|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 27,861 456 27,996 456 - - 28,320 456 28,638 458 29,068 592 - -
7.75 26,613 456 26,784 456 26,889 456 27,047 456 27,461 487 27,912 643 - -
8.00 25,363 456 25,530 456 25,705 456 25,775 456 26,336 527 26,745 689 26,817 790
8.25 24,113 456 24,272 456 24,441 456 24,546 456 24,969 579 25,583 745 25,661 1,085
8.50 22,863 456 23,018 456 23,169 456 23,361 456 23,885 629 24,417 1,032 24,498 1,364
8.75 21,614 456 21,779 456 21,935 456 22,072 508 22,745 677 23,254 1,304 23,342 1,740
9.00 20,363 456 20,538 456 20,770 487 20,953 559 21,594 745 22,090 1,531 22,309 2,094
9.25 19,114 456 19,346 456 19,505 538 19,680 605 20,439 1,024 21,034 1,903 21,260 2,513
9.50 17,868 456 18,093 486 18,215 587 18,368 676 19,282 1,305 19,980 2,243 20,284 2,851
9.75 16,621 456 16,838 532 17,100 660 17,280 749 18,216 1,543 18,978 2,680 19,274 3,327
10.00 15,375 488 15,573 607 15,844 733 16,130 1,057 17,135 1,923 17,961 3,071 18,357 3,790
10.50 12,970 770 13,290 801 13,646 1,183 14,001 1,609 15,136 2,728 16,034 4,151 16,473 4,867
11.00 10,463 1,309 10,892 1,480 11,374 2,138 11,850 2,589 13,236 3,767 14,256 5,346 14,755 6,127
11.50 7,997 2,276 8,631 2,596 9,240 3,340 9,875 3,835 11,313 5,070 12,399 6,705 12,994 7,512
12.00 5,600 3,544 6,541 4,195 7,347 4,781 7,978 5,294 9,692 6,507 10,807 8,171 11,635 8,942
12.50 3,587 5,429 4,719 6,045 5,658 6,575 6,410 6,995 8,253 8,150 9,484 9,758 10,253 10,556
13.00 2,308 7,894 3,244 8,192 4,259 8,539 5,004 8,932 6,908 9,833 8,252 11,489 9,063 12,263
13.50 1,394 10,369 2,181 10,583 3,080 10,835 3,874 11,106 5,786 11,843 7,174 13,362 8,036 14,020
14.00 894 12,869 1,306 12,869 2,176 12,869 2,925 13,127 4,822 14,057 6,101 15,322 7,009 15,940
14.50 621 15,369 866 15,369 1,522 15,369 2,152 15,369 3,998 15,846 5,251 17,024 6,136 17,634
15.00 466 17,869 725 17,869 1,164 17,869 1,529 17,869 3,177 17,869 4,474 19,055 5,366 19,648
15.50 456 20,369 627 20,369 802 20,369 1,191 20,369 2,573 20,369 3,757 21,112 4,718 21,687
16.00 456 22,869 554 22,869 709 22,869 837 22,869 2,030 22,869 3,132 22,869 4,093 23,802
16.50 456 25,369 496 25,369 637 25,369 753 25,369 1,577 25,369 2,630 25,369 3,603 25,369
17.00 456 27,869 456 27,869 580 27,869 685 27,869 1,270 27,869 2,264 27,869 3,019 27,869
17.50 456 30,369 456 30,369 535 30,369 631 30,369 922 30,369 1,855 30,369 2,694 30,369
18.00 456 32,869 456 32,869 496 32,869 585 32,869 855 32,869 1,350 32,869 2,135 32,869
18.50 456 35,369 456 35,369 464 35,369 548 35,369 798 35,369 1,002 35,369 1,913 35,369
19.00 456 37,869 - - - - 516 37,869 750 37,869 - - - -
19.50 456 40,369 - - - - 488 40,369 709 40,369 - - - -
20.00 456 42,869 - - - - 464 42,869 - - - - - -
21.00 456 47,869 - - - - - - - - - - - -
22.00 456 52,869 - - - - - - - - - - - -
AAC (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 17,761 274 - - - - 17,831 274 17,866 274 - - - -
7.25 17,511 274 - - - - 17,581 274 17,616 274 - - - -
7.50 17,261 274 - - - - 17,332 274 17,376 274 - - - -
7.75 17,012 274 - - - - 17,082 274 17,126 274 - - - -
8.00 16,762 274 - - - - 16,832 274 16,886 274 - - - -
8.25 16,512 274 - - - - 16,590 274 16,636 274 - - - -
8.50 16,262 274 - - - - 16,341 274 16,396 274 - - - -
8.75 16,012 274 - - - - 16,092 274 16,156 274 - - - -
9.00 15,764 274 - - - - 15,876 274 15,932 274 - - - -
9.25 15,514 274 - - - - 15,626 274 15,682 274 - - - -
9.50 15,265 274 - - - - 15,361 274 15,442 274 - - - -
9.75 15,015 274 - - - - 15,126 274 15,202 274 - - - -
10.00 14,766 274 - - - - 14,886 274 14,962 274 - - - -
10.50 14,268 274 - - - - 14,394 274 14,534 284 - - - -
11.00 13,769 274 - - - - 13,900 274 14,064 294 - - - -
11.50 13,270 274 - - - - 13,408 274 13,606 314 - - - -
12.00 12,770 274 12,815 274 12,905 274 12,925 274 13,136 334 13,483 524 - -
12.50 12,279 274 12,332 274 12,418 274 12,425 284 12,677 364 13,066 628 - -
13.00 11,781 274 11,844 274 11,926 284 11,934 304 12,240 405 12,648 758 - -
13.50 11,282 274 11,350 274 11,448 294 11,454 314 11,757 501 12,222 876 - -
14.00 10,783 274 10,856 274 10,961 304 11,030 344 11,298 626 11,792 1,023 - -
14.50 10,285 274 10,362 284 10,480 333 10,542 427 10,869 740 11,386 1,196 11,538 1,496
15.00 9,801 274 9,878 296 10,007 437 10,076 535 10,451 886 11,005 1,345 11,165 1,700
15.50 9,284 274 9,388 369 9,534 534 9,667 656 10,023 1,049 10,385 1,585 10,799 1,895
16.00 8,779 329 8,903 494 9,065 666 9,140 803 9,624 1,211 9,998 1,748 10,460 2,093
16.50 8,278 446 8,486 634 8,604 817 8,697 967 9,040 1,402 9,629 1,945 10,119 2,338
17.00 7,823 565 7,999 773 8,184 988 8,290 1,138 8,651 1,603 9,286 2,182 9,780 2,566
17.50 7,317 717 7,523 930 7,727 1,160 7,858 1,292 8,264 1,857 8,937 2,465 9,455 2,807
18.00 6,786 889 6,971 1,124 7,280 1,369 7,436 1,531 7,894 2,093 8,587 2,706 9,153 3,054
18.50 6,291 1,077 6,514 1,330 6,748 1,582 6,913 1,760 7,534 2,334 8,280 2,974 8,851 3,332
19.00 5,801 1,290 6,068 1,557 6,343 1,824 6,506 2,005 7,173 2,611 7,969 3,235 8,540 3,613
19.50 5,293 1,520 5,569 1,793 5,856 2,075 6,035 2,276 6,847 2,891 7,647 3,496 8,257 3,894
20.00 4,814 1,777 5,156 2,082 5,472 2,351 5,694 2,557 6,523 3,165 7,351 3,760 7,989 4,171
21.00 3,901 2,359 4,367 2,658 4,744 2,932 5,155 3,174 5,899 3,801 6,802 4,367 7,455 4,812
22.00 3,205 3,025 3,652 3,339 4,088 3,592 4,379 3,881 5,366 4,475 6,139 4,973 6,958 5,448
23.00 2,552 3,779 3,014 4,078 3,502 4,344 3,808 4,597 4,711 5,099 5,817 5,721 6,495 6,134
24.00 2,045 4,611 2,488 4,875 2,975 5,155 3,281 5,365 4,313 5,843 5,200 6,429 6,024 6,844
25.00 1,576 5,557 2,083 5,773 2,525 5,998 2,860 6,206 3,908 6,610 4,809 7,183 5,648 7,561
26.00 1,202 6,525 1,693 6,634 2,144 6,825 2,497 6,997 3,475 7,556 4,418 7,930 5,250 8,339
27.00 900 7,528 1,352 7,585 1,780 7,733 2,121 7,868 3,148 8,267 4,054 8,701 4,885 9,115
28.00 654 8,531 1,072 8,561 1,468 8,691 1,829 8,803 2,789 9,116 3,741 9,521 4,575 9,909
29.00 458 9,534 854 9,550 1,201 9,631 1,552 9,776 2,508 10,086 3,402 10,463 4,253 10,742
30.00 339 10,535 673 10,543 - - 1,307 10,790 2,165 10,978 3,206 11,203 - -
31.00 274 11,536 508 11,540 - - 1,098 11,685 1,947 11,909 2,948 12,090 - -
32.00 274 12,538 415 12,540 - - 921 12,699 1,723 12,833 2,691 12,968 - -
33.00 274 13,538 - - - - 752 13,599 1,532 13,761 2,484 13,868 - -
34.00 274 14,540 - - - - 616 14,733 1,354 14,761 - - - -
35.00 274 15,538 - - - - 535 15,612 1,180 15,634 - - - -
ACC (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,949 74 3,973 74 3,994 74 3,994 74 3,995 144 3,998 244 - -
11.50 3,700 74 3,721 74 3,741 74 3,741 74 3,743 196 3,743 311 - -
12.00 3,450 74 3,473 74 3,500 74 3,499 99 3,502 267 3,506 388 - -
12.50 3,200 74 3,228 74 3,257 74 3,255 164 3,259 339 3,265 481 3,283 605
13.00 2,950 74 2,978 74 3,013 84 3,013 223 3,017 437 3,034 571 3,064 710
13.50 2,701 74 2,733 74 2,776 129 2,774 321 2,780 537 2,808 690 2,859 825
14.00 2,451 86 2,489 114 2,547 186 2,544 420 2,556 651 2,587 804 2,667 951
14.50 2,201 119 2,253 164 2,321 253 2,318 544 2,335 783 2,389 941 2,483 1,080
15.00 1,954 181 2,019 235 2,102 345 2,098 678 2,120 914 2,196 1,074 2,320 1,217
15.50 1,709 260 1,793 323 1,889 453 1,886 815 1,918 1,069 2,018 1,228 2,158 1,372
16.00 1,474 360 1,588 441 1,715 577 1,714 979 1,748 1,225 1,848 1,381 2,016 1,524
16.50 1,234 484 1,379 580 1,522 713 1,520 1,161 1,555 1,397 1,695 1,548 1,877 1,689
17.00 1,010 624 1,190 738 1,331 866 1,329 1,348 1,388 1,577 1,555 1,720 1,748 1,860
17.50 801 790 1,003 909 1,158 1,028 1,158 1,544 1,257 1,732 1,447 1,867 1,664 1,991
18.00 640 985 842 1,094 999 1,212 997 1,746 1,100 1,952 1,306 2,087 1,527 2,212
18.50 505 1,219 696 1,300 861 1,396 857 1,959 979 2,154 1,193 2,274 1,419 2,402
19.00 386 1,462 566 1,517 739 1,596 739 2,174 867 2,356 1,097 2,476 1,333 2,590
19.50 290 1,705 459 1,748 625 1,813 625 2,438 783 2,570 998 2,677 1,246 2,791
20.00 211 1,956 361 1,980 535 2,033 536 2,667 679 2,786 915 2,881 1,149 2,990
21.00 110 2,456 219 2,461 374 2,489 375 3,140 539 3,226 758 3,311 1,005 3,403
22.00 74 2,956 130 2,956 260 2,967 262 3,616 413 3,686 639 3,756 867 3,835
23.00 74 3,456 74 3,456 171 3,456 175 4,104 316 4,151 535 4,203 754 4,274
24.00 74 3,956 74 3,956 100 3,956 103 4,599 247 4,630 444 4,673 651 4,726
25.00 74 4,456 74 4,456 - - 74 5,093 193 5,110 361 5,137 - -
26.00 74 4,956 - - - - 74 5,580 149 5,595 296 5,622 - -
27.00 74 5,456 - - - - 74 6,077 100 6,088 - - - -
28.00 74 5,956 - - - - 74 6,572 74 6,569 - - - -
29.00 74 6,456 - - - - 74 7,067 74 7,064 - - - -
30.00 74 6,956 - - - - 74 7,562 74 7,559 - - - -
31.00 74 7,456 - - - - 74 8,062 74 8,067 - - - -
32.00 74 7,956 - - - - 74 8,557 74 8,562 - - - -
33.00 74 8,456 - - - - - - - - - - - -
34.00 74 8,956 - - - - - - - - - - - -
35.00 74 9,456 - - - - - - - - - - - -
36.00 74 9,956 - - - - - - - - - - - -
37.00 74 10,456 - - - - - - - - - - - -
38.00 74 10,956 - - - - - - - - - - - -
39.00 74 11,456 - - - - - - - - - - - -
40.00 74 11,956 - - - - - - - - - - - -
AIA (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
42.00 24,493 500 24,652 500 24,784 510 24,791 520 24,914 1,064 25,395 1,699 26,192 2,239
43.00 23,496 500 23,666 500 23,797 520 23,804 540 23,984 1,258 24,533 1,925 25,382 2,529
44.00 22,499 500 22,679 500 22,826 530 22,838 620 23,060 1,507 23,712 2,217 24,585 2,827
45.00 21,501 500 21,691 500 21,852 562 21,871 794 22,159 1,722 22,903 2,512 23,839 3,164
46.00 20,501 500 20,703 510 20,880 735 20,898 959 21,272 2,020 22,089 2,825 23,075 3,537
47.00 19,503 500 19,727 520 19,916 901 19,942 1,179 20,402 2,312 21,320 3,171 22,309 3,910
48.00 18,508 500 18,748 530 18,966 1,126 19,011 1,425 19,551 2,634 20,552 3,543 21,598 4,277
49.00 17,509 500 17,769 693 18,010 1,325 18,079 1,740 18,716 3,016 19,785 3,916 20,898 4,686
50.00 16,515 630 16,808 876 17,083 1,609 17,160 2,038 17,916 3,384 19,064 4,341 20,188 5,074
52.50 14,154 1,165 14,441 1,482 14,803 2,475 14,950 2,948 15,988 4,478 17,266 5,464 18,512 6,182
55.00 11,670 2,002 12,300 2,354 12,835 3,579 13,098 4,132 14,357 5,649 15,726 6,684 16,890 7,485
57.50 9,230 3,104 10,115 3,546 10,753 4,934 11,120 5,509 12,638 6,999 14,212 8,025 15,480 8,844
60.00 6,919 4,473 8,069 5,068 8,832 6,495 9,331 7,088 11,125 8,476 12,745 9,492 14,177 10,254
62.50 4,948 6,138 6,239 6,838 7,113 8,245 7,742 8,830 9,734 10,117 11,412 11,123 12,856 11,903
65.00 3,561 8,438 4,755 8,914 5,695 10,230 6,377 10,725 8,435 11,930 10,162 12,812 11,633 13,468
67.50 2,462 10,894 3,532 11,137 4,502 12,324 5,203 12,770 7,281 13,791 9,066 14,622 10,631 15,329
70.00 1,668 13,401 2,582 13,453 3,520 14,708 4,213 15,066 6,332 15,785 8,083 16,565 9,580 17,165
72.50 1,092 15,904 1,841 15,968 2,702 16,992 3,391 17,289 5,495 18,083 7,142 18,673 8,700 19,353
75.00 694 18,407 1,323 18,417 2,062 19,327 2,736 19,584 4,713 20,230 6,352 20,753 7,818 21,400
77.50 510 20,907 934 20,907 1,564 21,706 2,189 21,905 4,056 22,462 5,558 22,877 7,160 23,508
80.00 500 23,407 639 23,407 1,200 24,108 1,739 24,265 3,438 24,718 4,915 25,071 6,433 25,685
82.50 500 25,907 530 25,907 919 26,537 1,377 26,656 2,965 27,034 4,285 27,309 5,892 27,876
85.00 500 28,407 510 28,407 689 28,972 1,112 29,072 2,489 29,365 3,757 29,588 5,380 30,118
87.50 500 30,907 500 30,907 540 31,424 861 31,500 2,158 31,741 3,278 31,907 4,853 32,404
90.00 500 33,407 500 33,407 520 33,891 717 33,939 1,809 34,125 2,837 34,250 4,486 34,705
92.50 500 35,907 500 35,907 510 36,339 569 36,384 1,547 36,539 2,485 36,635 4,165 37,041
95.00 500 38,407 500 38,407 500 38,820 530 38,849 1,311 38,944 2,125 39,025 - -
97.50 500 40,907 500 40,907 - - 520 41,311 1,128 41,378 1,876 41,452 - -
100.00 500 43,407 - - - - 510 43,772 956 43,836 1,618 43,879 - -
102.50 500 45,907 - - - - 500 46,254 782 46,289 - - - -
105.00 500 48,407 - - - - 500 48,712 683 48,744 - - - -
107.50 500 50,907 - - - - 500 51,195 - - - - - -
110.00 500 53,407 - - - - 500 53,652 - - - - - -
112.50 500 55,907 - - - - 500 56,129 - - - - - -
115.00 500 58,407 - - - - - - - - - - - -
117.50 500 60,907 - - - - - - - - - - - -
AIR (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.00 2,627 122 2,650 122 2,686 121 2,708 121 2,851 283 3,020 442 3,152 533
3.10 2,427 145 2,451 145 2,486 143 2,524 176 2,668 328 2,856 509 3,010 617
3.20 2,227 174 2,260 172 2,299 203 2,354 258 2,520 406 2,711 575 2,866 689
3.30 2,027 211 2,060 239 2,111 290 2,167 342 2,352 501 2,564 669 2,720 796
3.40 1,827 262 1,870 307 1,936 350 1,995 396 2,203 579 2,418 776 2,595 885
3.50 1,627 324 1,688 379 1,760 433 1,838 500 2,051 671 2,288 892 2,467 992
3.60 1,430 413 1,519 471 1,613 536 1,695 604 1,916 788 2,158 976 2,339 1,097
3.70 1,237 516 1,349 581 1,450 640 1,551 707 1,779 901 2,044 1,088 2,228 1,202
3.80 1,039 620 1,177 693 1,301 761 1,407 830 1,642 1,034 1,911 1,193 2,118 1,328
3.90 866 747 999 820 1,130 886 1,261 970 1,542 1,145 1,817 1,318 2,026 1,433
4.00 727 887 870 959 993 1,030 1,130 1,089 1,401 1,277 1,702 1,462 1,914 1,572
4.10 613 1,042 725 1,111 873 1,174 977 1,230 1,298 1,421 1,605 1,606 1,801 1,714
4.20 498 1,243 621 1,287 772 1,347 882 1,401 1,214 1,570 1,507 1,730 1,706 1,857
4.30 413 1,447 536 1,477 670 1,509 786 1,581 1,110 1,714 1,409 1,886 1,631 1,990
4.40 329 1,647 429 1,665 540 1,702 690 1,750 1,025 1,875 1,310 2,029 1,535 2,130
4.50 275 1,854 367 1,854 487 1,885 617 1,913 940 2,035 1,230 2,185 1,461 2,289
4.60 234 2,054 307 2,051 436 2,068 544 2,094 853 2,193 1,152 2,339 1,385 2,442
4.70 200 2,254 247 2,251 354 2,260 468 2,284 764 2,368 1,093 2,498 1,307 2,591
4.80 175 2,454 183 2,454 302 2,454 389 2,476 699 2,543 1,012 2,668 1,230 2,750
4.90 156 2,654 162 2,654 250 2,654 342 2,666 632 2,728 953 2,835 1,174 2,923
5.00 141 2,854 146 2,854 194 2,854 294 2,858 565 2,904 894 3,010 1,096 3,088
5.25 113 3,354 118 3,354 121 3,354 186 3,354 449 3,379 744 3,447 953 3,512
5.50 94 3,854 99 3,854 107 3,854 117 3,854 363 3,854 613 3,904 - -
5.75 93 4,354 93 4,354 98 4,354 106 4,354 274 4,354 508 4,374 - -
6.00 93 4,854 93 4,854 93 4,854 98 4,854 220 4,854 431 4,854 - -
6.25 93 5,354 93 5,354 - - 93 5,354 166 5,354 351 5,354 - -
6.50 93 5,854 93 5,854 - - 93 5,854 106 5,854 306 5,854 - -
6.75 93 6,354 93 6,354 - - 93 6,354 101 6,354 259 6,354 - -
7.00 93 6,854 93 6,854 - - 93 6,854 95 6,854 210 6,854 - -
7.25 93 7,354 - - - - 93 7,354 93 7,354 159 7,354 - -
7.50 93 7,854 - - - - 93 7,854 93 7,854 102 7,854 - -
7.75 93 8,354 - - - - 93 8,354 93 8,354 - - - -
8.00 93 8,854 - - - - 93 8,854 93 8,854 - - - -
8.25 93 9,354 - - - - 93 9,354 93 9,354 - - - -
8.50 93 9,854 - - - - 93 9,854 - - - - - -
8.75 93 10,354 - - - - 93 10,354 - - - - - -
9.00 93 10,854 - - - - - - - - - - - -
9.25 93 11,354 - - - - - - - - - - - -
9.50 93 11,854 - - - - - - - - - - - -
9.75 93 12,354 - - - - - - - - - - - -
10.00 93 12,854 - - - - - - - - - - - -
ALB (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 26,941 384 - - - - - - - - - - - -
26.00 26,442 384 - - - - - - - - - - - -
27.00 25,942 384 - - - - - - - - - - - -
28.00 25,444 384 - - - - - - - - - - - -
29.00 24,945 384 - - - - - - - - - - - -
30.00 24,446 384 - - - - - - - - - - - -
31.00 23,947 384 - - - - - - - - - - - -
32.00 23,447 384 - - - - - - - - - - - -
33.00 22,949 384 - - - - - - - - - - - -
34.00 22,450 384 - - - - - - - - - - - -
35.00 21,951 384 - - - - - - - - - - - -
36.00 21,452 384 - - - - - - - - - - - -
37.00 20,952 384 - - - - - - - - - - - -
38.00 20,454 384 - - - - - - - - - - - -
39.00 19,955 384 - - - - - - - - - - - -
40.00 19,456 384 - - - - - - - - - - - -
41.00 18,957 384 - - - - - - - - - - - -
42.00 18,459 384 - - - - - - - - - - - -
43.00 17,960 384 - - - - - - - - - - - -
44.00 17,460 384 - - - - - - - - - - - -
45.00 16,961 384 - - - - - - - - - - - -
46.00 16,462 384 - - - - - - - - - - - -
47.00 15,964 384 16,052 384 - - 16,232 414 16,613 615 17,038 1,070 - -
48.00 15,463 384 15,555 384 - - 15,746 424 16,155 711 16,606 1,200 - -
49.00 14,965 384 15,058 384 15,159 404 15,261 439 15,701 817 16,172 1,328 16,513 1,771
50.00 14,466 384 14,562 384 14,669 414 14,778 484 15,249 931 15,759 1,506 16,117 1,957
52.50 13,219 384 13,322 406 13,449 588 13,585 732 14,148 1,273 14,722 1,905 15,172 2,431
55.00 11,971 511 12,083 649 12,243 886 12,411 1,051 13,078 1,668 13,742 2,368 14,247 2,923
57.50 10,723 787 10,852 984 11,062 1,262 11,266 1,450 12,048 2,143 12,785 2,910 13,370 3,492
60.00 9,474 1,204 9,634 1,394 9,909 1,699 10,161 1,922 11,061 2,704 11,880 3,463 12,531 4,087
62.50 8,227 1,701 8,511 1,922 8,799 2,226 9,102 2,483 10,121 3,311 11,020 4,127 11,732 4,725
65.00 6,978 2,261 7,277 2,521 7,807 2,851 8,167 3,108 9,228 3,988 10,194 4,790 10,963 5,380
67.50 5,731 2,892 6,199 3,214 6,793 3,558 7,199 3,815 8,373 4,742 9,427 5,541 10,251 6,080
70.00 4,622 3,637 5,172 4,010 5,812 4,345 6,304 4,597 7,594 5,491 8,663 6,328 9,540 6,855
72.50 3,741 4,499 4,331 4,889 5,025 5,220 5,532 5,417 6,855 6,347 7,972 7,119 8,956 7,644
75.00 2,997 5,581 3,576 5,843 4,242 6,179 4,745 6,400 6,183 7,255 7,352 7,972 8,339 8,494
77.50 2,364 6,859 2,920 6,940 3,553 7,186 4,104 7,436 5,541 8,189 6,715 8,877 7,763 9,388
80.00 1,820 8,149 2,349 8,147 2,965 8,319 3,494 8,559 4,971 9,191 6,221 9,819 7,213 10,272
82.50 1,363 9,413 1,873 9,385 2,465 9,502 2,959 9,637 4,470 10,175 5,656 10,787 6,723 11,282
85.00 986 10,665 1,465 10,641 2,034 10,697 2,487 10,789 3,993 11,240 5,213 11,761 6,237 12,235
87.50 697 11,915 1,126 11,908 1,666 11,913 2,079 11,973 3,585 12,333 4,774 12,780 5,791 13,247
90.00 479 13,165 856 13,165 1,355 13,148 1,734 13,180 3,192 13,457 4,263 13,865 5,429 14,269
92.50 384 14,415 639 14,415 1,091 14,403 1,434 14,407 2,828 14,609 4,045 14,960 5,031 15,317
95.00 384 15,665 474 15,665 870 15,663 1,173 15,651 2,501 15,778 3,658 16,062 4,710 16,409
97.50 384 16,915 399 16,915 691 16,915 968 16,912 2,205 16,975 3,350 17,210 4,372 17,504
100.00 384 18,165 389 18,165 547 18,165 784 18,165 1,944 18,185 3,072 18,368 - -
102.50 384 19,415 384 19,415 439 19,415 642 19,415 1,710 19,415 2,766 19,539 - -
105.00 384 20,665 384 20,665 419 20,665 523 20,665 1,500 20,658 2,480 20,740 - -
107.50 384 21,915 384 21,915 409 21,915 459 21,915 1,320 21,915 2,310 21,945 - -
110.00 384 23,165 384 23,165 399 23,165 439 23,165 1,159 23,165 2,076 23,172 - -
112.50 384 24,415 384 24,415 394 24,415 424 24,415 1,012 24,415 1,885 24,408 - -
115.00 384 25,665 384 25,665 389 25,665 414 25,665 885 25,665 1,727 25,665 - -
117.50 384 26,915 384 26,915 384 26,915 404 26,915 778 26,915 1,564 26,915 - -
120.00 384 28,165 384 28,165 384 28,165 399 28,165 681 28,165 1,395 28,165 - -
122.50 384 29,415 - - - - 394 29,415 - - - - - -
125.00 384 30,665 - - - - 389 30,665 - - - - - -
127.50 384 31,915 - - - - 384 31,915 - - - - - -
130.00 384 33,165 - - - - 384 33,165 - - - - - -
132.50 384 34,415 - - - - 384 34,415 - - - - - -
135.00 384 35,665 - - - - 384 35,665 - - - - - -
137.50 384 36,915 - - - - 384 36,915 - - - - - -
140.00 384 38,165 - - - - 384 38,165 - - - - - -
142.50 384 39,415 - - - - 384 39,415 - - - - - -
145.00 384 40,665 - - - - 384 40,665 - - - - - -
147.50 384 41,915 - - - - 384 41,915 - - - - - -
150.00 384 43,165 - - - - 384 43,165 - - - - - -
152.50 384 44,415 - - - - - - - - - - - -
155.00 384 45,665 - - - - - - - - - - - -
157.50 384 46,915 - - - - - - - - - - - -
160.00 384 48,165 - - - - - - - - - - - -
162.50 384 49,415 - - - - - - - - - - - -
165.00 384 50,665 - - - - - - - - - - - -
167.50 384 51,915 - - - - - - - - - - - -
170.00 384 53,165 - - - - - - - - - - - -
172.50 384 54,415 - - - - - - - - - - - -
175.00 384 55,665 - - - - - - - - - - - -
ALC (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 5,450 127 5,461 127 - - 5,509 142 5,530 184 5,647 288 - -
2.40 5,250 127 5,263 127 - - 5,305 151 5,325 199 5,483 360 - -
2.50 5,051 127 5,065 127 - - 5,097 159 5,182 215 5,315 427 - -
2.60 4,851 127 4,882 127 - - 4,894 174 4,982 230 5,154 484 - -
2.70 4,651 127 4,682 133 4,713 160 4,747 188 4,827 316 5,018 550 - -
2.80 4,451 127 4,482 142 4,511 175 4,547 202 4,665 384 4,874 609 - -
2.90 4,251 127 4,282 155 4,310 188 4,346 216 4,499 453 4,708 697 - -
3.00 4,051 130 4,081 170 4,107 203 4,185 236 4,336 520 4,568 763 4,773 961
3.10 3,851 150 3,881 183 3,949 220 3,986 317 4,163 614 4,438 875 4,660 1,040
3.20 3,651 171 3,679 199 3,750 240 3,819 397 4,024 682 4,299 959 4,529 1,147
3.30 3,451 198 3,513 218 3,581 325 3,647 461 3,875 769 4,173 1,042 4,400 1,232
3.40 3,251 230 3,313 238 3,409 401 3,477 533 3,723 858 4,041 1,151 4,301 1,339
3.50 3,051 270 3,138 327 3,234 476 3,325 633 3,598 974 3,913 1,258 4,193 1,452
3.60 2,851 316 2,959 405 3,079 578 3,171 727 3,466 1,082 3,804 1,349 4,064 1,555
3.70 2,651 373 2,779 479 2,901 646 3,013 821 3,326 1,183 3,693 1,480 3,954 1,684
3.80 2,465 440 2,615 558 2,741 746 2,854 909 3,215 1,292 3,579 1,564 3,853 1,797
3.90 2,276 529 2,450 660 2,597 865 2,715 1,026 3,082 1,420 3,453 1,696 3,744 1,929
4.00 2,084 618 2,281 766 2,450 959 2,586 1,132 2,951 1,531 3,364 1,808 3,656 2,042
4.10 1,902 722 2,125 889 2,301 1,071 2,481 1,263 2,850 1,634 3,252 1,932 3,557 2,177
4.20 1,729 826 1,968 1,015 2,183 1,206 2,346 1,391 2,730 1,756 3,143 2,081 3,449 2,309
4.30 1,553 954 1,822 1,150 2,046 1,333 2,194 1,507 2,618 1,885 3,032 2,193 3,368 2,439
4.40 1,385 1,082 1,692 1,301 1,906 1,479 2,099 1,653 2,506 2,034 2,956 2,342 3,278 2,570
4.50 1,245 1,209 1,558 1,451 1,781 1,620 1,974 1,786 2,415 2,185 2,852 2,479 3,196 2,688
4.60 1,086 1,383 1,421 1,597 1,672 1,756 1,853 1,936 2,344 2,314 2,761 2,627 3,108 2,828
4.70 938 1,567 1,299 1,768 1,560 1,912 1,752 2,070 2,252 2,461 2,692 2,757 3,020 2,976
4.80 838 1,750 1,193 1,925 1,466 2,074 1,636 2,249 2,167 2,594 2,581 2,902 2,930 3,123
4.90 725 1,941 1,111 2,104 1,349 2,240 1,552 2,406 2,069 2,757 2,505 3,051 2,845 3,262
5.00 646 2,137 1,002 2,272 1,251 2,401 1,460 2,567 1,975 2,902 2,436 3,200 2,777 3,411
5.25 445 2,618 779 2,710 1,028 2,819 1,229 2,977 1,770 3,284 2,242 3,588 2,597 3,787
5.50 305 3,111 608 3,166 848 3,257 1,034 3,402 1,598 3,694 2,052 3,967 2,407 4,175
5.75 236 3,611 - - - - 864 3,833 1,402 4,103 - - - -
6.00 191 4,111 - - - - 749 4,271 1,259 4,532 - - - -
6.25 168 4,611 - - - - 629 4,727 1,128 4,944 - - - -
6.50 153 5,111 - - - - - - - - - - - -
6.75 141 5,611 - - - - - - - - - - - -
7.00 130 6,111 - - - - - - - - - - - -
ALH (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 3,538 117 3,552 118 3,566 118 3,588 117 3,694 212 3,828 360 - -
2.00 3,438 126 3,452 127 3,466 127 3,505 126 3,613 254 3,748 399 - -
2.10 3,240 147 3,253 149 3,282 147 3,305 146 3,450 335 3,586 467 - -
2.20 3,040 174 3,061 174 3,082 172 3,121 208 3,268 383 3,442 572 - -
2.30 2,838 207 2,861 207 2,897 240 2,936 294 3,121 489 3,298 635 3,438 775
2.40 2,638 250 2,661 248 2,711 304 2,767 351 2,956 561 3,154 735 3,314 868
2.50 2,438 301 2,471 325 2,523 392 2,596 433 2,807 664 3,028 849 3,189 974
2.60 2,238 363 2,280 401 2,348 459 2,424 516 2,676 760 2,881 958 3,064 1,092
2.70 2,038 434 2,099 499 2,187 567 2,267 617 2,524 878 2,771 1,078 2,957 1,200
2.80 1,839 526 1,916 594 2,009 656 2,108 722 2,391 997 2,641 1,185 2,849 1,306
2.90 1,643 618 1,759 693 1,877 762 1,983 849 2,256 1,106 2,529 1,294 2,741 1,435
3.00 1,447 722 1,573 819 1,728 885 1,839 974 2,139 1,230 2,417 1,429 2,631 1,563
3.10 1,255 838 1,414 934 1,562 1,009 1,692 1,097 2,020 1,355 2,304 1,554 2,521 1,689
3.20 1,095 966 1,251 1,062 1,426 1,147 1,564 1,241 1,900 1,491 2,231 1,681 2,429 1,834
3.30 955 1,118 1,119 1,214 1,288 1,286 1,432 1,378 1,800 1,623 2,115 1,829 2,337 1,957
3.40 828 1,270 967 1,366 1,168 1,447 1,320 1,523 1,699 1,767 2,019 1,972 2,245 2,100
3.50 727 1,456 861 1,531 1,047 1,622 1,206 1,675 1,596 1,920 1,923 2,116 2,152 2,244
3.60 627 1,656 774 1,710 946 1,780 1,113 1,863 1,514 2,082 1,804 2,258 2,079 2,406
3.70 545 1,859 690 1,889 867 1,955 1,017 2,027 1,408 2,242 1,726 2,418 2,005 2,538
3.80 464 2,061 608 2,088 764 2,136 921 2,199 1,324 2,390 1,648 2,578 1,931 2,699
3.90 381 2,268 524 2,276 684 2,323 848 2,377 1,239 2,566 1,570 2,722 1,856 2,859
4.00 333 2,468 464 2,472 633 2,503 774 2,557 1,177 2,725 1,512 2,888 1,780 3,019
4.10 293 2,668 405 2,668 551 2,699 700 2,737 1,114 2,900 1,455 3,049 1,704 3,168
4.20 260 2,868 347 2,865 465 2,889 624 2,928 1,050 3,075 1,398 3,225 1,650 3,336
4.30 234 3,068 287 3,065 412 3,083 577 3,108 986 3,251 1,316 3,384 1,572 3,496
4.40 212 3,268 219 3,268 357 3,275 531 3,299 922 3,425 1,258 3,549 1,518 3,671
4.50 194 3,468 200 3,468 300 3,469 484 3,489 884 3,596 1,199 3,721 - -
4.60 178 3,668 184 3,668 - - 436 3,680 817 3,785 1,139 3,911 - -
4.70 164 3,868 171 3,868 - - 388 3,881 780 3,973 1,105 4,085 - -
4.80 154 4,068 160 4,068 - - 338 4,072 710 4,147 1,045 4,255 - -
4.90 143 4,268 150 4,268 - - 284 4,272 672 4,331 1,010 4,437 - -
5.00 135 4,468 142 4,468 - - 224 4,468 632 4,520 947 4,623 - -
5.25 118 4,968 125 4,968 - - 147 4,968 548 5,009 845 5,084 - -
5.50 114 5,468 - - - - 138 5,468 461 5,482 770 5,551 - -
5.75 114 5,968 - - - - 129 5,968 411 5,968 664 6,022 - -
6.00 114 6,468 - - - - 122 6,468 316 6,468 585 6,505 - -
6.25 114 6,968 - - - - 117 6,968 260 6,968 540 6,988 - -
6.50 114 7,468 - - - - 114 7,468 202 7,468 - - - -
6.75 114 7,968 - - - - 114 7,968 133 7,968 - - - -
7.00 114 8,468 - - - - 114 8,468 127 8,468 - - - -
7.25 114 8,968 - - - - 114 8,968 123 8,968 - - - -
7.50 114 9,468 - - - - 114 9,468 - - - - - -
7.75 114 9,968 - - - - 114 9,968 - - - - - -
8.00 114 10,468 - - - - - - - - - - - -
8.25 114 10,968 - - - - - - - - - - - -
8.50 114 11,468 - - - - - - - - - - - -
8.75 114 11,968 - - - - - - - - - - - -
AMC (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,066 544 32,284 544 32,470 544 32,609 544 32,867 544 33,059 575 - -
27.00 30,066 544 30,270 544 30,494 544 30,636 544 30,789 544 31,187 819 - -
28.00 28,069 544 28,301 544 28,520 544 28,720 544 28,939 598 29,393 1,265 - -
29.00 26,074 544 26,294 544 26,546 544 26,721 544 27,034 981 27,681 1,637 28,620 2,195
30.00 24,086 544 24,314 544 24,574 544 24,820 544 25,200 1,297 25,961 2,091 27,000 2,751
31.00 22,086 544 22,354 544 22,602 544 22,901 625 23,429 1,749 24,320 2,661 25,426 3,321
32.00 20,085 544 20,328 544 20,689 799 21,022 1,140 21,665 2,350 22,756 3,303 23,928 4,070
33.00 18,090 619 18,374 623 18,765 1,171 19,200 1,555 19,961 3,032 21,198 4,046 22,491 4,810
34.00 16,096 915 16,452 1,052 16,930 1,612 17,414 2,124 18,380 3,824 19,743 4,874 21,042 5,699
35.00 14,106 1,371 14,586 1,559 15,163 2,336 15,696 2,901 16,839 4,653 18,296 5,759 19,733 6,613
36.00 12,241 2,061 12,941 2,346 13,668 3,190 14,065 3,807 15,325 5,655 16,986 6,792 18,427 7,648
37.00 10,241 2,911 11,133 3,351 11,977 4,209 12,667 4,855 13,949 6,683 15,663 7,820 17,218 8,674
38.00 8,306 3,878 9,417 4,541 10,393 5,403 11,130 6,020 12,639 7,879 14,468 8,998 16,022 9,863
39.00 6,451 5,024 7,849 5,849 8,899 6,661 9,714 7,263 11,387 9,120 13,268 10,203 14,913 11,027
40.00 4,856 6,601 6,406 7,377 7,521 8,083 8,412 8,606 10,254 10,422 12,207 11,509 13,846 12,316
41.00 3,729 8,515 5,106 9,020 6,330 9,585 7,232 10,078 9,134 11,834 11,133 12,834 12,788 13,637
42.00 2,800 10,512 3,978 10,794 5,235 11,253 6,218 11,683 8,145 13,245 10,208 14,269 11,883 15,002
43.00 2,020 12,514 3,012 12,684 4,260 13,001 5,235 13,339 7,203 14,792 9,232 15,702 10,938 16,435
44.00 1,369 14,514 2,226 14,514 3,419 14,790 4,372 15,047 6,368 16,338 8,442 17,233 10,116 17,875
45.00 976 16,514 1,650 16,514 2,743 16,514 3,604 16,838 5,606 17,982 7,621 18,761 9,336 19,421
46.00 716 18,514 1,183 18,514 2,156 18,514 2,968 18,514 4,889 19,624 6,888 20,374 8,514 20,979
47.00 546 20,514 750 20,514 1,629 20,514 2,426 20,514 4,285 21,343 6,207 22,004 7,858 22,567
48.00 544 22,514 650 22,514 1,195 22,514 1,954 22,514 3,693 23,065 5,570 23,664 7,192 24,204
49.00 544 24,514 571 24,514 953 24,514 1,499 24,514 3,218 24,514 5,022 25,387 6,562 25,847
50.00 544 26,514 - - - - 1,175 26,514 2,768 26,514 - - - -
52.50 544 31,514 - - - - 671 31,514 1,910 31,514 - - - -
55.00 544 36,514 - - - - 554 36,514 1,191 36,514 - - - -
57.50 544 41,514 - - - - 544 41,514 - - - - - -
60.00 544 46,514 - - - - 544 46,514 - - - - - -
62.50 544 51,514 - - - - - - - - - - - -
65.00 544 56,514 - - - - - - - - - - - -
67.50 544 61,514 - - - - - - - - - - - -
70.00 544 66,514 - - - - - - - - - - - -
ANA (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 7,381 181 7,418 181 7,440 193 7,448 209 7,570 439 7,811 665 - -
48.00 7,182 181 7,220 181 7,244 197 7,254 217 7,397 489 7,652 728 - -
49.00 6,982 181 7,022 183 7,048 205 7,061 244 7,226 543 7,492 795 - -
50.00 6,782 181 6,825 187 6,854 228 6,871 282 7,052 601 7,332 862 7,603 1,083
52.50 6,282 181 6,333 219 6,371 331 6,396 398 6,636 762 6,950 1,049 7,235 1,286
55.00 5,784 213 5,845 327 5,896 463 5,934 545 6,224 947 6,574 1,247 6,895 1,496
57.50 5,286 335 5,364 467 5,430 620 5,482 716 5,844 1,164 6,223 1,500 6,559 1,739
60.00 4,786 489 4,890 632 4,976 804 5,050 915 5,465 1,406 5,875 1,739 6,238 1,977
62.50 4,289 670 4,429 826 4,540 1,016 4,633 1,152 5,111 1,648 5,549 2,007 5,938 2,252
65.00 3,796 883 3,981 1,051 4,121 1,256 4,231 1,413 4,766 1,931 5,236 2,287 5,630 2,531
67.50 3,320 1,124 3,570 1,305 3,748 1,521 3,896 1,687 4,444 2,212 4,929 2,574 5,364 2,818
70.00 2,842 1,394 3,153 1,584 3,352 1,820 3,520 1,989 4,131 2,496 4,654 2,847 5,091 3,133
72.50 2,397 1,696 2,771 1,895 2,987 2,155 3,168 2,303 3,842 2,809 4,374 3,164 4,822 3,452
75.00 2,037 2,023 2,412 2,234 2,669 2,508 2,869 2,654 3,536 3,176 4,088 3,526 4,568 3,795
77.50 1,716 2,402 2,075 2,604 2,380 2,893 2,587 3,039 3,306 3,506 3,878 3,848 4,359 4,127
80.00 1,430 2,823 1,777 3,014 2,083 3,296 2,320 3,426 3,054 3,878 3,638 4,203 4,125 4,481
82.50 1,178 3,313 1,525 3,458 1,836 3,713 2,079 3,841 2,786 4,260 3,359 4,573 3,920 4,835
85.00 959 3,809 1,287 3,914 1,598 4,149 1,841 4,258 2,582 4,646 3,164 4,957 3,724 5,212
87.50 769 4,310 1,088 4,377 1,395 4,590 1,641 4,690 2,366 5,056 2,959 5,342 3,530 5,600
90.00 603 4,814 916 4,853 1,203 5,039 1,445 5,129 2,208 5,468 2,779 5,740 3,332 5,986
92.50 471 5,319 765 5,338 1,043 5,500 1,281 5,579 2,039 5,887 2,630 6,152 3,173 6,374
95.00 355 5,821 633 5,826 890 5,963 1,128 6,033 1,882 6,321 2,496 6,566 3,015 6,789
97.50 267 6,321 524 6,319 765 6,437 990 6,496 1,742 6,757 2,326 6,979 2,855 7,205
100.00 192 6,821 427 6,818 650 6,911 870 6,962 1,596 7,199 2,195 7,417 2,684 7,618
102.50 181 7,321 351 7,320 546 7,392 745 7,436 1,461 7,653 2,063 7,855 - -
105.00 181 7,821 - - - - 653 7,912 1,351 8,106 1,922 8,290 - -
107.50 181 8,321 - - - - 560 8,392 1,238 8,564 - - - -
110.00 181 8,821 - - - - 495 8,875 1,126 9,032 - - - -
112.50 181 9,321 - - - - 426 9,359 1,042 9,500 - - - -
115.00 181 9,821 - - - - 369 9,847 957 9,967 - - - -
117.50 181 10,321 - - - - 320 10,334 871 10,444 - - - -
120.00 181 10,821 - - - - - - - - - - - -
122.50 181 11,321 - - - - - - - - - - - -
125.00 181 11,821 - - - - - - - - - - - -
127.50 181 12,321 - - - - - - - - - - - -
130.00 181 12,821 - - - - - - - - - - - -
132.50 181 13,321 - - - - - - - - - - - -
135.00 181 13,821 - - - - - - - - - - - -
137.50 181 14,321 - - - - - - - - - - - -
140.00 181 14,821 - - - - - - - - - - - -
BCM (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,177 44 - - - - 2,211 56 - - - - - -
3.50 2,077 44 2,088 44 - - 2,112 60 2,125 91 2,131 108 - -
3.60 1,977 44 1,988 47 - - 2,027 63 2,022 99 2,030 147 - -
3.70 1,877 44 1,889 51 1,915 60 1,926 67 1,918 108 1,926 181 - -
3.80 1,777 44 1,789 53 1,815 64 1,825 72 1,817 147 1,817 211 - -
3.90 1,677 44 1,691 56 1,715 69 1,721 77 1,718 180 1,719 244 - -
4.00 1,577 44 1,591 61 1,613 73 1,617 83 1,643 212 1,652 272 - -
4.10 1,477 45 1,492 67 1,512 79 1,544 89 1,541 242 1,552 319 - -
4.20 1,377 51 1,402 72 1,407 87 1,444 99 1,440 292 1,451 362 1,489 423
4.30 1,277 59 1,302 80 1,307 96 1,362 107 1,361 333 1,375 413 1,409 473
4.40 1,177 68 1,203 89 1,233 105 1,262 146 1,261 388 1,296 468 1,328 526
4.50 1,077 81 1,103 99 1,133 116 1,177 181 1,179 441 1,211 515 1,262 582
4.60 977 99 1,016 111 1,048 158 1,103 214 1,107 491 1,142 577 1,191 632
4.70 884 123 936 154 982 214 1,035 263 1,042 551 1,068 633 1,129 698
4.80 784 153 845 193 901 248 955 307 965 618 1,002 697 1,064 752
4.90 689 196 753 246 819 298 854 365 882 683 936 761 997 813
5.00 592 242 667 310 734 358 809 417 822 753 875 824 948 886
5.25 373 400 481 477 557 516 639 569 655 935 733 1,004 822 1,055
5.50 225 637 330 679 411 721 491 761 521 1,124 607 1,190 699 1,233
5.75 131 881 226 911 291 934 373 956 409 1,334 499 1,379 610 1,424
6.00 87 1,127 151 1,127 204 1,127 284 1,165 306 1,550 422 1,595 517 1,626
6.25 67 1,377 101 1,377 156 1,377 201 1,377 244 1,772 339 1,803 438 1,834
6.50 57 1,627 87 1,627 108 1,627 158 1,627 204 2,005 284 2,019 372 2,051
6.75 51 1,877 77 1,877 96 1,877 111 1,877 164 2,237 220 2,247 322 2,282
7.00 45 2,127 69 2,127 87 2,127 100 2,127 117 2,464 180 2,465 263 2,511
7.25 44 2,377 64 2,377 79 2,377 92 2,377 108 2,721 133 2,726 229 2,735
7.50 44 2,627 59 2,627 73 2,627 85 2,627 100 2,942 125 2,941 186 2,939
7.75 44 2,877 - - - - - - - - - - - -
BEA (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 751 15 755 15 - - 763 15 779 30 781 52 - -
6.75 701 15 705 15 711 15 718 16 727 39 734 64 - -
7.00 651 15 655 15 663 16 667 19 681 47 688 79 - -
7.25 601 15 607 15 613 17 621 20 639 65 646 95 660 127
7.50 551 15 559 16 566 20 575 23 592 82 602 115 621 149
7.75 501 15 509 19 516 23 530 40 551 99 562 137 583 171
8.00 451 19 459 23 469 34 485 53 510 123 526 157 549 194
8.25 401 25 411 34 425 50 442 71 470 147 487 183 516 220
8.50 351 35 366 50 382 69 402 90 432 172 452 209 484 247
8.75 305 51 327 66 347 89 368 114 396 201 418 239 452 275
9.00 256 71 282 91 305 115 331 137 362 229 387 268 426 306
9.25 209 97 242 121 267 143 293 163 329 262 356 300 398 336
9.50 166 126 203 154 233 175 259 193 302 291 334 326 378 362
9.75 125 164 170 188 199 206 231 228 270 332 302 364 348 401
10.00 96 211 138 228 169 244 199 263 243 365 278 402 326 437
10.50 51 307 87 317 118 328 149 341 195 444 233 474 284 509
11.00 28 407 54 407 81 415 112 427 155 524 193 552 246 584
11.50 19 507 35 507 55 507 83 516 121 610 162 634 217 664
12.00 15 607 23 607 37 607 60 607 94 699 133 720 187 746
12.50 15 707 19 707 24 707 44 707 71 788 111 806 162 829
13.00 15 807 16 807 21 807 25 807 55 880 88 895 139 916
13.50 15 907 15 907 19 907 23 907 38 973 71 985 119 1,006
14.00 15 1,007 15 1,007 17 1,007 20 1,007 27 1,067 57 1,080 103 1,094
14.50 15 1,107 15 1,107 16 1,107 19 1,107 25 1,165 48 1,173 88 1,184
15.00 15 1,207 - - - - 17 1,207 24 1,263 - - - -
15.50 15 1,307 - - - - 16 1,307 21 1,361 - - - -
16.00 15 1,407 - - - - 15 1,407 21 1,459 - - - -
16.50 15 1,507 - - - - 15 1,507 - - - - - -
17.00 15 1,607 - - - - 15 1,607 - - - - - -
BIU (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 8,672 174 - - - - - - - - - - - -
52.50 8,299 174 - - - - - - - - - - - -
55.00 7,924 174 - - - - - - - - - - - -
57.50 7,550 174 - - - - - - - - - - - -
60.00 7,175 174 - - - - 7,318 197 7,561 484 - - - -
62.50 6,802 174 - - - - 6,969 267 7,244 586 - - - -
65.00 6,427 174 - - - - 6,625 346 6,936 719 - - - -
67.50 6,053 174 - - - - 6,286 450 6,635 847 - - - -
70.00 5,678 183 - - - - 5,956 563 6,342 998 - - - -
72.50 5,305 250 5,378 325 5,507 519 5,633 690 6,058 1,156 6,456 1,506 6,804 1,772
75.00 4,931 337 5,024 430 5,176 647 5,318 841 5,781 1,324 6,205 1,695 6,572 1,962
77.50 4,558 457 4,674 554 4,854 800 5,014 996 5,515 1,511 5,962 1,883 6,345 2,146
80.00 4,186 595 4,333 695 4,539 971 4,718 1,184 5,257 1,697 5,727 2,083 6,125 2,359
82.50 3,817 747 4,000 854 4,236 1,154 4,433 1,362 5,006 1,907 5,498 2,305 5,913 2,576
85.00 3,450 910 3,676 1,031 3,942 1,357 4,155 1,565 4,764 2,125 5,277 2,520 5,707 2,792
87.50 3,086 1,087 3,362 1,229 3,662 1,559 3,903 1,776 4,533 2,331 5,065 2,739 5,506 3,009
90.00 2,729 1,278 3,065 1,471 3,390 1,797 3,638 2,007 4,308 2,578 4,859 2,985 5,314 3,253
92.50 2,387 1,489 2,776 1,721 3,132 2,042 3,398 2,244 4,093 2,801 4,660 3,230 5,127 3,496
95.00 2,052 1,728 2,504 1,993 2,892 2,293 3,168 2,504 3,886 3,037 4,470 3,475 4,947 3,739
97.50 1,753 1,992 2,248 2,295 2,659 2,573 2,952 2,769 3,688 3,296 4,285 3,712 4,772 3,981
100.00 1,523 2,330 2,010 2,603 2,440 2,871 2,743 3,048 3,548 3,567 4,106 3,944 4,603 4,246
102.50 1,313 2,696 1,796 2,920 2,237 3,157 2,553 3,337 3,362 3,826 3,935 4,244 4,440 4,515
105.00 1,124 3,052 1,585 3,250 2,048 3,468 2,360 3,631 3,184 4,100 3,769 4,486 4,282 4,783
107.50 953 3,422 1,392 3,582 1,864 3,773 2,180 3,939 3,015 4,395 3,664 4,747 4,129 5,048
110.00 798 3,796 1,214 3,911 1,690 4,097 2,016 4,247 2,851 4,696 3,507 5,039 3,982 5,317
112.50 661 4,170 1,055 4,257 1,529 4,421 1,855 4,559 2,696 4,972 3,357 5,328 3,839 5,611
115.00 538 4,547 914 4,609 1,383 4,752 1,706 4,885 2,549 5,281 3,213 5,614 3,702 5,901
117.50 430 4,922 783 4,965 1,244 5,092 1,568 5,206 2,407 5,587 3,075 5,902 3,570 6,187
120.00 342 5,297 674 5,324 1,120 5,430 1,436 5,540 2,274 5,892 2,942 6,211 3,441 6,477
122.50 270 5,672 571 5,689 1,004 5,781 1,314 5,877 2,147 6,208 2,815 6,518 3,317 6,769
125.00 203 6,049 487 6,067 896 6,130 1,202 6,215 2,026 6,531 2,694 6,826 3,199 7,079
127.50 174 6,424 413 6,441 802 6,484 1,099 6,561 1,912 6,854 2,576 7,134 3,084 7,385
130.00 174 6,797 347 6,797 714 6,843 1,002 6,911 1,802 7,179 2,431 7,443 2,973 7,695
132.50 174 7,172 294 7,172 635 7,201 913 7,261 1,700 7,507 2,356 7,768 - -
135.00 174 7,547 248 7,547 - - 830 7,614 1,600 7,846 2,223 8,092 - -
137.50 174 7,922 211 7,922 - - 756 7,974 1,509 8,184 2,154 8,419 - -
140.00 174 8,297 - - - - 687 8,331 1,420 8,522 - - - -
142.50 174 8,672 - - - - 624 8,672 1,337 8,863 - - - -
145.00 174 9,050 - - - - 564 9,104 1,259 9,209 - - - -
147.50 174 9,422 - - - - 513 9,422 1,184 9,560 - - - -
150.00 174 9,797 - - - - 465 9,797 1,113 9,911 - - - -
152.50 174 10,175 - - - - 422 10,227 1,048 10,289 - - - -
155.00 174 10,547 - - - - 377 10,547 988 10,547 - - - -
157.50 174 10,922 - - - - 346 10,922 927 10,922 - - - -
160.00 174 11,297 - - - - 312 11,297 871 11,297 - - - -
162.50 174 11,672 - - - - 278 11,672 818 11,672 - - - -
165.00 174 12,047 - - - - 251 12,047 772 12,047 - - - -
167.50 174 12,422 - - - - 223 12,422 725 12,422 - - - -
170.00 174 12,797 - - - - 206 12,797 683 12,797 - - - -
172.50 174 13,172 - - - - 188 13,172 638 13,172 - - - -
175.00 174 13,547 - - - - 180 13,547 604 13,547 - - - -
177.50 174 13,922 - - - - 178 13,922 561 13,922 - - - -
180.00 174 14,297 - - - - 177 14,297 524 14,297 - - - -
182.50 174 14,672 - - - - 175 14,672 493 14,672 - - - -
185.00 174 15,047 - - - - 174 15,047 459 15,047 - - - -
187.50 174 15,422 - - - - 174 15,422 432 15,422 - - - -
190.00 174 15,797 - - - - 174 15,797 405 15,797 - - - -
192.50 174 16,172 - - - - 174 16,172 383 16,172 - - - -
195.00 174 16,547 - - - - 174 16,547 362 16,547 - - - -
197.50 174 16,922 - - - - 174 16,922 340 16,922 - - - -
200.00 174 17,297 - - - - 174 17,297 319 17,297 - - - -
205.00 174 18,047 - - - - 174 18,047 281 18,047 - - - -
210.00 174 18,797 - - - - 174 18,797 242 18,797 - - - -
215.00 174 19,547 - - - - 174 19,547 223 19,547 - - - -
220.00 174 20,297 - - - - 174 20,297 192 20,297 - - - -
225.00 174 21,047 - - - - 174 21,047 180 21,047 - - - -
230.00 174 21,797 - - - - 174 21,797 178 21,797 - - - -
235.00 174 22,547 - - - - 174 22,547 177 22,547 - - - -
240.00 174 23,297 - - - - 174 23,297 175 23,297 - - - -
245.00 174 24,047 - - - - 174 24,047 174 24,047 - - - -
250.00 174 24,797 - - - - 174 24,797 174 24,797 - - - -
255.00 174 25,547 - - - - - - - - - - - -
260.00 174 26,297 - - - - - - - - - - - -
265.00 174 27,047 - - - - - - - - - - - -
270.00 174 27,797 - - - - - - - - - - - -
275.00 174 28,547 - - - - - - - - - - - -
280.00 174 29,297 - - - - - - - - - - - -
285.00 174 30,047 - - - - - - - - - - - -
290.00 174 30,797 - - - - - - - - - - - -
295.00 174 31,547 - - - - - - - - - - - -
300.00 174 32,297 - - - - - - - - - - - -
BLI (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 2,862 73 2,877 76 2,908 100 2,945 155 3,085 324 3,229 460 - -
49.00 2,802 73 2,819 77 2,853 113 2,891 172 3,039 345 3,188 488 - -
50.00 2,742 73 2,760 79 2,797 126 2,840 190 2,994 369 3,148 517 - -
52.50 2,592 73 2,616 92 2,661 164 2,710 234 2,882 427 3,048 586 - -
55.00 2,443 73 2,472 125 2,527 205 2,585 285 2,774 495 2,953 654 3,104 785
57.50 2,293 98 2,331 163 2,397 257 2,461 342 2,670 561 2,862 736 3,019 867
60.00 2,144 141 2,192 210 2,269 318 2,342 406 2,570 636 2,772 817 2,939 949
62.50 1,995 190 2,057 262 2,147 382 2,227 471 2,472 716 2,687 896 2,860 1,032
65.00 1,848 243 1,924 321 2,027 451 2,116 556 2,379 793 2,603 982 2,784 1,126
67.50 1,702 302 1,795 388 1,912 528 2,010 631 2,288 892 2,522 1,084 2,710 1,219
70.00 1,557 369 1,671 459 1,802 606 1,906 715 2,201 971 2,445 1,169 2,639 1,313
72.50 1,415 442 1,552 535 1,694 689 1,807 800 2,116 1,054 2,370 1,256 2,570 1,407
75.00 1,284 520 1,444 620 1,602 774 1,720 887 2,035 1,147 2,297 1,346 2,504 1,504
77.50 1,150 606 1,331 716 1,501 875 1,628 986 1,957 1,237 2,226 1,455 2,438 1,608
80.00 1,021 697 1,225 820 1,401 968 1,539 1,079 1,881 1,354 2,159 1,558 2,376 1,712
82.50 901 797 1,126 927 1,313 1,082 1,456 1,186 1,809 1,454 2,094 1,662 2,316 1,816
85.00 796 908 1,035 1,042 1,230 1,185 1,376 1,292 1,739 1,560 2,031 1,763 2,257 1,919
87.50 700 1,023 946 1,162 1,149 1,298 1,300 1,399 1,672 1,670 1,969 1,871 2,200 2,022
90.00 617 1,153 861 1,283 1,078 1,416 1,228 1,516 1,609 1,781 1,912 1,983 2,144 2,136
92.50 540 1,292 786 1,412 1,006 1,536 1,164 1,636 1,547 1,892 1,853 2,096 2,092 2,250
95.00 470 1,435 717 1,541 941 1,660 1,099 1,754 1,488 2,002 1,797 2,208 2,040 2,364
97.50 407 1,581 650 1,673 878 1,784 1,040 1,873 1,431 2,121 1,742 2,319 1,990 2,477
100.00 350 1,729 587 1,806 816 1,910 980 1,998 1,377 2,241 1,691 2,432 1,941 2,589
102.50 299 1,877 529 1,943 758 2,040 909 2,123 1,321 2,361 1,644 2,554 1,894 2,702
105.00 255 2,027 476 2,079 705 2,172 856 2,249 1,269 2,478 1,595 2,675 1,848 2,820
107.50 214 2,177 428 2,221 653 2,304 806 2,378 1,221 2,598 1,548 2,795 1,803 2,942
110.00 179 2,326 385 2,362 - - 758 2,510 1,174 2,727 1,504 2,914 - -
112.50 148 2,477 344 2,505 - - 713 2,642 1,129 2,853 1,461 3,035 - -
115.00 124 2,627 308 2,648 - - 671 2,773 1,086 2,980 1,419 3,154 - -
117.50 99 2,777 274 2,793 - - 631 2,910 1,045 3,105 1,377 3,283 - -
120.00 82 2,927 - - - - 594 3,047 1,005 3,232 1,339 3,411 - -
122.50 75 3,077 - - - - 558 3,184 966 3,364 1,300 3,539 - -
125.00 74 3,227 - - - - 524 3,321 930 3,497 - - - -
127.50 73 3,377 - - - - 493 3,460 895 3,630 - - - -
130.00 73 3,527 - - - - 463 3,601 860 3,762 - - - -
132.50 73 3,677 - - - - 436 3,743 828 3,895 - - - -
135.00 73 3,827 - - - - 408 3,884 798 4,029 - - - -
137.50 73 3,977 - - - - 384 4,026 768 4,166 - - - -
140.00 73 4,127 - - - - 361 4,169 739 4,303 - - - -
142.50 73 4,277 - - - - 339 4,313 711 4,440 - - - -
145.00 73 4,427 - - - - 318 4,459 684 4,578 - - - -
147.50 73 4,577 - - - - 299 4,603 659 4,716 - - - -
150.00 73 4,727 - - - - 282 4,749 635 4,855 - - - -
152.50 73 4,877 - - - - 264 4,895 612 4,994 - - - -
155.00 73 5,027 - - - - 248 5,041 588 5,134 - - - -
157.50 73 5,177 - - - - 232 5,188 567 5,276 - - - -
160.00 73 5,327 - - - - 218 5,336 547 5,418 - - - -
162.50 73 5,477 - - - - 204 5,483 526 5,561 - - - -
165.00 73 5,627 - - - - 193 5,632 507 5,703 - - - -
167.50 73 5,777 - - - - 180 5,777 488 5,846 - - - -
170.00 73 5,927 - - - - 170 5,927 471 5,988 - - - -
172.50 73 6,077 - - - - 159 6,077 454 6,131 - - - -
175.00 73 6,227 - - - - 149 6,227 438 6,276 - - - -
177.50 73 6,377 - - - - 140 6,377 421 6,420 - - - -
180.00 73 6,527 - - - - 133 6,527 407 6,566 - - - -
182.50 73 6,677 - - - - 124 6,677 393 6,711 - - - -
185.00 73 6,827 - - - - 117 6,827 379 6,857 - - - -
187.50 73 6,977 - - - - 110 6,977 364 7,002 - - - -
190.00 73 7,127 - - - - 104 7,127 352 7,149 - - - -
192.50 73 7,277 - - - - 98 7,277 340 7,295 - - - -
195.00 73 7,427 - - - - 92 7,427 328 7,442 - - - -
197.50 73 7,577 - - - - 87 7,577 316 7,590 - - - -
200.00 73 7,727 - - - - 83 7,727 305 7,727 - - - -
205.00 73 8,027 - - - - 81 8,027 284 8,027 - - - -
210.00 73 8,327 - - - - 80 8,327 266 8,327 - - - -
215.00 73 8,627 - - - - 79 8,627 248 8,627 - - - -
220.00 73 8,927 - - - - 77 8,927 230 8,927 - - - -
225.00 73 9,227 - - - - 77 9,227 216 9,227 - - - -
230.00 73 9,527 - - - - 76 9,527 201 9,527 - - - -
235.00 73 9,827 - - - - 76 9,827 188 9,827 - - - -
240.00 73 10,127 - - - - 75 10,127 175 10,127 - - - -
245.00 73 10,427 - - - - 74 10,427 164 10,427 - - - -
250.00 73 10,727 - - - - 74 10,727 153 10,727 - - - -
255.00 73 11,027 - - - - 73 11,027 144 11,027 - - - -
260.00 73 11,327 - - - - 73 11,327 133 11,327 - - - -
265.00 73 11,627 - - - - 73 11,627 126 11,627 - - - -
270.00 73 11,927 - - - - 73 11,927 119 11,927 - - - -
275.00 73 12,227 - - - - 73 12,227 111 12,227 - - - -
280.00 73 12,527 - - - - - - - - - - - -
285.00 73 12,827 - - - - - - - - - - - -
290.00 73 13,127 - - - - - - - - - - - -
295.00 73 13,427 - - - - - - - - - - - -
300.00 73 13,727 - - - - - - - - - - - -
310.00 73 14,327 - - - - - - - - - - - -
320.00 73 14,927 - - - - - - - - - - - -
BOC (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,515 75 4,540 75 - - 4,587 75 4,598 103 4,602 161 - -
14.00 4,265 75 4,293 75 4,317 75 4,350 75 4,363 114 4,371 201 - -
14.50 4,017 75 4,051 75 4,077 75 4,093 76 4,097 160 4,097 261 - -
15.00 3,767 75 3,797 75 3,822 75 3,845 86 3,862 202 3,869 328 - -
15.50 3,518 75 3,547 75 3,585 83 3,615 96 3,629 274 3,643 404 3,689 495
16.00 3,270 75 3,307 75 3,327 92 3,378 107 3,392 345 3,408 486 3,460 589
16.50 3,020 75 3,054 83 3,094 106 3,140 153 3,157 431 3,211 582 3,259 684
17.00 2,770 75 2,800 95 2,870 149 2,914 197 2,934 522 3,005 684 3,077 790
17.50 2,520 83 2,566 112 2,639 194 2,694 257 2,718 635 2,804 797 2,901 902
18.00 2,270 114 2,328 164 2,415 273 2,479 340 2,515 747 2,612 918 2,727 1,028
18.50 2,043 159 2,135 232 2,217 358 2,283 439 2,320 880 2,433 1,051 2,564 1,160
19.00 1,799 233 1,906 327 2,007 464 2,088 549 2,128 1,017 2,265 1,187 2,409 1,296
19.50 1,550 330 1,683 442 1,797 584 1,890 672 1,953 1,162 2,108 1,338 2,262 1,465
20.00 1,311 444 1,474 573 1,607 717 1,718 803 1,777 1,320 1,952 1,484 2,124 1,616
21.00 871 738 1,086 889 1,252 1,034 1,362 1,120 1,469 1,653 1,672 1,816 1,863 1,923
22.00 515 1,178 758 1,275 952 1,391 1,070 1,476 1,200 2,018 1,429 2,168 1,649 2,268
23.00 295 1,652 503 1,708 705 1,796 826 1,844 970 2,403 1,214 2,543 1,428 2,628
24.00 151 2,152 326 2,152 503 2,221 625 2,261 773 2,817 1,023 2,931 1,235 3,013
25.00 92 2,652 186 2,652 349 2,652 457 2,652 614 3,246 863 3,343 1,074 3,415
26.00 75 3,152 123 3,152 244 3,152 336 3,152 485 3,680 720 3,767 921 3,831
27.00 75 3,652 102 3,652 170 3,652 251 3,652 379 4,141 601 4,209 792 4,255
28.00 75 4,152 87 4,152 118 4,152 178 4,152 304 4,608 501 4,654 680 4,695
29.00 75 4,652 76 4,652 104 4,652 127 4,652 206 5,067 404 5,116 584 5,158
30.00 75 5,152 75 5,152 92 5,152 114 5,152 152 5,526 346 5,592 493 5,614
31.00 75 5,652 - - - - 102 5,652 139 6,040 - - - -
32.00 75 6,152 - - - - 94 6,152 - - - - - -
33.00 75 6,652 - - - - 87 6,652 - - - - - -
34.00 75 7,152 - - - - - - - - - - - -
35.00 75 7,652 - - - - - - - - - - - -
36.00 75 8,152 - - - - - - - - - - - -
BUD (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 4,908 176 4,941 177 - - 4,967 333 5,006 563 5,126 766 - -
8.75 4,659 209 4,697 209 4,718 357 4,725 415 4,786 656 4,920 876 5,108 1,038
9.00 4,409 250 4,447 249 4,481 433 4,490 497 4,567 754 4,728 976 4,934 1,150
9.25 4,161 301 4,203 324 4,237 522 4,253 592 4,355 854 4,535 1,101 4,768 1,272
9.50 3,911 362 3,959 398 3,999 624 4,024 695 4,139 979 4,360 1,212 4,591 1,386
9.75 3,662 434 3,718 490 3,767 733 3,792 801 3,944 1,098 4,183 1,334 4,433 1,519
10.00 3,411 518 3,482 582 3,540 845 3,569 924 3,744 1,231 4,006 1,482 4,277 1,663
10.50 2,920 724 3,041 801 3,133 1,102 3,182 1,182 3,375 1,506 3,684 1,756 3,963 1,935
11.00 2,420 959 2,591 1,057 2,704 1,379 2,774 1,483 3,026 1,819 3,381 2,068 3,693 2,256
11.50 1,930 1,231 2,163 1,357 2,307 1,704 2,400 1,822 2,718 2,152 3,101 2,396 3,407 2,566
12.00 1,535 1,551 1,770 1,695 1,951 2,091 2,051 2,198 2,469 2,477 2,884 2,708 3,225 2,878
12.50 1,217 1,944 1,426 2,057 1,624 2,491 1,748 2,590 2,169 2,880 2,594 3,099 2,926 3,273
13.00 957 2,455 1,151 2,503 1,338 2,928 1,478 3,013 1,940 3,275 2,373 3,485 2,708 3,643
13.50 734 2,971 914 2,976 1,092 3,379 1,244 3,444 1,701 3,684 2,153 3,872 2,512 4,028
14.00 544 3,471 715 3,471 878 3,868 1,028 3,928 1,520 4,108 1,959 4,280 2,307 4,418
14.50 395 3,971 553 3,967 700 4,334 863 4,387 1,334 4,540 1,782 4,698 2,145 4,833
15.00 305 4,471 426 4,467 557 4,809 705 4,853 1,189 4,985 1,618 5,133 1,974 5,245
15.50 241 4,971 321 4,971 433 5,293 582 5,325 1,036 5,439 1,467 5,566 1,815 5,674
16.00 196 5,471 206 5,471 352 5,782 473 5,807 917 5,897 1,335 6,015 1,685 6,115
16.50 164 5,971 172 5,971 244 6,270 378 6,287 803 6,369 1,206 6,465 1,541 6,555
17.00 153 6,471 153 6,471 187 6,758 304 6,775 713 6,839 1,088 6,921 1,421 7,005
17.50 153 6,971 153 6,971 153 7,251 256 7,268 617 7,317 988 7,393 1,315 7,461
18.00 153 7,471 153 7,471 153 7,743 213 7,753 536 7,799 887 7,859 1,200 7,925
18.50 153 7,971 153 7,971 153 8,242 164 8,246 483 8,285 803 8,331 - -
19.00 153 8,471 153 8,471 - - 153 8,745 411 8,766 726 8,814 - -
19.50 153 8,971 - - - - 153 9,236 359 9,257 - - - -
20.00 153 9,471 - - - - 153 9,727 318 9,747 - - - -
21.00 153 10,471 - - - - 153 10,717 243 10,727 - - - -
22.00 153 11,471 - - - - 153 11,711 163 11,717 - - - -
23.00 153 12,471 - - - - 153 12,707 153 12,706 - - - -
24.00 153 13,471 - - - - 153 13,699 - - - - - -
25.00 153 14,471 - - - - 153 14,689 - - - - - -
26.00 153 15,471 - - - - 153 15,680 - - - - - -
27.00 153 16,471 - - - - 153 16,673 - - - - - -
28.00 153 17,471 - - - - 153 17,669 - - - - - -
29.00 153 18,471 - - - - 153 18,659 - - - - - -
30.00 153 19,471 - - - - 153 19,650 - - - - - -
31.00 153 20,471 - - - - 153 20,641 - - - - - -
32.00 153 21,471 - - - - - - - - - - - -
33.00 153 22,471 - - - - - - - - - - - -
34.00 153 23,471 - - - - - - - - - - - -
BYD (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 64,084 1,005 64,238 1,005 - - 64,455 1,005 64,515 1,005 64,861 1,015 - -
82.50 62,836 1,005 62,992 1,005 - - 63,203 1,005 63,259 1,005 63,696 1,025 - -
85.00 61,589 1,005 61,753 1,005 - - 61,967 1,005 62,035 1,005 62,530 1,030 - -
87.50 60,341 1,005 60,507 1,005 - - 60,737 1,005 60,811 1,005 61,388 1,045 - -
90.00 59,094 1,005 59,268 1,005 - - 59,512 1,005 59,589 1,010 60,232 1,060 - -
92.50 57,846 1,005 58,021 1,005 - - 58,258 1,005 58,369 1,015 59,097 1,075 - -
95.00 56,599 1,005 56,783 1,005 - - 57,021 1,005 57,147 1,020 57,971 1,221 - -
97.50 55,351 1,005 55,536 1,005 - - 55,786 1,005 55,966 1,030 56,846 1,413 - -
100.00 54,103 1,005 54,298 1,005 - - 54,567 1,005 54,768 1,040 55,720 1,600 - -
102.50 52,856 1,005 53,051 1,005 - - 53,342 1,005 53,596 1,055 54,632 1,801 - -
105.00 51,608 1,005 51,815 1,005 - - 52,113 1,005 52,426 1,070 53,557 2,074 - -
107.50 50,363 1,005 50,564 1,005 - - 50,887 1,005 51,280 1,245 52,466 2,328 - -
110.00 49,113 1,005 49,330 1,005 - - 49,660 1,010 50,135 1,434 51,398 2,582 - -
112.50 47,868 1,005 48,079 1,005 - - 48,430 1,015 49,001 1,635 50,363 2,932 - -
115.00 46,618 1,005 46,845 1,005 - - 47,224 1,025 47,882 1,893 49,321 3,265 - -
117.50 45,373 1,005 45,594 1,005 - - 46,016 1,030 46,782 2,141 48,278 3,611 - -
120.00 44,123 1,005 44,361 1,005 - - 44,816 1,045 45,670 2,401 47,254 3,930 - -
122.50 42,877 1,005 43,129 1,005 - - 43,621 1,091 44,579 2,755 46,274 4,338 - -
125.00 41,629 1,005 41,877 1,005 - - 42,433 1,252 43,516 3,095 45,295 4,774 - -
127.50 40,382 1,005 40,645 1,005 - - 41,259 1,527 42,462 3,424 44,314 5,186 - -
130.00 39,134 1,005 39,412 1,010 - - 40,087 1,778 41,397 3,806 43,318 5,614 - -
132.50 37,885 1,005 38,190 1,015 - - 38,925 2,040 40,365 4,226 42,399 6,072 - -
135.00 36,642 1,005 36,966 1,025 - - 37,779 2,367 39,371 4,653 41,499 6,604 - -
137.50 35,392 1,005 35,749 1,035 - - 36,641 2,686 38,362 5,050 40,574 7,107 - -
140.00 34,147 1,005 34,530 1,208 - - 35,514 3,058 37,345 5,549 39,644 7,624 - -
142.50 32,897 1,027 33,325 1,443 - - 34,419 3,465 36,386 6,072 38,727 8,149 - -
145.00 31,652 1,233 32,129 1,727 - - 33,316 3,875 35,447 6,574 37,901 8,706 - -
147.50 30,407 1,478 30,936 2,044 - - 32,233 4,340 34,500 7,086 37,052 9,322 - -
150.00 29,162 1,829 29,757 2,398 30,588 3,601 31,180 4,839 33,548 7,673 36,203 9,944 - -
152.50 27,920 2,190 28,593 2,781 29,494 4,098 30,128 5,354 33,315 8,270 35,354 10,570 - -
155.00 26,678 2,599 27,433 3,192 28,417 4,591 29,079 5,878 31,770 8,880 34,498 11,165 - -
157.50 25,441 3,037 26,295 3,644 27,356 5,106 28,088 6,491 30,897 9,496 33,726 11,795 - -
160.00 24,207 3,513 25,168 4,120 26,310 5,707 27,100 7,091 30,019 10,113 32,967 12,515 - -
162.50 22,979 4,006 24,058 4,645 25,289 6,318 26,100 7,686 29,122 10,822 32,209 13,242 - -
165.00 21,758 4,528 22,967 5,252 24,279 6,911 25,157 8,394 28,865 11,536 31,438 13,940 33,969 15,840
167.50 20,542 5,072 21,895 5,900 23,295 7,630 24,231 9,088 27,553 12,250 30,648 14,645 33,318 16,557
170.00 19,334 5,648 20,840 6,613 22,328 8,336 23,302 9,786 27,176 12,935 29,886 15,353 32,670 17,272
172.50 18,142 6,251 19,808 7,326 21,383 9,036 22,389 10,527 25,932 13,677 29,221 16,105 32,021 17,979
175.00 16,959 6,888 18,800 8,120 20,457 9,838 21,532 11,318 25,133 14,491 28,557 16,920 31,354 18,840
177.50 15,780 7,565 17,798 8,941 19,547 10,632 20,681 12,115 24,502 15,289 27,947 17,696 30,796 19,516
180.00 14,622 8,276 16,827 9,764 18,649 11,432 19,888 12,901 23,746 16,072 27,211 18,467 30,050 20,427
182.50 13,607 9,034 15,869 10,679 17,830 12,279 19,030 13,739 22,985 16,835 26,465 19,232 29,308 21,162
185.00 12,389 9,836 14,945 11,440 16,943 13,125 18,211 14,630 22,258 17,599 25,776 19,929 28,787 21,729
187.50 11,307 10,698 14,012 12,501 16,110 14,038 17,438 15,511 21,515 18,451 25,182 20,833 28,209 22,683
190.00 10,401 11,609 13,184 13,450 15,307 14,869 16,628 16,238 20,828 19,221 24,529 21,530 27,574 23,326
192.50 9,495 12,530 12,502 14,421 14,533 15,816 15,890 17,293 20,170 20,173 23,887 22,412 26,950 24,206
195.00 8,809 13,810 11,553 15,429 13,780 16,782 15,207 18,234 19,543 20,955 23,270 23,264 26,336 25,110
197.50 8,062 14,988 10,792 16,473 13,027 17,707 14,506 19,147 18,910 21,877 22,649 24,139 25,752 25,991
200.00 7,375 16,122 10,069 17,506 12,346 18,669 13,855 20,088 18,199 22,777 22,019 25,009 25,160 26,874
205.00 6,186 18,551 8,773 19,705 11,058 20,705 12,542 21,888 17,231 24,616 21,145 26,756 24,071 28,611
210.00 5,093 21,012 7,501 21,825 9,867 22,795 11,400 23,893 15,954 26,491 19,810 28,667 22,996 30,368
215.00 4,117 23,510 6,444 24,087 8,775 24,953 10,280 25,953 14,859 28,423 18,734 30,553 22,093 32,291
220.00 3,262 25,996 5,536 26,421 7,802 27,146 9,356 28,072 13,893 30,447 17,694 32,435 20,971 34,184
225.00 2,536 28,501 4,659 28,776 6,897 29,395 8,382 30,206 12,994 32,446 16,938 34,391 20,307 36,077
230.00 1,901 31,001 3,901 31,167 6,120 31,680 7,602 32,421 12,113 34,496 16,009 36,415 19,520 37,984
235.00 1,436 33,501 3,244 33,592 5,395 34,001 6,854 34,633 11,239 36,613 15,155 38,432 18,422 39,976
240.00 1,005 36,001 2,682 36,001 4,706 36,345 6,130 36,911 10,570 38,742 14,299 40,462 - -
245.00 1,005 38,501 2,184 38,501 4,097 38,730 5,492 39,205 9,821 40,865 13,678 42,519 - -
250.00 1,005 41,001 1,807 41,001 3,555 41,127 4,843 41,521 9,196 43,070 12,908 44,656 - -
255.00 1,005 43,501 1,466 43,501 3,085 43,501 4,357 43,880 8,537 45,293 12,372 46,796 - -
260.00 1,005 46,001 1,174 46,001 2,666 46,001 3,845 46,252 7,963 47,509 11,478 48,933 - -
265.00 1,005 48,501 1,030 48,501 2,287 48,501 3,389 48,501 7,407 49,747 10,876 51,073 - -
270.00 1,005 51,001 1,020 51,001 1,960 51,001 3,036 51,001 6,833 52,045 10,347 53,296 - -
275.00 1,005 53,501 1,010 53,501 1,667 53,501 2,649 53,501 6,392 54,350 9,776 55,530 - -
280.00 1,005 56,001 1,005 56,001 1,422 56,001 2,308 56,001 5,924 56,654 9,217 57,757 - -
285.00 1,005 58,501 1,005 58,501 1,199 58,501 2,048 58,501 5,469 58,501 8,659 59,994 - -
290.00 1,005 61,001 1,005 61,001 1,052 61,001 1,768 61,001 5,019 61,001 8,239 62,241 - -
295.00 1,005 63,501 1,005 63,501 1,030 63,501 1,577 63,501 4,683 63,501 7,797 64,557 - -
300.00 1,005 66,001 1,005 66,001 1,020 66,001 1,395 66,001 4,336 66,001 7,377 66,001 - -
310.00 1,005 71,001 1,005 71,001 - - 1,068 71,001 3,614 71,001 6,560 71,001 - -
320.00 1,005 76,001 1,005 76,001 - - 1,025 76,001 3,117 76,001 5,931 76,001 - -
330.00 1,005 81,001 1,005 81,001 - - 1,015 81,001 2,644 81,001 5,358 81,001 - -
340.00 1,005 86,001 1,005 86,001 - - 1,010 86,001 2,291 86,001 4,664 86,001 - -
350.00 1,005 91,001 1,005 91,001 - - 1,005 91,001 1,939 91,001 4,191 91,001 - -
360.00 1,005 96,001 1,005 96,001 - - 1,005 96,001 1,615 96,001 3,745 96,001 - -
370.00 1,005 101,001 1,005 101,001 - - 1,005 101,001 1,370 101,001 3,287 101,001 - -
380.00 1,005 106,001 1,005 106,001 - - 1,005 106,001 1,142 106,001 2,944 106,001 - -
390.00 1,005 111,001 1,005 111,001 - - 1,005 111,001 1,035 111,001 2,657 111,001 - -
400.00 1,005 116,001 1,005 116,001 - - 1,005 116,001 1,025 116,001 2,343 116,001 - -
410.00 1,005 121,001 - - - - - - - - - - - -
420.00 1,005 126,001 - - - - - - - - - - - -
430.00 1,005 131,001 - - - - - - - - - - - -
440.00 1,005 136,001 - - - - - - - - - - - -
450.00 1,005 141,001 - - - - - - - - - - - -
BYE (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 18,635 444 - - - - - - - - - - - -
16.00 18,136 444 - - - - - - - - - - - -
16.50 17,636 444 - - - - - - - - - - - -
17.00 17,137 444 - - - - 17,313 474 - - - - - -
17.50 16,637 444 - - - - 16,831 484 - - - - - -
18.00 16,139 444 - - - - 16,351 518 - - - - - -
18.50 15,640 444 15,716 444 15,805 464 15,869 608 16,137 1,121 16,672 1,686 - -
19.00 15,141 444 15,217 444 15,321 543 15,393 704 15,701 1,277 16,280 1,868 - -
19.50 14,643 451 14,723 454 14,837 631 14,919 836 15,275 1,437 15,877 2,041 - -
20.00 14,144 523 14,231 575 14,359 762 14,447 952 14,853 1,604 15,489 2,251 16,091 2,756
21.00 13,145 705 13,247 840 13,407 1,026 13,523 1,248 14,035 1,996 14,753 2,664 15,380 3,193
22.00 12,146 947 12,273 1,149 12,467 1,342 12,620 1,608 13,239 2,400 14,021 3,125 14,725 3,689
23.00 11,148 1,260 11,312 1,490 11,558 1,723 11,741 2,002 12,472 2,877 13,345 3,625 14,057 4,182
24.00 10,149 1,648 10,367 1,887 10,668 2,139 10,883 2,451 11,749 3,370 12,654 4,138 13,456 4,738
25.00 9,149 2,063 9,439 2,346 9,809 2,615 10,076 2,938 11,034 3,924 12,038 4,720 12,862 5,308
26.00 8,164 2,516 8,617 2,855 9,081 3,137 9,400 3,482 10,361 4,494 11,412 5,286 12,250 5,885
27.00 7,171 3,011 7,737 3,413 8,269 3,707 8,613 4,078 9,722 5,121 10,822 5,920 11,736 6,531
28.00 6,182 3,555 6,896 4,013 7,476 4,303 7,943 4,699 9,092 5,760 10,276 6,563 11,213 7,174
29.00 5,281 4,158 6,100 4,657 6,759 4,946 7,189 5,373 8,529 6,437 9,727 7,208 10,678 7,826
30.00 4,570 4,845 5,355 5,356 6,075 5,639 6,563 6,103 7,953 7,152 9,208 7,923 10,226 8,517
31.00 3,935 5,623 4,681 6,098 5,446 6,408 5,960 6,878 7,447 7,858 8,741 8,635 9,763 9,231
32.00 3,383 6,537 4,079 6,912 4,881 7,262 5,425 7,633 6,954 8,639 8,274 9,359 9,310 9,952
33.00 2,865 7,545 3,579 7,794 4,373 8,105 4,925 8,528 6,467 9,409 7,801 10,126 8,868 10,677
34.00 2,423 8,563 3,119 8,717 3,883 8,991 4,454 9,365 6,059 10,201 7,407 10,905 8,500 11,456
35.00 2,023 9,579 2,699 9,674 3,434 9,886 4,000 10,232 5,624 11,022 7,013 11,690 8,122 12,234
36.00 1,664 10,596 2,321 10,634 3,017 10,813 3,614 11,109 5,231 11,848 6,613 12,483 7,739 13,020
37.00 1,348 11,603 1,995 11,610 2,618 11,749 3,172 12,010 4,887 12,693 6,260 13,316 7,365 13,798
38.00 1,061 12,603 1,695 12,598 2,289 12,697 2,861 12,912 4,536 13,562 5,944 14,154 7,052 14,636
39.00 819 13,603 1,446 13,590 1,988 13,660 2,550 13,849 4,194 14,438 5,613 14,979 6,750 15,474
40.00 678 14,603 1,213 14,591 1,737 14,631 2,271 14,784 3,913 15,313 5,265 15,842 6,436 16,308
41.00 569 15,603 1,024 15,596 - - 2,038 15,731 3,632 16,217 5,007 16,723 - -
42.00 484 16,603 862 16,603 - - 1,777 16,692 3,351 17,127 4,755 17,599 - -
43.00 444 17,603 698 17,603 - - 1,613 17,652 3,128 18,034 4,478 18,472 - -
44.00 444 18,603 562 18,603 - - 1,416 18,631 2,907 18,962 4,215 19,369 - -
45.00 444 19,603 468 19,603 - - 1,242 19,613 2,687 19,898 3,983 20,284 - -
46.00 444 20,603 454 20,603 - - 1,102 20,602 2,476 20,840 3,795 21,198 - -
47.00 444 21,603 - - - - 984 21,599 2,305 21,776 - - - -
48.00 444 22,603 - - - - 876 22,603 2,152 22,741 - - - -
49.00 444 23,603 - - - - 758 23,603 1,994 23,707 - - - -
CCC (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,854 40 1,861 40 - - 1,879 49 1,881 63 1,883 73 - -
2.40 1,754 40 1,761 40 - - 1,779 55 1,779 68 1,781 79 - -
2.50 1,654 40 1,662 40 - - 1,677 60 1,677 73 1,678 114 - -
2.60 1,554 40 1,568 43 1,581 49 1,577 65 1,577 109 1,575 144 - -
2.70 1,454 40 1,468 47 1,481 55 1,478 72 1,478 139 1,478 188 - -
2.80 1,354 40 1,368 51 1,381 60 1,379 80 1,397 165 1,403 216 1,409 260
2.90 1,254 43 1,268 56 1,281 65 1,293 115 1,297 194 1,322 258 1,333 313
3.00 1,154 51 1,168 61 1,195 73 1,193 147 1,214 237 1,222 312 1,266 353
3.10 1,054 60 1,068 69 1,096 106 1,107 194 1,114 278 1,153 348 1,195 399
3.20 954 72 979 79 1,007 136 1,019 237 1,039 330 1,068 399 1,121 460
3.30 854 91 889 114 927 167 930 294 952 381 1,002 456 1,057 516
3.40 754 115 798 165 837 212 849 346 885 440 937 515 1,001 572
3.50 654 155 713 197 763 255 785 406 813 507 867 579 940 627
3.60 557 198 626 256 687 309 711 468 739 563 806 633 883 690
3.70 469 249 545 313 619 373 634 535 677 636 752 706 839 761
3.80 382 313 479 380 547 433 563 608 616 707 697 777 785 824
3.90 309 386 411 460 483 500 503 689 558 779 649 843 738 889
4.00 246 478 350 537 428 585 446 767 505 853 602 914 693 967
4.10 197 573 297 620 380 658 388 843 463 932 557 987 652 1,043
4.20 158 671 254 709 330 730 351 945 417 1,013 522 1,072 614 1,117
4.30 119 765 210 797 293 817 300 1,029 370 1,097 489 1,146 577 1,191
4.40 99 865 182 891 253 902 262 1,120 335 1,179 443 1,227 544 1,272
4.50 83 965 152 977 212 993 234 1,210 312 1,259 412 1,307 513 1,353
4.60 72 1,065 122 1,065 184 1,085 192 1,300 273 1,350 379 1,397 487 1,433
4.70 63 1,165 87 1,165 157 1,165 164 1,400 250 1,439 357 1,476 453 1,512
4.80 56 1,265 - - - - 134 1,487 - - - - - -
4.90 52 1,365 - - - - 97 1,589 - - - - - -
5.00 49 1,465 - - - - 92 1,673 - - - - - -
5.25 43 1,715 - - - - 83 1,925 - - - - - -
5.50 40 1,965 - - - - 75 2,158 - - - - - -
5.75 40 2,215 - - - - 69 2,411 - - - - - -
6.00 40 2,465 - - - - 64 2,663 - - - - - -
6.25 40 2,715 - - - - 60 2,899 - - - - - -
6.50 40 2,965 - - - - 57 3,149 - - - - - -
6.75 40 3,215 - - - - 55 3,402 - - - - - -
7.00 40 3,465 - - - - 52 3,641 - - - - - -
7.25 40 3,715 - - - - - - - - - - - -
7.50 40 3,965 - - - - - - - - - - - -
7.75 40 4,215 - - - - - - - - - - - -
CCE (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,302 101 - - - - 5,350 101 5,357 112 - - - -
4.30 5,202 101 - - - - 5,249 101 5,255 117 - - - -
4.40 5,102 101 - - - - 5,146 101 5,151 123 - - - -
4.50 5,002 101 - - - - 5,042 101 5,042 128 - - - -
4.60 4,902 101 - - - - 4,943 101 4,945 133 - - - -
4.70 4,802 101 - - - - 4,846 103 4,846 139 4,843 172 - -
4.80 4,702 101 - - - - 4,747 108 4,747 145 4,746 178 - -
4.90 4,603 101 4,625 101 - - 4,649 112 4,649 153 4,647 230 - -
5.00 4,503 101 4,523 101 - - 4,565 117 4,576 160 4,594 277 - -
5.25 4,253 101 4,273 101 - - 4,310 132 4,318 222 4,338 328 - -
5.50 4,005 101 4,026 101 - - 4,053 149 4,055 282 4,061 411 - -
5.75 3,755 101 3,777 103 - - 3,832 166 3,848 337 3,874 504 - -
6.00 3,506 101 3,541 116 3,567 145 3,578 235 3,625 439 3,687 598 - -
6.25 3,256 115 3,290 133 3,338 161 3,352 299 3,398 537 3,478 713 3,588 857
6.50 3,007 143 3,039 152 3,106 188 3,120 413 3,170 641 3,293 833 3,420 978
6.75 2,757 184 2,808 182 2,873 294 2,901 511 2,974 764 3,108 952 3,265 1,103
7.00 2,512 237 2,572 255 2,651 383 2,682 626 2,786 887 2,929 1,094 3,118 1,245
7.25 2,262 309 2,344 352 2,448 488 2,468 763 2,598 1,032 2,773 1,236 2,958 1,389
7.50 2,018 397 2,123 467 2,239 604 2,270 889 2,418 1,178 2,617 1,370 2,824 1,524
7.75 1,773 508 1,907 594 2,034 746 2,096 1,048 2,244 1,329 2,472 1,536 2,690 1,686
8.00 1,534 632 1,701 729 1,843 891 1,916 1,220 2,088 1,489 2,333 1,696 2,561 1,846
8.25 1,307 768 1,510 903 1,662 1,057 1,729 1,389 1,932 1,668 2,199 1,856 2,445 2,008
8.50 1,085 922 1,321 1,077 1,491 1,240 1,584 1,569 1,800 1,834 2,078 2,032 2,326 2,185
8.75 876 1,123 1,148 1,287 1,341 1,420 1,429 1,763 1,662 2,022 1,947 2,207 2,202 2,357
9.00 734 1,355 996 1,496 1,193 1,620 1,273 1,962 1,536 2,211 1,835 2,391 2,094 2,531
9.25 608 1,599 858 1,717 1,062 1,823 1,149 2,168 1,420 2,394 1,737 2,583 2,005 2,717
9.50 497 1,836 726 1,920 946 2,011 1,016 2,390 1,309 2,603 1,621 2,764 1,898 2,911
9.75 396 2,082 616 2,145 840 2,220 904 2,599 1,213 2,800 1,526 2,966 1,795 3,101
10.00 309 2,332 518 2,374 727 2,439 791 2,804 1,109 3,005 1,445 3,163 1,714 3,286
10.50 209 2,832 349 2,832 553 2,890 626 3,264 945 3,428 1,255 3,573 1,544 3,695
11.00 150 3,332 216 3,332 401 3,332 458 3,728 796 3,861 1,117 3,991 1,393 4,093
11.50 116 3,832 185 3,832 289 3,832 354 4,198 661 4,308 977 4,424 1,254 4,528
12.00 101 4,332 161 4,332 208 4,332 287 4,666 555 4,763 860 4,871 1,124 4,957
12.50 101 4,832 145 4,832 186 4,832 209 5,150 464 5,228 743 5,303 - -
13.00 101 5,332 131 5,332 169 5,332 189 5,629 373 5,687 657 5,767 - -
CDA (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,145 93 3,150 93 - - 3,158 93 3,158 93 3,158 93 - -
0.25 2,896 93 2,902 93 2,908 93 2,914 93 2,912 93 2,912 93 2,912 93
0.30 2,646 93 2,654 93 2,661 93 2,668 93 2,666 93 2,666 97 2,666 100
0.35 2,398 93 2,406 93 2,414 93 2,422 96 2,420 101 2,420 105 2,422 111
0.40 2,148 93 2,158 93 2,168 96 2,187 107 2,188 115 2,190 121 2,192 125
0.45 1,899 103 1,910 104 1,920 104 1,936 123 1,937 128 1,938 135 1,942 140
0.50 1,649 121 1,662 123 1,674 123 1,686 151 1,687 149 1,688 155 1,691 161
0.55 1,400 148 1,414 148 1,432 148 1,436 193 1,436 190 1,437 256 1,440 262
0.60 1,150 189 1,172 189 1,180 188 1,218 300 1,220 299 1,224 356 1,229 418
0.65 902 254 918 253 956 294 962 414 964 452 1,004 509 1,013 563
0.70 652 349 683 379 726 410 771 570 776 653 825 701 881 753
0.75 441 509 478 539 521 569 575 772 628 811 686 855 748 897
0.80 316 737 360 738 364 761 416 1,005 423 1,039 492 1,079 616 1,121
0.85 245 993 249 996 253 997 311 1,237 320 1,264 398 1,300 476 1,339
0.90 201 1,242 205 1,242 208 1,242 212 1,486 210 1,516 304 1,520 392 1,558
0.95 173 1,492 179 1,492 180 1,492 183 1,734 192 1,737 202 1,771 303 1,774
1.00 155 1,742 159 1,742 163 1,742 171 1,983 180 1,987 192 1,988 202 2,024
1.05 141 1,992 145 1,992 153 1,992 159 2,233 167 2,237 179 2,238 189 2,240
1.10 132 2,242 136 2,242 145 2,242 151 2,482 161 2,486 172 2,488 184 2,488
1.15 124 2,492 129 2,492 139 2,492 144 2,724 155 2,736 167 2,737 177 2,738
1.20 117 2,742 125 2,742 133 2,742 139 2,970 148 2,970 161 2,970 172 2,988
1.25 113 2,992 121 2,992 129 2,992 137 3,215 144 3,216 156 3,216 - -
1.30 109 3,242 - - - - 132 3,461 - - - - - -
1.35 105 3,492 - - - - 128 3,707 - - - - - -
1.40 103 3,742 - - - - - - - - - - - -
1.45 100 3,992 - - - - - - - - - - - -
1.50 97 4,242 - - - - - - - - - - - -
1.55 96 4,492 - - - - - - - - - - - -
CGN (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 13,275 294 - - - - - - - - - - - -
1.35 12,776 294 - - - - - - - - - - - -
1.40 12,277 294 - - - - 12,380 294 12,379 331 12,376 363 - -
1.45 11,779 294 - - - - 11,887 302 11,885 344 11,883 383 - -
1.50 11,280 294 - - - - 11,392 315 11,391 364 11,389 401 - -
1.55 10,781 294 10,836 294 - - 10,898 330 10,897 383 10,895 421 - -
1.60 10,283 294 10,337 294 - - 10,444 350 10,459 403 10,477 440 - -
1.65 9,784 294 9,836 294 9,937 346 9,944 369 9,959 421 9,979 469 - -
1.70 9,285 294 9,339 300 9,439 366 9,444 388 9,459 451 9,479 502 - -
1.75 8,787 294 8,843 318 8,939 384 8,943 413 8,959 485 8,979 536 9,002 568
1.80 8,288 318 8,347 338 8,440 417 8,443 448 8,459 518 8,479 566 8,502 821
1.85 7,789 347 7,851 358 7,940 453 7,943 483 7,959 554 7,980 815 8,146 1,042
1.90 7,291 385 7,353 389 7,440 489 7,443 521 7,459 600 7,479 1,040 7,650 1,245
1.95 6,792 432 6,857 435 6,940 557 6,943 568 6,956 859 7,109 1,243 7,265 1,573
2.00 6,293 489 6,361 491 6,440 643 6,443 642 6,568 1,079 6,605 1,445 6,892 1,766
2.10 5,295 653 5,477 646 5,597 987 5,612 1,132 5,656 1,634 5,809 1,837 6,192 2,252
2.20 4,289 912 4,464 903 4,587 1,452 4,675 1,718 4,817 2,146 5,083 2,441 5,456 2,716
2.30 3,302 1,346 3,563 1,406 3,699 2,037 3,791 2,264 4,047 2,747 4,424 3,014 4,900 3,366
2.40 2,365 1,865 2,773 1,985 2,937 2,799 3,049 2,989 3,430 3,423 3,831 3,670 4,433 3,917
2.50 1,668 2,607 2,031 2,778 2,223 3,676 2,348 3,843 2,776 4,238 3,210 4,398 3,839 4,714
2.60 1,158 3,639 1,452 3,678 1,666 4,580 1,828 4,664 2,303 5,032 2,764 5,187 3,332 5,404
2.70 858 4,639 1,008 4,639 1,223 5,485 1,261 5,537 1,802 5,900 2,328 6,035 2,938 6,271
2.80 663 5,639 687 5,639 927 6,525 964 6,539 1,412 6,745 1,988 6,879 2,604 7,014
2.90 540 6,639 560 6,639 625 7,461 646 7,540 1,175 7,665 1,621 7,702 2,301 7,930
3.00 457 7,639 497 7,639 554 8,448 584 8,447 919 8,573 1,412 8,602 1,968 8,738
3.10 400 8,639 453 8,639 508 9,447 533 9,448 632 9,573 1,181 9,604 1,626 9,628
3.20 359 9,639 421 9,639 471 10,445 496 10,449 592 10,461 923 10,473 1,404 10,629
3.30 327 10,639 395 10,639 449 11,445 469 11,451 557 11,464 641 11,479 1,176 11,496
3.40 303 11,639 373 11,639 419 12,444 449 12,449 532 12,467 612 12,481 - -
CHT (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 15,642 229 - - - - - - - - - - - -
42.00 15,144 229 - - - - - - - - - - - -
43.00 14,645 229 - - - - 14,820 229 14,820 229 14,821 229 - -
44.00 14,146 229 14,230 229 14,309 229 14,325 229 14,325 229 14,326 229 14,336 229
45.00 13,647 229 13,732 229 13,814 229 13,831 229 13,830 229 13,830 229 13,841 229
46.00 13,147 229 13,237 229 13,319 229 13,336 229 13,335 229 13,335 229 13,347 229
47.00 12,649 229 12,737 229 12,824 229 12,841 229 12,840 229 12,840 229 12,852 229
48.00 12,151 229 12,242 229 12,329 229 12,350 229 12,357 229 12,364 234 12,378 234
49.00 11,651 229 11,744 229 11,834 229 11,855 229 11,862 229 11,869 239 11,884 245
50.00 11,151 229 11,247 229 11,339 229 11,360 229 11,367 229 11,376 292 11,390 325
52.50 9,905 229 10,004 229 10,097 229 10,119 244 10,124 284 10,131 526 10,149 566
55.00 8,657 229 8,762 229 8,871 234 8,894 400 8,903 576 8,941 872 9,014 935
57.50 7,410 290 7,522 284 7,653 381 7,739 695 7,776 1,018 7,828 1,336 7,973 1,431
60.00 6,201 565 6,368 582 6,558 694 6,594 1,162 6,691 1,606 6,853 1,919 7,048 2,032
62.50 4,934 1,003 5,136 1,052 5,384 1,161 5,405 1,779 5,618 2,344 5,812 2,613 6,078 2,741
65.00 3,682 1,568 3,984 1,685 4,290 1,806 4,318 2,542 4,624 3,192 4,920 3,409 5,332 3,540
67.50 2,496 2,265 2,950 2,472 3,295 2,650 3,322 3,454 3,789 4,129 4,205 4,290 4,672 4,430
70.00 1,754 3,368 2,055 3,475 2,499 3,697 2,536 4,507 3,138 5,105 3,576 5,257 4,078 5,396
72.50 1,182 4,636 1,424 4,670 1,902 4,798 1,936 5,606 2,563 6,136 3,044 6,302 3,537 6,407
75.00 754 5,900 942 5,896 1,458 5,952 1,488 6,734 2,079 7,229 2,581 7,383 3,072 7,483
77.50 444 7,151 601 7,151 1,130 7,191 1,163 8,027 1,674 8,277 2,215 8,364 2,678 8,437
80.00 276 8,401 364 8,401 894 8,416 927 9,233 1,351 9,423 1,885 9,502 2,308 9,555
82.50 229 9,651 234 9,651 709 9,655 739 10,446 1,097 10,589 1,593 10,657 2,028 10,697
85.00 229 10,901 229 10,901 575 10,901 601 11,669 885 11,775 1,390 11,835 1,751 11,864
87.50 229 12,151 229 12,151 475 12,151 504 12,898 711 12,976 1,174 13,029 1,547 13,056
90.00 229 13,401 229 13,401 405 13,401 421 14,133 577 14,183 1,021 14,227 1,337 14,242
92.50 229 14,651 229 14,651 354 14,651 382 15,367 459 15,399 872 15,435 1,193 15,454
95.00 229 15,901 229 15,901 307 15,901 327 16,601 405 16,624 783 16,655 1,050 16,668
97.50 229 17,151 229 17,151 279 17,151 281 17,834 350 17,848 682 17,878 942 17,889
100.00 229 18,401 229 18,401 274 18,401 274 19,068 321 19,081 594 19,102 - -
CHU (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 5,318 139 - - - - 5,364 139 5,364 158 5,363 183 - -
3.70 5,118 139 - - - - 5,167 139 5,167 170 5,212 258 - -
3.80 4,918 139 4,948 139 - - 4,968 147 4,968 182 5,014 324 - -
3.90 4,719 139 4,750 139 - - 4,771 159 4,796 191 4,844 381 - -
4.00 4,519 146 4,551 149 - - 4,586 171 4,596 271 4,644 445 - -
4.10 4,319 166 4,352 167 - - 4,386 194 4,396 340 4,475 497 - -
4.20 4,119 187 4,159 188 4,183 220 4,186 219 4,223 404 4,326 556 - -
4.30 3,919 212 3,960 212 3,983 251 3,986 250 4,023 463 4,146 646 4,328 769
4.40 3,720 242 3,760 242 3,783 288 3,784 323 3,848 565 3,992 728 4,166 851
4.50 3,520 279 3,560 276 3,602 332 3,606 392 3,670 618 3,835 817 4,031 959
4.60 3,320 321 3,360 319 3,402 412 3,424 461 3,511 713 3,691 898 3,898 1,041
4.70 3,120 372 3,174 368 3,218 489 3,240 532 3,347 799 3,535 1,005 3,747 1,135
4.80 2,922 432 2,974 428 3,031 568 3,055 624 3,183 911 3,387 1,107 3,604 1,242
4.90 2,735 500 2,821 514 2,873 663 2,917 723 3,016 999 3,258 1,214 3,490 1,367
5.00 2,533 575 2,630 602 2,701 761 2,727 849 2,867 1,128 3,116 1,312 3,358 1,456
5.25 2,030 799 2,165 859 2,255 1,046 2,302 1,147 2,511 1,424 2,804 1,616 3,060 1,775
5.50 1,544 1,059 1,725 1,155 1,842 1,393 1,917 1,503 2,181 1,749 2,491 1,946 2,768 2,078
5.75 1,168 1,402 1,337 1,498 1,474 1,790 1,558 1,873 1,892 2,114 2,222 2,278 2,512 2,426
6.00 874 1,887 1,004 1,930 1,149 2,209 1,265 2,295 1,632 2,501 1,975 2,662 2,258 2,785
6.25 646 2,402 755 2,413 892 2,653 1,007 2,731 1,384 2,895 1,732 3,050 2,035 3,154
6.50 465 2,902 565 2,901 649 3,149 782 3,186 1,179 3,333 1,525 3,450 1,834 3,555
6.75 349 3,402 405 3,402 501 3,626 612 3,650 986 3,760 1,355 3,879 1,630 3,974
7.00 272 3,902 284 3,902 348 4,100 480 4,122 842 4,211 1,181 4,311 1,472 4,396
7.25 220 4,402 230 4,402 240 4,584 399 4,606 705 4,680 1,019 4,762 1,305 4,823
7.50 183 4,902 192 4,902 212 5,084 234 5,088 593 5,144 905 5,206 1,181 5,267
7.75 158 5,402 166 5,402 195 5,566 212 5,588 476 5,624 757 5,664 1,042 5,727
8.00 139 5,902 153 5,902 178 6,066 195 6,067 397 6,102 660 6,140 942 6,179
8.25 139 6,402 - - - - 179 6,568 - - - - - -
8.50 139 6,902 - - - - - - - - - - - -
8.75 139 7,402 - - - - - - - - - - - -
CIT (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,138 95 - - - - 4,189 95 4,189 95 - - - -
4.80 4,038 95 4,058 95 - - 4,088 95 4,087 99 4,087 116 - -
4.90 3,939 95 3,958 95 - - 3,991 95 3,989 103 3,988 121 - -
5.00 3,839 95 3,858 95 3,881 95 3,892 95 3,891 109 3,889 164 - -
5.25 3,589 95 3,609 95 3,628 95 3,652 99 3,653 162 3,657 242 - -
5.50 3,341 95 3,362 95 3,381 95 3,401 116 3,401 212 3,402 314 3,440 390
5.75 3,091 101 3,113 103 3,142 101 3,151 148 3,167 288 3,174 398 3,211 477
6.00 2,842 129 2,868 129 2,892 128 2,913 229 2,933 361 2,959 495 2,994 586
6.25 2,592 166 2,619 166 2,653 164 2,676 312 2,694 466 2,734 595 2,803 704
6.50 2,343 220 2,368 217 2,413 234 2,446 411 2,469 581 2,523 715 2,608 829
6.75 2,093 290 2,127 300 2,181 321 2,225 536 2,259 722 2,325 856 2,427 956
7.00 1,843 379 1,902 401 1,977 425 2,031 684 2,055 864 2,143 999 2,262 1,104
7.25 1,595 479 1,667 515 1,753 546 1,817 845 1,855 1,013 1,967 1,153 2,099 1,253
7.50 1,345 603 1,434 651 1,539 687 1,597 1,019 1,666 1,188 1,806 1,320 1,957 1,417
7.75 1,098 739 1,220 799 1,343 847 1,405 1,202 1,495 1,362 1,649 1,490 1,819 1,586
8.00 883 898 1,026 965 1,146 1,039 1,225 1,401 1,344 1,552 1,507 1,669 1,681 1,759
8.25 729 1,106 841 1,176 978 1,238 1,053 1,595 1,191 1,747 1,372 1,859 1,559 1,948
8.50 587 1,361 676 1,402 823 1,448 915 1,805 1,058 1,945 1,260 2,052 1,449 2,133
8.75 478 1,615 548 1,631 681 1,666 785 2,039 938 2,155 1,140 2,247 1,331 2,322
9.00 378 1,868 447 1,874 576 1,899 664 2,266 816 2,369 1,044 2,448 1,236 2,529
9.25 302 2,118 361 2,120 467 2,135 547 2,495 729 2,584 945 2,663 1,141 2,727
9.50 242 2,368 276 2,368 392 2,375 456 2,729 638 2,808 852 2,878 1,055 2,939
9.75 198 2,618 208 2,618 316 2,618 363 2,965 543 3,033 775 3,095 972 3,152
10.00 166 2,868 173 2,868 230 2,868 315 3,206 483 3,266 701 3,317 903 3,375
10.50 123 3,368 128 3,368 152 3,368 215 3,686 354 3,725 564 3,776 761 3,813
11.00 96 3,868 107 3,868 131 3,868 145 4,175 266 4,202 477 4,241 - -
11.50 95 4,368 - - - - 127 4,663 - - - - - -
12.00 95 4,868 - - - - 115 5,153 - - - - - -
12.50 95 5,368 - - - - 103 5,655 - - - - - -
13.00 95 5,868 - - - - 97 6,142 - - - - - -
13.50 95 6,368 - - - - 95 6,635 - - - - - -
14.00 95 6,868 - - - - 95 7,135 - - - - - -
14.50 95 7,368 - - - - 95 7,621 - - - - - -
15.00 95 7,868 - - - - - - - - - - - -
CKH (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 7,127 139 7,182 139 - - 7,220 139 7,220 302 7,247 482 - -
30.00 6,629 139 6,685 139 6,724 139 6,724 149 6,737 414 6,765 608 6,836 770
31.00 6,129 139 6,196 139 6,234 151 6,236 220 6,250 557 6,305 756 6,398 943
32.00 5,629 139 5,689 139 5,742 225 5,745 355 5,783 707 5,843 937 6,001 1,125
33.00 5,130 139 5,201 139 5,251 348 5,254 493 5,323 894 5,428 1,126 5,623 1,329
34.00 4,632 160 4,710 160 4,772 512 4,777 669 4,875 1,111 5,019 1,363 5,255 1,551
35.00 4,134 236 4,234 269 4,299 710 4,323 881 4,456 1,339 4,643 1,602 4,925 1,797
36.00 3,678 350 3,833 425 3,920 954 3,952 1,134 4,052 1,609 4,293 1,865 4,594 2,054
37.00 3,171 522 3,358 615 3,460 1,241 3,496 1,417 3,667 1,865 3,953 2,148 4,297 2,331
38.00 2,672 734 2,905 871 3,023 1,539 3,069 1,703 3,318 2,185 3,640 2,449 4,001 2,624
39.00 2,188 976 2,482 1,151 2,609 1,883 2,672 2,032 2,982 2,491 3,350 2,729 3,735 2,924
40.00 1,726 1,268 2,089 1,484 2,225 2,257 2,302 2,393 2,711 2,823 3,106 3,062 3,467 3,257
41.00 1,307 1,628 1,724 1,851 1,875 2,645 1,960 2,773 2,419 3,143 2,830 3,357 3,262 3,540
42.00 1,012 2,100 1,399 2,254 1,550 3,055 1,652 3,167 2,130 3,554 2,586 3,765 2,990 3,941
43.00 770 2,598 1,109 2,704 1,266 3,527 1,375 3,628 1,888 3,942 2,341 4,131 2,755 4,302
44.00 565 3,097 865 3,156 1,018 3,979 1,131 4,061 1,677 4,341 2,152 4,526 2,560 4,674
45.00 402 3,597 653 3,625 803 4,436 920 4,460 1,488 4,760 1,965 4,919 2,357 5,067
46.00 276 4,097 491 4,097 633 4,904 742 4,966 1,314 5,178 1,761 5,330 2,161 5,462
47.00 201 4,597 366 4,597 488 5,381 597 5,422 1,148 5,617 1,612 5,744 2,003 5,866
48.00 152 5,097 245 5,097 359 5,865 463 5,899 996 6,057 1,433 6,172 1,841 6,284
49.00 139 5,597 175 5,597 261 6,345 356 6,370 868 6,513 1,298 6,612 1,681 6,708
50.00 139 6,097 152 6,097 189 6,839 268 6,861 764 6,969 1,161 7,056 - -
52.50 139 7,347 139 7,347 147 8,062 169 8,061 529 8,132 886 8,196 - -
55.00 139 8,597 139 8,597 139 9,301 139 9,303 361 9,327 675 9,378 - -
57.50 139 9,847 - - - - 139 10,549 - - - - - -
60.00 139 11,097 - - - - 139 11,791 - - - - - -
62.50 139 12,347 - - - - 139 13,017 - - - - - -
65.00 139 13,597 - - - - 139 14,256 - - - - - -
67.50 139 14,847 - - - - 139 15,497 - - - - - -
70.00 139 16,097 - - - - 139 16,741 - - - - - -
72.50 139 17,347 - - - - 139 17,984 - - - - - -
75.00 139 18,597 - - - - - - - - - - - -
77.50 139 19,847 - - - - - - - - - - - -
CKP (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 14,272 397 14,377 397 14,451 499 14,454 546 14,467 970 14,491 1,325 - -
27.00 13,273 407 13,374 406 13,461 719 13,465 779 13,481 1,278 13,512 1,678 13,659 2,089
28.00 12,274 551 12,386 544 12,474 1,020 12,476 1,087 12,520 1,665 12,582 2,062 12,801 2,505
29.00 11,277 748 11,407 782 11,496 1,360 11,503 1,432 11,570 2,080 11,704 2,517 12,014 2,953
30.00 10,279 1,015 10,426 1,078 10,529 1,758 10,537 1,840 10,669 2,575 10,852 3,021 11,256 3,451
31.00 9,280 1,358 9,461 1,433 9,580 2,212 9,594 2,308 9,780 3,127 10,039 3,571 10,528 3,988
32.00 8,316 1,756 8,599 1,850 8,757 2,721 8,785 2,897 8,926 3,716 9,275 4,144 9,853 4,562
33.00 7,311 2,186 7,650 2,318 7,827 3,287 7,870 3,509 8,136 4,332 8,555 4,771 9,202 5,175
34.00 6,312 2,651 6,738 2,831 6,941 3,955 6,984 4,182 7,359 4,967 7,883 5,372 8,604 5,807
35.00 5,331 3,182 5,868 3,404 6,083 4,725 6,161 4,934 6,644 5,665 7,326 6,048 7,999 6,491
36.00 4,378 3,779 5,035 4,044 5,284 5,537 5,377 5,734 6,051 6,354 6,745 6,747 7,484 7,182
37.00 3,684 4,533 4,254 4,779 4,542 6,391 4,651 6,559 5,367 7,191 6,094 7,535 6,948 7,914
38.00 3,089 5,467 3,546 5,652 3,860 7,266 3,977 7,416 4,797 7,998 5,591 8,302 6,462 8,675
39.00 2,573 6,486 2,930 6,614 3,240 8,247 3,362 8,373 4,279 8,823 5,112 9,116 6,002 9,440
40.00 2,123 7,504 2,445 7,565 2,671 9,175 2,834 9,285 3,799 9,686 4,612 9,926 5,546 10,250
41.00 1,717 8,517 2,023 8,533 2,177 10,118 2,365 10,207 3,342 10,550 4,217 10,784 5,155 11,061
42.00 1,357 9,517 1,646 9,518 1,754 11,073 1,924 11,104 2,954 11,446 3,793 11,643 4,768 11,904
43.00 1,042 10,517 1,330 10,517 1,418 12,039 1,591 12,095 2,606 12,346 3,450 12,521 4,382 12,758
44.00 822 11,517 1,054 11,517 1,137 13,013 1,292 13,058 2,314 13,264 3,169 13,414 4,057 13,628
45.00 656 12,517 802 12,517 903 13,984 1,020 14,020 2,041 14,190 2,850 14,321 3,729 14,512
46.00 531 13,517 630 13,517 706 14,963 795 14,998 1,776 15,138 2,590 15,243 3,416 15,410
47.00 438 14,517 464 14,517 - - 664 15,975 1,583 16,086 2,315 16,171 - -
48.00 397 15,517 397 15,517 - - 540 16,948 1,358 17,050 2,091 17,111 - -
49.00 397 16,517 - - - - 397 17,937 1,205 18,004 - - - -
50.00 397 17,517 - - - - 397 18,964 1,047 18,973 - - - -
52.50 397 20,017 - - - - 397 21,386 691 21,430 - - - -
55.00 397 22,517 - - - - 397 23,864 482 23,881 - - - -
57.50 397 25,017 - - - - 397 26,349 - - - - - -
60.00 397 27,517 - - - - 397 28,832 - - - - - -
62.50 397 30,017 - - - - - - - - - - - -
65.00 397 32,517 - - - - - - - - - - - -
67.50 397 35,017 - - - - - - - - - - - -
70.00 397 37,517 - - - - - - - - - - - -
72.50 397 40,017 - - - - - - - - - - - -
CLI (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,260 111 5,280 111 - - 5,323 111 5,320 129 5,319 225 - -
5.50 5,012 111 5,032 111 - - 5,069 111 5,087 169 5,087 288 - -
5.75 4,762 111 4,784 111 4,812 111 4,836 111 4,834 207 4,854 358 - -
6.00 4,513 111 4,539 111 4,562 111 4,584 111 4,600 250 4,602 433 - -
6.25 4,263 111 4,289 111 4,309 111 4,347 111 4,348 331 4,383 503 4,431 648
6.50 4,014 111 4,039 111 4,073 111 4,110 142 4,112 395 4,150 589 4,213 733
6.75 3,764 111 3,789 111 3,823 111 3,871 184 3,889 489 3,939 674 4,012 818
7.00 3,515 132 3,549 132 3,584 158 3,644 254 3,652 577 3,724 768 3,807 931
7.25 3,265 164 3,299 164 3,354 208 3,414 298 3,436 683 3,512 882 3,615 1,029
7.50 3,015 206 3,058 228 3,114 282 3,192 381 3,217 782 3,311 991 3,439 1,155
7.75 2,766 262 2,815 296 2,890 354 2,977 469 3,006 908 3,116 1,117 3,260 1,282
8.00 2,516 333 2,586 382 2,671 461 2,760 579 2,804 1,044 2,934 1,248 3,083 1,408
8.25 2,268 429 2,354 482 2,459 566 2,560 685 2,604 1,182 2,756 1,386 2,930 1,546
8.50 2,031 538 2,146 603 2,268 695 2,372 822 2,458 1,334 2,632 1,529 2,818 1,684
8.75 1,786 649 1,931 725 2,065 830 2,174 949 2,277 1,488 2,454 1,676 2,663 1,829
9.00 1,543 785 1,717 870 1,867 979 1,971 1,109 2,100 1,653 2,301 1,840 2,517 1,985
9.25 1,310 932 1,522 1,028 1,691 1,154 1,811 1,263 1,933 1,820 2,152 1,995 2,381 2,141
9.50 1,112 1,092 1,340 1,202 1,521 1,332 1,636 1,438 1,780 2,000 2,002 2,167 2,245 2,304
9.75 940 1,282 1,172 1,405 1,366 1,518 1,516 1,607 1,627 2,181 1,860 2,338 2,108 2,467
10.00 807 1,515 1,008 1,618 1,217 1,714 1,355 1,820 1,493 2,370 1,743 2,526 1,992 2,648
10.50 566 2,015 747 2,077 951 2,152 1,127 2,243 1,269 2,818 1,514 2,958 1,776 3,064
11.00 375 2,517 528 2,545 747 2,597 942 2,685 1,051 3,242 1,324 3,362 1,588 3,470
11.50 245 3,019 391 3,026 581 3,058 796 3,134 887 3,682 1,162 3,788 1,407 3,874
12.00 178 3,519 276 3,522 442 3,541 663 3,602 751 4,129 1,005 4,218 1,262 4,301
12.50 137 4,019 183 4,019 341 4,028 562 4,076 630 4,587 869 4,656 1,108 4,736
13.00 111 4,519 120 4,519 263 4,519 479 4,559 534 5,058 741 5,116 998 5,177
13.50 111 5,019 111 5,019 213 5,019 416 5,044 461 5,530 652 5,577 885 5,625
14.00 111 5,519 111 5,519 163 5,519 355 5,534 404 5,997 568 6,041 775 6,079
14.50 111 6,019 111 6,019 111 6,019 292 6,019 333 6,474 492 6,508 688 6,543
15.00 111 6,519 111 6,519 111 6,519 254 6,519 297 6,962 399 6,982 604 7,016
15.50 111 7,019 111 7,019 111 7,019 216 7,019 255 7,452 360 7,472 532 7,490
16.00 111 7,519 111 7,519 111 7,519 178 7,519 212 7,925 291 7,941 - -
16.50 111 8,019 - - - - 138 8,019 170 8,411 241 8,428 - -
17.00 111 8,519 - - - - 111 8,519 117 8,916 - - - -
17.50 111 9,019 - - - - 111 9,019 111 9,404 - - - -
18.00 111 9,519 - - - - 111 9,519 111 9,891 - - - -
18.50 111 10,019 - - - - 111 10,019 111 10,377 - - - -
19.00 111 10,519 - - - - 111 10,519 111 10,863 - - - -
19.50 111 11,019 - - - - 111 11,019 - - - - - -
20.00 111 11,519 - - - - 111 11,519 - - - - - -
21.00 111 12,519 - - - - - - - - - - - -
22.00 111 13,519 - - - - - - - - - - - -
23.00 111 14,519 - - - - - - - - - - - -
CLP (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 12,512 216 - - - - 12,761 216 13,059 216 - - - -
44.00 12,013 216 - - - - 12,267 216 12,572 216 - - - -
45.00 11,514 216 11,599 216 - - 11,774 216 12,089 216 12,348 216 - -
46.00 11,014 216 11,104 216 11,186 216 11,284 216 11,604 216 11,874 221 - -
47.00 10,516 216 10,604 216 10,691 216 10,793 216 11,133 216 11,409 226 11,681 276
48.00 10,018 216 10,109 216 10,196 216 10,301 216 10,646 216 10,933 231 11,225 350
49.00 9,518 216 9,611 216 9,701 216 9,810 216 10,165 221 10,474 286 10,777 432
50.00 9,018 216 9,114 216 9,207 216 9,317 216 9,690 231 10,012 360 10,329 521
52.50 7,772 216 7,871 216 7,973 216 8,096 226 8,522 427 8,887 625 9,250 814
55.00 6,562 349 6,716 340 6,855 395 7,051 433 7,386 733 7,806 983 8,217 1,205
57.50 5,300 680 5,461 705 5,632 765 5,831 832 6,301 1,195 6,783 1,444 7,237 1,687
60.00 4,034 1,183 4,235 1,245 4,464 1,309 4,693 1,390 5,287 1,758 5,820 2,052 6,316 2,273
62.50 2,781 1,790 3,088 1,916 3,388 2,009 3,656 2,129 4,348 2,497 4,931 2,719 5,466 2,959
65.00 1,827 2,725 2,071 2,804 2,443 2,928 2,737 3,004 3,528 3,313 4,071 3,581 4,623 3,803
67.50 1,202 4,017 1,379 4,012 1,657 4,033 1,959 4,020 2,770 4,271 3,400 4,436 3,983 4,621
70.00 711 5,268 856 5,268 1,051 5,273 1,336 5,234 2,136 5,337 2,767 5,446 3,346 5,586
72.50 401 6,518 483 6,518 635 6,518 862 6,503 1,608 6,500 2,222 6,552 2,789 6,636
75.00 240 7,768 260 7,768 374 7,768 542 7,768 1,188 7,757 1,759 7,751 2,301 7,775
77.50 216 9,018 216 9,018 221 9,018 323 9,018 854 9,018 1,374 9,018 1,888 9,012
80.00 216 10,268 216 10,268 216 10,268 216 10,268 614 10,268 1,054 10,268 1,525 10,268
82.50 216 11,518 216 11,518 216 11,518 216 11,518 421 11,518 799 11,518 1,225 11,518
85.00 216 12,768 216 12,768 216 12,768 216 12,768 287 12,768 602 12,768 989 12,768
87.50 216 14,018 216 14,018 216 14,018 216 14,018 216 14,018 448 14,018 771 14,018
90.00 216 15,268 216 15,268 216 15,268 216 15,268 216 15,268 329 15,268 616 15,268
CMB (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 7,671 163 - - - - 7,774 163 7,779 263 7,775 451 - -
18.00 7,421 163 7,457 163 - - 7,518 163 7,538 321 7,535 511 - -
18.50 7,171 163 7,206 163 - - 7,277 163 7,294 381 7,308 583 - -
19.00 6,922 163 6,958 163 - - 7,036 163 7,052 437 7,067 669 - -
19.50 6,672 163 6,712 163 6,751 163 6,802 168 6,811 511 6,834 747 - -
20.00 6,423 163 6,461 163 6,509 163 6,559 173 6,577 592 6,603 836 6,661 1,037
21.00 5,924 163 5,968 163 6,021 168 6,086 237 6,108 770 6,162 1,037 6,243 1,243
22.00 5,424 169 5,473 193 5,547 245 5,624 357 5,655 968 5,729 1,258 5,850 1,479
23.00 4,926 243 4,990 295 5,079 378 5,173 503 5,211 1,215 5,319 1,499 5,473 1,718
24.00 4,428 352 4,511 428 4,623 531 4,733 682 4,791 1,461 4,938 1,764 5,132 2,001
25.00 3,930 512 4,041 601 4,182 729 4,310 893 4,391 1,723 4,568 2,040 4,782 2,276
26.00 3,450 712 3,615 807 3,794 952 3,956 1,127 4,006 2,006 4,227 2,349 4,493 2,584
27.00 2,958 935 3,172 1,043 3,388 1,219 3,567 1,398 3,646 2,313 3,911 2,656 4,197 2,895
28.00 2,477 1,189 2,748 1,320 2,995 1,518 3,199 1,688 3,359 2,654 3,607 2,994 3,935 3,218
29.00 2,015 1,482 2,358 1,639 2,634 1,879 2,848 2,021 3,047 3,001 3,336 3,341 3,684 3,570
30.00 1,627 1,822 2,003 2,024 2,303 2,215 2,525 2,368 2,742 3,369 3,062 3,697 3,430 3,915
31.00 1,320 2,255 1,676 2,443 1,998 2,593 2,242 2,753 2,480 3,743 2,839 4,076 3,225 4,288
32.00 1,055 2,749 1,384 2,882 1,721 2,996 1,970 3,136 2,215 4,203 2,609 4,452 3,019 4,666
33.00 827 3,247 1,122 3,337 1,467 3,455 1,721 3,555 1,999 4,603 2,409 4,855 2,810 5,046
34.00 632 3,749 905 3,802 1,248 3,895 1,500 3,983 1,782 5,032 2,218 5,259 2,642 5,448
35.00 473 4,252 714 4,278 1,048 4,349 1,297 4,423 1,599 5,452 2,039 5,667 2,468 5,853
36.00 330 4,752 565 4,761 870 4,815 1,113 4,874 1,432 5,894 1,880 6,094 2,289 6,260
37.00 255 5,252 435 5,254 723 5,287 957 5,334 1,251 6,335 1,732 6,522 2,156 6,681
38.00 200 5,752 329 5,752 601 5,767 820 5,802 1,123 6,786 1,584 6,954 2,010 7,108
39.00 163 6,252 258 6,252 486 6,252 698 6,284 987 7,240 1,463 7,399 1,871 7,537
40.00 163 6,752 210 6,752 394 6,752 595 6,752 889 7,700 1,349 7,847 1,770 7,973
41.00 163 7,252 163 7,252 335 7,252 499 7,252 783 8,163 1,230 8,295 - -
42.00 163 7,752 - - - - 414 7,752 687 8,631 - - - -
43.00 163 8,252 - - - - 339 8,252 617 9,105 - - - -
44.00 163 8,752 - - - - 281 8,752 - - - - - -
45.00 163 9,252 - - - - 243 9,252 - - - - - -
46.00 163 9,752 - - - - 205 9,752 - - - - - -
47.00 163 10,252 - - - - 168 10,252 - - - - - -
48.00 163 10,752 - - - - - - - - - - - -
49.00 163 11,252 - - - - - - - - - - - -
50.00 163 11,752 - - - - - - - - - - - -
52.50 163 13,002 - - - - - - - - - - - -
55.00 163 14,252 - - - - - - - - - - - -
57.50 163 15,502 - - - - - - - - - - - -
60.00 163 16,752 - - - - - - - - - - - -
CNC (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 11,911 153 - - - - 11,976 153 - - - - - -
7.75 11,661 153 - - - - 11,722 153 - - - - - -
8.00 11,411 153 - - - - 11,475 153 11,475 153 11,475 153 - -
8.25 11,161 153 - - - - 11,239 153 11,247 153 11,256 153 - -
8.50 10,912 153 10,942 153 - - 10,987 153 10,994 153 11,002 153 - -
8.75 10,662 153 10,695 153 - - 10,732 153 10,735 153 10,740 153 - -
9.00 10,412 153 10,446 153 - - 10,486 153 10,485 153 10,485 153 - -
9.25 10,162 153 10,206 153 10,236 153 10,250 153 10,258 153 10,269 153 - -
9.50 9,912 153 9,955 153 9,982 153 9,997 153 10,005 153 10,015 153 - -
9.75 9,663 153 9,703 153 9,735 153 9,742 153 9,745 153 9,750 153 - -
10.00 9,413 153 9,452 153 9,500 153 9,496 153 9,496 153 9,496 202 9,495 265
10.50 8,915 153 8,955 153 8,991 153 9,007 153 9,017 184 9,027 257 9,044 361
11.00 8,416 153 8,466 153 8,513 153 8,506 153 8,506 238 8,506 351 8,580 472
11.50 7,921 153 7,963 153 8,005 153 8,019 153 8,028 329 8,043 463 8,112 584
12.00 7,421 153 7,463 153 7,525 153 7,538 153 7,551 437 7,574 589 7,679 729
12.50 6,921 153 6,979 153 7,017 153 7,029 257 7,096 578 7,134 721 7,275 882
13.00 6,421 153 6,476 153 6,556 188 6,549 351 6,638 723 6,722 901 6,871 1,082
13.50 5,921 153 5,991 153 6,071 254 6,085 465 6,189 891 6,300 1,086 6,502 1,273
14.00 5,490 153 5,539 203 5,613 351 5,630 623 5,764 1,065 5,913 1,280 6,144 1,490
14.50 4,995 189 5,135 308 5,174 469 5,180 809 5,362 1,301 5,549 1,523 5,795 1,724
15.00 4,485 261 4,561 437 4,718 623 4,740 1,016 4,968 1,520 5,190 1,746 5,484 1,957
15.50 3,940 410 4,107 601 4,286 810 4,324 1,232 4,606 1,801 4,854 2,026 5,174 2,236
16.00 3,455 570 3,672 779 3,933 1,035 3,956 1,499 4,255 2,062 4,540 2,289 4,884 2,502
16.50 3,008 784 3,279 1,029 3,523 1,289 3,596 1,788 3,875 2,364 4,166 2,596 4,526 2,802
17.00 2,551 1,041 2,893 1,306 3,150 1,552 3,223 2,090 3,560 2,653 3,891 2,906 4,243 3,114
17.50 2,114 1,334 2,522 1,616 2,803 1,869 2,880 2,428 3,278 2,989 3,638 3,223 4,010 3,422
18.00 1,715 1,666 2,176 1,959 2,464 2,212 2,559 2,775 3,016 3,342 3,389 3,567 3,774 3,767
18.50 1,360 2,070 1,855 2,345 2,190 2,567 2,264 3,133 2,757 3,715 3,152 3,916 3,540 4,122
19.00 1,076 2,530 1,571 2,761 1,919 2,953 1,997 3,551 2,535 4,100 2,942 4,286 3,334 4,466
19.50 844 3,009 1,309 3,195 1,659 3,366 1,745 3,967 2,305 4,480 2,719 4,670 3,124 4,853
20.00 644 3,487 1,088 3,621 1,434 3,759 1,515 4,392 2,120 4,795 2,535 4,961 2,919 5,135
21.00 359 4,473 718 4,535 1,054 4,634 1,126 5,258 1,761 5,600 2,159 5,753 2,569 5,909
22.00 186 5,473 475 5,493 753 5,550 831 6,154 1,485 6,448 1,870 6,576 2,259 6,708
23.00 153 6,473 293 6,473 526 6,473 610 7,087 1,227 7,326 1,620 7,427 1,999 7,547
24.00 153 7,473 215 7,473 356 7,473 455 8,024 1,008 8,218 1,390 8,309 1,762 8,411
25.00 153 8,473 153 8,473 239 8,473 309 8,982 819 9,134 1,167 9,207 1,521 9,303
26.00 153 9,473 153 9,473 161 9,473 240 9,951 673 10,078 974 10,125 1,336 10,201
COG (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.10 2,859 105 2,862 105 2,865 105 2,866 105 2,874 105 2,881 105 2,912 105
0.15 2,611 105 2,613 105 2,617 105 2,620 105 2,631 105 2,661 105 2,662 105
0.20 2,361 105 2,366 105 2,370 105 2,375 105 2,408 105 2,411 105 2,463 109
0.25 2,112 111 2,143 112 2,149 112 2,151 112 2,157 117 2,209 124 2,263 198
0.30 1,862 137 1,892 139 1,896 139 1,900 139 1,951 137 2,053 275 2,109 281
0.35 1,613 177 1,638 177 1,645 177 1,649 177 1,743 231 1,847 356 1,953 422
0.40 1,363 234 1,385 234 1,392 233 1,432 280 1,578 386 1,685 498 1,795 556
0.45 1,120 314 1,132 351 1,204 350 1,212 388 1,409 531 1,572 638 1,634 740
0.50 862 443 927 473 977 505 1,072 539 1,239 721 1,458 867 1,522 875
0.55 645 572 722 633 780 663 886 694 1,114 861 1,289 1,001 1,409 1,099
0.60 487 744 527 792 626 852 745 883 988 1,044 1,170 1,224 1,346 1,233
0.65 363 1,000 413 1,042 525 1,042 598 1,109 859 1,271 1,103 1,402 1,230 1,455
0.70 297 1,254 302 1,273 429 1,277 508 1,306 784 1,455 1,037 1,621 1,166 1,629
0.75 253 1,506 257 1,510 328 1,532 417 1,562 710 1,674 912 1,800 1,102 1,849
0.80 222 1,759 226 1,763 229 1,764 320 1,789 635 1,895 843 1,978 979 2,060
0.85 200 2,010 205 2,016 206 2,017 213 2,043 557 2,149 773 2,196 913 2,278
0.90 184 2,262 189 2,266 192 2,268 201 2,296 477 2,368 702 2,445 846 2,496
0.95 172 2,513 176 2,517 183 2,520 192 2,521 394 2,586 629 2,665 777 2,706
1.00 161 2,758 167 2,758 175 2,758 184 2,758 303 2,839 555 2,881 707 2,924
1.05 153 3,008 159 3,008 169 3,008 177 3,008 200 3,028 477 3,097 636 3,139
1.10 147 3,258 152 3,258 164 3,258 172 3,258 193 3,278 394 3,348 561 3,389
1.15 141 3,508 148 3,508 159 3,508 168 3,508 188 3,528 304 3,564 - -
1.20 136 3,758 144 3,758 156 3,758 164 3,758 184 3,758 200 3,814 - -
1.25 132 4,008 141 4,008 - - 160 4,008 180 4,008 196 4,064 - -
1.30 128 4,258 - - - - 157 4,258 176 4,258 192 4,284 - -
1.35 125 4,508 - - - - 153 4,508 173 4,508 189 4,602 - -
1.40 123 4,758 - - - - 152 4,758 171 4,758 - - - -
1.45 120 5,008 - - - - 149 5,008 168 5,008 - - - -
1.50 117 5,258 - - - - 147 5,258 165 5,258 - - - -
1.55 116 5,508 - - - - 145 5,508 163 5,508 - - - -
1.60 115 5,758 - - - - 144 5,758 161 5,758 - - - -
1.65 112 6,008 - - - - 141 6,008 159 6,008 - - - -
1.70 111 6,258 - - - - 140 6,258 - - - - - -
1.75 109 6,508 - - - - 139 6,508 - - - - - -
1.80 108 6,758 - - - - 137 6,758 - - - - - -
1.85 107 7,008 - - - - 136 7,008 - - - - - -
1.90 105 7,258 - - - - 136 7,258 - - - - - -
1.95 105 7,508 - - - - 135 7,508 - - - - - -
2.00 105 7,758 - - - - 133 7,758 - - - - - -
2.10 105 8,258 - - - - 132 8,258 - - - - - -
2.20 105 8,758 - - - - 129 8,758 - - - - - -
2.30 105 9,258 - - - - 128 9,258 - - - - - -
2.40 105 9,758 - - - - 127 9,758 - - - - - -
2.50 105 10,258 - - - - 125 10,258 - - - - - -
2.60 105 10,758 - - - - 124 10,758 - - - - - -
2.70 105 11,258 - - - - - - - - - - - -
2.80 105 11,758 - - - - - - - - - - - -
2.90 105 12,258 - - - - - - - - - - - -
3.00 105 12,758 - - - - - - - - - - - -
3.10 105 13,258 - - - - - - - - - - - -
3.20 105 13,758 - - - - - - - - - - - -
3.30 105 14,258 - - - - - - - - - - - -
3.40 105 14,758 - - - - - - - - - - - -
3.50 105 15,258 - - - - - - - - - - - -
3.60 105 15,758 - - - - - - - - - - - -
3.70 105 16,258 - - - - - - - - - - - -
3.80 105 16,758 - - - - - - - - - - - -
3.90 105 17,258 - - - - - - - - - - - -
4.00 105 17,758 - - - - - - - - - - - -
4.10 105 18,258 - - - - - - - - - - - -
4.20 105 18,758 - - - - - - - - - - - -
4.30 105 19,258 - - - - - - - - - - - -
4.40 105 19,758 - - - - - - - - - - - -
4.50 105 20,258 - - - - - - - - - - - -
4.60 105 20,758 - - - - - - - - - - - -
4.70 105 21,258 - - - - - - - - - - - -
4.80 105 21,758 - - - - - - - - - - - -
4.90 105 22,258 - - - - - - - - - - - -
5.00 105 22,758 - - - - - - - - - - - -
5.25 105 24,008 - - - - - - - - - - - -
5.50 105 25,258 - - - - - - - - - - - -
5.75 105 26,508 - - - - - - - - - - - -
6.00 105 27,758 - - - - - - - - - - - -
6.25 105 29,008 - - - - - - - - - - - -
6.50 105 30,258 - - - - - - - - - - - -
6.75 105 31,508 - - - - - - - - - - - -
7.00 105 32,758 - - - - - - - - - - - -
7.25 105 34,008 - - - - - - - - - - - -
7.50 105 35,258 - - - - - - - - - - - -
7.75 105 36,508 - - - - - - - - - - - -
8.00 105 37,758 - - - - - - - - - - - -
COL (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 7,459 497 7,608 653 7,782 866 8,001 1,180 8,229 2,120 8,554 2,541 9,016 2,923
8.25 6,960 609 7,140 802 7,357 1,041 7,597 1,366 7,849 2,356 8,232 2,802 8,720 3,207
8.50 6,468 747 6,687 958 6,927 1,245 7,189 1,617 7,483 2,682 7,918 3,079 8,421 3,503
8.75 5,975 936 6,244 1,164 6,511 1,481 6,813 1,844 7,127 2,953 7,603 3,423 8,119 3,777
9.00 5,480 1,147 5,815 1,390 6,107 1,743 6,433 2,103 6,792 3,242 7,282 3,715 7,861 4,073
9.25 5,032 1,362 5,458 1,639 5,803 2,026 6,121 2,376 6,464 3,564 7,020 4,019 7,607 4,381
9.50 4,547 1,608 5,050 1,872 5,423 2,299 5,749 2,660 6,170 3,871 6,735 4,292 7,339 4,713
9.75 4,077 1,880 4,635 2,191 5,058 2,629 5,373 2,993 5,861 4,143 6,463 4,678 7,090 5,025
10.00 3,619 2,175 4,230 2,521 4,703 2,923 5,047 3,314 5,566 4,489 6,209 4,933 6,863 5,335
10.50 2,772 2,815 3,536 3,260 4,050 3,600 4,435 3,984 5,131 5,113 5,709 5,676 6,410 6,046
11.00 2,141 3,611 2,890 4,021 3,430 4,310 3,862 4,720 4,552 5,915 5,261 6,306 5,971 6,764
11.50 1,621 4,582 2,341 4,858 2,935 5,118 3,352 5,494 4,116 6,684 4,860 7,105 5,597 7,486
12.00 1,206 5,581 1,865 5,803 2,466 6,012 2,914 6,272 3,665 7,472 4,400 7,872 5,219 8,270
12.50 873 6,580 1,483 6,721 2,052 6,887 2,506 7,125 3,320 8,295 4,064 8,674 4,854 9,046
13.00 581 7,584 1,193 7,656 1,707 7,803 2,165 7,981 2,953 9,125 3,733 9,485 4,542 9,846
13.50 445 8,584 934 8,623 1,413 8,721 1,871 8,892 2,659 9,997 3,420 10,310 4,233 10,663
14.00 353 9,584 710 9,600 1,139 9,673 1,598 9,792 2,399 10,860 3,141 11,165 3,942 11,486
14.50 289 10,584 529 10,584 939 10,620 1,348 10,742 2,184 11,741 2,945 12,039 3,696 12,327
15.00 270 11,584 409 11,584 785 11,584 1,171 11,685 1,955 12,652 2,702 12,902 3,449 13,200
15.50 270 12,584 280 12,584 621 12,584 985 12,640 1,742 13,553 2,478 13,790 3,182 14,070
16.00 270 13,584 270 13,584 517 13,584 844 13,584 1,577 14,478 2,286 14,694 2,959 14,935
16.50 270 14,584 270 14,584 408 14,584 694 14,584 1,411 15,408 2,089 15,593 2,769 15,839
17.00 270 15,584 270 15,584 284 15,584 601 15,584 1,244 16,348 1,929 16,533 - -
17.50 270 16,584 270 16,584 - - 505 16,584 1,135 17,278 1,753 17,443 - -
18.00 270 17,584 270 17,584 - - 403 17,584 996 18,226 1,619 18,387 - -
18.50 270 18,584 270 18,584 - - 282 18,584 868 19,184 1,481 19,313 - -
19.00 270 19,584 - - - - 270 19,584 787 20,158 1,377 20,261 - -
19.50 270 20,584 - - - - 270 20,584 707 21,102 - - - -
20.00 270 21,584 - - - - 270 21,584 613 22,080 - - - -
21.00 270 23,584 - - - - 270 23,584 520 24,028 - - - -
22.00 270 25,584 - - - - 270 25,584 401 25,974 - - - -
23.00 270 27,584 - - - - 270 27,584 275 27,916 - - - -
24.00 270 29,584 - - - - 270 29,584 270 29,905 - - - -
25.00 270 31,584 - - - - 270 31,584 270 31,840 - - - -
26.00 270 33,584 - - - - 270 33,584 - - - - - -
27.00 270 35,584 - - - - - - - - - - - -
28.00 270 37,584 - - - - - - - - - - - -
29.00 270 39,584 - - - - - - - - - - - -
30.00 270 41,584 - - - - - - - - - - - -
31.00 270 43,584 - - - - - - - - - - - -
COS (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 12,322 284 - - - - 12,422 284 - - - - - -
4.90 12,072 284 - - - - 12,172 284 12,180 284 12,187 284 - -
5.00 11,823 284 - - - - 11,922 284 11,929 284 11,935 284 - -
5.25 11,200 284 11,250 284 - - 11,297 284 11,301 284 11,308 342 - -
5.50 10,577 284 10,630 284 10,676 284 10,676 284 10,676 284 10,673 448 - -
5.75 9,954 284 10,009 284 10,059 293 10,059 292 10,058 367 10,096 556 - -
6.00 9,330 300 9,392 302 9,446 358 9,447 356 9,455 489 9,508 719 - -
6.25 8,706 370 8,768 370 8,821 442 8,822 441 8,859 605 8,945 927 9,180 1,160
6.50 8,084 462 8,144 459 8,198 555 8,219 609 8,263 838 8,406 1,140 8,676 1,379
6.75 7,460 584 7,521 580 7,592 701 7,614 823 7,683 1,059 7,871 1,402 8,201 1,644
7.00 6,832 744 6,901 736 6,969 919 7,007 1,038 7,121 1,311 7,386 1,675 7,743 1,931
7.25 6,209 941 6,285 934 6,361 1,171 6,415 1,310 6,573 1,622 6,897 1,971 7,295 2,238
7.50 5,584 1,175 5,669 1,191 5,762 1,449 5,834 1,603 6,061 1,944 6,434 2,317 6,856 2,583
7.75 4,960 1,425 5,059 1,469 5,186 1,745 5,279 1,939 5,570 2,310 6,017 2,678 6,442 2,950
8.00 4,336 1,674 4,452 1,764 4,603 2,095 4,749 2,292 5,099 2,709 5,599 3,049 6,049 3,334
8.25 3,699 1,954 3,866 2,088 4,051 2,475 4,227 2,700 4,636 3,108 5,182 3,464 5,683 3,709
8.50 3,051 2,293 3,316 2,473 3,548 2,872 3,715 3,172 4,232 3,562 4,822 3,893 5,302 4,137
8.75 2,510 2,693 2,785 2,873 3,041 3,350 3,250 3,671 3,841 4,022 4,463 4,319 4,966 4,574
9.00 2,142 3,356 2,373 3,382 2,577 3,934 2,841 4,160 3,488 4,496 4,115 4,799 4,663 5,025
9.25 1,833 4,014 2,026 3,996 2,195 4,508 2,464 4,697 3,145 5,025 3,789 5,279 4,339 5,504
9.50 1,554 4,647 1,712 4,626 1,858 5,093 2,119 5,257 2,832 5,528 3,515 5,786 4,046 5,978
9.75 1,312 5,272 1,437 5,264 1,583 5,693 1,793 5,824 2,519 6,074 3,208 6,301 3,772 6,488
10.00 1,090 5,897 1,190 5,897 1,337 6,291 1,523 6,390 2,268 6,608 2,969 6,810 3,517 7,001
10.50 752 7,147 780 7,147 915 7,510 1,075 7,582 1,839 7,740 2,487 7,894 3,021 8,057
11.00 541 8,397 563 8,397 582 8,744 765 8,777 1,423 8,891 2,081 9,027 2,634 9,135
11.50 409 9,647 427 9,647 442 9,976 512 9,996 1,129 10,071 1,718 10,183 2,213 10,275
12.00 324 10,897 340 10,897 353 11,213 345 11,225 882 11,281 1,439 11,345 - -
12.50 284 12,147 - - - - - - - - - - - -
13.00 284 13,397 - - - - - - - - - - - -
13.50 284 14,647 - - - - - - - - - - - -
14.00 284 15,897 - - - - - - - - - - - -
14.50 284 17,147 - - - - - - - - - - - -
15.00 284 18,397 - - - - - - - - - - - -
15.50 284 19,647 - - - - - - - - - - - -
16.00 284 20,897 - - - - - - - - - - - -
16.50 284 22,147 - - - - - - - - - - - -
17.00 284 23,397 - - - - - - - - - - - -
17.50 284 24,647 - - - - - - - - - - - -
18.00 284 25,897 - - - - - - - - - - - -
18.50 284 27,147 - - - - - - - - - - - -
19.00 284 28,397 - - - - - - - - - - - -
19.50 284 29,647 - - - - - - - - - - - -
20.00 284 30,897 - - - - - - - - - - - -
CPA (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,111 65 - - - - 4,163 65 - - - - - -
5.00 4,011 65 - - - - 4,065 65 - - - - - -
5.25 3,762 65 - - - - 3,826 65 - - - - - -
5.50 3,512 65 3,533 65 3,553 65 3,571 65 3,641 76 3,712 91 - -
5.75 3,263 65 3,286 65 3,306 65 3,323 65 3,409 84 3,501 135 - -
6.00 3,013 65 3,043 65 3,065 65 3,089 73 3,176 93 3,283 174 - -
6.25 2,765 65 2,792 65 2,812 72 2,833 81 2,943 139 3,065 218 3,184 301
6.50 2,515 65 2,542 69 2,562 81 2,604 93 2,725 184 2,858 279 2,988 372
6.75 2,266 65 2,291 80 2,330 96 2,369 142 2,517 249 2,661 371 2,792 445
7.00 2,018 85 2,055 95 2,094 146 2,146 188 2,306 328 2,475 459 2,615 541
7.25 1,768 116 1,805 146 1,868 218 1,931 275 2,114 420 2,282 557 2,436 654
7.50 1,518 164 1,576 201 1,648 288 1,723 372 1,928 536 2,109 662 2,274 762
7.75 1,273 247 1,349 300 1,443 389 1,519 478 1,747 655 1,952 792 2,119 890
8.00 1,038 353 1,149 425 1,239 526 1,327 607 1,581 779 1,790 918 1,969 1,015
8.25 806 495 942 578 1,048 677 1,158 760 1,421 926 1,644 1,059 1,826 1,164
8.50 590 661 756 762 892 848 1,000 916 1,273 1,083 1,503 1,210 1,690 1,312
8.75 445 882 598 961 738 1,030 854 1,094 1,142 1,255 1,367 1,382 1,559 1,471
9.00 321 1,122 464 1,173 609 1,231 723 1,290 1,014 1,429 1,249 1,548 1,444 1,640
9.25 228 1,371 347 1,394 496 1,441 608 1,487 894 1,612 1,136 1,731 1,327 1,817
9.50 156 1,621 255 1,632 407 1,660 513 1,699 789 1,815 1,029 1,917 1,227 1,999
9.75 119 1,871 178 1,871 310 1,893 427 1,923 693 2,019 931 2,105 1,123 2,183
10.00 95 2,121 123 2,121 244 2,121 355 2,151 604 2,229 842 2,305 1,028 2,386
10.50 67 2,621 97 2,621 121 2,621 210 2,621 463 2,676 677 2,733 863 2,781
11.00 65 3,121 83 3,121 103 3,121 119 3,121 341 3,121 542 3,121 728 3,215
11.50 65 3,621 72 3,621 89 3,621 103 3,621 248 3,621 429 3,621 598 3,621
12.00 65 4,121 - - - - 92 4,121 - - - - - -
12.50 65 4,621 - - - - 84 4,621 - - - - - -
CPC (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,562 90 4,578 90 - - 4,610 90 4,615 111 4,620 127 - -
2.60 4,362 90 4,387 90 - - 4,408 95 4,412 118 4,418 137 - -
2.70 4,162 90 4,187 90 - - 4,207 103 4,210 126 4,212 147 - -
2.80 3,962 90 3,987 90 - - 4,006 109 4,006 137 4,006 158 - -
2.90 3,762 90 3,787 90 3,811 97 3,808 117 3,810 147 3,808 168 - -
3.00 3,562 90 3,587 90 3,610 102 3,612 127 3,612 156 3,612 184 - -
3.10 3,362 90 3,387 94 3,407 109 3,415 138 3,446 228 3,456 258 3,478 368
3.20 3,162 90 3,186 99 3,206 118 3,236 151 3,244 290 3,255 323 3,276 424
3.30 2,962 90 2,986 110 3,008 129 3,035 168 3,044 379 3,055 420 3,075 483
3.40 2,762 101 2,784 119 2,838 138 2,835 240 2,878 437 2,896 475 2,922 566
3.50 2,562 118 2,586 131 2,638 154 2,662 342 2,679 519 2,696 562 2,759 650
3.60 2,362 139 2,388 149 2,462 171 2,463 397 2,530 601 2,560 645 2,620 757
3.70 2,162 167 2,210 166 2,283 243 2,286 464 2,358 701 2,387 748 2,475 857
3.80 1,962 204 2,028 202 2,102 311 2,107 579 2,198 830 2,239 878 2,348 958
3.90 1,763 252 1,827 275 1,920 408 1,946 661 2,040 921 2,083 969 2,209 1,049
4.00 1,563 315 1,658 376 1,754 497 1,779 792 1,898 1,043 1,947 1,093 2,079 1,170
4.10 1,376 404 1,500 477 1,619 590 1,644 914 1,751 1,171 1,804 1,222 1,971 1,300
4.20 1,190 494 1,339 576 1,463 704 1,492 1,037 1,618 1,286 1,695 1,334 1,848 1,408
4.30 998 598 1,174 697 1,305 830 1,351 1,191 1,507 1,413 1,566 1,462 1,759 1,555
4.40 822 726 1,021 852 1,177 975 1,210 1,321 1,386 1,554 1,470 1,603 1,648 1,680
4.50 674 881 878 999 1,046 1,113 1,081 1,486 1,266 1,732 1,348 1,779 1,548 1,814
4.60 560 1,066 772 1,162 930 1,247 963 1,628 1,182 1,852 1,271 1,903 1,458 1,974
4.70 460 1,263 640 1,334 809 1,417 871 1,804 1,069 2,007 1,180 2,050 1,374 2,124
4.80 377 1,464 549 1,515 706 1,594 746 1,988 986 2,162 1,100 2,206 1,290 2,272
4.90 295 1,664 457 1,704 626 1,754 672 2,159 891 2,326 1,010 2,370 1,215 2,421
5.00 247 1,864 395 1,880 544 1,940 588 2,307 822 2,496 942 2,534 1,126 2,585
5.25 168 2,364 258 2,364 389 2,395 404 2,788 636 2,922 770 2,958 966 2,984
5.50 126 2,864 167 2,864 262 2,864 276 3,267 504 3,360 606 3,392 817 3,412
5.75 102 3,364 145 3,364 175 3,364 187 3,742 399 3,816 500 3,839 701 3,860
6.00 90 3,864 129 3,864 156 3,864 167 4,208 331 4,291 381 4,312 605 4,327
6.25 90 4,364 118 4,364 142 4,364 151 4,715 260 4,763 309 4,780 455 4,794
6.50 90 4,864 109 4,864 131 4,864 142 5,219 179 5,232 222 5,246 391 5,250
6.75 90 5,364 101 5,364 122 5,364 131 5,694 167 5,691 206 5,690 - -
7.00 90 5,864 - - - - 123 6,190 160 6,196 - - - -
7.25 90 6,364 - - - - 117 6,695 153 6,706 - - - -
7.50 90 6,864 - - - - 113 7,179 - - - - - -
7.75 90 7,364 - - - - 109 7,671 - - - - - -
8.00 90 7,864 - - - - 106 8,172 - - - - - -
8.25 90 8,364 - - - - 102 8,676 - - - - - -
8.50 90 8,864 - - - - - - - - - - - -
CPI (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 6,900 165 6,947 165 - - 6,980 292 6,989 570 7,005 817 - -
9.50 6,650 165 6,696 165 - - 6,724 351 6,732 642 6,746 904 - -
9.75 6,402 165 6,444 165 6,472 210 6,473 402 6,472 727 6,531 1,020 - -
10.00 6,152 165 6,192 165 6,226 242 6,245 488 6,257 835 6,276 1,109 6,365 1,333
10.50 5,653 165 5,710 165 5,736 387 5,762 663 5,782 1,026 5,859 1,353 5,963 1,583
11.00 5,154 214 5,225 246 5,256 531 5,292 862 5,338 1,281 5,435 1,594 5,576 1,826
11.50 4,659 297 4,749 367 4,774 765 4,820 1,111 4,897 1,540 5,050 1,865 5,238 2,118
12.00 4,159 415 4,280 510 4,315 1,032 4,379 1,392 4,492 1,816 4,674 2,149 4,907 2,397
12.50 3,700 600 3,892 694 3,926 1,346 4,026 1,672 4,104 2,124 4,337 2,457 4,609 2,705
13.00 3,210 803 3,449 949 3,496 1,666 3,598 1,990 3,737 2,438 4,014 2,771 4,325 3,021
13.50 2,729 1,043 3,030 1,236 3,088 2,030 3,204 2,330 3,397 2,781 3,722 3,108 4,067 3,346
14.00 2,257 1,321 2,625 1,548 2,694 2,423 2,838 2,703 3,085 3,128 3,456 3,456 3,831 3,705
14.50 1,833 1,641 2,271 1,897 2,345 2,832 2,489 3,088 2,789 3,510 3,185 3,810 3,584 4,057
15.00 1,461 2,022 1,940 2,286 2,017 3,256 2,187 3,482 2,532 3,885 2,973 4,190 3,391 4,416
15.50 1,176 2,490 1,633 2,695 1,711 3,694 1,902 3,892 2,275 4,289 2,750 4,569 3,190 4,795
16.00 937 2,984 1,368 3,147 1,450 4,194 1,642 4,383 2,062 4,690 2,556 4,960 2,981 5,175
16.50 726 3,472 1,129 3,594 1,215 4,662 1,417 4,830 1,864 5,114 2,368 5,362 2,816 5,568
17.00 550 3,971 921 4,053 1,007 5,134 1,196 5,282 1,670 5,533 2,191 5,773 2,654 5,975
17.50 421 4,470 759 4,520 836 5,610 1,018 5,736 1,519 5,966 2,037 6,190 2,479 6,384
18.00 305 4,970 610 4,998 683 6,096 866 6,196 1,348 6,411 1,884 6,615 2,334 6,794
18.50 245 5,470 479 5,470 550 6,583 733 6,662 1,221 6,859 1,738 7,054 2,199 7,214
19.00 201 5,970 370 5,970 431 7,066 609 7,141 1,105 7,311 1,601 7,482 2,063 7,644
19.50 169 6,470 295 6,470 347 7,547 511 7,613 991 7,764 1,491 7,930 1,924 8,085
20.00 165 6,970 212 6,970 260 8,054 401 8,100 897 8,236 1,390 8,376 - -
21.00 165 7,970 180 7,970 221 9,044 311 9,071 715 9,163 1,194 9,293 - -
22.00 165 8,970 - - - - 216 10,036 594 10,112 1,017 10,228 - -
23.00 165 9,970 - - - - 190 11,025 449 11,073 - - - -
24.00 165 10,970 - - - - 176 12,012 377 12,061 - - - -
25.00 165 11,970 - - - - 165 13,001 304 13,009 - - - -
26.00 165 12,970 - - - - 165 13,990 218 13,995 - - - -
27.00 165 13,970 - - - - 165 14,976 208 14,977 - - - -
28.00 165 14,970 - - - - 165 15,964 198 15,963 - - - -
29.00 165 15,970 - - - - 165 16,956 188 16,954 - - - -
30.00 165 16,970 - - - - 165 17,946 176 17,944 - - - -
31.00 165 17,970 - - - - - - - - - - - -
32.00 165 18,970 - - - - - - - - - - - -
33.00 165 19,970 - - - - - - - - - - - -
34.00 165 20,970 - - - - - - - - - - - -
35.00 165 21,970 - - - - - - - - - - - -
CRB (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 19,030 762 19,162 911 - - 19,402 2,238 19,508 2,961 19,750 3,716
16.00 18,029 936 18,186 1,166 - - 18,460 2,616 18,604 3,378 18,897 4,202
16.50 17,032 1,150 17,210 1,467 - - 17,531 3,020 17,732 3,865 18,107 4,683
17.00 16,032 1,409 16,241 1,800 16,552 2,165 16,612 3,483 16,859 4,345 17,310 5,171
17.50 15,032 1,758 15,280 2,154 15,654 2,551 15,716 4,004 16,028 4,880 16,536 5,746
18.00 14,032 2,142 14,326 2,558 14,765 2,992 14,843 4,536 15,218 5,449 15,845 6,295
18.50 13,032 2,552 13,399 2,987 13,901 3,435 13,990 5,055 14,428 5,995 15,133 6,846
19.00 12,033 2,983 12,479 3,458 13,049 3,940 13,164 5,608 13,693 6,632 14,462 7,499
19.50 11,038 3,461 11,593 3,976 12,236 4,455 12,365 6,212 12,959 7,268 13,852 8,130
20.00 10,054 3,967 10,728 4,528 11,435 5,015 11,582 6,817 12,279 7,894 13,234 8,757
21.00 8,115 5,113 9,005 5,725 9,865 6,195 10,205 8,148 10,970 9,300 12,068 10,132
22.00 6,611 6,428 7,485 7,053 8,459 7,530 8,865 9,644 9,818 10,771 11,080 11,550
23.00 5,335 7,924 6,265 8,549 7,204 9,072 7,656 11,245 8,744 12,306 10,081 13,069
24.00 4,247 9,671 5,192 10,140 6,099 10,561 6,517 13,027 7,811 13,920 9,246 14,606
25.00 3,313 11,690 4,267 11,910 5,114 12,301 5,506 14,754 6,921 15,553 8,410 16,213
26.00 2,542 13,725 3,468 13,814 4,295 14,095 4,671 16,567 6,186 17,281 7,705 17,877
27.00 1,898 15,752 2,786 15,759 3,584 15,952 3,905 18,393 5,461 19,019 7,039 19,567
28.00 1,417 17,765 2,215 17,737 2,970 17,853 3,278 20,258 4,894 20,811 6,399 21,306
29.00 948 19,765 1,743 19,737 2,466 19,799 2,752 22,151 4,311 22,632 5,858 23,063
30.00 746 21,765 1,347 21,752 2,020 21,756 2,325 24,048 3,854 24,461 5,319 24,870
31.00 605 23,765 1,047 23,765 1,678 23,744 1,928 25,975 3,400 26,334 4,863 26,689
32.00 605 25,765 808 25,765 1,374 25,752 1,613 27,911 3,033 28,206 4,432 28,518
33.00 605 27,765 649 27,765 1,112 27,765 1,330 29,857 2,682 30,113 4,019 30,390
34.00 605 29,765 625 29,765 895 29,765 1,089 31,810 2,341 32,032 3,678 32,271
35.00 605 31,765 605 31,765 729 31,765 938 33,765 2,109 33,947 3,364 34,161
36.00 605 33,765 605 33,765 - - 738 35,728 1,871 35,888 3,053 36,065
37.00 605 35,765 605 35,765 - - 705 37,700 1,626 37,817 2,770 37,982
38.00 605 37,765 - - - - 665 39,672 1,469 39,774 2,558 39,901
39.00 605 39,765 - - - - 645 41,641 1,271 41,725 - -
40.00 605 41,765 - - - - 625 43,613 1,135 43,692 - -
41.00 605 43,765 - - - - 605 45,583 1,023 45,645 - -
42.00 605 45,765 - - - - 605 47,563 866 47,616 - -
43.00 605 47,765 - - - - 605 49,543 769 49,584 - -
44.00 605 49,765 - - - - 605 51,513 745 51,548 - -
45.00 605 51,765 - - - - 605 53,493 705 53,517 - -
46.00 605 53,765 - - - - - - - - - -
47.00 605 55,765 - - - - - - - - - -
48.00 605 57,765 - - - - - - - - - -
CRC (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,071 24 1,078 24 - - 1,086 34 1,091 50 1,091 99 - -
3.30 1,021 24 1,028 26 - - 1,038 35 1,043 55 1,061 115 - -
3.40 971 24 976 28 - - 989 39 1,006 73 1,011 136 - -
3.50 921 24 926 30 934 36 949 42 956 92 973 159 - -
3.60 871 24 878 32 893 39 899 44 906 107 923 172 - -
3.70 821 24 828 35 843 42 848 47 866 133 883 198 - -
3.80 771 27 778 38 792 46 808 52 816 154 850 218 873 262
3.90 721 31 729 42 742 50 766 56 776 170 807 244 838 285
4.00 671 36 685 46 701 55 717 77 734 198 773 268 802 310
4.10 621 43 635 51 658 76 680 105 698 223 735 294 771 340
4.20 571 51 592 58 615 94 636 122 662 250 704 322 740 366
4.30 521 62 543 79 571 119 598 145 623 273 671 350 714 394
4.40 471 75 498 98 531 136 559 167 585 305 640 378 686 422
4.50 421 92 457 124 491 167 519 190 550 338 608 411 656 454
4.60 375 115 415 150 453 189 483 216 515 366 580 442 633 486
4.70 328 141 371 176 416 217 450 248 483 403 550 473 608 515
4.80 284 166 336 211 378 249 417 278 453 435 523 509 582 550
4.90 242 198 298 248 346 285 383 309 427 465 494 545 554 587
5.00 201 240 264 285 315 318 352 347 395 505 473 576 538 621
5.25 128 357 188 385 247 415 289 438 331 602 417 665 483 709
5.50 78 476 136 490 185 511 233 531 277 700 368 759 437 798
5.75 52 601 88 601 147 622 184 639 227 801 321 862 396 895
6.00 39 726 60 726 104 726 147 746 184 910 282 962 356 997
6.25 34 851 51 851 81 851 105 851 157 1,016 244 1,064 322 1,099
6.50 30 976 46 976 56 976 84 976 129 1,133 217 1,172 288 1,203
6.75 27 1,101 42 1,101 51 1,101 60 1,101 93 1,241 189 1,283 261 1,307
7.00 24 1,226 38 1,226 47 1,226 55 1,226 68 1,357 168 1,394 - -
7.25 24 1,351 - - - - 51 1,351 64 1,484 - - - -
7.50 24 1,476 - - - - 47 1,476 - - - - - -
7.75 24 1,601 - - - - 44 1,601 - - - - - -
8.00 24 1,726 - - - - 43 1,726 - - - - - -
8.25 24 1,851 - - - - 40 1,851 - - - - - -
8.50 24 1,976 - - - - 39 1,976 - - - - - -
8.75 24 2,101 - - - - - - - - - - - -
9.00 24 2,226 - - - - - - - - - - - -
9.25 24 2,351 - - - - - - - - - - - -
9.50 24 2,476 - - - - - - - - - - - -
CRG (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,091 45 2,098 45 - - 2,122 60 2,118 87 2,118 101 - -
2.30 1,994 45 1,999 47 - - 2,019 64 2,021 92 2,021 111 - -
2.40 1,894 45 1,899 51 - - 1,915 69 1,941 100 1,949 120 - -
2.50 1,794 45 1,801 55 - - 1,817 76 1,839 111 1,847 162 - -
2.60 1,694 45 1,711 59 1,711 72 1,718 81 1,735 120 1,743 198 - -
2.70 1,594 45 1,611 65 1,626 77 1,643 87 1,625 163 1,676 252 - -
2.80 1,494 48 1,511 71 1,526 84 1,543 96 1,563 198 1,576 284 1,591 306
2.90 1,394 53 1,411 76 1,426 93 1,441 105 1,463 234 1,501 328 1,520 353
3.00 1,295 61 1,311 85 1,325 103 1,363 116 1,385 283 1,423 375 1,442 400
3.10 1,195 73 1,211 95 1,245 115 1,263 158 1,303 332 1,341 430 1,365 455
3.20 1,095 89 1,109 108 1,147 128 1,181 194 1,220 389 1,274 483 1,302 511
3.30 995 109 1,027 121 1,062 193 1,108 228 1,148 444 1,204 537 1,230 563
3.40 895 135 927 166 976 230 1,032 280 1,074 494 1,140 593 1,174 622
3.50 795 168 850 208 909 265 954 327 997 559 1,078 655 1,112 684
3.60 695 206 767 264 827 331 883 385 930 615 1,018 721 1,074 750
3.70 605 258 682 317 743 390 810 441 868 684 962 776 1,010 805
3.80 511 310 611 389 685 444 735 494 807 757 910 849 958 878
3.90 425 374 527 457 605 519 676 557 749 828 856 902 906 943
4.00 346 459 465 532 549 597 614 641 702 900 819 988 859 1,018
4.10 284 557 400 618 490 664 571 707 650 975 775 1,060 816 1,086
4.20 232 647 342 694 440 746 513 788 597 1,052 723 1,134 774 1,163
4.30 189 744 293 781 386 823 463 866 554 1,126 680 1,208 732 1,236
4.40 157 844 258 873 342 909 412 941 507 1,208 640 1,289 693 1,317
4.50 132 944 222 966 312 989 385 1,024 468 1,288 608 1,372 662 1,397
4.60 112 1,044 154 1,044 264 1,079 343 1,114 432 1,368 562 1,442 632 1,468
4.70 96 1,144 141 1,144 230 1,178 297 1,201 391 1,456 539 1,529 592 1,557
4.80 88 1,244 132 1,244 194 1,244 267 1,289 365 1,533 507 1,609 - -
4.90 81 1,344 - - - - 234 1,344 337 1,620 - - - -
5.00 76 1,444 - - - - 199 1,444 312 1,705 - - - -
5.25 65 1,694 - - - - 145 1,694 246 1,941 - - - -
5.50 57 1,944 - - - - 131 1,944 200 2,154 - - - -
5.75 52 2,194 - - - - 119 2,194 - - - - - -
6.00 48 2,444 - - - - 111 2,444 - - - - - -
6.25 45 2,694 - - - - 103 2,694 - - - - - -
6.50 45 2,944 - - - - 97 2,944 - - - - - -
6.75 45 3,194 - - - - 92 3,194 - - - - - -
7.00 45 3,444 - - - - 87 3,444 - - - - - -
7.25 45 3,694 - - - - 84 3,694 - - - - - -
7.50 45 3,944 - - - - 80 3,944 - - - - - -
7.75 45 4,194 - - - - 77 4,194 - - - - - -
8.00 45 4,444 - - - - - - - - - - - -
8.25 45 4,694 - - - - - - - - - - - -
8.50 45 4,944 - - - - - - - - - - - -
CRL (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 4,258 286 4,300 358 4,365 446 4,382 760 4,432 966 4,527 1,170 4,628 1,295
17.00 4,007 352 4,058 442 4,134 535 4,153 876 4,215 1,086 4,327 1,292 4,448 1,426
17.50 3,758 439 3,817 532 3,907 626 3,929 996 4,006 1,242 4,133 1,462 4,276 1,567
18.00 3,508 536 3,578 630 3,684 732 3,710 1,129 3,805 1,382 3,961 1,604 4,119 1,704
18.50 3,257 637 3,344 737 3,465 844 3,497 1,268 3,607 1,523 3,783 1,741 3,956 1,847
19.00 3,008 746 3,114 855 3,251 971 3,287 1,406 3,423 1,687 3,616 1,909 3,803 2,005
19.50 2,757 865 2,886 985 3,044 1,101 3,130 1,557 3,240 1,845 3,463 2,065 3,662 2,162
20.00 2,510 991 2,668 1,124 2,847 1,242 2,925 1,707 3,069 1,973 3,307 2,189 3,524 2,322
21.00 2,024 1,275 2,247 1,428 2,462 1,551 2,551 2,030 2,743 2,325 3,017 2,533 3,258 2,659
22.00 1,653 1,606 1,867 1,763 2,110 1,878 2,226 2,398 2,415 2,716 2,719 2,913 2,989 3,030
23.00 1,333 1,984 1,557 2,130 1,795 2,233 1,914 2,796 2,185 3,065 2,520 3,255 2,783 3,381
24.00 1,061 2,420 1,288 2,528 1,518 2,624 1,623 3,232 1,953 3,480 2,311 3,651 2,583 3,764
25.00 832 2,922 1,057 2,977 1,266 3,063 1,376 3,657 1,701 3,888 2,060 4,053 2,385 4,154
26.00 635 3,432 854 3,447 1,056 3,516 1,161 4,138 1,520 4,319 1,892 4,469 2,200 4,566
27.00 462 3,938 683 3,937 877 3,982 976 4,598 1,347 4,754 1,719 4,891 2,039 4,981
28.00 354 4,441 537 4,433 729 4,458 819 5,061 1,201 5,202 1,570 5,326 1,872 5,403
29.00 237 4,941 435 4,933 608 4,945 679 5,538 1,057 5,657 1,435 5,766 1,739 5,844
30.00 185 5,441 336 5,440 497 5,437 572 6,011 963 6,115 1,329 6,217 1,611 6,286
31.00 151 5,941 261 5,941 410 5,936 482 6,493 850 6,583 1,215 6,671 1,471 6,728
32.00 151 6,441 202 6,441 333 6,438 402 6,977 757 7,051 1,108 7,129 1,370 7,185
33.00 151 6,941 156 6,941 266 6,941 332 7,464 669 7,527 1,005 7,597 1,267 7,646
34.00 151 7,441 151 7,441 210 7,441 272 7,950 584 8,007 919 8,067 - -
35.00 151 7,941 151 7,941 171 7,941 234 8,440 527 8,486 841 8,540 - -
CSA (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 28,392 671 28,525 671 28,662 671 28,767 671 29,204 671 29,612 742 - -
7.50 27,142 671 27,285 671 27,412 671 27,587 671 27,927 671 28,270 822 - -
7.75 25,893 671 26,058 671 26,178 671 26,324 671 26,737 692 27,057 894 27,297 1,262
8.00 24,645 671 24,808 671 24,974 671 25,063 671 25,593 766 25,923 966 26,126 1,563
8.25 23,396 671 23,555 671 23,717 671 23,895 671 24,258 846 24,902 1,519 24,958 1,847
8.50 22,147 718 22,307 722 22,458 716 22,632 729 23,140 921 23,725 1,814 23,888 2,259
8.75 20,899 861 21,067 863 21,224 853 21,361 841 21,983 1,026 22,637 2,089 22,807 2,670
9.00 19,650 1,042 19,827 1,036 20,031 1,020 20,204 1,006 20,903 1,384 21,544 2,527 21,703 3,147
9.25 18,403 1,265 18,609 1,252 18,774 1,233 18,943 1,217 19,725 1,899 20,426 3,001 20,687 3,599
9.50 17,157 1,547 17,359 1,528 17,504 1,507 17,772 1,601 18,615 2,207 19,382 3,493 19,634 4,163
9.75 15,909 1,894 16,108 1,872 16,340 1,853 16,588 1,994 17,552 2,653 18,387 4,043 18,703 4,709
10.00 14,663 2,311 14,915 2,293 15,069 2,334 15,198 2,425 16,526 3,202 17,415 4,722 17,752 5,385
10.50 12,170 3,283 12,385 3,343 12,693 3,463 13,085 3,553 14,277 4,443 15,232 6,052 15,633 6,759
11.00 9,667 4,340 10,038 4,551 10,546 4,731 11,014 4,881 12,425 5,939 13,517 7,543 13,989 8,261
11.50 7,130 5,668 7,833 5,999 8,505 6,239 9,046 6,606 10,684 7,622 11,898 9,215 12,479 9,920
12.00 5,280 7,747 5,808 7,999 6,627 8,321 7,319 8,649 9,109 9,492 10,383 11,008 11,065 11,708
12.50 4,043 10,314 4,392 10,408 4,969 10,604 5,756 10,817 7,675 11,529 9,000 12,920 9,741 13,538
13.00 3,034 12,828 3,268 12,886 3,619 12,993 4,430 13,148 6,358 13,630 7,741 14,868 8,512 15,490
13.50 2,197 15,358 2,378 15,358 2,675 15,358 3,307 15,358 5,270 15,695 6,607 16,718 7,478 17,262
14.00 1,602 17,858 1,669 17,858 1,864 17,858 2,402 17,858 4,344 17,858 5,660 18,814 6,522 19,288
14.50 1,204 20,358 1,260 20,358 1,300 20,358 1,730 20,358 3,544 20,358 4,865 20,956 5,720 21,366
15.00 938 22,858 986 22,858 1,072 22,858 1,237 22,858 2,788 22,858 4,077 22,858 4,970 23,543
15.50 757 25,358 798 25,358 939 25,358 1,086 25,358 2,262 25,358 3,406 25,358 4,267 25,358
16.00 671 27,858 675 27,858 837 27,858 970 27,858 1,904 27,858 2,784 27,858 3,652 27,858
16.50 671 30,358 671 30,358 757 30,358 878 30,358 1,540 30,358 2,313 30,358 3,202 30,358
17.00 671 32,858 671 32,858 693 32,858 804 32,858 1,129 32,858 1,941 32,858 2,771 32,858
17.50 671 35,358 671 35,358 671 35,358 741 35,358 1,043 35,358 1,622 35,358 2,306 35,358
18.00 671 37,858 671 37,858 671 37,858 691 37,858 971 37,858 1,203 37,858 - -
18.50 671 40,358 - - - - 671 40,358 910 40,358 - - - -
19.00 671 42,858 - - - - 671 42,858 857 42,858 - - - -
19.50 671 45,358 - - - - 671 45,358 - - - - - -
20.00 671 47,858 - - - - - - - - - - - -
CSE (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,835 128 - - - - 8,912 128 - - - - - -
16.50 8,585 128 - - - - 8,669 128 - - - - - -
17.00 8,335 128 - - - - 8,418 128 8,418 128 - - - -
17.50 8,085 128 - - - - 8,173 128 8,176 133 8,177 197 - -
18.00 7,835 128 - - - - 7,931 128 7,935 142 7,939 226 - -
18.50 7,587 128 7,622 128 - - 7,677 128 7,678 170 7,677 285 - -
19.00 7,337 128 7,373 128 - - 7,436 128 7,440 217 7,442 323 - -
19.50 7,088 128 7,128 128 - - 7,183 128 7,183 259 7,183 379 - -
20.00 6,838 128 6,877 128 6,912 128 6,938 133 6,943 311 6,945 445 - -
21.00 6,340 128 6,384 128 6,415 128 6,456 183 6,461 429 6,469 588 6,477 714
22.00 5,840 128 5,882 128 5,936 128 5,961 296 5,979 581 5,990 742 6,019 893
23.00 5,340 128 5,388 128 5,451 133 5,484 432 5,504 749 5,530 934 5,586 1,086
24.00 4,842 128 4,896 128 4,973 216 5,018 601 5,050 949 5,096 1,143 5,159 1,308
25.00 4,345 139 4,408 175 4,505 313 4,555 810 4,611 1,194 4,669 1,393 4,777 1,540
26.00 3,845 211 3,936 277 4,054 457 4,114 1,046 4,189 1,446 4,276 1,646 4,408 1,809
27.00 3,370 350 3,509 433 3,662 644 3,761 1,320 3,808 1,678 3,899 1,892 4,069 2,077
28.00 2,879 533 3,055 646 3,237 868 3,344 1,624 3,414 1,974 3,563 2,183 3,758 2,381
29.00 2,401 759 2,627 905 2,831 1,129 2,950 1,931 3,062 2,288 3,240 2,518 3,472 2,687
30.00 1,937 1,030 2,221 1,205 2,457 1,414 2,589 2,265 2,744 2,623 2,945 2,860 3,196 3,021
31.00 1,513 1,344 1,848 1,524 2,119 1,736 2,252 2,635 2,476 2,974 2,718 3,153 2,996 3,322
32.00 1,164 1,727 1,512 1,940 1,807 2,102 1,941 3,019 2,166 3,391 2,428 3,569 2,724 3,718
33.00 890 2,196 1,213 2,351 1,533 2,489 1,661 3,425 1,920 3,787 2,193 3,938 2,500 4,088
34.00 659 2,674 958 2,772 1,280 2,899 1,418 3,907 1,694 4,182 2,030 4,335 2,309 4,465
35.00 469 3,167 745 3,226 1,057 3,326 1,196 4,343 1,518 4,599 1,822 4,735 2,129 4,865
36.00 329 3,668 560 3,696 865 3,775 999 4,795 1,336 5,017 1,659 5,145 1,948 5,263
37.00 225 4,168 428 4,179 703 4,230 836 5,254 1,166 5,452 1,496 5,570 1,802 5,677
38.00 148 4,668 315 4,668 570 4,700 692 5,720 1,023 5,895 1,347 5,992 1,650 6,098
39.00 128 5,168 230 5,168 453 5,168 563 6,189 875 6,345 1,205 6,437 1,511 6,524
40.00 128 5,668 158 5,668 353 5,668 462 6,664 777 6,797 1,085 6,884 1,394 6,959
41.00 128 6,168 128 6,168 280 6,168 382 7,147 670 7,258 972 7,332 - -
CSP (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 4,783 150 - - - - 4,862 158 4,979 360 - - - -
4.30 4,583 168 - - - - 4,676 218 4,794 408 - - - -
4.40 4,383 188 4,420 190 4,459 188 4,476 275 4,626 487 4,836 653 5,056 833
4.50 4,184 214 4,220 214 4,271 254 4,291 327 4,463 532 4,679 730 4,903 918
4.60 3,984 243 4,022 242 4,084 315 4,103 383 4,292 608 4,530 818 4,767 986
4.70 3,784 276 3,830 275 3,896 372 3,916 437 4,126 685 4,376 886 4,627 1,086
4.80 3,586 316 3,630 313 3,707 433 3,744 519 3,959 778 4,236 1,014 4,474 1,170
4.90 3,386 364 3,438 393 3,519 493 3,555 575 3,804 881 4,088 1,099 4,339 1,254
5.00 3,188 419 3,266 468 3,370 557 3,425 654 3,655 957 3,952 1,185 4,220 1,366
5.25 2,690 607 2,790 670 2,913 773 2,987 894 3,297 1,230 3,610 1,450 3,894 1,639
5.50 2,194 828 2,330 928 2,494 1,045 2,574 1,159 2,955 1,511 3,293 1,748 3,594 1,911
5.75 1,698 1,112 1,898 1,220 2,081 1,335 2,186 1,486 2,624 1,828 2,995 2,054 3,314 2,215
6.00 1,326 1,432 1,501 1,564 1,725 1,672 1,842 1,843 2,300 2,169 2,669 2,401 3,003 2,589
6.25 1,021 1,841 1,199 1,932 1,420 2,062 1,549 2,225 2,073 2,488 2,428 2,705 2,803 2,893
6.50 770 2,350 943 2,389 1,151 2,489 1,295 2,640 1,803 2,864 2,233 3,064 2,582 3,238
6.75 572 2,859 726 2,866 898 2,926 1,057 3,034 1,567 3,262 1,985 3,453 2,362 3,613
7.00 411 3,366 556 3,359 721 3,389 891 3,483 1,395 3,685 1,784 3,855 2,170 4,005
7.25 317 3,866 416 3,860 577 3,870 734 3,930 1,198 4,107 1,617 4,255 1,995 4,407
7.50 255 4,366 317 4,366 468 4,363 601 4,400 1,062 4,554 1,434 4,686 1,827 4,821
7.75 210 4,866 220 4,866 360 4,866 459 4,880 922 5,005 1,315 5,115 1,680 5,242
8.00 179 5,366 187 5,366 290 5,366 391 5,366 806 5,450 1,169 5,555 1,526 5,675
8.25 155 5,866 163 5,866 220 5,866 334 5,866 689 5,926 1,055 6,016 1,379 6,107
8.50 146 6,366 146 6,366 147 6,366 264 6,366 602 6,398 937 6,467 - -
8.75 146 6,866 146 6,866 - - 146 6,866 512 6,874 838 6,942 - -
9.00 146 7,366 146 7,366 - - 146 7,366 463 7,366 754 7,411 - -
9.25 146 7,866 146 7,866 - - 146 7,866 366 7,866 669 7,882 - -
9.50 146 8,366 146 8,366 - - 146 8,366 316 8,366 595 8,382 - -
9.75 146 8,866 - - - - - - - - - - - -
10.00 146 9,366 - - - - - - - - - - - -
10.50 146 10,366 - - - - - - - - - - - -
11.00 146 11,366 - - - - - - - - - - - -
11.50 146 12,366 - - - - - - - - - - - -
12.00 146 13,366 - - - - - - - - - - - -
CTB (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,987 37 - - - - 2,010 49 2,010 63 - - - -
2.60 1,887 37 1,901 37 - - 1,911 52 1,911 68 1,911 79 - -
2.70 1,787 37 1,801 37 - - 1,814 57 1,813 73 1,813 87 - -
2.80 1,687 37 1,701 40 - - 1,725 63 1,728 80 1,731 95 - -
2.90 1,587 37 1,601 43 1,614 51 1,625 69 1,627 88 1,631 130 - -
3.00 1,489 37 1,501 45 1,513 53 1,524 77 1,525 123 1,528 163 - -
3.10 1,389 37 1,401 49 1,411 59 1,423 84 1,423 155 1,425 210 - -
3.20 1,289 37 1,300 53 1,309 64 1,319 95 1,317 187 1,317 238 - -
3.30 1,189 41 1,200 59 1,210 71 1,220 107 1,219 214 1,251 282 1,262 340
3.40 1,089 47 1,099 65 1,131 79 1,121 147 1,145 272 1,151 333 1,162 376
3.50 989 55 1,000 73 1,031 85 1,042 185 1,045 314 1,072 387 1,103 428
3.60 889 67 900 83 945 122 942 237 961 365 987 433 1,021 484
3.70 789 83 817 95 857 156 859 286 889 428 917 493 951 543
3.80 689 107 727 134 779 204 783 353 812 492 842 557 889 607
3.90 595 137 645 172 687 249 693 417 732 558 776 621 833 668
4.00 498 183 560 225 613 303 621 484 663 619 717 684 777 731
4.10 405 241 472 287 545 357 553 565 598 691 652 749 723 798
4.20 318 299 405 356 475 428 483 640 540 766 601 829 671 866
4.30 245 388 342 429 419 494 428 719 478 841 549 893 622 940
4.40 194 484 277 519 360 575 371 799 425 924 501 975 584 1,013
4.50 144 579 230 609 310 647 318 917 390 1,005 457 1,047 545 1,093
4.60 115 679 181 694 255 732 264 1,002 343 1,084 424 1,125 501 1,164
4.70 92 779 146 779 226 815 237 1,103 304 1,173 378 1,215 471 1,241
4.80 77 879 108 879 198 903 207 1,203 266 1,261 356 1,291 439 1,329
4.90 67 979 97 979 169 979 178 1,284 238 1,349 318 1,377 407 1,405
5.00 61 1,079 89 1,079 138 1,079 146 1,381 192 1,435 296 1,465 367 1,491
5.25 51 1,329 76 1,329 92 1,329 100 1,637 149 1,668 223 1,681 305 1,709
5.50 44 1,579 65 1,579 81 1,579 87 1,889 105 1,900 186 1,911 - -
5.75 40 1,829 - - - - 80 2,123 - - - - - -
6.00 37 2,079 - - - - - - - - - - - -
6.25 37 2,329 - - - - - - - - - - - -
CTC (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 3,875 74 - - - - 3,906 74 3,907 85 - - - -
2.50 3,675 74 - - - - 3,709 74 3,710 90 3,710 101 - -
2.60 3,475 74 - - - - 3,511 79 3,511 95 3,542 107 - -
2.70 3,275 74 3,301 74 - - 3,325 85 3,333 101 3,342 118 - -
2.80 3,075 74 3,101 74 - - 3,125 90 3,131 110 3,142 127 - -
2.90 2,875 74 2,901 74 - - 2,925 98 2,931 121 2,939 188 - -
3.00 2,675 74 2,701 79 - - 2,723 107 2,729 130 2,781 240 - -
3.10 2,475 74 2,501 86 2,521 99 2,522 117 2,565 191 2,613 291 - -
3.20 2,275 79 2,301 95 2,319 110 2,321 130 2,366 248 2,466 372 2,570 455
3.30 2,075 93 2,099 105 2,147 122 2,151 192 2,193 334 2,313 423 2,441 523
3.40 1,875 110 1,899 119 1,947 135 1,951 250 2,019 384 2,158 523 2,286 601
3.50 1,675 135 1,721 134 1,769 200 1,773 306 1,863 491 2,017 596 2,169 689
3.60 1,475 171 1,537 203 1,605 263 1,610 393 1,721 563 1,883 692 2,030 786
3.70 1,293 222 1,366 268 1,438 382 1,463 503 1,581 663 1,753 804 1,907 894
3.80 1,090 304 1,192 364 1,286 465 1,312 605 1,431 778 1,615 917 1,787 1,004
3.90 902 393 1,030 483 1,112 593 1,158 724 1,301 909 1,502 1,024 1,675 1,112
4.00 722 509 881 596 969 713 1,016 861 1,183 1,020 1,394 1,148 1,574 1,232
4.10 571 649 745 744 838 850 890 994 1,069 1,164 1,281 1,274 1,462 1,375
4.20 444 822 603 904 724 1,004 761 1,141 962 1,305 1,182 1,409 1,370 1,494
4.30 347 1,022 496 1,088 628 1,152 666 1,300 881 1,441 1,089 1,550 1,278 1,645
4.40 271 1,221 412 1,254 528 1,312 568 1,490 793 1,598 1,002 1,699 1,182 1,783
4.50 198 1,419 324 1,445 451 1,486 492 1,658 706 1,763 928 1,850 1,102 1,930
4.60 162 1,619 267 1,633 369 1,658 416 1,827 639 1,933 842 2,017 1,030 2,078
4.70 137 1,819 210 1,819 318 1,843 332 2,011 572 2,095 778 2,179 942 2,242
4.80 118 2,019 145 2,019 266 2,019 278 2,194 499 2,258 720 2,342 885 2,405
4.90 103 2,219 133 2,219 210 2,219 223 2,375 428 2,439 652 2,503 829 2,563
5.00 93 2,419 123 2,419 146 2,419 158 2,554 377 2,617 587 2,681 762 2,722
5.25 77 2,919 106 2,919 126 2,919 135 3,027 276 3,070 465 3,110 630 3,151
5.50 74 3,419 95 3,419 113 3,419 121 3,530 212 3,539 380 3,585 517 3,625
5.75 74 3,919 86 3,919 102 3,919 110 4,010 145 4,042 282 4,053 - -
6.00 74 4,419 - - - - - - - - - - - -
CTS (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 6,408 162 - - - - 6,518 162 - - - - - -
9.75 6,158 162 6,195 162 6,236 162 6,278 162 6,282 385 6,321 609 6,380 748
10.00 5,909 162 5,946 162 5,986 162 6,036 172 6,052 443 6,095 676 6,172 846
10.50 5,410 172 5,452 173 5,502 203 5,554 268 5,580 603 5,654 868 5,754 1,036
11.00 4,912 236 4,954 234 5,017 308 5,086 376 5,114 796 5,224 1,087 5,366 1,262
11.50 4,411 329 4,464 352 4,544 438 4,631 518 4,672 1,021 4,820 1,304 4,992 1,492
12.00 3,911 463 3,978 519 4,081 612 4,187 700 4,249 1,273 4,438 1,539 4,658 1,757
12.50 3,416 647 3,505 715 3,643 816 3,770 918 3,849 1,529 4,086 1,793 4,322 2,025
13.00 2,912 862 3,042 953 3,213 1,058 3,365 1,179 3,473 1,819 3,741 2,138 4,031 2,340
13.50 2,409 1,110 2,585 1,224 2,791 1,344 2,951 1,479 3,109 2,118 3,433 2,438 3,734 2,646
14.00 1,922 1,399 2,162 1,538 2,400 1,654 2,590 1,810 2,778 2,493 3,139 2,741 3,479 2,984
14.50 1,559 1,737 1,783 1,881 2,051 2,010 2,266 2,169 2,519 2,816 2,926 3,080 3,279 3,264
15.00 1,266 2,143 1,462 2,267 1,732 2,413 1,965 2,557 2,199 3,195 2,629 3,450 2,988 3,687
15.50 1,006 2,649 1,202 2,726 1,459 2,832 1,700 2,967 1,945 3,639 2,407 3,884 2,770 4,062
16.00 782 3,161 971 3,177 1,229 3,257 1,464 3,351 1,749 4,049 2,175 4,286 2,563 4,439
16.50 587 3,668 771 3,665 1,007 3,717 1,248 3,785 1,530 4,479 2,031 4,691 2,378 4,841
17.00 434 4,168 608 4,162 823 4,188 1,069 4,245 1,341 4,911 1,835 5,108 2,198 5,250
17.50 335 4,668 459 4,664 668 4,672 900 4,712 1,164 5,355 1,650 5,535 2,012 5,657
18.00 266 5,168 349 5,168 527 5,166 760 5,190 1,016 5,809 1,497 5,960 1,882 6,092
18.50 216 5,668 268 5,668 399 5,668 614 5,674 878 6,264 1,351 6,415 1,726 6,519
19.00 180 6,168 190 6,168 319 6,168 502 6,167 771 6,731 1,236 6,860 1,581 6,960
19.50 162 6,668 162 6,668 238 6,668 408 6,668 685 7,204 1,119 7,309 1,473 7,411
20.00 162 7,168 162 7,168 184 7,168 336 7,168 570 7,670 1,005 7,774 - -
21.00 162 8,168 162 8,168 - - 214 8,168 423 8,629 819 8,704 - -
22.00 162 9,168 162 9,168 - - 172 9,168 324 9,594 675 9,651 - -
23.00 162 10,168 - - - - 162 10,168 247 10,564 - - - -
24.00 162 11,168 - - - - - - - - - - - -
DFM (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 3,512 91 - - - - 3,551 91 3,551 91 - - - -
2.10 3,312 91 3,327 91 3,340 91 3,360 91 3,363 102 3,364 113 - -
2.20 3,114 91 3,128 91 3,143 91 3,160 103 3,163 111 3,164 173 - -
2.30 2,914 91 2,930 93 2,946 93 2,960 121 2,962 171 2,964 227 2,967 304
2.40 2,714 106 2,732 107 2,748 106 2,778 178 2,782 228 2,786 276 2,792 355
2.50 2,512 125 2,536 126 2,558 125 2,578 234 2,582 315 2,586 362 2,614 433
2.60 2,312 150 2,336 150 2,358 149 2,392 314 2,399 364 2,406 441 2,434 536
2.70 2,112 183 2,136 182 2,171 211 2,207 395 2,214 475 2,224 547 2,272 629
2.80 1,912 226 1,946 251 1,984 275 2,035 503 2,046 579 2,058 647 2,128 732
2.90 1,712 282 1,755 322 1,808 340 1,860 604 1,876 680 1,907 764 1,979 822
3.00 1,512 365 1,563 415 1,632 429 1,687 709 1,702 802 1,758 886 1,847 944
3.10 1,312 453 1,379 508 1,469 537 1,526 833 1,543 936 1,598 997 1,715 1,073
3.20 1,115 545 1,206 620 1,303 645 1,361 992 1,403 1,060 1,479 1,118 1,596 1,208
3.30 930 661 1,043 745 1,150 770 1,230 1,146 1,254 1,192 1,355 1,263 1,478 1,334
3.40 779 813 894 885 993 910 1,101 1,295 1,145 1,343 1,231 1,415 1,383 1,481
3.50 665 965 761 1,025 890 1,072 984 1,467 1,011 1,509 1,122 1,559 1,274 1,626
3.60 552 1,137 654 1,197 766 1,233 866 1,629 918 1,655 1,037 1,722 1,199 1,787
3.70 452 1,334 551 1,383 662 1,418 770 1,810 798 1,834 921 1,882 1,087 1,943
3.80 372 1,535 464 1,553 555 1,578 672 1,961 728 1,994 858 2,039 1,030 2,103
3.90 292 1,740 403 1,748 472 1,762 597 2,135 653 2,168 789 2,215 946 2,256
4.00 246 1,940 344 1,939 417 1,947 519 2,312 580 2,343 724 2,387 877 2,430
4.10 211 2,140 287 2,140 330 2,142 445 2,500 501 2,530 653 2,558 796 2,602
4.20 183 2,340 190 2,340 272 2,343 393 2,688 457 2,718 581 2,746 754 2,786
4.30 162 2,540 168 2,540 214 2,540 348 2,876 413 2,904 540 2,912 - -
4.40 146 2,740 151 2,740 - - 296 3,064 362 3,088 468 3,099 - -
4.50 131 2,940 138 2,940 - - 250 3,251 318 3,275 417 3,299 - -
4.60 121 3,140 126 3,140 - - 194 3,450 262 3,459 377 3,482 - -
4.70 111 3,340 117 3,340 - - 131 3,638 208 3,659 326 3,666 - -
4.80 103 3,540 109 3,540 - - 125 3,836 145 3,842 279 3,866 - -
4.90 97 3,740 - - - - 121 4,035 139 4,042 220 4,047 - -
5.00 91 3,940 - - - - 115 4,222 - - - - - -
5.25 91 4,440 - - - - - - - - - - - -
5.50 91 4,940 - - - - - - - - - - - -
EVG (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 33 306 39 306 43 306 46 309 54 354 59 358 63
0.10 205 51 206 63 247 71 254 77 290 110 319 134 342 141
0.15 126 83 163 115 195 141 223 163 262 194 294 218 320 226
0.20 87 181 111 194 150 219 183 241 228 273 282 299 308 319
0.25 78 265 102 265 118 305 157 327 208 362 266 389 296 411
0.30 73 365 97 365 113 405 125 411 183 447 248 478 280 500
0.35 69 465 94 465 109 465 121 513 150 549 227 578 263 588
0.40 66 565 91 565 106 565 118 565 147 630 202 663 243 688
0.45 65 665 89 665 105 665 115 665 146 731 170 763 219 775
0.50 62 765 87 765 102 765 114 765 143 831 167 844 186 875
0.55 62 865 86 865 101 865 113 865 142 865 166 944 184 975
0.60 61 965 85 965 99 965 111 965 141 965 164 1,044 183 1,055
0.65 59 1,065 83 1,065 - - 110 1,065 139 1,065 163 1,144 - -
0.70 58 1,165 82 1,165 - - 109 1,165 139 1,165 163 1,165 - -
0.75 58 1,265 - - - - 109 1,265 138 1,265 - - - -
0.80 58 1,365 - - - - 107 1,365 137 1,365 - - - -
0.85 57 1,465 - - - - 106 1,465 137 1,465 - - - -
0.90 57 1,565 - - - - 106 1,565 135 1,565 - - - -
0.95 55 1,665 - - - - 106 1,665 135 1,665 - - - -
1.00 55 1,765 - - - - 105 1,765 134 1,765 - - - -
1.05 55 1,865 - - - - 105 1,865 134 1,865 - - - -
1.10 55 1,965 - - - - 103 1,965 133 1,965 - - - -
1.15 54 2,065 - - - - 103 2,065 133 2,065 - - - -
1.20 54 2,165 - - - - 103 2,165 133 2,165 - - - -
1.25 54 2,265 - - - - 102 2,265 131 2,265 - - - -
1.30 54 2,365 - - - - 102 2,365 - - - - - -
1.35 53 2,465 - - - - 102 2,465 - - - - - -
1.40 53 2,565 - - - - 102 2,565 - - - - - -
1.45 53 2,665 - - - - 102 2,665 - - - - - -
1.50 53 2,765 - - - - 101 2,765 - - - - - -
1.55 53 2,865 - - - - 101 2,865 - - - - - -
1.60 53 2,965 - - - - 101 2,965 - - - - - -
1.65 53 3,065 - - - - 101 3,065 - - - - - -
1.70 51 3,165 - - - - 101 3,165 - - - - - -
1.75 51 3,265 - - - - 99 3,265 - - - - - -
1.80 51 3,365 - - - - 99 3,365 - - - - - -
1.85 51 3,465 - - - - 99 3,465 - - - - - -
1.90 51 3,565 - - - - 99 3,565 - - - - - -
1.95 51 3,665 - - - - 99 3,665 - - - - - -
2.00 51 3,765 - - - - 99 3,765 - - - - - -
2.10 51 3,965 - - - - 98 3,965 - - - - - -
2.20 50 4,165 - - - - 98 4,165 - - - - - -
2.30 50 4,365 - - - - 98 4,365 - - - - - -
2.40 50 4,565 - - - - 98 4,565 - - - - - -
2.50 50 4,765 - - - - 97 4,765 - - - - - -
2.60 50 4,965 - - - - 97 4,965 - - - - - -
2.70 50 5,165 - - - - 97 5,165 - - - - - -
2.80 50 5,365 - - - - 97 5,365 - - - - - -
2.90 49 5,565 - - - - 97 5,565 - - - - - -
3.00 49 5,765 - - - - 97 5,765 - - - - - -
3.10 49 5,965 - - - - 95 5,965 - - - - - -
3.20 49 6,165 - - - - 95 6,165 - - - - - -
GAC (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,702 159 5,731 159 5,758 159 5,766 159 5,766 182 5,766 358 - -
2.20 5,303 159 5,334 159 5,362 159 5,372 183 5,371 287 5,406 445 - -
2.30 4,903 166 4,938 169 4,990 169 4,993 215 4,998 449 5,006 589 5,100 728
2.40 4,503 195 4,547 198 4,590 196 4,593 324 4,599 543 4,644 742 4,732 905
2.50 4,102 235 4,147 235 4,218 299 4,223 485 4,231 696 4,318 877 4,452 1,053
2.60 3,702 287 3,747 286 3,845 403 3,850 593 3,897 896 3,987 1,065 4,117 1,222
2.70 3,302 360 3,367 415 3,470 511 3,477 753 3,525 1,082 3,690 1,301 3,867 1,451
2.80 2,902 461 2,985 546 3,121 669 3,127 1,010 3,215 1,271 3,385 1,512 3,598 1,663
2.90 2,505 594 2,623 690 2,799 830 2,806 1,215 2,906 1,510 3,119 1,740 3,346 1,884
3.00 2,107 800 2,284 909 2,474 1,071 2,484 1,460 2,622 1,764 2,881 1,954 3,113 2,135
3.10 1,729 1,007 1,940 1,130 2,144 1,319 2,157 1,705 2,330 2,032 2,645 2,249 2,929 2,384
3.20 1,386 1,263 1,619 1,383 1,877 1,564 1,891 2,013 2,088 2,295 2,410 2,500 2,697 2,672
3.30 1,132 1,566 1,361 1,687 1,605 1,877 1,616 2,324 1,860 2,617 2,198 2,786 2,501 2,948
3.40 906 1,909 1,111 2,026 1,368 2,184 1,380 2,661 1,693 2,909 2,047 3,106 2,350 3,233
3.50 706 2,306 906 2,378 1,171 2,521 1,184 2,994 1,464 3,229 1,828 3,417 2,157 3,550
3.60 542 2,719 739 2,734 969 2,830 982 3,401 1,332 3,578 1,673 3,736 1,991 3,852
3.70 442 3,119 621 3,125 813 3,195 827 3,755 1,147 3,927 1,551 4,043 1,885 4,170
3.80 368 3,519 511 3,517 653 3,557 730 4,133 1,007 4,270 1,422 4,389 1,717 4,509
3.90 315 3,919 327 3,919 553 3,939 564 4,510 922 4,618 1,259 4,733 1,600 4,843
4.00 274 4,319 284 4,319 453 4,325 464 4,885 784 4,986 1,175 5,099 1,496 5,190
4.10 243 4,719 252 4,719 348 4,726 363 5,259 700 5,362 1,057 5,445 1,364 5,523
4.20 218 5,119 227 5,119 232 5,119 240 5,659 614 5,731 982 5,811 1,243 5,889
4.30 199 5,519 207 5,519 216 5,519 224 6,033 532 6,103 899 6,178 1,187 6,230
4.40 183 5,919 191 5,919 206 5,919 214 6,431 437 6,470 770 6,551 - -
4.50 170 6,319 178 6,319 - - 203 6,830 336 6,870 689 6,915 - -
4.60 159 6,719 - - - - 194 7,202 226 7,238 608 7,282 - -
4.70 159 7,119 - - - - 187 7,600 216 7,638 - - - -
4.80 159 7,519 - - - - 183 8,000 211 8,038 - - - -
4.90 159 7,919 - - - - 178 8,399 207 8,402 - - - -
5.00 159 8,319 - - - - 173 8,799 203 8,802 - - - -
5.25 159 9,319 - - - - 159 9,779 187 9,802 - - - -
5.50 159 10,319 - - - - 159 10,766 - - - - - -
5.75 159 11,319 - - - - 159 11,760 - - - - - -
6.00 159 12,319 - - - - 159 12,759 - - - - - -
6.25 159 13,319 - - - - 159 13,738 - - - - - -
6.50 159 14,319 - - - - 159 14,723 - - - - - -
6.75 159 15,319 - - - - 159 15,722 - - - - - -
7.00 159 16,319 - - - - 159 16,719 - - - - - -
7.25 159 17,319 - - - - 159 17,695 - - - - - -
7.50 159 18,319 - - - - - - - - - - - -
7.75 159 19,319 - - - - - - - - - - - -
GAH (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 26,368 442 - - - - 26,662 442 26,725 442 - - - -
4.10 25,867 442 - - - - 26,162 442 26,225 442 - - - -
4.20 25,365 442 - - - - 25,662 442 25,725 442 - - - -
4.30 24,864 442 - - - - 25,161 442 25,278 442 - - - -
4.40 24,363 442 - - - - 24,661 442 24,776 442 - - - -
4.50 23,860 442 - - - - 24,214 442 24,274 442 - - - -
4.60 23,359 442 - - - - 23,712 442 23,772 442 - - - -
4.70 22,857 442 - - - - 23,212 442 23,317 442 - - - -
4.80 22,356 442 - - - - 22,712 442 22,817 442 - - - -
4.90 21,853 442 - - - - 22,212 442 22,317 492 - - - -
5.00 21,352 442 21,516 442 21,692 442 21,712 442 21,870 564 22,099 934 - -
5.25 20,097 442 20,303 442 20,441 442 20,514 442 20,568 819 20,913 1,160 - -
5.50 18,841 442 19,049 442 19,232 442 19,258 492 19,320 1,057 19,744 1,537 - -
5.75 17,586 442 17,795 442 18,021 442 18,040 632 18,124 1,301 18,655 1,864 - -
6.00 16,329 442 16,577 442 16,808 492 16,880 907 16,960 1,773 17,198 2,268 17,807 2,790
6.25 15,101 442 15,321 445 15,593 761 15,672 1,151 15,748 2,128 16,218 2,740 16,880 3,121
6.50 13,701 555 13,856 678 14,133 949 14,196 1,506 14,952 2,597 15,275 3,242 16,004 3,796
6.75 12,452 721 12,667 925 12,996 1,320 13,063 2,004 13,948 3,075 14,419 3,813 15,135 4,354
7.00 11,202 953 11,475 1,274 11,890 1,761 12,005 2,481 12,977 3,628 13,506 4,367 14,361 4,979
7.25 9,960 1,346 10,215 1,758 10,816 2,261 10,934 3,069 11,794 4,237 12,739 5,025 13,593 5,600
7.50 8,727 1,831 9,198 2,243 9,812 2,870 9,948 3,789 10,971 4,868 11,939 5,684 12,861 6,261
7.75 7,559 2,416 8,259 2,879 8,839 3,481 9,158 4,407 10,137 5,583 11,221 6,364 12,172 6,963
8.00 6,393 3,080 7,201 3,559 7,898 4,240 8,217 5,169 9,382 6,342 10,518 7,122 11,475 7,723
8.25 5,278 3,848 6,244 4,323 7,077 5,024 7,391 5,970 8,666 7,127 9,808 7,914 10,859 8,464
8.50 4,367 4,707 5,358 5,136 6,293 5,867 6,611 6,854 7,852 7,976 9,055 8,716 10,212 9,239
8.75 3,586 5,657 4,547 6,144 5,546 6,878 5,867 7,733 7,438 8,952 8,759 9,474 9,616 10,133
9.00 2,914 6,759 3,823 7,207 4,838 7,798 5,213 8,713 6,899 9,886 8,163 10,496 9,105 10,927
9.25 2,327 7,962 3,198 8,302 4,282 8,822 4,575 9,730 6,343 10,861 7,666 11,472 8,561 11,922
9.50 1,842 9,205 2,621 9,425 3,720 9,842 4,054 10,880 5,815 11,844 7,099 12,423 8,069 12,894
9.75 1,428 10,463 2,176 10,596 3,207 10,907 3,542 11,933 5,366 12,857 6,631 13,382 7,556 13,855
10.00 1,113 11,728 1,728 11,787 2,751 12,056 3,113 13,021 4,913 13,860 6,189 14,392 7,173 14,808
10.50 676 14,228 1,159 14,225 2,033 14,366 2,350 15,225 4,118 15,834 5,321 16,205 6,289 16,821
11.00 502 16,728 791 16,728 1,453 16,792 1,712 17,510 3,372 18,088 4,609 18,514 5,686 18,906
11.50 442 19,228 442 19,228 1,042 19,228 1,315 19,902 2,809 20,346 3,988 20,735 4,986 21,076
12.00 442 21,728 442 21,728 728 21,728 1,012 22,242 2,356 22,628 3,456 22,967 4,439 23,316
12.50 442 24,228 - - - - 717 24,695 1,942 24,958 - - - -
13.00 442 26,728 - - - - 542 27,177 1,609 27,366 - - - -
13.50 442 29,228 - - - - 442 29,676 1,258 29,764 - - - -
14.00 442 31,728 - - - - 442 32,158 1,001 32,156 - - - -
14.50 442 34,228 - - - - 442 34,625 845 34,593 - - - -
15.00 442 36,728 - - - - 442 37,107 689 37,077 - - - -
15.50 442 39,228 - - - - 442 39,590 532 39,559 - - - -
16.00 442 41,728 - - - - 442 42,056 442 42,042 - - - -
16.50 442 44,228 - - - - 442 44,538 442 44,524 - - - -
17.00 442 46,728 - - - - 442 47,004 442 46,991 - - - -
17.50 442 49,228 - - - - 442 49,486 442 49,473 - - - -
18.00 442 51,728 - - - - 442 51,953 442 51,939 - - - -
GHL (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 11,085 236 11,125 236 11,155 236 11,170 236 11,175 236 11,185 364 - -
4.70 10,885 236 10,925 236 10,969 236 10,969 236 10,974 236 10,983 420 - -
4.80 10,686 236 10,725 236 10,769 236 10,769 236 10,773 256 10,781 468 - -
4.90 10,486 236 10,525 236 10,569 236 10,567 236 10,570 299 10,621 520 - -
5.00 10,287 236 10,325 236 10,367 236 10,366 236 10,366 365 10,419 577 - -
5.25 9,789 236 9,829 236 9,865 236 9,873 236 9,902 432 9,951 714 - -
5.50 9,290 236 9,333 236 9,390 236 9,390 256 9,429 592 9,514 886 9,674 1,120
5.75 8,791 236 8,845 236 8,890 236 8,914 336 8,958 696 9,091 1,054 9,278 1,320
6.00 8,293 236 8,345 236 8,411 236 8,413 468 8,505 878 8,658 1,236 8,896 1,519
6.25 7,794 246 7,845 248 7,931 300 7,954 588 8,050 1,051 8,259 1,435 8,540 1,725
6.50 7,295 303 7,362 303 7,450 396 7,474 751 7,611 1,247 7,870 1,649 8,220 1,966
6.75 6,797 375 6,877 424 6,985 530 7,029 913 7,211 1,460 7,507 1,898 7,868 2,209
7.00 6,297 469 6,403 549 6,533 694 6,578 1,118 6,803 1,709 7,154 2,134 7,550 2,458
7.25 5,797 590 5,929 738 6,094 890 6,139 1,391 6,411 1,930 6,828 2,382 7,262 2,739
7.50 5,306 771 5,465 924 5,653 1,078 5,717 1,648 6,051 2,222 6,502 2,675 6,948 3,007
7.75 4,809 976 5,010 1,135 5,238 1,328 5,310 1,918 5,689 2,506 6,187 2,943 6,679 3,297
8.00 4,321 1,201 4,580 1,382 4,836 1,580 4,905 2,228 5,358 2,799 5,903 3,256 6,420 3,614
8.25 3,855 1,444 4,189 1,647 4,513 1,877 4,615 2,540 5,040 3,108 5,630 3,584 6,144 3,922
8.50 3,395 1,715 3,779 1,916 4,136 2,182 4,233 2,856 4,742 3,433 5,353 3,890 5,890 4,249
8.75 2,940 2,022 3,378 2,229 3,770 2,500 3,900 3,193 4,425 3,786 5,088 4,219 5,650 4,563
9.00 2,525 2,378 3,019 2,570 3,415 2,834 3,579 3,561 4,183 4,129 4,850 4,581 5,437 4,922
9.25 2,197 2,710 2,692 2,960 3,091 3,214 3,254 3,922 3,917 4,492 4,613 4,942 5,202 5,283
9.50 1,924 3,126 2,334 3,373 2,802 3,621 2,959 4,304 3,656 4,874 4,380 5,288 4,967 5,641
9.75 1,639 3,591 2,100 3,791 2,528 4,026 2,728 4,704 3,434 5,251 4,185 5,660 4,778 5,985
10.00 1,382 4,065 1,816 4,245 2,293 4,434 2,474 5,151 3,218 5,633 3,968 6,053 4,585 6,373
10.50 1,003 5,057 1,356 5,152 1,839 5,295 2,016 6,019 2,832 6,465 3,572 6,816 4,209 7,146
11.00 699 6,059 998 6,101 1,444 6,202 1,642 6,908 2,477 7,288 3,248 7,645 3,869 7,928
11.50 438 7,066 742 7,081 1,121 7,141 1,336 7,817 2,161 8,160 2,914 8,474 3,560 8,762
12.00 335 8,066 522 8,067 854 8,099 1,050 8,745 1,867 9,042 2,652 9,334 3,250 9,587
12.50 267 9,066 - - - - 837 9,687 1,641 9,942 2,363 10,210 - -
13.00 236 10,066 - - - - 650 10,645 1,434 10,866 - - - -
13.50 236 11,066 - - - - 502 11,610 1,255 11,794 - - - -
14.00 236 12,066 - - - - 416 12,575 1,067 12,723 - - - -
14.50 236 13,066 - - - - 319 13,557 918 13,685 - - - -
15.00 236 14,066 - - - - 236 14,538 803 14,645 - - - -
15.50 236 15,066 - - - - 236 15,517 681 15,605 - - - -
16.00 236 16,066 - - - - 236 16,497 618 16,559 - - - -
16.50 236 17,066 - - - - 236 17,474 536 17,539 - - - -
17.00 236 18,066 - - - - 236 18,477 - - - - - -
17.50 236 19,066 - - - - 236 19,455 - - - - - -
18.00 236 20,066 - - - - - - - - - - - -
18.50 236 21,066 - - - - - - - - - - - -
19.00 236 22,066 - - - - - - - - - - - -
19.50 236 23,066 - - - - - - - - - - - -
20.00 236 24,066 - - - - - - - - - - - -
21.00 236 26,066 - - - - - - - - - - - -
22.00 236 28,066 - - - - - - - - - - - -
GLI (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,972 115 2,984 115 3,002 144 3,022 168 3,041 266 3,090 371 - -
15.50 2,873 135 2,885 143 2,905 170 2,929 195 2,950 302 3,006 415 - -
16.00 2,772 156 2,788 170 2,809 200 2,836 226 2,862 340 2,926 458 - -
16.50 2,672 182 2,689 204 2,715 232 2,743 258 2,777 382 2,852 502 - -
17.00 2,572 210 2,592 237 2,621 265 2,653 294 2,689 424 2,773 552 - -
17.50 2,474 242 2,494 272 2,527 302 2,562 332 2,607 470 2,698 605 2,810 706
18.00 2,374 277 2,398 311 2,433 341 2,473 373 2,525 522 2,627 654 2,743 755
18.50 2,273 314 2,303 349 2,343 386 2,387 415 2,446 571 2,559 707 2,678 812
19.00 2,174 355 2,206 393 2,252 430 2,301 465 2,365 633 2,490 767 2,615 870
19.50 2,073 395 2,112 438 2,164 477 2,217 512 2,289 691 2,421 823 2,558 931
20.00 1,973 438 2,019 484 2,077 525 2,134 564 2,217 750 2,355 890 2,499 980
21.00 1,773 524 1,837 586 1,908 630 1,974 670 2,069 870 2,233 992 2,381 1,111
22.00 1,573 619 1,661 696 1,744 746 1,821 787 1,937 1,006 2,110 1,123 2,273 1,246
23.00 1,375 726 1,493 818 1,590 867 1,676 914 1,805 1,131 1,999 1,269 2,170 1,380
24.00 1,181 844 1,331 947 1,444 997 1,536 1,046 1,687 1,275 1,893 1,412 2,067 1,519
25.00 1,027 973 1,177 1,086 1,308 1,134 1,398 1,187 1,570 1,415 1,784 1,558 1,973 1,667
26.00 892 1,119 1,037 1,226 1,176 1,281 1,273 1,335 1,464 1,570 1,693 1,703 1,885 1,813
27.00 775 1,285 921 1,379 1,055 1,436 1,156 1,482 1,364 1,728 1,602 1,860 1,799 1,961
28.00 671 1,490 809 1,548 941 1,598 1,061 1,652 1,264 1,887 1,510 2,017 1,709 2,119
29.00 576 1,695 714 1,728 838 1,777 961 1,822 1,182 2,056 1,434 2,176 1,639 2,278
30.00 491 1,899 626 1,919 743 1,960 870 2,002 1,114 2,222 1,357 2,342 1,566 2,438
31.00 414 2,103 549 2,111 660 2,144 789 2,179 1,033 2,396 1,277 2,510 1,492 2,598
32.00 339 2,305 477 2,307 584 2,333 705 2,365 949 2,571 1,210 2,678 1,420 2,769
33.00 282 2,506 416 2,505 521 2,524 647 2,549 881 2,746 1,149 2,847 1,362 2,938
34.00 218 2,706 358 2,703 459 2,717 582 2,739 815 2,925 1,085 3,023 1,304 3,107
35.00 182 2,906 313 2,902 401 2,911 523 2,930 762 3,107 1,021 3,199 1,240 3,277
36.00 153 3,106 270 3,103 353 3,108 471 3,121 705 3,289 969 3,377 1,181 3,452
37.00 131 3,306 232 3,304 - - 423 3,316 650 3,472 920 3,553 - -
38.00 112 3,506 193 3,505 - - 379 3,511 607 3,659 868 3,737 - -
39.00 97 3,706 - - - - 340 3,709 567 3,847 - - - -
40.00 95 3,906 - - - - 303 3,906 523 4,033 - - - -
41.00 95 4,106 - - - - 272 4,105 483 4,223 - - - -
42.00 95 4,306 - - - - 244 4,305 453 4,413 - - - -
43.00 95 4,506 - - - - 214 4,505 418 4,604 - - - -
44.00 95 4,706 - - - - 191 4,706 387 4,795 - - - -
45.00 95 4,906 - - - - 174 4,906 355 4,985 - - - -
46.00 95 5,106 - - - - 157 5,106 336 5,179 - - - -
47.00 95 5,306 - - - - 139 5,306 311 5,373 - - - -
48.00 95 5,506 - - - - 121 5,506 289 5,565 - - - -
49.00 95 5,706 - - - - 109 5,706 266 5,758 - - - -
50.00 95 5,906 - - - - 105 5,906 - - - - - -
52.50 95 6,406 - - - - 101 6,406 - - - - - -
55.00 95 6,906 - - - - 97 6,906 - - - - - -
57.50 95 7,406 - - - - 95 7,406 - - - - - -
60.00 95 7,906 - - - - 95 7,906 - - - - - -
62.50 95 8,406 - - - - 95 8,406 - - - - - -
65.00 95 8,906 - - - - 95 8,906 - - - - - -
67.50 95 9,406 - - - - 95 9,406 - - - - - -
70.00 95 9,906 - - - - 95 9,906 - - - - - -
72.50 95 10,406 - - - - 95 10,406 - - - - - -
75.00 95 10,906 - - - - 95 10,906 - - - - - -
77.50 95 11,406 - - - - 95 11,406 - - - - - -
80.00 95 11,906 - - - - 95 11,906 - - - - - -
82.50 95 12,406 - - - - - - - - - - - -
85.00 95 12,906 - - - - - - - - - - - -
87.50 95 13,406 - - - - - - - - - - - -
90.00 95 13,906 - - - - - - - - - - - -
GLX (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 16,723 373 16,723 373 - - 16,768 393 17,291 827 17,860 1,320 - -
27.00 15,726 373 15,724 373 15,723 383 15,819 439 16,406 1,076 17,051 1,607 17,641 2,063
28.00 14,727 373 14,727 373 14,740 403 14,878 616 15,548 1,322 16,238 1,913 16,896 2,388
29.00 13,729 373 13,732 383 13,766 532 13,955 809 14,704 1,635 15,475 2,290 16,149 2,829
30.00 12,729 399 12,732 492 12,819 747 13,041 1,083 13,882 1,980 14,715 2,684 15,449 3,223
31.00 11,730 544 11,740 710 11,888 1,023 12,161 1,392 13,106 2,374 13,981 3,082 14,766 3,684
32.00 10,732 746 10,755 977 10,984 1,343 11,302 1,756 12,323 2,783 13,285 3,566 14,081 4,143
33.00 9,734 1,050 9,791 1,301 10,104 1,720 10,459 2,168 11,600 3,255 12,577 4,021 13,470 4,616
34.00 8,736 1,419 8,855 1,696 9,248 2,180 9,657 2,632 10,877 3,736 11,954 4,548 12,845 5,169
35.00 7,741 1,832 7,943 2,143 8,434 2,692 8,889 3,119 10,207 4,284 11,313 5,095 12,225 5,717
36.00 6,752 2,301 7,100 2,654 7,704 3,218 8,195 3,652 9,606 4,790 10,735 5,644 11,698 6,276
37.00 5,768 2,822 6,251 3,205 6,942 3,819 7,495 4,248 9,010 5,401 10,143 6,248 11,089 6,893
38.00 4,814 3,436 5,465 3,861 6,228 4,469 6,805 4,877 8,373 5,985 9,560 6,842 10,493 7,526
39.00 4,000 4,110 4,728 4,616 5,575 5,151 6,183 5,538 7,777 6,640 9,020 7,461 10,036 8,124
40.00 3,352 4,889 4,070 5,432 4,958 5,946 5,587 6,303 7,268 7,299 8,497 8,128 9,518 8,761
41.00 2,782 5,857 3,439 6,259 4,391 6,705 5,044 7,034 6,741 8,014 8,004 8,821 9,029 9,444
42.00 2,288 6,856 2,936 7,133 3,863 7,534 4,546 7,859 6,234 8,768 7,515 9,476 8,590 10,131
43.00 1,843 7,828 2,470 8,044 3,406 8,383 4,076 8,717 5,818 9,532 7,096 10,236 8,154 10,829
44.00 1,461 8,823 2,037 8,978 2,976 9,252 3,658 9,515 5,334 10,313 6,682 10,982 7,780 11,586
45.00 1,111 9,820 1,663 9,926 2,561 10,159 3,251 10,385 4,974 11,126 6,240 11,735 7,369 12,270
46.00 855 10,818 1,356 10,887 2,233 11,066 2,887 11,268 4,593 11,937 5,906 12,530 6,992 13,023
47.00 627 11,816 1,080 11,865 1,908 12,004 2,556 12,171 4,244 12,772 5,579 13,342 6,674 13,800
48.00 499 12,814 870 12,844 1,642 12,949 2,238 13,088 3,953 13,640 5,197 14,155 6,357 14,619
49.00 405 13,812 673 13,832 1,381 13,909 1,982 14,027 3,632 14,506 4,900 14,980 5,981 15,429
50.00 373 14,811 543 14,820 1,184 14,880 1,721 14,966 3,325 15,387 4,706 15,844 5,697 16,248
52.50 373 17,309 383 17,311 788 17,329 1,218 17,382 2,703 17,661 3,959 18,010 5,036 18,368
55.00 373 19,804 373 19,802 482 19,804 846 19,827 2,177 20,003 3,391 20,273 4,431 20,552
57.50 373 22,301 373 22,302 383 22,308 617 22,314 1,719 22,406 2,869 22,582 3,887 22,815
60.00 373 24,796 373 24,795 373 24,796 403 24,798 1,393 24,829 2,424 24,958 3,328 25,127
62.50 373 27,292 373 27,294 373 27,298 383 27,303 1,092 27,304 2,014 27,369 2,906 27,484
65.00 373 29,790 373 29,789 373 29,790 373 29,789 833 29,780 1,696 29,800 - -
67.50 373 32,285 373 32,284 373 32,286 373 32,292 660 32,286 1,431 32,318 - -
70.00 373 34,782 373 34,784 373 34,789 373 34,796 547 34,797 1,188 34,825 - -
72.50 373 37,278 - - - - 373 37,282 403 37,267 - - - -
75.00 373 39,775 - - - - 373 39,786 393 39,780 - - - -
77.50 373 42,272 - - - - 373 42,270 383 42,260 - - - -
80.00 373 44,766 - - - - 373 44,774 373 44,765 - - - -
82.50 373 47,264 - - - - 373 47,277 373 47,274 - - - -
85.00 373 49,759 - - - - 373 49,764 - - - - - -
87.50 373 52,256 - - - - 373 52,266 - - - - - -
GWM (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,244 58 2,259 58 2,267 58 2,282 63 2,282 153 2,295 222 - -
5.75 2,121 58 2,138 58 2,145 63 2,157 68 2,157 192 2,199 262 - -
6.00 1,996 58 2,013 58 2,017 77 2,035 95 2,054 230 2,107 317 - -
6.25 1,871 66 1,890 66 1,906 98 1,919 122 1,964 276 2,013 362 2,032 437
6.50 1,746 80 1,758 93 1,789 128 1,801 164 1,837 326 1,916 419 1,942 497
6.75 1,621 102 1,645 131 1,670 173 1,687 204 1,722 385 1,818 477 1,856 556
7.00 1,495 127 1,524 168 1,554 217 1,576 246 1,653 439 1,726 540 1,778 623
7.25 1,370 161 1,404 212 1,456 261 1,496 301 1,524 497 1,640 602 1,698 693
7.50 1,246 214 1,290 258 1,347 315 1,397 362 1,431 568 1,522 667 1,620 759
7.75 1,122 265 1,176 315 1,248 377 1,300 426 1,341 638 1,446 739 1,555 837
8.00 997 323 1,059 380 1,133 446 1,190 492 1,258 715 1,371 821 1,485 916
8.25 874 386 958 449 1,040 513 1,101 570 1,177 791 1,301 897 1,419 992
8.50 755 461 860 527 952 593 1,018 649 1,098 875 1,231 979 1,356 1,076
8.75 656 540 765 611 868 684 937 736 1,029 960 1,171 1,064 1,302 1,160
9.00 571 629 682 699 792 770 864 823 976 1,054 1,125 1,150 1,241 1,250
9.25 493 724 608 794 714 869 795 916 909 1,166 1,063 1,259 1,182 1,338
9.50 428 831 529 891 647 968 725 1,016 851 1,259 1,012 1,352 1,135 1,426
9.75 364 948 468 996 585 1,055 667 1,096 794 1,358 962 1,451 1,085 1,523
10.00 308 1,073 414 1,108 528 1,160 607 1,200 732 1,459 906 1,548 1,035 1,621
10.50 214 1,325 310 1,340 424 1,379 503 1,433 643 1,636 816 1,718 944 1,812
11.00 146 1,578 236 1,587 338 1,631 416 1,655 552 1,845 730 1,915 868 2,017
11.50 98 1,828 171 1,831 264 1,865 341 1,889 474 2,063 642 2,130 788 2,226
12.00 75 2,078 132 2,078 207 2,110 279 2,126 409 2,289 575 2,337 722 2,438
12.50 60 2,328 94 2,326 166 2,350 234 2,372 358 2,515 515 2,567 660 2,656
13.00 58 2,578 58 2,578 - - 188 2,617 304 2,750 464 2,793 - -
13.50 58 2,828 58 2,828 - - 149 2,868 261 2,990 414 3,025 - -
14.00 58 3,078 58 3,078 - - 120 3,121 229 3,228 369 3,258 - -
14.50 58 3,328 58 3,328 - - 91 3,376 194 3,465 327 3,497 - -
15.00 58 3,578 - - - - 73 3,596 159 3,705 296 3,737 - -
15.50 58 3,828 - - - - 63 3,842 145 3,953 269 3,974 - -
16.00 58 4,078 - - - - 58 4,088 117 4,203 235 4,201 - -
16.50 58 4,328 - - - - 58 4,336 103 4,452 - - - -
HAI (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,641 105 3,665 105 3,680 105 3,696 105 3,695 126 3,696 232 - -
2.70 3,441 105 3,465 105 3,487 105 3,508 105 3,508 192 3,513 288 - -
2.80 3,241 113 3,265 114 3,287 114 3,308 113 3,307 251 3,313 339 - -
2.90 3,041 131 3,065 131 3,087 130 3,108 130 3,108 306 3,112 424 - -
3.00 2,841 153 2,865 154 2,888 153 2,925 151 2,925 395 2,933 504 2,955 601
3.10 2,641 180 2,667 180 2,703 179 2,741 214 2,743 483 2,752 584 2,776 677
3.20 2,441 216 2,467 215 2,503 214 2,556 274 2,557 563 2,571 685 2,611 797
3.30 2,243 263 2,276 260 2,315 286 2,369 334 2,372 672 2,404 790 2,452 896
3.40 2,043 319 2,076 339 2,127 380 2,197 419 2,201 798 2,233 906 2,299 1,009
3.50 1,843 387 1,883 419 1,949 452 2,024 504 2,029 904 2,085 1,032 2,152 1,130
3.60 1,645 465 1,710 502 1,799 545 1,879 593 1,886 1,023 1,927 1,161 2,016 1,238
3.70 1,446 557 1,526 605 1,619 656 1,718 700 1,731 1,150 1,791 1,283 1,901 1,375
3.80 1,243 661 1,350 721 1,451 769 1,554 828 1,562 1,286 1,644 1,430 1,782 1,522
3.90 1,047 777 1,186 849 1,295 897 1,387 977 1,419 1,441 1,526 1,566 1,666 1,650
4.00 907 904 1,017 977 1,154 1,025 1,252 1,105 1,283 1,594 1,411 1,711 1,558 1,796
4.10 779 1,056 883 1,128 1,010 1,166 1,134 1,265 1,170 1,743 1,307 1,874 1,458 1,959
4.20 651 1,254 761 1,287 882 1,342 993 1,422 1,053 1,911 1,194 2,036 1,359 2,102
4.30 562 1,458 652 1,482 773 1,520 891 1,580 955 2,102 1,101 2,196 1,265 2,260
4.40 476 1,663 561 1,674 661 1,707 789 1,752 857 2,278 1,013 2,354 1,186 2,420
4.50 391 1,868 469 1,865 573 1,894 682 1,920 754 2,454 942 2,530 1,126 2,592
4.60 333 2,068 400 2,064 483 2,079 600 2,104 678 2,629 849 2,704 1,031 2,763
4.70 287 2,268 331 2,268 424 2,273 516 2,295 598 2,816 805 2,872 969 2,937
4.80 248 2,468 258 2,468 335 2,468 461 2,479 517 3,004 734 3,047 907 3,107
4.90 219 2,668 227 2,668 274 2,668 408 2,672 465 3,191 658 3,232 838 3,275
5.00 195 2,868 203 2,868 - - 353 2,872 409 3,376 617 3,415 - -
5.25 153 3,368 159 3,368 - - 230 3,368 298 3,847 488 3,869 - -
5.50 125 3,868 - - - - 149 3,868 226 4,331 392 4,353 - -
5.75 107 4,368 - - - - 134 4,368 149 4,815 338 4,835 - -
6.00 105 4,868 - - - - 123 4,868 138 5,295 - - - -
6.25 105 5,368 - - - - 114 5,368 130 5,796 - - - -
6.50 105 5,868 - - - - 107 5,868 122 6,277 - - - -
6.75 105 6,368 - - - - 105 6,368 114 6,776 - - - -
7.00 105 6,868 - - - - 105 6,868 110 7,276 - - - -
7.25 105 7,368 - - - - 105 7,368 107 7,759 - - - -
7.50 105 7,868 - - - - 105 7,868 - - - - - -
7.75 105 8,368 - - - - 105 8,368 - - - - - -
8.00 105 8,868 - - - - - - - - - - - -
HCF (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 20,891 466 21,055 466 - - 21,371 466 21,793 793 22,522 1,352 - -
42.00 19,894 466 20,053 466 20,226 466 20,397 476 20,899 962 21,671 1,574 - -
43.00 18,897 466 19,064 466 19,236 476 19,438 514 19,988 1,213 20,829 1,847 - -
44.00 17,899 466 18,075 466 18,263 486 18,489 648 19,112 1,436 20,009 2,141 20,821 2,680
45.00 16,900 466 17,087 466 17,301 552 17,537 834 18,244 1,721 19,176 2,426 20,055 3,040
46.00 15,901 467 16,097 526 16,346 697 16,605 1,063 17,395 2,006 18,400 2,793 19,291 3,399
47.00 14,904 597 15,117 691 15,397 951 15,690 1,309 16,559 2,352 17,621 3,166 18,563 3,776
48.00 13,906 769 14,144 941 14,463 1,208 14,787 1,623 15,747 2,721 16,854 3,561 17,862 4,220
49.00 12,957 992 13,374 1,215 13,773 1,494 14,161 1,974 14,954 3,120 16,130 4,002 17,149 4,659
50.00 11,961 1,308 12,394 1,533 12,839 1,880 13,269 2,349 14,170 3,559 15,410 4,436 16,458 5,091
52.50 9,468 2,293 10,033 2,558 10,623 3,004 11,151 3,542 12,334 4,794 13,712 5,701 14,825 6,379
55.00 7,037 3,523 7,846 3,866 8,586 4,370 9,223 4,978 10,633 6,207 12,125 7,103 13,347 7,793
57.50 4,891 5,086 5,884 5,530 6,770 6,065 7,384 6,584 9,089 7,788 10,654 8,646 11,934 9,300
60.00 3,380 7,302 4,204 7,641 5,190 8,026 5,898 8,484 7,719 9,526 9,333 10,315 10,643 10,971
62.50 2,226 9,807 2,869 9,961 3,871 10,179 4,661 10,628 6,502 11,399 8,152 12,143 9,488 12,734
65.00 1,354 12,327 1,866 12,347 2,803 12,489 3,574 12,679 5,424 13,390 7,053 14,061 8,377 14,577
67.50 740 14,827 1,178 14,827 1,973 14,871 2,676 14,977 4,477 15,518 6,075 16,056 7,432 16,550
70.00 470 17,327 718 17,327 1,359 17,327 1,982 17,358 3,646 17,732 5,243 18,180 6,550 18,568
72.50 466 19,827 476 19,827 888 19,827 1,436 19,827 2,995 20,018 4,466 20,355 5,759 20,708
75.00 466 22,327 466 22,327 615 22,327 1,045 22,327 2,432 22,327 3,826 22,622 5,052 22,880
77.50 466 24,827 466 24,827 476 24,827 727 24,827 1,936 24,827 3,246 24,827 4,423 25,132
80.00 466 27,327 466 27,327 466 27,327 517 27,327 1,537 27,327 2,790 27,327 3,851 27,327
82.50 466 29,827 466 29,827 466 29,827 476 29,827 1,219 29,827 2,325 29,827 - -
85.00 466 32,327 - - - - 466 32,327 963 32,327 - - - -
87.50 466 34,827 - - - - 466 34,827 775 34,827 - - - -
90.00 466 37,327 - - - - 466 37,327 591 37,327 - - - -
92.50 466 39,827 - - - - 466 39,827 - - - - - -
95.00 466 42,327 - - - - - - - - - - - -
HDO (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 7,197 197 7,237 197 - - 7,311 276 7,411 534 7,625 784 - -
9.00 6,948 197 6,987 197 7,045 243 7,075 332 7,191 606 7,428 864 - -
9.25 6,698 197 6,743 197 6,812 286 6,845 393 6,974 689 7,237 959 - -
9.50 6,449 208 6,500 244 6,569 332 6,609 463 6,767 773 7,053 1,057 7,327 1,300
9.75 6,199 241 6,256 302 6,334 395 6,376 544 6,563 867 6,867 1,168 7,152 1,400
10.00 5,951 278 6,012 357 6,107 460 6,158 616 6,358 965 6,683 1,271 6,999 1,513
10.50 5,452 374 5,536 510 5,650 617 5,714 812 5,973 1,171 6,328 1,504 6,662 1,763
11.00 4,954 526 5,064 677 5,213 811 5,287 1,027 5,589 1,442 5,989 1,763 6,346 2,010
11.50 4,458 717 4,608 870 4,780 1,026 4,885 1,246 5,244 1,680 5,666 2,033 6,056 2,292
12.00 3,964 923 4,161 1,105 4,376 1,250 4,492 1,505 4,900 1,976 5,362 2,300 5,750 2,578
12.50 3,479 1,164 3,739 1,366 3,983 1,515 4,121 1,778 4,578 2,247 5,058 2,582 5,481 2,871
13.00 3,005 1,433 3,334 1,652 3,611 1,800 3,773 2,100 4,267 2,575 4,789 2,905 5,219 3,190
13.50 2,553 1,723 2,956 1,961 3,280 2,132 3,432 2,440 3,986 2,870 4,510 3,220 4,952 3,516
14.00 2,173 2,079 2,607 2,286 2,953 2,491 3,141 2,802 3,700 3,221 4,259 3,569 4,732 3,840
14.50 1,867 2,434 2,302 2,676 2,660 2,866 2,843 3,176 3,455 3,571 4,019 3,920 4,506 4,200
15.00 1,561 2,832 1,993 3,059 2,384 3,264 2,578 3,565 3,216 3,943 3,780 4,280 4,278 4,560
15.50 1,314 3,304 1,719 3,490 2,126 3,684 2,344 3,963 2,979 4,327 3,558 4,648 4,067 4,921
16.00 1,087 3,799 1,479 3,936 1,885 4,103 2,111 4,374 2,791 4,719 3,361 5,032 3,872 5,295
16.50 890 4,298 1,260 4,401 1,666 4,541 1,919 4,796 2,571 5,127 3,186 5,422 3,689 5,687
17.00 721 4,800 1,065 4,867 1,467 4,984 1,730 5,226 2,404 5,535 2,986 5,817 3,495 6,079
17.50 569 5,303 906 5,344 1,293 5,444 1,540 5,669 2,245 5,953 2,821 6,232 3,331 6,467
18.00 463 5,806 761 5,830 1,114 5,906 1,360 6,113 2,029 6,383 2,658 6,653 3,180 6,877
18.50 368 6,309 646 6,318 980 6,376 1,221 6,564 1,889 6,820 2,484 7,058 3,018 7,298
19.00 272 6,809 548 6,810 859 6,854 1,092 7,028 1,748 7,252 2,350 7,494 2,861 7,708
19.50 232 7,309 - - - - 970 7,492 1,600 7,710 2,219 7,930 - -
20.00 201 7,809 - - - - 861 7,958 1,488 8,158 2,086 8,365 - -
21.00 197 8,809 - - - - 667 8,903 1,268 9,070 - - - -
22.00 197 9,809 - - - - 532 9,866 1,085 10,003 - - - -
23.00 197 10,809 - - - - 427 10,836 915 10,950 - - - -
24.00 197 11,809 - - - - 323 11,814 786 11,898 - - - -
25.00 197 12,809 - - - - 248 12,809 666 12,856 - - - -
26.00 197 13,809 - - - - 217 13,809 573 13,827 - - - -
27.00 197 14,809 - - - - 207 14,809 494 14,809 - - - -
28.00 197 15,809 - - - - 197 15,809 417 15,809 - - - -
29.00 197 16,809 - - - - 197 16,809 363 16,809 - - - -
30.00 197 17,809 - - - - 197 17,809 281 17,809 - - - -
31.00 197 18,809 - - - - 197 18,809 248 18,809 - - - -
32.00 197 19,809 - - - - 197 19,809 - - - - - -
33.00 197 20,809 - - - - 197 20,809 - - - - - -
HEH (應用日期 : 11/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,296 159 - - - - 11,384 159 11,385 159 - - - -
28.00 10,797 159 - - - - 10,887 159 10,890 159 - - - -
29.00 10,299 159 - - - - 10,392 159 10,395 159 - - - -
30.00 9,800 159 - - - - 9,897 159 9,900 159 - - - -
31.00 9,301 159 - - - - 9,400 159 9,399 159 9,401 159 - -
32.00 8,801 159 - - - - 8,905 159 8,904 159 8,905 164 - -
33.00 8,302 159 - - - - 8,409 159 8,409 159 8,409 169 - -
34.00 7,805 159 7,869 159 - - 7,912 159 7,915 169 7,914 213 - -
35.00 7,305 159 7,371 159 - - 7,417 159 7,420 195 7,420 294 - -
36.00 6,806 159 6,876 159 6,922 159 6,922 159 6,925 281 6,926 397 - -
37.00 6,307 159 6,377 159 6,427 172 6,427 213 6,430 388 6,433 524 - -
38.00 5,809 159 5,881 159 5,932 278 5,932 315 5,936 525 5,954 664 6,010 807
39.00 5,308 180 5,385 177 5,436 420 5,437 460 5,446 698 5,477 832 5,564 1,002
40.00 4,810 252 4,888 270 4,948 580 4,950 620 4,970 888 5,018 1,036 5,147 1,194
41.00 4,311 360 4,397 396 4,460 779 4,464 827 4,502 1,113 4,579 1,264 4,742 1,424
42.00 3,812 511 3,908 556 3,981 1,009 3,985 1,060 4,051 1,364 4,156 1,512 4,374 1,669
43.00 3,318 714 3,456 759 3,545 1,279 3,554 1,336 3,617 1,655 3,758 1,801 4,011 1,951
44.00 2,817 934 2,979 1,000 3,086 1,574 3,092 1,655 3,205 1,966 3,391 2,101 3,689 2,242
45.00 2,318 1,179 2,520 1,277 2,638 1,921 2,656 2,001 2,816 2,298 3,039 2,427 3,371 2,565
46.00 1,849 1,471 2,090 1,573 2,223 2,321 2,246 2,391 2,456 2,674 2,689 2,820 3,031 2,930
47.00 1,495 1,818 1,694 1,917 1,837 2,758 1,868 2,804 2,138 3,053 2,432 3,148 2,796 3,266
48.00 1,197 2,292 1,365 2,328 1,488 3,198 1,526 3,237 1,846 3,456 2,172 3,543 2,547 3,639
49.00 944 2,809 1,111 2,811 1,201 3,664 1,224 3,685 1,586 3,878 1,923 3,949 2,297 4,039
50.00 733 3,317 875 3,309 962 4,162 976 4,191 1,348 4,313 1,701 4,373 2,082 4,449
52.50 336 4,569 440 4,569 513 5,370 526 5,383 897 5,449 1,221 5,481 1,589 5,532
55.00 172 5,819 185 5,819 246 6,601 258 6,603 570 6,635 871 6,650 1,193 6,680
57.50 159 7,069 159 7,069 159 7,838 159 7,838 350 7,852 606 7,858 885 7,869
60.00 159 8,319 159 8,319 159 9,074 159 9,074 215 9,079 410 9,086 641 9,088
62.50 159 9,569 159 9,569 159 10,314 159 10,313 164 10,313 270 10,318 458 10,319
65.00 159 10,819 159 10,819 159 11,554 159 11,553 159 11,553 187 11,558 329 11,561
67.50 159 12,069 159 12,069 159 12,794 159 12,793 159 12,791 164 12,799 236 12,801
|
|