 627 1,986 766 2,153 866
8.00 1,088 343 1,181 417 1,296 521 1,373 590 1,618 755 1,826 894 2,004 993
8.25 860 478 984 567 1,096 660 1,187 734 1,457 902 1,679 1,035 1,852 1,140
8.50 662 638 801 750 933 834 1,031 892 1,303 1,060 1,530 1,180 1,716 1,283
8.75 487 846 645 940 782 1,015 876 1,061 1,170 1,222 1,395 1,349 1,586 1,440
9.00 350 1,082 503 1,140 644 1,207 756 1,249 1,035 1,397 1,277 1,509 1,472 1,613
9.25 257 1,324 375 1,361 521 1,411 642 1,449 924 1,583 1,154 1,693 1,355 1,778
9.50 168 1,575 286 1,593 431 1,631 536 1,662 810 1,778 1,049 1,880 1,245 1,962
9.75 128 1,825 213 1,825 337 1,855 435 1,877 714 1,972 951 2,069 1,143 2,147
10.00 100 2,075 164 2,075 274 2,075 361 2,105 626 2,183 862 2,269 1,047 2,340
10.50 69 2,575 101 2,575 163 2,575 242 2,575 469 2,630 698 2,687 883 2,748
11.00 65 3,075 85 3,075 105 3,075 160 3,075 346 3,075 565 3,075 734 3,169
11.50 65 3,575 73 3,575 92 3,575 105 3,575 252 3,575 454 3,575 620 3,575
12.00 65 4,075 - - - - 95 4,075 - - - - - -
12.50 65 4,575 - - - - 85 4,575 - - - - - -
CPC (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,454 89 4,479 89 - - 4,502 91 4,506 114 4,512 129 - -
2.60 4,254 89 4,279 89 - - 4,300 98 4,304 119 4,310 139 - -
2.70 4,054 89 4,079 89 - - 4,098 105 4,100 129 4,103 150 - -
2.80 3,854 89 3,879 89 - - 3,899 110 3,899 139 3,898 160 - -
2.90 3,654 89 3,679 89 3,702 98 3,702 121 3,702 150 3,702 231 - -
3.00 3,454 89 3,479 90 3,500 105 3,504 131 3,504 218 3,504 288 - -
3.10 3,254 89 3,279 97 3,298 111 3,307 141 3,338 275 3,350 348 3,358 443
3.20 3,055 89 3,078 103 3,098 122 3,128 158 3,136 332 3,148 401 3,199 527
3.30 2,855 93 2,876 114 2,900 131 2,927 174 2,936 388 2,988 489 3,042 605
3.40 2,655 107 2,678 123 2,730 143 2,726 247 2,770 472 2,822 571 2,871 684
3.50 2,455 125 2,479 138 2,530 160 2,555 314 2,599 556 2,651 652 2,731 762
3.60 2,255 149 2,302 154 2,354 231 2,355 411 2,422 636 2,478 752 2,580 854
3.70 2,055 180 2,102 178 2,175 294 2,178 500 2,248 713 2,328 854 2,457 981
3.80 1,855 222 1,920 250 1,994 357 1,999 592 2,091 840 2,198 970 2,316 1,070
3.90 1,655 276 1,736 320 1,812 421 1,838 702 1,950 954 2,056 1,086 2,208 1,185
4.00 1,463 344 1,550 391 1,662 513 1,671 829 1,807 1,091 1,938 1,218 2,101 1,315
4.10 1,260 436 1,390 523 1,491 626 1,516 953 1,660 1,201 1,810 1,327 1,977 1,424
4.20 1,079 552 1,227 642 1,351 761 1,379 1,087 1,543 1,351 1,702 1,472 1,873 1,564
4.30 894 668 1,075 761 1,190 888 1,218 1,241 1,414 1,478 1,591 1,599 1,783 1,692
4.40 732 807 918 913 1,058 1,027 1,106 1,390 1,283 1,635 1,447 1,755 1,667 1,832
4.50 617 975 790 1,075 942 1,169 977 1,551 1,188 1,779 1,376 1,859 1,596 1,963
4.60 504 1,170 680 1,247 821 1,335 881 1,724 1,074 1,911 1,274 2,014 1,506 2,106
4.70 420 1,362 564 1,430 718 1,498 757 1,879 990 2,070 1,184 2,162 1,422 2,255
4.80 341 1,556 469 1,595 636 1,644 678 2,051 897 2,216 1,110 2,316 1,343 2,403
4.90 264 1,756 405 1,772 552 1,831 596 2,234 826 2,387 1,042 2,480 1,272 2,572
5.00 222 1,956 341 1,974 496 2,003 513 2,418 754 2,551 950 2,644 1,182 2,716
5.25 155 2,456 191 2,456 336 2,456 351 2,880 594 2,995 813 3,050 1,033 3,139
5.50 118 2,956 160 2,956 254 2,956 267 3,332 455 3,431 692 3,483 863 3,557
5.75 98 3,456 141 3,456 168 3,456 180 3,835 389 3,882 561 3,931 754 3,984
6.00 89 3,956 126 3,956 151 3,956 163 4,299 272 4,354 467 4,404 628 4,424
6.25 89 4,456 115 4,456 138 4,456 147 4,808 190 4,819 356 4,872 533 4,894
6.50 89 4,956 106 4,956 127 4,956 138 5,291 174 5,324 283 5,338 476 5,356
6.75 89 5,456 99 5,456 119 5,456 129 5,784 164 5,782 200 5,780 - -
7.00 89 5,956 - - - - 122 6,284 156 6,291 - - - -
7.25 89 6,456 - - - - 115 6,788 150 6,799 - - - -
7.50 89 6,956 - - - - 111 7,268 - - - - - -
7.75 89 7,456 - - - - 107 7,760 - - - - - -
8.00 89 7,956 - - - - 105 8,266 - - - - - -
8.25 89 8,456 - - - - 101 8,768 - - - - - -
8.50 89 8,956 - - - - - - - - - - - -
CPI (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 6,961 182 7,004 182 - - 7,032 361 7,035 654 7,040 916 - -
9.50 6,711 182 6,754 182 - - 6,780 414 6,779 741 6,826 1,022 - -
9.75 6,462 182 6,501 182 6,532 306 6,549 503 6,558 852 6,599 1,126 - -
10.00 6,212 182 6,250 182 6,299 357 6,298 578 6,328 944 6,375 1,236 6,436 1,483
10.50 5,714 234 5,766 234 5,789 523 5,830 777 5,862 1,173 5,932 1,492 6,041 1,730
11.00 5,217 318 5,292 370 5,313 716 5,355 1,001 5,411 1,424 5,506 1,743 5,669 1,994
11.50 4,717 435 4,812 506 4,841 931 4,899 1,271 4,974 1,705 5,127 2,035 5,332 2,280
12.00 4,223 605 4,355 684 4,378 1,182 4,446 1,571 4,564 1,986 4,763 2,327 5,018 2,581
12.50 3,722 802 3,892 898 3,976 1,519 4,092 1,873 4,180 2,316 4,430 2,643 4,716 2,898
13.00 3,239 1,028 3,475 1,147 3,530 1,888 3,671 2,200 3,821 2,645 4,117 2,969 4,430 3,224
13.50 2,757 1,282 3,045 1,438 3,105 2,242 3,279 2,559 3,477 2,993 3,821 3,316 4,185 3,568
14.00 2,308 1,578 2,658 1,786 2,725 2,654 2,921 2,936 3,179 3,362 3,555 3,673 3,942 3,919
14.50 1,879 1,915 2,307 2,164 2,380 3,079 2,567 3,329 2,876 3,744 3,294 4,038 3,693 4,274
15.00 1,556 2,319 2,000 2,560 2,080 3,517 2,263 3,742 2,621 4,131 3,074 4,426 3,501 4,657
15.50 1,283 2,794 1,680 3,000 1,761 3,963 1,977 4,157 2,370 4,541 2,861 4,804 3,303 5,035
16.00 1,049 3,273 1,414 3,413 1,501 4,472 1,707 4,659 2,145 4,944 2,647 5,217 3,093 5,425
16.50 832 3,769 1,176 3,869 1,266 4,940 1,477 5,099 1,949 5,378 2,468 5,621 2,922 5,822
17.00 649 4,268 996 4,335 1,081 5,422 1,272 5,559 1,760 5,809 2,292 6,034 2,756 6,238
17.50 509 4,770 807 4,808 884 5,902 1,091 6,014 1,594 6,242 2,129 6,461 2,595 6,641
18.00 381 5,270 653 5,290 729 6,388 933 6,490 1,441 6,689 1,990 6,889 2,442 7,058
18.50 309 5,770 548 5,784 617 6,878 792 6,961 1,308 7,140 1,850 7,322 2,306 7,493
19.00 256 6,270 398 6,270 459 7,364 674 7,432 1,172 7,599 1,702 7,769 2,172 7,926
19.50 216 6,770 319 6,770 375 7,846 540 7,907 1,057 8,059 1,590 8,221 2,039 8,362
20.00 185 7,270 230 7,270 281 8,354 474 8,397 959 8,517 1,481 8,661 - -
21.00 182 8,270 196 8,270 237 9,343 332 9,370 777 9,470 1,270 9,589 - -
22.00 182 9,270 - - - - 230 10,344 621 10,410 1,103 10,517 - -
23.00 182 10,270 - - - - 204 11,332 515 11,381 - - - -
24.00 182 11,270 - - - - 186 12,302 398 12,345 - - - -
25.00 182 12,270 - - - - 182 13,292 320 13,334 - - - -
26.00 182 13,270 - - - - 182 14,283 229 14,321 - - - -
27.00 182 14,270 - - - - 182 15,273 218 15,273 - - - -
28.00 182 15,270 - - - - 182 16,264 209 16,264 - - - -
29.00 182 16,270 - - - - 182 17,254 200 17,254 - - - -
30.00 182 17,270 - - - - 182 18,246 188 18,246 - - - -
31.00 182 18,270 - - - - - - - - - - - -
32.00 182 19,270 - - - - - - - - - - - -
33.00 182 20,270 - - - - - - - - - - - -
34.00 182 21,270 - - - - - - - - - - - -
35.00 182 22,270 - - - - - - - - - - - -
CRB (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 18,692 792 18,817 993 - - 19,141 2,338 19,199 3,073 19,444 3,813
16.00 17,693 973 17,839 1,281 - - 18,264 2,735 18,295 3,525 18,591 4,318
16.50 16,721 1,194 16,834 1,564 - - 17,196 3,155 17,656 4,012 17,818 4,779
17.00 15,696 1,520 15,832 1,890 16,163 2,223 16,256 3,617 16,564 4,467 17,203 5,291
17.50 14,697 1,884 14,970 2,248 15,247 2,605 15,435 4,150 15,755 5,045 16,270 5,865
18.00 13,699 2,277 14,026 2,671 14,435 3,054 14,563 4,701 15,113 5,604 15,579 6,410
18.50 12,703 2,693 13,099 3,114 13,570 3,515 13,733 5,249 14,177 6,174 14,876 7,003
19.00 11,712 3,132 12,194 3,614 12,731 4,006 12,897 5,849 13,456 6,812 14,220 7,640
19.50 10,733 3,632 11,320 4,134 11,916 4,558 12,128 6,434 12,708 7,440 13,608 8,265
20.00 9,765 4,159 10,470 4,696 11,130 5,117 11,330 7,050 12,061 8,086 12,999 8,891
21.00 7,876 5,354 8,749 5,944 9,605 6,372 9,924 8,421 10,763 9,505 11,866 10,300
22.00 6,463 6,716 7,288 7,331 8,161 7,642 8,633 9,914 9,633 10,978 10,861 11,719
23.00 5,234 8,200 6,105 8,825 6,979 9,151 7,395 11,594 8,577 12,509 9,885 13,237
24.00 4,163 9,954 5,055 10,380 5,871 10,742 6,308 13,285 7,674 14,138 9,072 14,921
25.00 3,255 11,955 4,138 12,166 4,905 12,500 5,333 15,017 6,803 15,984 8,231 16,320
26.00 2,498 13,979 3,367 14,076 4,094 14,453 4,533 16,959 6,078 17,554 7,556 18,137
27.00 1,902 16,005 2,720 16,132 3,476 16,248 3,824 18,605 5,385 19,264 6,884 19,853
28.00 1,419 18,007 2,160 18,100 2,893 18,253 3,225 20,477 4,793 21,148 6,277 21,647
29.00 899 20,016 1,697 20,034 2,362 20,103 2,746 22,334 4,236 22,822 5,733 23,423
30.00 710 22,030 1,357 22,062 1,951 22,084 2,297 24,252 3,791 24,743 5,194 25,217
31.00 605 24,038 1,017 24,090 1,571 24,112 1,927 26,217 3,338 26,615 4,767 27,117
32.00 605 26,044 784 26,070 1,265 26,074 1,590 28,274 2,976 28,450 4,339 28,895
33.00 605 28,051 645 28,079 1,044 28,082 1,345 30,283 2,626 30,382 3,926 30,742
34.00 605 30,058 625 30,083 824 30,090 1,113 32,236 2,329 32,301 3,609 32,699
35.00 605 32,064 605 32,088 685 32,099 920 34,049 2,056 34,215 3,272 34,668
36.00 605 34,071 605 34,092 - - 773 36,188 1,818 36,224 2,962 36,568
37.00 605 36,078 605 36,096 - - 705 38,037 1,615 38,106 2,731 38,516
38.00 605 38,082 - - - - 685 40,006 1,460 40,088 2,503 40,448
39.00 605 40,083 - - - - 665 41,989 1,260 42,038 - -
40.00 605 42,084 - - - - 645 43,961 1,128 44,000 - -
41.00 605 44,086 - - - - 625 45,944 1,016 45,973 - -
42.00 605 46,087 - - - - 605 47,956 859 47,988 - -
43.00 605 48,090 - - - - 605 49,803 765 49,880 - -
44.00 605 50,091 - - - - 605 51,782 745 51,850 - -
45.00 605 52,092 - - - - 605 53,761 705 53,822 - -
46.00 605 54,094 - - - - - - - - - -
47.00 605 56,095 - - - - - - - - - -
48.00 605 58,096 - - - - - - - - - -
CRC (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 963 23 970 27 - - 980 36 983 69 983 105 - -
3.30 913 23 918 28 - - 930 39 935 86 954 118 - -
3.40 863 23 868 31 - - 891 42 899 102 903 142 - -
3.50 813 23 820 34 835 40 841 44 848 118 865 164 - -
3.60 763 24 770 36 785 43 791 48 808 133 815 185 - -
3.70 713 28 720 39 735 47 750 54 767 157 783 205 - -
3.80 663 32 677 43 693 52 709 73 718 184 742 231 766 267
3.90 613 39 627 48 644 72 666 90 682 204 707 257 732 299
4.00 563 47 577 54 600 90 622 116 640 231 670 282 701 321
4.10 513 56 535 75 562 106 585 131 603 260 634 310 671 349
4.20 463 70 490 93 518 131 545 148 569 292 601 340 644 383
4.30 417 86 449 113 478 146 510 177 530 320 568 373 614 411
4.40 373 104 411 139 445 177 478 204 495 353 539 399 586 443
4.50 324 130 372 165 408 200 442 231 464 385 508 435 561 472
4.60 277 160 332 199 374 232 408 262 434 417 481 468 535 508
4.70 235 188 295 232 338 268 374 291 402 452 454 502 509 544
4.80 194 229 261 269 307 302 349 325 381 482 436 531 497 568
4.90 159 276 231 309 279 337 317 363 349 529 410 575 465 610
5.00 133 324 198 350 251 377 290 399 324 563 383 612 447 649
5.25 79 443 143 461 189 481 229 503 265 660 330 706 396 743
5.50 52 568 98 568 144 589 180 606 222 767 282 806 352 840
5.75 39 693 59 693 102 693 144 713 180 875 248 905 315 938
6.00 34 818 51 818 80 818 104 818 143 980 209 1,011 274 1,042
6.25 30 943 44 943 55 943 81 943 112 1,099 183 1,123 244 1,147
6.50 26 1,068 40 1,068 50 1,068 58 1,068 91 1,206 159 1,233 212 1,258
6.75 24 1,193 36 1,193 46 1,193 54 1,193 66 1,322 129 1,350 190 1,367
7.00 23 1,318 34 1,318 43 1,318 50 1,318 62 1,449 112 1,466 - -
7.25 23 1,443 - - - - 46 1,443 58 1,563 - - - -
7.50 23 1,568 - - - - 43 1,568 - - - - - -
7.75 23 1,693 - - - - 40 1,693 - - - - - -
8.00 23 1,818 - - - - 39 1,818 - - - - - -
8.25 23 1,943 - - - - 38 1,943 - - - - - -
8.50 23 2,068 - - - - 36 2,068 - - - - - -
8.75 23 2,193 - - - - - - - - - - - -
9.00 23 2,318 - - - - - - - - - - - -
9.25 23 2,443 - - - - - - - - - - - -
9.50 23 2,568 - - - - - - - - - - - -
CRG (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 1,985 45 1,990 45 - - 2,013 61 2,010 89 2,009 105 - -
2.30 1,885 45 1,890 49 - - 1,910 67 1,911 96 1,911 115 - -
2.40 1,785 45 1,791 53 - - 1,806 72 1,832 105 1,840 125 - -
2.50 1,685 45 1,701 57 - - 1,707 79 1,729 116 1,737 168 - -
2.60 1,586 45 1,601 63 1,617 75 1,609 84 1,624 127 1,633 204 - -
2.70 1,486 47 1,501 68 1,517 81 1,533 92 1,516 168 1,516 239 - -
2.80 1,386 52 1,401 73 1,417 89 1,433 101 1,455 208 1,467 290 1,509 344
2.90 1,286 59 1,301 83 1,317 99 1,332 111 1,354 258 1,392 339 1,431 389
3.00 1,186 69 1,201 92 1,215 111 1,254 153 1,277 310 1,314 381 1,353 445
3.10 1,086 84 1,101 104 1,137 123 1,172 189 1,195 353 1,232 438 1,289 500
3.20 986 103 1,018 117 1,053 166 1,086 223 1,112 412 1,165 493 1,218 553
3.30 886 128 918 135 965 205 1,011 258 1,040 463 1,092 541 1,160 610
3.40 786 160 841 202 888 258 934 306 975 529 1,032 606 1,110 672
3.50 686 198 749 257 808 310 864 366 909 586 975 672 1,050 738
3.60 592 250 674 310 734 371 791 422 838 656 919 736 996 793
3.70 503 302 593 382 657 436 726 486 775 721 866 802 945 866
3.80 418 366 519 449 595 511 658 549 718 791 812 873 902 940
3.90 341 457 447 524 531 580 595 623 662 872 756 941 856 1,005
4.00 276 549 393 610 472 655 540 698 619 946 719 1,019 813 1,074
4.10 224 643 336 692 432 737 493 779 563 1,022 677 1,093 772 1,150
4.20 181 735 286 771 378 813 455 849 521 1,096 624 1,167 730 1,224
4.30 150 835 252 865 336 899 404 931 469 1,176 593 1,248 694 1,304
4.40 125 935 217 957 289 980 363 1,015 432 1,258 547 1,331 662 1,375
4.50 107 1,035 150 1,035 258 1,069 320 1,092 392 1,346 509 1,407 618 1,456
4.60 95 1,135 137 1,135 225 1,135 290 1,181 366 1,434 475 1,487 581 1,532
4.70 87 1,235 128 1,235 190 1,235 260 1,279 337 1,510 452 1,574 563 1,620
4.80 80 1,335 120 1,335 146 1,335 229 1,335 310 1,610 426 1,660 - -
4.90 75 1,435 - - - - 194 1,435 282 1,694 - - - -
5.00 71 1,535 - - - - 150 1,535 249 1,780 - - - -
5.25 61 1,785 - - - - 135 1,785 204 2,011 - - - -
5.50 55 2,035 - - - - 123 2,035 153 2,243 - - - -
5.75 51 2,285 - - - - 112 2,285 - - - - - -
6.00 47 2,535 - - - - 104 2,535 - - - - - -
6.25 45 2,785 - - - - 97 2,785 - - - - - -
6.50 45 3,035 - - - - 92 3,035 - - - - - -
6.75 45 3,285 - - - - 88 3,285 - - - - - -
7.00 45 3,535 - - - - 84 3,535 - - - - - -
7.25 45 3,785 - - - - 80 3,785 - - - - - -
7.50 45 4,035 - - - - 77 4,035 - - - - - -
7.75 45 4,285 - - - - 75 4,285 - - - - - -
8.00 45 4,535 - - - - - - - - - - - -
8.25 45 4,785 - - - - - - - - - - - -
8.50 45 5,035 - - - - - - - - - - - -
CRL (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 4,180 298 4,209 390 4,271 474 4,299 793 4,410 1,002 4,436 1,168 4,573 1,341
17.00 3,924 379 3,958 472 4,034 561 4,063 914 4,207 1,116 4,300 1,295 4,403 1,483
17.50 3,674 470 3,742 561 3,838 662 3,859 1,037 3,938 1,282 4,047 1,461 4,231 1,621
18.00 3,424 564 3,506 668 3,615 768 3,636 1,171 3,778 1,421 3,869 1,603 4,073 1,758
18.50 3,175 669 3,274 778 3,399 887 3,430 1,307 3,544 1,568 3,691 1,750 3,908 1,906
19.00 2,922 783 3,028 903 3,179 1,014 3,243 1,461 3,363 1,732 3,527 1,909 3,768 2,066
19.50 2,673 904 2,811 1,033 2,975 1,147 3,040 1,617 3,177 1,888 3,369 2,070 3,631 2,223
20.00 2,429 1,036 2,594 1,173 2,774 1,291 2,840 1,769 3,014 2,052 3,219 2,232 3,488 2,380
21.00 1,969 1,336 2,194 1,486 2,401 1,604 2,485 2,105 2,691 2,416 2,931 2,588 3,233 2,723
22.00 1,612 1,676 1,821 1,832 2,054 1,933 2,153 2,478 2,369 2,784 2,654 2,946 2,997 3,076
23.00 1,305 2,056 1,526 2,200 1,755 2,312 1,849 2,875 2,108 3,127 2,395 3,281 2,766 3,447
24.00 1,037 2,494 1,263 2,568 1,478 2,709 1,577 3,297 1,882 3,533 2,192 3,730 2,568 3,835
25.00 813 2,988 1,034 3,041 1,238 3,134 1,339 3,752 1,673 3,995 1,983 4,079 2,370 4,224
26.00 617 3,494 842 3,519 1,034 3,621 1,133 4,239 1,493 4,388 1,821 4,530 2,197 4,635
27.00 464 4,001 680 4,033 863 4,089 956 4,647 1,321 4,815 1,641 5,002 2,036 5,053
28.00 338 4,501 539 4,527 716 4,563 799 5,120 1,176 5,287 1,503 5,412 1,866 5,474
29.00 224 5,006 423 5,017 590 5,053 665 5,583 1,058 5,705 1,396 5,848 1,739 5,915
30.00 177 5,509 326 5,522 504 5,528 566 6,068 948 6,186 1,257 6,298 1,609 6,357
31.00 151 6,012 267 6,023 402 6,028 465 6,580 834 6,653 1,153 6,779 1,476 6,798
32.00 151 6,513 196 6,520 326 6,522 397 7,068 743 7,127 1,044 7,210 1,376 7,258
33.00 151 7,014 161 7,022 273 7,025 327 7,568 656 7,590 941 7,679 1,276 7,719
34.00 151 7,517 156 7,525 219 7,526 266 8,056 582 8,068 869 8,174 - -
35.00 151 8,018 151 8,026 178 8,029 230 8,510 514 8,551 783 8,654 - -
CSA (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 28,063 667 28,199 667 28,323 667 28,441 667 28,863 667 29,276 754 - -
7.50 26,813 667 26,977 667 27,085 667 27,253 667 27,706 667 28,096 832 - -
7.75 25,564 667 25,726 667 25,851 667 25,984 667 26,372 700 26,924 903 26,962 1,275
8.00 24,315 667 24,475 667 24,641 667 24,738 667 25,254 780 25,741 1,242 25,791 1,574
8.25 23,067 667 23,222 667 23,379 667 23,561 667 24,090 858 24,565 1,530 24,623 2,028
8.50 21,818 738 21,981 741 22,133 734 22,292 744 22,921 933 23,484 1,837 23,556 2,398
8.75 20,571 887 20,742 887 20,899 875 21,035 863 21,746 1,293 22,304 2,229 22,474 2,797
9.00 19,325 1,075 19,501 1,067 19,696 1,050 19,870 1,035 20,570 1,615 21,273 2,658 21,455 3,271
9.25 18,077 1,308 18,277 1,292 18,435 1,273 18,693 1,256 19,465 1,923 20,171 3,130 20,421 3,719
9.50 16,831 1,602 17,027 1,582 17,259 1,562 17,506 1,650 18,349 2,374 19,166 3,699 19,368 4,265
9.75 15,585 1,963 15,775 1,941 16,065 2,001 16,314 2,055 17,279 2,782 18,160 4,278 18,429 4,896
10.00 14,338 2,390 14,525 2,378 14,863 2,460 15,118 2,546 16,195 3,416 17,138 4,911 17,473 5,541
10.50 11,840 3,375 12,164 3,465 12,553 3,585 12,920 3,675 14,181 4,705 15,188 6,313 15,597 6,908
11.00 9,340 4,462 9,829 4,703 10,346 4,883 10,790 5,033 12,219 6,200 13,360 7,789 13,788 8,443
11.50 6,827 5,850 7,600 6,211 8,299 6,489 8,853 6,872 10,512 7,868 11,739 9,478 12,269 10,089
12.00 5,133 8,028 5,588 8,259 6,463 8,566 7,119 8,883 8,979 9,759 10,267 11,304 10,845 11,873
12.50 3,929 10,585 4,255 10,687 4,874 10,838 5,605 11,038 7,544 11,700 8,881 13,127 9,574 13,612
13.00 2,897 13,110 3,144 13,160 3,642 13,269 4,356 13,424 6,289 13,872 7,667 15,110 8,401 15,673
13.50 2,092 15,626 2,278 15,626 2,616 15,626 3,247 15,626 5,209 15,967 6,608 16,990 7,344 17,443
14.00 1,528 18,126 1,594 18,126 1,791 18,126 2,514 18,126 4,291 18,126 5,683 19,082 6,470 19,503
14.50 1,155 20,626 1,208 20,626 1,245 20,626 1,696 20,626 3,500 20,626 4,820 21,224 5,666 21,583
15.00 905 23,126 950 23,126 1,051 23,126 1,212 23,126 2,751 23,126 4,029 23,126 4,838 23,739
15.50 733 25,626 772 25,626 923 25,626 1,067 25,626 2,232 25,626 3,373 25,626 4,220 25,626
16.00 667 28,126 667 28,126 825 28,126 954 28,126 1,879 28,126 2,902 28,126 3,617 28,126
16.50 667 30,626 667 30,626 748 30,626 865 30,626 1,519 30,626 2,455 30,626 3,025 30,626
17.00 667 33,126 667 33,126 685 33,126 793 33,126 1,114 33,126 1,921 33,126 2,745 33,126
17.50 667 35,626 667 35,626 667 35,626 733 35,626 1,030 35,626 1,601 35,626 2,277 35,626
18.00 667 38,126 667 38,126 667 38,126 683 38,126 959 38,126 1,187 38,126 - -
18.50 667 40,626 - - - - 667 40,626 898 40,626 - - - -
19.00 667 43,126 - - - - 667 43,126 848 43,126 - - - -
19.50 667 45,626 - - - - 667 45,626 - - - - - -
20.00 667 48,126 - - - - - - - - - - - -
CSE (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,917 130 - - - - 8,995 130 - - - - - -
16.50 8,667 130 - - - - 8,748 130 - - - - - -
17.00 8,417 130 - - - - 8,507 130 8,511 130 - - - -
17.50 8,167 130 - - - - 8,253 130 8,256 135 8,257 196 - -
18.00 7,918 130 - - - - 8,011 130 8,015 141 8,019 225 - -
18.50 7,668 130 7,703 130 - - 7,760 130 7,758 170 7,758 284 - -
19.00 7,420 130 7,460 130 - - 7,515 130 7,520 196 7,523 323 - -
19.50 7,170 130 7,208 130 - - 7,272 130 7,279 243 7,283 377 - -
20.00 6,922 130 6,958 130 6,993 130 7,018 135 7,022 300 7,024 443 - -
21.00 6,422 130 6,463 130 6,510 130 6,535 203 6,542 418 6,550 585 6,558 711
22.00 5,922 130 5,971 130 6,016 130 6,050 293 6,060 563 6,069 737 6,099 882
23.00 5,423 130 5,467 130 5,532 135 5,572 439 5,585 724 5,612 930 5,657 1,072
24.00 4,926 130 4,984 135 5,053 215 5,099 604 5,125 917 5,176 1,139 5,240 1,296
25.00 4,427 134 4,496 192 4,591 311 4,643 802 4,682 1,164 4,751 1,379 4,854 1,524
26.00 3,929 200 4,023 295 4,140 463 4,201 1,044 4,259 1,411 4,358 1,627 4,484 1,790
27.00 3,435 344 3,562 451 3,703 639 3,775 1,304 3,857 1,670 3,981 1,875 4,144 2,054
28.00 2,968 520 3,140 663 3,317 856 3,422 1,591 3,482 1,935 3,638 2,163 3,828 2,357
29.00 2,489 740 2,717 915 2,916 1,110 3,035 1,907 3,121 2,277 3,316 2,494 3,539 2,663
30.00 2,031 1,002 2,315 1,196 2,540 1,383 2,676 2,257 2,798 2,616 3,024 2,834 3,268 2,992
31.00 1,609 1,310 1,945 1,527 2,197 1,709 2,339 2,605 2,526 2,931 2,790 3,127 3,060 3,281
32.00 1,237 1,677 1,611 1,904 1,877 2,079 2,026 2,987 2,216 3,340 2,497 3,542 2,783 3,686
33.00 951 2,137 1,322 2,310 1,596 2,445 1,743 3,394 1,960 3,728 2,260 3,910 2,562 4,057
34.00 715 2,623 1,060 2,748 1,353 2,863 1,493 3,802 1,758 4,123 2,087 4,300 2,367 4,428
35.00 521 3,102 836 3,185 1,128 3,286 1,270 4,303 1,550 4,536 1,891 4,701 2,187 4,825
36.00 370 3,598 656 3,646 934 3,726 1,062 4,684 1,360 4,959 1,718 5,105 1,995 5,225
37.00 255 4,098 502 4,120 761 4,178 896 5,199 1,192 5,390 1,555 5,527 1,854 5,628
38.00 157 4,598 373 4,607 625 4,642 741 5,662 1,046 5,833 1,396 5,954 1,702 6,052
39.00 130 5,098 277 5,098 499 5,119 611 6,129 904 6,278 1,251 6,390 1,557 6,477
40.00 130 5,598 215 5,598 405 5,598 507 6,603 795 6,736 1,135 6,831 1,440 6,907
41.00 130 6,098 146 6,098 321 6,098 416 7,080 690 7,190 1,012 7,275 - -
CSP (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 4,540 162 - - - - 4,632 212 4,735 403 - - - -
4.30 4,340 182 - - - - 4,448 267 4,564 449 - - - -
4.40 4,142 206 4,178 207 4,228 247 4,247 319 4,403 524 4,636 721 4,842 885
4.50 3,942 235 3,978 234 4,040 307 4,060 375 4,232 600 4,468 810 4,703 976
4.60 3,743 267 3,787 266 3,852 363 3,888 453 4,063 677 4,315 902 4,564 1,074
4.70 3,543 307 3,586 340 3,664 424 3,702 509 3,899 744 4,174 980 4,430 1,158
4.80 3,343 353 3,395 411 3,475 484 3,527 587 3,745 848 4,027 1,068 4,276 1,243
4.90 3,144 408 3,203 482 3,299 546 3,355 666 3,594 925 3,891 1,174 4,158 1,355
5.00 2,946 470 3,021 553 3,123 632 3,161 744 3,442 1,033 3,739 1,271 4,034 1,449
5.25 2,445 685 2,553 770 2,693 867 2,769 1,005 3,081 1,286 3,413 1,545 3,714 1,732
5.50 1,950 943 2,114 1,042 2,269 1,154 2,368 1,294 2,754 1,599 3,118 1,843 3,435 2,023
5.75 1,513 1,239 1,709 1,359 1,902 1,459 2,012 1,636 2,408 1,916 2,778 2,167 3,097 2,363
6.00 1,184 1,594 1,355 1,714 1,563 1,827 1,704 2,007 2,164 2,228 2,572 2,512 2,906 2,663
6.25 894 2,047 1,068 2,112 1,278 2,226 1,411 2,401 1,871 2,601 2,276 2,817 2,665 3,020
6.50 679 2,549 835 2,586 1,031 2,688 1,180 2,808 1,633 3,000 2,053 3,192 2,445 3,382
6.75 497 3,062 644 3,062 802 3,110 969 3,213 1,426 3,408 1,848 3,593 2,246 3,756
7.00 352 3,562 508 3,558 658 3,581 806 3,658 1,256 3,831 1,671 3,999 2,057 4,145
7.25 276 4,062 377 4,062 515 4,070 640 4,118 1,071 4,265 1,478 4,409 1,880 4,565
7.50 226 4,562 287 4,562 407 4,559 540 4,587 921 4,701 1,344 4,845 1,721 4,966
7.75 188 5,062 198 5,062 336 5,062 444 5,070 810 5,159 1,202 5,281 1,591 5,397
8.00 162 5,562 170 5,562 227 5,562 336 5,563 722 5,623 1,079 5,729 1,442 5,838
8.25 143 6,062 150 6,062 153 6,062 268 6,062 640 6,095 971 6,182 1,312 6,271
8.50 143 6,562 143 6,562 143 6,562 206 6,562 553 6,584 858 6,639 - -
8.75 143 7,062 143 7,062 - - 143 7,062 464 7,071 790 7,110 - -
9.00 143 7,562 143 7,562 - - 143 7,562 369 7,562 705 7,592 - -
9.25 143 8,062 143 8,062 - - 143 8,062 316 8,062 629 8,079 - -
9.50 143 8,562 143 8,562 - - 143 8,562 258 8,562 583 8,562 - -
9.75 143 9,062 - - - - - - - - - - - -
10.00 143 9,562 - - - - - - - - - - - -
10.50 143 10,562 - - - - - - - - - - - -
11.00 143 11,562 - - - - - - - - - - - -
11.50 143 12,562 - - - - - - - - - - - -
12.00 143 13,562 - - - - - - - - - - - -
CTB (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,989 37 - - - - 2,010 49 2,010 63 - - - -
2.60 1,889 37 1,901 37 - - 1,913 53 1,913 68 1,913 80 - -
2.70 1,789 37 1,801 37 - - 1,814 59 1,814 73 1,814 87 - -
2.80 1,689 37 1,701 40 - - 1,725 64 1,729 80 1,733 95 - -
2.90 1,589 37 1,601 43 1,614 51 1,625 69 1,628 89 1,632 131 - -
3.00 1,489 37 1,501 45 1,513 53 1,524 77 1,527 96 1,529 163 - -
3.10 1,389 37 1,401 49 1,410 59 1,423 84 1,424 134 1,427 194 - -
3.20 1,289 39 1,300 55 1,309 64 1,319 95 1,319 168 1,319 238 - -
3.30 1,189 43 1,199 60 1,210 71 1,221 108 1,220 214 1,221 282 1,262 327
3.40 1,089 48 1,099 67 1,131 79 1,123 147 1,147 260 1,155 322 1,162 364
3.50 989 55 1,000 73 1,031 87 1,042 185 1,046 302 1,075 376 1,087 417
3.60 889 67 915 84 946 122 942 237 964 365 991 423 1,021 474
3.70 789 83 817 95 857 156 859 286 878 418 907 483 952 533
3.80 689 107 728 135 779 205 783 354 805 482 835 539 876 587
3.90 589 137 628 190 689 249 693 426 726 548 769 602 823 649
4.00 493 183 553 238 615 304 621 493 645 610 709 674 767 723
4.10 400 241 472 297 547 367 553 565 591 682 646 741 703 789
4.20 314 306 405 365 485 428 491 650 520 756 592 810 661 857
4.30 245 390 334 444 420 504 428 730 471 833 541 883 611 931
4.40 194 486 278 528 362 576 371 830 427 914 491 965 564 1,003
4.50 144 582 232 617 310 647 320 919 382 995 449 1,037 522 1,074
4.60 115 679 182 694 270 732 280 1,003 332 1,073 413 1,124 489 1,154
4.70 93 779 147 779 228 815 237 1,103 292 1,163 367 1,204 445 1,229
4.80 77 879 108 879 180 905 189 1,203 268 1,249 342 1,291 413 1,317
4.90 68 979 99 979 147 979 155 1,283 222 1,335 304 1,365 390 1,405
5.00 63 1,079 91 1,079 111 1,079 119 1,381 193 1,435 279 1,463 353 1,491
5.25 52 1,329 76 1,329 93 1,329 100 1,638 120 1,646 224 1,680 287 1,709
5.50 45 1,579 67 1,579 81 1,579 87 1,875 107 1,900 162 1,909 - -
5.75 40 1,829 - - - - 80 2,121 - - - - - -
6.00 37 2,079 - - - - - - - - - - - -
6.25 37 2,329 - - - - - - - - - - - -
CTC (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 3,875 74 - - - - 3,907 74 3,907 85 - - - -
2.50 3,677 74 - - - - 3,710 74 3,710 90 3,710 102 - -
2.60 3,477 74 - - - - 3,526 79 3,533 95 3,542 107 - -
2.70 3,277 74 3,301 74 - - 3,325 85 3,333 101 3,342 118 - -
2.80 3,077 74 3,101 74 - - 3,125 90 3,131 110 3,142 127 - -
2.90 2,877 74 2,901 74 - - 2,925 98 2,931 121 2,939 188 - -
3.00 2,677 74 2,701 79 - - 2,723 107 2,729 130 2,781 240 - -
3.10 2,477 74 2,501 86 2,519 101 2,521 117 2,565 191 2,613 291 - -
3.20 2,277 79 2,299 97 2,321 110 2,321 130 2,366 248 2,466 342 2,570 425
3.30 2,077 93 2,098 106 2,147 122 2,151 192 2,193 334 2,290 423 2,441 523
3.40 1,877 110 1,901 119 1,969 135 1,974 250 2,019 384 2,158 497 2,286 601
3.50 1,677 135 1,721 135 1,789 202 1,794 306 1,863 491 2,017 596 2,169 689
3.60 1,477 171 1,537 204 1,606 263 1,611 393 1,721 563 1,883 693 2,031 786
3.70 1,285 222 1,352 270 1,439 382 1,446 503 1,581 664 1,735 804 1,907 896
3.80 1,092 304 1,193 366 1,269 489 1,313 605 1,431 780 1,615 897 1,789 1,004
3.90 905 405 1,032 484 1,113 593 1,158 725 1,301 909 1,502 1,025 1,675 1,112
4.00 724 521 865 597 988 715 998 862 1,183 1,020 1,394 1,148 1,575 1,232
4.10 571 661 728 761 858 850 892 996 1,069 1,165 1,281 1,274 1,462 1,357
4.20 444 832 604 920 725 1,004 762 1,158 962 1,305 1,182 1,409 1,371 1,495
4.30 347 1,032 497 1,089 629 1,168 666 1,318 882 1,442 1,089 1,550 1,278 1,627
4.40 271 1,221 413 1,254 529 1,313 569 1,490 794 1,598 1,002 1,699 1,182 1,785
4.50 198 1,419 326 1,445 452 1,486 492 1,643 706 1,765 928 1,850 1,102 1,930
4.60 162 1,619 268 1,633 401 1,658 417 1,827 615 1,933 842 2,017 1,030 2,079
4.70 137 1,819 210 1,819 319 1,843 334 2,013 572 2,097 778 2,161 942 2,243
4.80 118 2,019 145 2,019 266 2,019 279 2,194 499 2,258 720 2,343 885 2,406
4.90 105 2,219 134 2,219 211 2,219 223 2,375 428 2,439 652 2,503 830 2,565
5.00 93 2,419 125 2,419 147 2,419 158 2,554 377 2,617 587 2,682 762 2,725
5.25 78 2,919 107 2,919 127 2,919 135 3,029 276 3,070 467 3,110 632 3,154
5.50 74 3,419 95 3,419 113 3,419 122 3,530 214 3,541 381 3,585 517 3,599
5.75 74 3,919 87 3,919 102 3,919 110 4,009 145 4,042 282 4,054 - -
6.00 74 4,419 - - - - - - - - - - - -
CTS (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 6,209 160 - - - - 6,328 160 - - - - - -
9.75 5,960 160 5,996 160 6,036 160 6,078 170 6,093 391 6,135 632 6,201 815
10.00 5,710 160 5,748 160 5,795 160 5,846 193 5,853 453 5,905 726 5,995 913
10.50 5,212 184 5,254 184 5,304 240 5,371 298 5,382 619 5,466 906 5,591 1,106
11.00 4,712 256 4,761 284 4,826 343 4,902 420 4,924 820 5,044 1,152 5,211 1,338
11.50 4,212 359 4,270 417 4,358 487 4,454 574 4,480 1,062 4,648 1,358 4,844 1,578
12.00 3,714 506 3,789 578 3,902 676 4,017 767 4,056 1,316 4,275 1,627 4,515 1,849
12.50 3,219 706 3,349 793 3,462 895 3,607 1,003 3,661 1,594 3,919 1,909 4,195 2,128
13.00 2,724 929 2,893 1,044 3,075 1,145 3,241 1,281 3,285 1,891 3,599 2,181 3,901 2,439
13.50 2,230 1,188 2,442 1,327 2,678 1,438 2,844 1,588 2,983 2,222 3,345 2,541 3,616 2,748
14.00 1,784 1,484 2,044 1,646 2,287 1,756 2,492 1,936 2,644 2,535 3,059 2,830 3,429 3,037
14.50 1,441 1,864 1,678 1,996 1,948 2,119 2,159 2,284 2,310 2,940 2,742 3,188 3,119 3,440
15.00 1,142 2,307 1,369 2,407 1,652 2,537 1,869 2,668 2,049 3,290 2,507 3,556 2,888 3,810
15.50 903 2,812 1,113 2,868 1,381 2,964 1,616 3,080 1,818 3,738 2,289 3,992 2,681 4,184
16.00 698 3,324 895 3,336 1,140 3,405 1,393 3,516 1,602 4,156 2,076 4,400 2,476 4,572
16.50 525 3,828 711 3,827 931 3,869 1,192 3,938 1,402 4,583 1,930 4,802 2,301 4,979
17.00 383 4,328 552 4,324 763 4,346 1,013 4,397 1,220 5,034 1,742 5,237 2,117 5,387
17.50 299 4,828 426 4,828 608 4,832 845 4,870 1,058 5,475 1,593 5,665 1,958 5,801
18.00 240 5,328 322 5,328 487 5,328 704 5,346 907 5,939 1,417 6,101 1,818 6,233
18.50 197 5,828 247 5,828 386 5,828 578 5,835 778 6,400 1,289 6,547 1,674 6,663
19.00 165 6,328 174 6,328 308 6,328 489 6,328 690 6,866 1,187 6,995 1,541 7,108
19.50 160 6,828 160 6,828 225 6,828 396 6,828 574 7,340 1,039 7,458 1,425 7,556
20.00 160 7,328 160 7,328 172 7,328 327 7,328 502 7,818 958 7,918 - -
21.00 160 8,328 160 8,328 - - 208 8,328 370 8,774 768 8,850 - -
22.00 160 9,328 160 9,328 - - 170 9,328 285 9,746 627 9,802 - -
23.00 160 10,328 - - - - 160 10,328 206 10,716 - - - -
24.00 160 11,328 - - - - - - - - - - - -
DFM (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 3,136 89 - - - - 3,175 89 3,186 145 - - - -
2.10 2,936 89 2,951 89 2,964 89 2,983 103 2,986 193 2,988 207 - -
2.20 2,738 90 2,754 91 2,767 91 2,783 122 2,786 274 2,788 290 - -
2.30 2,538 106 2,555 107 2,570 106 2,584 179 2,606 320 2,610 367 2,636 435
2.40 2,336 126 2,359 127 2,382 126 2,400 262 2,423 422 2,430 439 2,456 505
2.50 2,136 154 2,159 153 2,182 151 2,215 340 2,256 523 2,268 543 2,296 601
2.60 1,936 188 1,959 187 1,995 215 2,028 422 2,070 613 2,082 635 2,152 697
2.70 1,736 236 1,768 260 1,807 280 1,857 528 1,919 712 1,932 733 2,004 811
2.80 1,536 297 1,578 333 1,631 369 1,682 632 1,766 825 1,783 846 1,871 924
2.90 1,338 385 1,395 428 1,467 459 1,507 755 1,607 938 1,626 980 1,743 1,054
3.00 1,138 477 1,223 540 1,303 567 1,377 897 1,470 1,090 1,510 1,112 1,626 1,164
3.10 946 593 1,049 653 1,151 690 1,233 1,034 1,343 1,218 1,389 1,241 1,510 1,310
3.20 782 721 885 793 997 829 1,082 1,204 1,223 1,350 1,269 1,369 1,414 1,455
3.30 656 873 752 933 856 977 945 1,359 1,112 1,512 1,159 1,531 1,310 1,597
3.40 541 1,041 641 1,101 732 1,138 829 1,521 1,010 1,657 1,081 1,675 1,235 1,741
3.50 443 1,239 537 1,278 649 1,323 732 1,702 914 1,817 966 1,834 1,133 1,898
3.60 361 1,439 452 1,457 543 1,483 632 1,853 834 1,975 908 1,994 1,049 2,054
3.70 282 1,644 367 1,646 460 1,667 556 2,027 737 2,149 820 2,163 996 2,214
3.80 236 1,844 306 1,843 375 1,851 476 2,218 675 2,323 728 2,338 906 2,381
3.90 200 2,044 244 2,045 320 2,046 401 2,394 604 2,494 664 2,510 845 2,553
4.00 175 2,244 180 2,244 264 2,247 348 2,582 561 2,682 621 2,694 790 2,725
4.10 154 2,444 159 2,444 207 2,444 302 2,783 493 2,853 583 2,867 721 2,890
4.20 138 2,644 143 2,644 146 2,644 250 2,970 452 3,038 513 3,051 681 3,076
4.30 125 2,844 130 2,844 133 2,844 194 3,156 409 3,226 473 3,234 - -
4.40 114 3,044 119 3,044 - - 133 3,356 368 3,410 431 3,420 - -
4.50 106 3,244 110 3,244 - - 126 3,543 327 3,595 391 3,603 - -
4.60 98 3,444 102 3,444 - - 121 3,742 279 3,779 350 3,786 - -
4.70 93 3,644 97 3,644 - - 115 3,940 236 3,979 300 3,986 - -
4.80 89 3,844 91 3,844 - - 110 4,126 182 4,163 255 4,170 - -
4.90 89 4,044 - - - - 106 4,326 123 4,363 202 4,370 - -
5.00 89 4,244 - - - - 103 4,526 - - - - - -
5.25 89 4,744 - - - - - - - - - - - -
5.50 89 5,244 - - - - - - - - - - - -
EVG (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 33 306 39 306 43 306 46 309 54 354 59 358 63
0.10 205 51 206 65 249 71 254 78 290 110 319 134 342 141
0.15 127 85 163 115 195 141 223 163 263 194 294 218 320 226
0.20 89 181 111 194 151 219 183 241 228 273 282 299 310 319
0.25 78 265 103 265 118 305 158 329 208 362 266 389 296 411
0.30 73 365 98 365 113 406 125 413 183 447 248 478 280 500
0.35 70 465 94 465 110 465 121 513 151 550 227 578 264 588
0.40 67 565 91 565 107 565 118 565 149 630 203 663 244 688
0.45 65 665 89 665 105 665 117 665 146 731 170 764 219 775
0.50 63 765 87 765 103 765 114 765 145 831 167 844 187 875
0.55 62 865 86 865 102 865 113 865 142 865 166 944 184 975
0.60 62 965 85 965 101 965 111 965 141 965 164 1,044 184 1,055
0.65 61 1,065 83 1,065 - - 110 1,065 141 1,065 163 1,146 - -
0.70 59 1,165 83 1,165 - - 110 1,165 139 1,165 163 1,165 - -
0.75 59 1,265 - - - - 109 1,265 138 1,265 - - - -
0.80 58 1,365 - - - - 107 1,365 137 1,365 - - - -
0.85 58 1,465 - - - - 107 1,465 137 1,465 - - - -
0.90 58 1,565 - - - - 106 1,565 135 1,565 - - - -
0.95 57 1,665 - - - - 106 1,665 135 1,665 - - - -
1.00 57 1,765 - - - - 105 1,765 134 1,765 - - - -
1.05 57 1,865 - - - - 105 1,865 134 1,865 - - - -
1.10 55 1,965 - - - - 105 1,965 134 1,965 - - - -
1.15 55 2,065 - - - - 103 2,065 133 2,065 - - - -
1.20 55 2,165 - - - - 103 2,165 133 2,165 - - - -
1.25 55 2,265 - - - - 103 2,265 133 2,265 - - - -
1.30 54 2,365 - - - - 103 2,365 - - - - - -
1.35 54 2,465 - - - - 102 2,465 - - - - - -
1.40 54 2,565 - - - - 102 2,565 - - - - - -
1.45 54 2,665 - - - - 102 2,665 - - - - - -
1.50 54 2,765 - - - - 102 2,765 - - - - - -
1.55 54 2,865 - - - - 101 2,865 - - - - - -
1.60 53 2,965 - - - - 101 2,965 - - - - - -
1.65 53 3,065 - - - - 101 3,065 - - - - - -
1.70 53 3,165 - - - - 101 3,165 - - - - - -
1.75 53 3,265 - - - - 101 3,265 - - - - - -
1.80 53 3,365 - - - - 99 3,365 - - - - - -
1.85 53 3,465 - - - - 99 3,465 - - - - - -
1.90 53 3,565 - - - - 99 3,565 - - - - - -
1.95 53 3,665 - - - - 99 3,665 - - - - - -
2.00 51 3,765 - - - - 99 3,765 - - - - - -
2.10 51 3,965 - - - - 99 3,965 - - - - - -
2.20 51 4,165 - - - - 98 4,165 - - - - - -
2.30 51 4,365 - - - - 98 4,365 - - - - - -
2.40 51 4,565 - - - - 98 4,565 - - - - - -
2.50 51 4,765 - - - - 98 4,765 - - - - - -
2.60 51 4,965 - - - - 98 4,965 - - - - - -
2.70 50 5,165 - - - - 97 5,165 - - - - - -
2.80 50 5,365 - - - - 97 5,365 - - - - - -
2.90 50 5,565 - - - - 97 5,565 - - - - - -
3.00 50 5,765 - - - - 97 5,765 - - - - - -
3.10 50 5,965 - - - - 97 5,965 - - - - - -
3.20 50 6,165 - - - - 97 6,165 - - - - - -
GAC (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,659 159 5,688 159 5,715 159 5,723 159 5,723 267 5,723 359 - -
2.20 5,261 159 5,291 159 5,320 159 5,330 184 5,350 359 5,362 511 - -
2.30 4,861 167 4,895 170 4,947 170 4,947 218 4,950 515 5,000 649 5,056 730
2.40 4,461 198 4,505 199 4,547 199 4,547 384 4,583 603 4,639 790 4,688 906
2.50 4,059 238 4,105 238 4,175 302 4,177 489 4,218 796 4,274 932 4,407 1,054
2.60 3,659 291 3,726 290 3,802 405 3,805 650 3,882 990 3,979 1,110 4,114 1,269
2.70 3,259 367 3,325 420 3,455 560 3,459 806 3,542 1,133 3,683 1,345 3,822 1,454
2.80 2,867 470 2,942 553 3,049 714 3,078 1,015 3,234 1,357 3,373 1,556 3,555 1,667
2.90 2,462 637 2,579 769 2,725 874 2,726 1,263 2,922 1,592 3,113 1,782 3,339 1,926
3.00 2,075 838 2,240 949 2,430 1,078 2,464 1,506 2,645 1,846 2,874 2,034 3,105 2,176
3.10 1,702 1,068 1,925 1,195 2,133 1,326 2,137 1,781 2,393 2,109 2,638 2,289 2,882 2,425
3.20 1,393 1,348 1,605 1,471 1,867 1,610 1,875 2,085 2,156 2,403 2,404 2,576 2,650 2,712
3.30 1,141 1,628 1,351 1,748 1,597 1,920 1,604 2,362 1,935 2,691 2,236 2,860 2,496 2,952
3.40 918 1,961 1,099 2,091 1,404 2,224 1,411 2,756 1,725 3,012 2,041 3,145 2,304 3,272
3.50 727 2,350 895 2,417 1,164 2,529 1,176 3,081 1,546 3,332 1,868 3,456 2,150 3,552
3.60 578 2,746 730 2,787 1,014 2,869 1,023 3,439 1,374 3,646 1,713 3,774 1,987 3,890
3.70 432 3,155 613 3,162 809 3,233 814 3,793 1,235 3,995 1,546 4,115 1,837 4,207
3.80 361 3,555 503 3,553 712 3,614 724 4,170 1,115 4,338 1,419 4,457 1,712 4,545
3.90 308 3,955 395 3,955 617 3,975 626 4,547 971 4,685 1,311 4,803 1,598 4,850
4.00 270 4,355 280 4,355 524 4,361 533 4,922 905 5,058 1,170 5,135 1,444 5,227
4.10 239 4,755 248 4,755 428 4,762 437 5,298 758 5,427 1,102 5,481 1,360 5,559
4.20 215 5,155 224 5,155 328 5,155 339 5,698 680 5,803 978 5,847 1,240 5,895
4.30 196 5,555 206 5,555 215 5,555 222 6,070 597 6,170 895 6,214 1,126 6,266
4.40 182 5,955 190 5,955 204 5,955 211 6,469 511 6,542 829 6,587 - -
4.50 169 6,355 176 6,355 - - 199 6,869 425 6,910 754 6,951 - -
4.60 159 6,755 - - - - 192 7,240 326 7,310 672 7,351 - -
4.70 159 7,155 - - - - 187 7,639 215 7,678 - - - -
4.80 159 7,555 - - - - 182 8,038 211 8,078 - - - -
4.90 159 7,955 - - - - 176 8,438 207 8,443 - - - -
5.00 159 8,355 - - - - 171 8,837 202 8,843 - - - -
5.25 159 9,355 - - - - 159 9,812 187 9,843 - - - -
5.50 159 10,355 - - - - 159 10,802 - - - - - -
5.75 159 11,355 - - - - 159 11,800 - - - - - -
6.00 159 12,355 - - - - 159 12,784 - - - - - -
6.25 159 13,355 - - - - 159 13,771 - - - - - -
6.50 159 14,355 - - - - 159 14,763 - - - - - -
6.75 159 15,355 - - - - 159 15,762 - - - - - -
7.00 159 16,355 - - - - 159 16,742 - - - - - -
7.25 159 17,355 - - - - 159 17,728 - - - - - -
7.50 159 18,355 - - - - - - - - - - - -
7.75 159 19,355 - - - - - - - - - - - -
GAH (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 25,791 439 - - - - 25,950 439 25,946 439 - - - -
4.10 25,291 439 - - - - 25,457 439 25,453 439 - - - -
4.20 24,791 439 - - - - 24,964 439 24,960 439 - - - -
4.30 24,292 439 - - - - 24,472 439 24,466 439 - - - -
4.40 23,794 439 - - - - 23,999 439 24,002 439 - - - -
4.50 23,295 439 - - - - 23,499 439 23,500 439 - - - -
4.60 22,796 439 - - - - 22,998 439 22,998 439 - - - -
4.70 22,298 439 - - - - 22,498 439 22,495 439 - - - -
4.80 21,799 439 - - - - 21,995 439 21,991 439 - - - -
4.90 21,300 439 - - - - 21,495 439 21,560 489 - - - -
5.00 20,802 439 20,895 439 20,995 439 21,002 439 21,058 570 21,212 1,018 - -
5.25 19,556 439 19,654 439 19,746 439 19,799 439 19,868 825 20,082 1,344 - -
5.50 18,310 439 18,415 439 18,545 439 18,599 582 18,668 1,068 18,999 1,702 - -
5.75 17,062 439 17,187 439 17,340 439 17,396 737 17,527 1,381 17,954 2,141 - -
6.00 15,816 439 15,938 439 16,133 493 16,188 1,089 16,432 1,864 16,965 2,571 17,642 3,038
6.25 14,570 459 14,724 463 14,924 778 15,068 1,428 15,360 2,291 16,037 3,040 16,815 3,539
6.50 13,321 585 13,507 705 13,792 1,048 13,939 1,829 14,338 2,722 15,154 3,523 15,935 4,084
6.75 12,071 760 12,318 1,043 12,652 1,416 12,844 2,305 13,354 3,294 14,243 4,045 15,118 4,694
7.00 10,834 1,105 11,125 1,447 11,545 1,856 11,784 2,766 12,444 3,752 13,436 4,615 14,360 5,318
7.25 9,593 1,483 9,990 1,861 10,469 2,357 10,764 3,336 11,551 4,489 12,618 5,250 13,567 5,976
7.50 8,346 2,006 8,844 2,445 9,422 2,971 9,635 4,025 10,702 5,145 11,865 5,909 12,895 6,684
7.75 7,153 2,620 7,828 3,074 8,446 3,637 8,765 4,767 9,926 5,853 11,157 6,631 12,206 7,421
8.00 6,024 3,313 6,799 3,790 7,497 4,397 7,913 5,502 9,072 6,514 10,454 7,389 11,529 8,178
8.25 4,993 4,109 5,917 4,624 6,667 5,231 7,106 6,324 8,405 7,435 9,755 8,172 10,907 8,890
8.50 4,183 5,028 5,023 5,547 5,872 6,133 6,603 7,262 7,795 8,328 9,103 9,201 10,362 9,814
8.75 3,445 6,008 4,357 6,535 5,164 7,107 5,687 8,162 7,146 9,210 8,608 10,045 9,770 10,659
9.00 2,829 7,135 3,691 7,582 4,551 8,080 5,086 9,170 6,641 10,144 8,065 10,922 9,273 11,532
9.25 2,262 8,302 3,069 8,601 3,988 9,004 4,529 10,225 6,056 11,098 7,568 11,897 8,727 12,471
9.50 1,806 9,536 2,568 9,753 3,480 10,064 3,997 11,286 5,555 12,099 7,035 12,840 8,234 13,399
9.75 1,344 10,779 2,051 10,924 3,027 11,181 3,512 12,338 5,163 13,111 6,593 13,796 7,797 14,360
10.00 1,046 12,033 1,681 12,110 2,566 12,317 3,139 13,347 4,731 14,109 6,207 14,806 7,359 15,301
10.50 636 14,546 1,118 14,543 1,919 14,659 2,473 15,682 4,006 16,248 5,410 16,847 6,493 17,366
11.00 476 17,046 764 17,046 1,331 17,084 1,860 17,971 3,289 18,499 4,781 19,021 5,830 19,381
11.50 439 19,546 549 19,546 1,026 19,546 1,488 20,327 2,700 20,745 4,149 21,176 5,155 21,572
12.00 439 22,046 439 22,046 716 22,046 1,125 22,717 2,248 23,045 3,580 23,432 4,597 23,755
12.50 439 24,546 - - - - 850 25,140 1,930 25,378 - - - -
13.00 439 27,046 - - - - 534 27,553 1,593 27,788 - - - -
13.50 439 29,546 - - - - 439 30,006 1,247 30,151 - - - -
14.00 439 32,046 - - - - 439 32,460 988 32,602 - - - -
14.50 439 34,546 - - - - 439 34,910 838 35,001 - - - -
15.00 439 37,046 - - - - 439 37,366 680 37,447 - - - -
15.50 439 39,546 - - - - 439 39,861 526 39,893 - - - -
16.00 439 42,046 - - - - 439 42,314 439 42,400 - - - -
16.50 439 44,546 - - - - 439 44,811 439 44,844 - - - -
17.00 439 47,046 - - - - 439 47,261 439 47,286 - - - -
17.50 439 49,546 - - - - 439 49,761 439 49,796 - - - -
18.00 439 52,046 - - - - 439 52,210 439 52,239 - - - -
GHL (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,168 227 10,208 227 10,238 227 10,252 227 10,258 247 10,266 501 - -
4.70 9,969 227 10,008 227 10,052 227 10,050 227 10,056 298 10,104 556 - -
4.80 9,769 227 9,808 227 9,850 227 9,850 227 9,854 364 9,902 604 - -
4.90 9,570 227 9,606 227 9,650 227 9,648 227 9,652 412 9,702 652 - -
5.00 9,370 227 9,408 227 9,449 227 9,449 227 9,486 464 9,532 733 - -
5.25 8,872 227 8,912 227 8,948 227 8,974 250 9,012 578 9,093 899 - -
5.50 8,373 227 8,416 227 8,473 227 8,472 331 8,538 728 8,667 1,061 8,869 1,327
5.75 7,874 227 7,926 227 7,993 227 7,996 463 8,088 895 8,258 1,247 8,479 1,536
6.00 7,376 244 7,426 247 7,513 296 7,536 625 7,645 1,092 7,853 1,459 8,137 1,745
6.25 6,878 303 6,944 303 7,049 428 7,072 774 7,214 1,288 7,474 1,683 7,811 1,992
6.50 6,378 379 6,458 425 6,582 558 6,608 968 6,804 1,499 7,122 1,921 7,471 2,239
6.75 5,878 480 5,985 585 6,130 719 6,176 1,211 6,408 1,744 6,759 2,169 7,169 2,499
7.00 5,384 643 5,510 771 5,690 922 5,740 1,457 6,021 2,009 6,451 2,434 6,877 2,784
7.25 4,888 818 5,058 958 5,280 1,147 5,326 1,734 5,670 2,294 6,122 2,724 6,567 3,053
7.50 4,404 1,039 4,617 1,187 4,864 1,405 4,935 1,998 5,336 2,562 5,821 3,015 6,323 3,345
7.75 3,932 1,262 4,229 1,434 4,528 1,669 4,623 2,311 5,004 2,889 5,546 3,321 6,055 3,676
8.00 3,459 1,519 3,808 1,715 4,154 1,975 4,247 2,606 4,707 3,196 5,270 3,648 5,781 3,984
8.25 2,986 1,815 3,411 2,012 3,756 2,288 3,900 2,956 4,404 3,541 5,001 3,973 5,558 4,309
8.50 2,555 2,134 3,005 2,352 3,423 2,604 3,539 3,293 4,131 3,888 4,769 4,317 5,328 4,653
8.75 2,229 2,514 2,678 2,697 3,105 2,964 3,245 3,683 3,867 4,230 4,532 4,678 5,093 5,015
9.00 1,916 2,858 2,347 3,081 2,798 3,350 2,929 4,038 3,598 4,613 4,292 5,034 4,858 5,356
9.25 1,646 3,307 2,024 3,527 2,506 3,746 2,661 4,462 3,387 4,990 4,085 5,394 4,673 5,727
9.50 1,391 3,794 1,762 3,970 2,253 4,176 2,401 4,902 3,162 5,379 3,891 5,787 4,480 6,087
9.75 1,173 4,284 1,574 4,419 2,018 4,602 2,183 5,320 2,961 5,779 3,696 6,177 4,288 6,480
10.00 977 4,780 1,329 4,875 1,802 5,035 1,972 5,759 2,769 6,187 3,478 6,556 4,091 6,867
10.50 674 5,782 975 5,824 1,441 5,940 1,602 6,647 2,397 7,023 3,177 7,377 3,770 7,643
11.00 419 6,788 723 6,796 1,092 6,877 1,301 7,555 2,114 7,882 2,828 8,194 3,388 8,481
11.50 317 7,788 508 7,790 830 7,821 1,019 8,469 1,819 8,777 2,566 9,053 3,109 9,306
12.00 252 8,788 333 8,788 - - 811 9,410 1,598 9,664 2,308 9,929 - -
12.50 227 9,788 - - - - 630 10,366 1,356 10,588 2,068 10,820 - -
13.00 227 10,788 - - - - 486 11,334 1,184 11,514 - - - -
13.50 227 11,788 - - - - 400 12,297 1,035 12,462 - - - -
14.00 227 12,788 - - - - 307 13,278 888 13,406 - - - -
14.50 227 13,788 - - - - 227 14,260 777 14,365 - - - -
15.00 227 14,788 - - - - 227 15,240 658 15,325 - - - -
15.50 227 15,788 - - - - 227 16,217 598 16,305 - - - -
16.00 227 16,788 - - - - 227 17,220 514 17,258 - - - -
16.50 227 17,788 - - - - 227 18,197 455 18,234 - - - -
17.00 227 18,788 - - - - 227 19,176 - - - - - -
17.50 227 19,788 - - - - 227 20,177 - - - - - -
18.00 227 20,788 - - - - - - - - - - - -
18.50 227 21,788 - - - - - - - - - - - -
19.00 227 22,788 - - - - - - - - - - - -
19.50 227 23,788 - - - - - - - - - - - -
20.00 227 24,788 - - - - - - - - - - - -
21.00 227 26,788 - - - - - - - - - - - -
22.00 227 28,788 - - - - - - - - - - - -
GLI (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,819 127 2,831 137 2,851 162 2,873 187 2,895 294 2,948 403 - -
15.50 2,719 149 2,734 162 2,755 192 2,780 218 2,806 330 2,869 448 - -
16.00 2,619 173 2,635 196 2,661 222 2,688 250 2,721 372 2,792 491 - -
16.50 2,519 201 2,538 228 2,565 257 2,597 286 2,633 414 2,715 539 - -
17.00 2,419 233 2,440 263 2,473 292 2,508 324 2,551 461 2,640 591 - -
17.50 2,319 268 2,344 301 2,379 332 2,419 364 2,469 512 2,570 644 2,682 741
18.00 2,219 305 2,247 340 2,289 375 2,333 407 2,390 565 2,501 695 2,615 797
18.50 2,120 344 2,152 383 2,198 419 2,247 457 2,309 625 2,430 753 2,555 858
19.00 2,020 387 2,058 427 2,110 467 2,163 505 2,233 683 2,362 808 2,498 909
19.50 1,920 429 1,967 475 2,025 516 2,082 555 2,161 742 2,297 865 2,439 964
20.00 1,819 472 1,875 524 1,939 567 2,001 609 2,089 802 2,237 918 2,379 1,020
21.00 1,620 565 1,696 632 1,775 679 1,846 722 1,949 930 2,115 1,045 2,265 1,168
22.00 1,421 667 1,526 749 1,616 798 1,698 844 1,819 1,058 1,997 1,175 2,163 1,302
23.00 1,227 783 1,360 877 1,467 927 1,558 974 1,696 1,193 1,893 1,328 2,060 1,435
24.00 1,060 911 1,210 1,013 1,334 1,061 1,416 1,111 1,578 1,337 1,783 1,475 1,962 1,582
25.00 920 1,052 1,065 1,151 1,198 1,203 1,288 1,256 1,467 1,487 1,689 1,623 1,875 1,729
26.00 797 1,210 941 1,303 1,073 1,355 1,172 1,402 1,366 1,647 1,599 1,775 1,788 1,877
27.00 689 1,395 820 1,463 959 1,512 1,065 1,570 1,268 1,802 1,506 1,934 1,699 2,032
28.00 592 1,599 729 1,639 852 1,690 965 1,738 1,181 1,971 1,426 2,091 1,624 2,190
29.00 502 1,803 643 1,828 753 1,868 875 1,916 1,115 2,137 1,352 2,252 1,554 2,350
30.00 422 2,007 556 2,019 668 2,054 791 2,093 1,030 2,308 1,272 2,421 1,480 2,510
31.00 348 2,210 485 2,215 590 2,241 715 2,275 949 2,483 1,201 2,590 1,404 2,678
32.00 289 2,411 424 2,411 520 2,432 652 2,460 878 2,658 1,141 2,758 1,347 2,847
33.00 231 2,612 364 2,609 457 2,624 587 2,647 812 2,836 1,074 2,934 1,289 3,018
34.00 181 2,812 314 2,809 405 2,819 529 2,839 756 3,018 1,011 3,109 1,226 3,187
35.00 152 3,012 271 3,009 354 3,015 473 3,029 702 3,199 959 3,287 1,167 3,361
36.00 129 3,212 229 3,210 311 3,213 427 3,225 648 3,382 911 3,464 1,114 3,539
37.00 111 3,412 196 3,411 - - 380 3,419 604 3,569 859 3,645 - -
38.00 96 3,612 162 3,612 - - 341 3,615 559 3,755 809 3,827 - -
39.00 93 3,812 - - - - 305 3,813 518 3,943 - - - -
40.00 93 4,012 - - - - 272 4,011 477 4,131 - - - -
41.00 93 4,212 - - - - 246 4,210 446 4,321 - - - -
42.00 93 4,412 - - - - 218 4,411 416 4,512 - - - -
43.00 93 4,612 - - - - 194 4,612 381 4,703 - - - -
44.00 93 4,812 - - - - 171 4,812 350 4,893 - - - -
45.00 93 5,012 - - - - 154 5,012 332 5,087 - - - -
46.00 93 5,212 - - - - 137 5,212 307 5,281 - - - -
47.00 93 5,412 - - - - 127 5,412 284 5,473 - - - -
48.00 93 5,612 - - - - 108 5,612 262 5,666 - - - -
49.00 93 5,812 - - - - 103 5,812 244 5,861 - - - -
50.00 93 6,012 - - - - 101 6,012 - - - - - -
52.50 93 6,512 - - - - 97 6,512 - - - - - -
55.00 93 7,012 - - - - 95 7,012 - - - - - -
57.50 93 7,512 - - - - 93 7,512 - - - - - -
60.00 93 8,012 - - - - 93 8,012 - - - - - -
62.50 93 8,512 - - - - 93 8,512 - - - - - -
65.00 93 9,012 - - - - 93 9,012 - - - - - -
67.50 93 9,512 - - - - 93 9,512 - - - - - -
70.00 93 10,012 - - - - 93 10,012 - - - - - -
72.50 93 10,512 - - - - 93 10,512 - - - - - -
75.00 93 11,012 - - - - 93 11,012 - - - - - -
77.50 93 11,512 - - - - 93 11,512 - - - - - -
80.00 93 12,012 - - - - 93 12,012 - - - - - -
82.50 93 12,512 - - - - - - - - - - - -
85.00 93 13,012 - - - - - - - - - - - -
87.50 93 13,512 - - - - - - - - - - - -
90.00 93 14,012 - - - - - - - - - - - -
GLX (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 17,492 379 17,491 379 - - 17,532 399 18,047 797 18,606 1,252 - -
27.00 16,493 379 16,496 379 16,504 389 16,585 419 17,151 1,012 17,774 1,517 18,363 1,992
28.00 15,494 379 15,496 379 15,502 399 15,633 568 16,293 1,260 16,973 1,825 17,621 2,306
29.00 14,496 379 14,494 379 14,533 514 14,700 758 15,449 1,562 16,177 2,169 16,874 2,724
30.00 13,497 379 13,496 440 13,580 688 13,797 1,000 14,622 1,881 15,429 2,564 16,152 3,114
31.00 12,500 466 12,504 613 12,638 936 12,904 1,288 13,820 2,265 14,663 2,944 15,469 3,532
32.00 11,502 633 11,519 853 11,725 1,227 12,025 1,625 13,050 2,642 13,966 3,401 14,780 4,001
33.00 10,502 903 10,554 1,154 10,833 1,599 11,183 2,007 12,291 3,100 13,269 3,866 14,130 4,478
34.00 9,505 1,230 9,600 1,513 9,978 2,009 10,375 2,448 11,582 3,566 12,602 4,342 13,521 4,987
35.00 8,510 1,618 8,676 1,931 9,153 2,465 9,576 2,925 10,873 4,079 11,967 4,886 12,882 5,531
36.00 7,520 2,051 7,827 2,408 8,401 3,002 8,876 3,436 10,279 4,598 11,364 5,433 12,325 6,089
37.00 6,543 2,550 6,978 2,945 7,646 3,564 8,158 3,973 9,605 5,165 10,800 6,018 11,786 6,665
38.00 5,584 3,113 6,173 3,516 6,921 4,160 7,478 4,643 9,021 5,763 10,198 6,602 11,151 7,261
39.00 4,658 3,733 5,397 4,251 6,200 4,877 6,818 5,231 8,421 6,310 9,607 7,207 10,624 7,874
40.00 3,919 4,438 4,721 4,965 5,555 5,540 6,186 5,929 7,841 7,017 9,101 7,831 10,140 8,479
41.00 3,282 5,276 4,070 5,804 4,982 6,300 5,643 6,615 7,341 7,702 8,576 8,507 9,622 9,142
42.00 2,744 6,247 3,504 6,658 4,452 7,098 5,076 7,437 6,823 8,421 8,124 9,206 9,154 9,842
43.00 2,258 7,205 2,984 7,532 3,923 7,915 4,608 8,250 6,330 9,174 7,640 9,878 8,719 10,550
44.00 1,821 8,194 2,502 8,426 3,457 8,769 4,140 9,061 5,912 9,946 7,219 10,629 8,302 11,241
45.00 1,443 9,185 2,066 9,359 3,045 9,637 3,729 9,910 5,486 10,722 6,806 11,381 7,918 11,937
46.00 1,111 10,180 1,722 10,303 2,637 10,541 3,321 10,771 5,105 11,542 6,387 12,126 7,495 12,691
47.00 836 11,177 1,407 11,258 2,313 11,453 2,966 11,652 4,735 12,351 6,053 12,933 7,145 13,453
48.00 617 12,175 1,137 12,230 1,974 12,392 2,638 12,555 4,359 13,184 5,726 13,751 6,825 14,229
49.00 494 13,174 908 13,209 1,714 13,328 2,321 13,470 4,065 14,056 5,344 14,554 6,522 15,040
50.00 402 14,172 760 14,198 1,463 14,293 2,078 14,411 3,772 14,911 5,060 15,379 6,157 15,850
52.50 379 16,668 399 16,672 985 16,713 1,513 16,786 3,085 17,149 4,376 17,546 5,494 17,930
55.00 379 19,164 389 19,164 649 19,186 1,071 19,220 2,486 19,464 3,743 19,763 4,786 20,091
57.50 379 21,659 379 21,663 421 21,660 760 21,685 2,020 21,824 3,155 22,056 4,270 22,314
60.00 379 24,157 379 24,157 389 24,164 524 24,172 1,632 24,243 2,717 24,396 3,645 24,594
62.50 379 26,652 379 26,653 379 26,650 399 26,658 1,286 26,686 2,242 26,793 3,215 26,930
65.00 379 29,149 379 29,154 379 29,154 389 29,161 1,041 29,190 1,935 29,241 - -
67.50 379 31,644 379 31,644 379 31,643 379 31,648 822 31,673 1,604 31,724 - -
70.00 379 34,140 379 34,144 379 34,144 379 34,151 649 34,180 1,375 34,231 - -
72.50 379 36,637 - - - - 379 36,637 504 36,662 - - - -
75.00 379 39,133 - - - - 379 39,141 409 39,167 - - - -
77.50 379 41,628 - - - - 379 41,627 399 41,652 - - - -
80.00 379 44,124 - - - - 379 44,131 389 44,156 - - - -
82.50 379 46,621 - - - - 379 46,617 379 46,642 - - - -
85.00 379 49,116 - - - - 379 49,121 - - - - - -
87.50 379 51,613 - - - - 379 51,624 - - - - - -
GWM (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,121 56 2,136 56 2,141 56 2,187 66 2,192 171 2,196 244 - -
5.75 1,996 56 2,007 56 2,017 63 2,065 90 2,069 211 2,076 295 - -
6.00 1,872 59 1,883 60 1,898 91 1,928 116 1,944 248 1,987 342 - -
6.25 1,749 74 1,761 87 1,776 121 1,796 151 1,842 302 1,904 397 1,932 471
6.50 1,622 91 1,639 122 1,658 159 1,682 191 1,740 351 1,809 452 1,844 532
6.75 1,499 116 1,519 157 1,543 195 1,575 239 1,640 415 1,719 518 1,766 596
7.00 1,373 156 1,405 201 1,452 244 1,499 286 1,542 475 1,597 577 1,684 668
7.25 1,248 198 1,289 246 1,346 299 1,396 347 1,449 544 1,539 648 1,608 739
7.50 1,125 249 1,179 305 1,244 355 1,299 410 1,336 611 1,460 715 1,540 810
7.75 1,002 306 1,070 366 1,146 424 1,207 483 1,251 690 1,362 794 1,469 891
8.00 888 369 959 433 1,034 493 1,100 553 1,168 766 1,285 870 1,405 967
8.25 762 440 861 510 945 573 1,020 634 1,092 881 1,217 952 1,342 1,051
8.50 666 519 772 592 865 657 938 718 1,016 934 1,155 1,038 1,286 1,133
8.75 575 612 686 679 784 746 866 807 964 1,022 1,116 1,123 1,227 1,223
9.00 501 707 608 773 713 843 794 898 896 1,135 1,055 1,234 1,166 1,311
9.25 429 808 535 872 641 942 730 994 811 1,232 998 1,326 1,120 1,399
9.50 366 925 473 975 579 1,042 665 1,093 753 1,326 947 1,424 1,070 1,496
9.75 303 1,046 413 1,083 522 1,132 611 1,181 726 1,428 898 1,521 1,021 1,593
10.00 258 1,170 359 1,199 465 1,242 558 1,283 677 1,507 847 1,589 977 1,690
10.50 174 1,423 275 1,447 372 1,484 461 1,522 579 1,724 764 1,808 892 1,888
11.00 124 1,672 204 1,688 294 1,717 381 1,748 506 1,926 668 2,009 815 2,093
11.50 82 1,923 147 1,932 237 1,959 314 1,983 432 2,142 602 2,202 741 2,301
12.00 64 2,173 110 2,177 189 2,206 253 2,222 376 2,403 547 2,422 681 2,521
12.50 56 2,424 73 2,426 138 2,454 217 2,466 318 2,589 483 2,640 616 2,739
13.00 56 2,674 56 2,675 - - 171 2,715 279 2,816 429 2,859 - -
13.50 56 2,924 56 2,925 - - 133 2,960 236 3,063 386 3,085 - -
14.00 56 3,174 56 3,175 - - 104 3,199 204 3,314 343 3,312 - -
14.50 56 3,424 56 3,425 - - 87 3,448 180 3,565 301 3,557 - -
15.00 56 3,674 - - - - 70 3,696 145 3,811 276 3,801 - -
15.50 56 3,924 - - - - 61 3,940 130 4,059 244 4,050 - -
16.00 56 4,175 - - - - 56 4,189 103 4,308 219 4,300 - -
16.50 56 4,425 - - - - 56 4,439 89 4,558 - - - -
HAI (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,576 103 3,599 103 3,620 103 3,631 103 3,631 129 3,629 235 - -
2.70 3,376 103 3,399 103 3,420 103 3,441 103 3,444 194 3,447 291 - -
2.80 3,176 115 3,199 117 3,221 117 3,243 115 3,243 255 3,247 378 - -
2.90 2,976 134 3,000 135 3,021 134 3,043 133 3,043 347 3,047 456 - -
3.00 2,776 158 2,800 158 2,821 156 2,860 155 2,861 399 2,867 536 2,895 605
3.10 2,576 187 2,600 187 2,636 184 2,675 218 2,679 488 2,685 615 2,733 702
3.20 2,376 226 2,401 224 2,449 252 2,489 280 2,495 597 2,520 716 2,569 804
3.30 2,176 274 2,209 271 2,261 320 2,303 366 2,309 702 2,337 818 2,404 920
3.40 1,976 332 2,019 351 2,072 389 2,131 449 2,139 828 2,185 936 2,257 1,037
3.50 1,777 419 1,827 449 1,896 481 1,972 533 1,983 953 2,031 1,057 2,103 1,153
3.60 1,576 508 1,643 533 1,746 590 1,795 641 1,806 1,071 1,879 1,187 1,973 1,282
3.70 1,379 598 1,468 648 1,566 700 1,632 752 1,647 1,193 1,736 1,327 1,850 1,418
3.80 1,187 714 1,294 762 1,396 812 1,484 878 1,516 1,333 1,614 1,455 1,735 1,546
3.90 1,018 842 1,128 890 1,240 950 1,332 1,007 1,387 1,482 1,490 1,607 1,616 1,692
4.00 878 994 975 1,030 1,098 1,090 1,197 1,167 1,252 1,638 1,376 1,752 1,527 1,838
4.10 751 1,122 830 1,182 971 1,241 1,078 1,311 1,139 1,784 1,275 1,916 1,428 1,983
4.20 650 1,312 737 1,355 843 1,415 957 1,482 1,019 1,980 1,158 2,076 1,324 2,140
4.30 536 1,512 630 1,538 734 1,579 854 1,623 925 2,156 1,070 2,238 1,231 2,300
4.40 452 1,715 541 1,728 648 1,763 752 1,796 825 2,319 978 2,395 1,157 2,460
4.50 368 1,916 473 1,920 561 1,948 672 1,976 748 2,508 907 2,570 1,091 2,628
4.60 313 2,123 383 2,119 472 2,135 590 2,159 672 2,683 840 2,741 1,022 2,801
4.70 271 2,323 316 2,323 415 2,327 507 2,350 559 2,868 770 2,927 941 2,975
4.80 236 2,523 244 2,523 357 2,523 453 2,532 513 3,043 698 3,101 899 3,141
4.90 208 2,723 216 2,723 299 2,723 400 2,725 459 3,228 652 3,285 830 3,327
5.00 186 2,923 194 2,923 - - 347 2,927 407 3,415 581 3,469 - -
5.25 147 3,423 153 3,423 - - 226 3,423 295 3,899 483 3,923 - -
5.50 122 3,923 - - - - 146 3,923 223 4,383 387 4,407 - -
5.75 105 4,423 - - - - 133 4,423 146 4,865 284 4,869 - -
6.00 103 4,923 - - - - 121 4,923 137 5,345 - - - -
6.25 103 5,423 - - - - 113 5,423 127 5,845 - - - -
6.50 103 5,923 - - - - 106 5,923 121 6,327 - - - -
6.75 103 6,423 - - - - 103 6,423 113 6,825 - - - -
7.00 103 6,923 - - - - 103 6,923 110 7,316 - - - -
7.25 103 7,423 - - - - 103 7,423 107 7,807 - - - -
7.50 103 7,923 - - - - 103 7,923 - - - - - -
7.75 103 8,423 - - - - 103 8,423 - - - - - -
8.00 103 8,923 - - - - - - - - - - - -
HCF (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 20,357 462 20,512 462 - - 20,845 482 21,334 958 22,109 1,553 - -
42.00 19,359 462 19,525 462 19,699 462 19,885 492 20,437 1,166 21,259 1,802 - -
43.00 18,360 462 18,537 462 18,725 482 18,937 611 19,560 1,396 20,445 2,103 - -
44.00 17,363 462 17,534 462 17,749 492 17,998 797 18,681 1,658 19,623 2,398 20,489 2,996
45.00 16,365 462 16,558 472 16,783 661 17,066 993 17,832 1,953 18,833 2,735 19,733 3,354
46.00 15,368 514 15,578 612 15,837 830 16,140 1,244 17,007 2,288 18,064 3,107 18,994 3,728
47.00 14,369 659 14,597 813 14,897 1,054 15,240 1,540 16,183 2,650 17,280 3,473 18,293 4,151
48.00 13,374 849 13,638 1,076 13,971 1,368 14,352 1,875 15,400 3,020 16,573 3,909 17,589 4,596
49.00 12,413 1,135 12,820 1,363 13,282 1,709 13,584 2,252 14,600 3,456 15,852 4,363 16,887 5,023
50.00 11,420 1,475 11,862 1,718 12,364 2,099 12,717 2,666 13,866 3,906 15,114 4,804 16,249 5,514
52.50 8,947 2,497 9,563 2,801 10,196 3,296 10,678 3,901 12,084 5,171 13,477 6,103 14,635 6,809
55.00 6,556 3,807 7,445 4,174 8,214 4,697 8,808 5,391 10,433 6,623 11,954 7,546 13,185 8,255
57.50 4,553 5,460 5,548 5,951 6,449 6,448 7,103 7,058 8,935 8,237 10,532 9,122 11,842 9,792
60.00 3,123 7,780 3,965 8,097 4,932 8,447 5,654 9,002 7,579 9,994 9,212 10,797 10,545 11,470
62.50 2,019 10,286 2,690 10,480 3,670 10,692 4,484 11,112 6,408 11,881 8,084 12,642 9,454 13,246
65.00 1,185 12,787 1,730 12,802 2,662 12,936 3,499 13,157 5,373 13,877 7,042 14,564 8,377 15,098
67.50 656 15,287 1,100 15,287 1,874 15,319 2,652 15,449 4,473 16,009 6,071 16,566 7,452 17,078
70.00 462 17,787 668 17,787 1,290 17,787 1,980 17,835 3,661 18,222 5,276 18,691 6,593 19,092
72.50 462 20,287 472 20,287 860 20,287 1,455 20,287 3,016 20,502 4,523 20,871 5,816 21,226
75.00 462 22,787 462 22,787 595 22,787 1,052 22,787 2,457 22,787 3,894 23,127 5,135 23,393
77.50 462 25,287 462 25,287 472 25,287 751 25,287 1,970 25,287 3,322 25,287 4,516 25,655
80.00 462 27,787 462 27,787 462 27,787 555 27,787 1,608 27,787 2,834 27,787 3,955 27,787
82.50 462 30,287 462 30,287 462 30,287 472 30,287 1,283 30,287 2,405 30,287 - -
85.00 462 32,787 - - - - 462 32,787 1,024 32,787 - - - -
87.50 462 35,287 - - - - 462 35,287 809 35,287 - - - -
90.00 462 37,787 - - - - 462 37,787 618 37,787 - - - -
92.50 462 40,287 - - - - 462 40,287 - - - - - -
95.00 462 42,787 - - - - - - - - - - - -
HDO (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 6,722 190 6,761 190 - - 6,848 349 6,970 615 7,198 864 - -
9.00 6,474 190 6,517 190 6,586 284 6,617 410 6,757 713 7,013 964 - -
9.25 6,224 208 6,274 242 6,343 346 6,380 477 6,551 796 6,827 1,062 - -
9.50 5,975 240 6,030 299 6,116 391 6,159 561 6,346 888 6,638 1,169 6,926 1,397
9.75 5,726 279 5,786 378 5,881 471 5,937 642 6,144 985 6,452 1,269 6,773 1,516
10.00 5,476 325 5,548 450 5,652 548 5,710 735 5,955 1,094 6,280 1,384 6,604 1,645
10.50 4,978 466 5,077 600 5,209 729 5,286 945 5,563 1,350 5,943 1,647 6,275 1,892
11.00 4,484 649 4,616 791 4,779 921 4,876 1,158 5,218 1,579 5,608 1,892 5,988 2,161
11.50 3,992 849 4,171 1,015 4,367 1,156 4,480 1,404 4,866 1,866 5,307 2,171 5,682 2,449
12.00 3,509 1,086 3,744 1,257 3,968 1,410 4,106 1,681 4,545 2,125 4,998 2,449 5,403 2,735
12.50 3,037 1,346 3,341 1,536 3,598 1,687 3,750 1,985 4,236 2,456 4,724 2,765 5,142 3,049
13.00 2,590 1,654 2,957 1,858 3,249 2,026 3,412 2,324 3,953 2,751 4,455 3,080 4,884 3,374
13.50 2,218 1,962 2,603 2,175 2,933 2,375 3,120 2,685 3,666 3,099 4,193 3,428 4,644 3,702
14.00 1,881 2,335 2,279 2,565 2,602 2,748 2,818 3,051 3,416 3,459 3,945 3,780 4,418 4,058
14.50 1,585 2,733 1,983 2,940 2,347 3,136 2,559 3,437 3,172 3,819 3,716 4,139 4,202 4,418
15.00 1,310 3,180 1,712 3,371 2,089 3,545 2,312 3,839 2,932 4,204 3,496 4,506 3,991 4,773
15.50 1,096 3,669 1,460 3,809 1,850 3,964 2,095 4,244 2,743 4,588 3,300 4,890 3,797 5,152
16.00 896 4,165 1,244 4,268 1,631 4,402 1,879 4,666 2,528 4,994 3,114 5,281 3,612 5,535
16.50 735 4,664 1,050 4,737 1,433 4,849 1,692 5,096 2,348 5,410 2,915 5,675 3,421 5,929
17.00 572 5,166 886 5,210 1,259 5,305 1,516 5,538 2,189 5,821 2,761 6,090 3,257 6,316
17.50 474 5,670 742 5,696 1,080 5,767 1,337 5,983 2,001 6,258 2,598 6,503 3,106 6,732
18.00 353 6,174 629 6,184 946 6,243 1,183 6,432 1,861 6,694 2,425 6,916 2,945 7,146
18.50 260 6,674 534 6,675 827 6,719 1,056 6,896 1,722 7,120 2,281 7,345 2,787 7,565
19.00 222 7,174 439 7,172 704 7,200 952 7,361 1,574 7,577 2,163 7,789 2,655 7,978
19.50 192 7,674 - - - - 829 7,826 1,466 8,024 2,029 8,222 - -
20.00 190 8,174 - - - - 741 8,302 1,349 8,481 1,896 8,661 - -
21.00 190 9,174 - - - - 576 9,253 1,135 9,407 - - - -
22.00 190 10,174 - - - - 449 10,215 981 10,336 - - - -
23.00 190 11,174 - - - - 357 11,188 821 11,294 - - - -
24.00 190 12,174 - - - - 282 12,174 704 12,240 - - - -
25.00 190 13,174 - - - - 210 13,174 590 13,216 - - - -
26.00 190 14,174 - - - - 200 14,174 513 14,174 - - - -
27.00 190 15,174 - - - - 190 15,174 413 15,174 - - - -
28.00 190 16,174 - - - - 190 16,174 359 16,174 - - - -
29.00 190 17,174 - - - - 190 17,174 314 17,174 - - - -
30.00 190 18,174 - - - - 190 18,174 272 18,174 - - - -
31.00 190 19,174 - - - - 190 19,174 239 19,174 - - - -
32.00 190 20,174 - - - - 190 20,174 - - - - - -
33.00 190 21,174 - - - - 190 21,174 - - - - - -
HEH (應用日期 : 08/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,725 161 - - - - 11,812 161 11,809 161 - - - -
28.00 11,227 161 - - - - 11,315 161 11,313 161 - - - -
29.00 10,728 161 - - - - 10,819 161 10,816 161 - - - -
30.00 10,228 161 - - - - 10,324 161 10,320 161 - - - -
31.00 9,729 161 - - - - 9,829 161 9,825 161 9,834 161 - -
32.00 9,230 161 - - - - 9,334 161 9,331 161 9,339 161 - -
33.00 8,731 161 - - - - 8,837 161 8,836 161 8,844 166 - -
34.00 8,233 161 8,298 161 - - 8,340 161 8,338 166 8,340 176 - -
35.00 7,734 161 7,800 161 - - 7,845 161 7,841 176 7,847 239 - -
36.00 7,235 161 7,303 161 7,350 161 7,349 161 7,345 220 7,353 336 - -
37.00 6,736 161 6,808 161 6,854 161 6,854 166 6,850 322 6,859 437 - -
38.00 6,236 161 6,309 161 6,358 218 6,359 263 6,355 429 6,373 568 6,403 686
39.00 5,738 161 5,813 161 5,863 333 5,864 373 5,866 575 5,895 727 5,950 845
40.00 5,239 204 5,316 200 5,373 463 5,374 516 5,381 750 5,424 903 5,510 1,036
41.00 4,740 285 4,824 302 4,884 639 4,885 690 4,907 956 4,965 1,106 5,099 1,237
42.00 4,241 405 4,331 445 4,396 844 4,401 903 4,440 1,188 4,533 1,347 4,701 1,478
43.00 3,741 576 3,843 617 3,918 1,087 3,925 1,149 3,990 1,447 4,120 1,598 4,334 1,729
44.00 3,244 780 3,360 828 3,447 1,365 3,466 1,446 3,565 1,738 3,727 1,888 3,978 2,017
45.00 2,740 1,007 2,889 1,082 2,999 1,675 3,012 1,779 3,160 2,059 3,366 2,195 3,656 2,317
46.00 2,240 1,267 2,427 1,363 2,562 2,062 2,586 2,146 2,774 2,397 3,024 2,524 3,341 2,638
47.00 1,788 1,577 2,007 1,685 2,150 2,473 2,180 2,542 2,400 2,804 2,680 2,926 3,003 3,029
48.00 1,454 1,945 1,639 2,047 1,772 2,908 1,819 2,972 2,112 3,159 2,427 3,254 2,776 3,351
49.00 1,172 2,420 1,341 2,474 1,433 3,357 1,481 3,396 1,823 3,566 2,164 3,653 2,521 3,731
50.00 930 2,929 1,079 2,952 1,170 3,806 1,201 3,849 1,568 3,988 1,922 4,060 2,276 4,135
52.50 447 4,195 584 4,195 665 5,002 689 5,023 1,043 5,105 1,409 5,149 1,751 5,196
55.00 221 5,445 266 5,445 332 6,227 352 6,237 685 6,281 1,010 6,296 1,324 6,327
57.50 161 6,695 161 6,695 161 7,461 166 7,464 434 7,486 694 7,491 982 7,504
60.00 161 7,945 161 7,945 161 8,701 161 8,699 262 8,711 483 8,705 716 8,716
62.50 161 9,195 161 9,195 161 9,937 161 9,941 171 9,951 314 9,946 520 9,947
65.00 161 10,445 161 10,445 161 11,177 161 11,177 161 11,185 215 11,177 359 11,177
67.50 161 11,695 161 11,695 161 12,416 161 12,416 161 12,426 166 12,418 263 12,418
|
|