|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 30,233 471 30,372 471 - - 30,626 471 31,014 471 31,344 540 - -
7.75 28,986 471 29,132 471 29,266 471 29,470 471 29,913 471 30,129 592 - -
8.00 27,738 471 27,891 471 28,030 471 28,200 471 28,574 490 28,914 643 29,010 738
8.25 26,491 471 26,684 471 26,795 471 26,921 471 27,459 522 27,826 692 27,886 790
8.50 25,244 471 25,432 471 25,599 471 25,691 471 26,132 572 26,678 741 26,736 1,093
8.75 24,005 471 24,178 471 24,330 471 24,517 471 24,998 624 25,520 1,036 25,595 1,365
9.00 22,755 471 22,918 471 23,074 471 23,214 492 23,874 675 24,360 1,299 24,586 1,743
9.25 21,506 471 21,670 471 21,838 471 21,986 544 22,727 733 23,331 1,528 23,431 1,967
9.50 20,256 471 20,428 471 20,667 519 20,839 595 21,575 804 22,170 1,770 22,382 2,332
9.75 19,008 471 19,187 471 19,402 568 19,546 652 20,419 1,101 21,106 2,130 21,327 2,729
10.00 17,758 471 17,996 507 18,116 629 18,433 724 19,354 1,381 20,107 2,549 20,354 3,171
10.50 15,259 558 15,490 639 15,744 785 16,114 1,121 17,183 2,137 18,079 3,438 18,475 4,163
11.00 12,770 886 12,982 877 13,338 1,414 13,772 1,826 14,983 3,000 15,881 4,507 16,347 5,204
11.50 10,275 1,502 10,632 1,686 11,162 2,363 11,641 2,879 13,096 4,113 14,183 5,728 14,690 6,523
12.00 7,780 2,510 8,421 2,864 9,117 3,602 9,668 4,152 11,320 5,382 12,530 7,138 13,180 7,909
12.50 5,365 3,808 6,373 4,464 7,241 5,144 7,933 5,660 9,781 6,875 11,034 8,604 11,767 9,389
13.00 3,521 5,789 4,632 6,429 5,612 7,002 6,386 7,437 8,326 8,565 9,638 10,222 10,429 11,034
13.50 2,297 8,277 3,176 8,609 4,238 9,005 5,008 9,409 7,019 10,378 8,437 12,003 9,273 12,744
14.00 1,425 10,799 2,069 11,005 3,112 11,265 3,927 11,546 5,886 12,347 7,300 13,877 8,184 14,547
14.50 921 13,270 1,304 13,270 2,200 13,270 2,970 13,519 4,913 14,193 6,220 15,480 7,213 16,186
15.00 643 15,770 865 15,770 1,541 15,770 2,188 15,770 4,078 16,251 5,362 17,447 6,335 18,066
15.50 480 18,270 725 18,270 1,179 18,270 1,557 18,270 3,344 18,270 4,654 19,475 5,490 20,081
16.00 471 20,770 625 20,770 814 20,770 1,215 20,770 2,634 20,770 3,940 21,531 4,920 22,116
16.50 471 23,270 552 23,270 720 23,270 855 23,270 2,225 23,270 3,317 23,270 4,203 24,223
17.00 471 25,770 496 25,770 647 25,770 769 25,770 1,798 25,770 2,816 25,770 3,700 25,770
17.50 471 28,270 471 28,270 589 28,270 700 28,270 1,308 28,270 2,330 28,270 3,251 28,270
18.00 471 30,770 471 30,770 543 30,770 644 30,770 953 30,770 1,911 30,770 2,775 30,770
18.50 471 33,270 471 33,270 504 33,270 599 33,270 883 33,270 1,624 33,270 2,377 33,270
19.00 471 35,770 - - - - 559 35,770 825 35,770 - - - -
19.50 471 38,270 - - - - 527 38,270 774 38,270 - - - -
20.00 471 40,770 - - - - 498 40,770 - - - - - -
21.00 471 45,770 - - - - - - - - - - - -
22.00 471 50,770 - - - - - - - - - - - -
AAC (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 19,126 317 - - - - 19,176 317 19,269 317 - - - -
7.25 18,878 317 - - - - 18,930 317 19,020 317 - - - -
7.50 18,628 317 - - - - 18,684 317 18,771 317 - - - -
7.75 18,379 317 - - - - 18,523 317 18,536 317 - - - -
8.00 18,129 317 - - - - 18,185 317 18,279 317 - - - -
8.25 17,879 317 - - - - 18,031 317 18,046 317 - - - -
8.50 17,630 317 - - - - 17,781 317 17,796 317 - - - -
8.75 17,380 317 - - - - 17,531 317 17,546 317 - - - -
9.00 17,132 317 - - - - 17,280 317 17,297 317 - - - -
9.25 16,882 317 - - - - 17,040 317 17,055 317 - - - -
9.50 16,641 317 - - - - 16,790 317 16,815 317 - - - -
9.75 16,391 317 - - - - 16,540 317 16,576 317 - - - -
10.00 16,141 317 - - - - 16,289 317 16,336 317 - - - -
10.50 15,641 317 - - - - 15,799 317 15,856 327 - - - -
11.00 15,141 317 - - - - 15,309 317 15,385 337 - - - -
11.50 14,641 317 - - - - 14,815 317 14,905 347 - - - -
12.00 14,141 317 14,209 317 14,289 317 14,321 317 14,431 367 14,535 447 - -
12.50 13,640 317 13,687 317 13,795 317 13,819 317 13,973 397 14,095 535 - -
13.00 13,140 317 13,209 317 13,295 317 13,331 327 13,505 427 13,650 618 - -
13.50 12,638 317 12,693 317 12,810 317 12,843 337 13,047 473 13,221 747 - -
14.00 12,139 317 12,199 317 12,322 327 12,369 357 12,599 587 12,799 885 - -
14.50 11,639 317 11,719 317 11,834 337 11,867 393 12,030 700 12,365 1,029 12,723 1,332
15.00 11,140 317 11,229 317 11,346 395 11,392 499 11,596 831 11,968 1,191 12,328 1,494
15.50 10,642 317 10,724 348 10,864 490 10,979 616 11,162 985 11,565 1,347 11,965 1,695
16.00 10,140 363 10,227 446 10,367 606 10,443 734 10,736 1,148 11,161 1,542 11,596 1,895
16.50 9,643 443 9,740 571 9,891 745 10,034 887 10,323 1,320 10,791 1,739 11,221 2,092
17.00 9,141 540 9,257 697 9,416 893 9,570 1,046 9,912 1,524 10,407 1,934 10,883 2,330
17.50 8,642 660 8,741 860 8,952 1,045 9,108 1,213 9,522 1,720 10,025 2,166 10,547 2,568
18.00 8,141 847 8,260 1,022 8,425 1,249 8,668 1,421 9,126 1,938 9,688 2,404 10,199 2,798
18.50 7,641 1,014 7,783 1,215 7,972 1,446 8,223 1,633 8,740 2,227 9,340 2,688 9,869 3,042
19.00 7,141 1,213 7,310 1,418 7,530 1,671 7,683 1,869 8,384 2,457 8,981 2,952 9,573 3,319
19.50 6,641 1,424 6,852 1,650 7,093 1,907 7,283 2,101 8,024 2,740 8,665 3,233 9,262 3,600
20.00 6,137 1,644 6,357 1,900 6,662 2,150 6,847 2,354 7,666 3,013 8,344 3,506 8,952 3,874
21.00 5,143 2,146 5,480 2,433 5,858 2,692 6,092 2,897 7,018 3,584 7,710 4,077 8,379 4,469
22.00 4,209 2,725 4,663 3,051 5,102 3,300 5,364 3,514 6,395 4,153 7,153 4,669 7,835 5,102
23.00 3,502 3,412 3,957 3,713 4,426 3,971 4,766 4,180 5,837 4,869 6,619 5,337 7,323 5,756
24.00 2,887 4,166 3,359 4,473 3,838 4,706 4,176 4,929 5,282 5,568 6,112 6,045 6,850 6,453
25.00 2,332 5,016 2,830 5,286 3,281 5,493 3,637 5,725 4,783 6,339 5,639 6,762 6,377 7,169
26.00 1,854 5,985 2,346 6,157 2,784 6,364 3,176 6,549 4,342 7,109 5,191 7,536 5,966 7,918
27.00 1,442 6,985 1,933 7,057 2,339 7,232 2,764 7,418 3,914 7,931 4,800 8,312 5,577 8,693
28.00 1,107 7,999 1,575 8,023 1,964 8,146 2,373 8,303 3,559 8,755 4,398 9,129 5,173 9,464
29.00 834 9,000 1,268 9,023 1,648 9,122 2,042 9,237 3,227 9,627 4,085 9,959 4,860 10,281
30.00 625 10,009 1,022 10,016 1,365 10,078 1,734 10,182 2,897 10,497 3,751 10,794 4,538 11,118
31.00 473 11,012 812 11,011 1,143 11,068 1,481 11,129 2,569 11,421 3,427 11,670 4,208 11,951
32.00 331 12,005 644 12,003 942 12,032 1,249 12,096 2,291 12,347 3,172 12,551 3,943 12,817
33.00 317 13,015 - - - - 1,036 13,068 2,070 13,279 2,889 13,445 - -
34.00 317 14,015 - - - - 865 14,127 1,845 14,222 - - - -
35.00 317 15,015 - - - - 744 15,093 1,657 15,180 - - - -
ACC (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,226 76 4,248 76 4,268 76 4,268 76 4,266 106 4,268 191 - -
11.50 3,976 76 3,999 76 4,019 76 4,020 76 4,024 150 4,031 252 - -
12.00 3,728 76 3,753 76 3,773 76 3,773 76 3,771 203 3,775 320 - -
12.50 3,478 76 3,503 76 3,530 76 3,530 103 3,530 273 3,537 397 3,545 520
13.00 3,228 76 3,253 76 3,288 76 3,287 155 3,288 347 3,297 492 3,318 611
13.50 2,979 76 3,008 76 3,044 85 3,043 228 3,046 440 3,064 584 3,095 719
14.00 2,729 76 2,758 76 2,806 131 2,804 318 2,808 541 2,837 697 2,889 834
14.50 2,480 92 2,514 109 2,572 177 2,571 421 2,579 658 2,619 817 2,696 960
15.00 2,230 127 2,273 153 2,346 257 2,344 540 2,356 785 2,417 950 2,506 1,092
15.50 1,981 180 2,039 224 2,122 341 2,119 683 2,134 922 2,223 1,085 2,347 1,230
16.00 1,735 267 1,824 316 1,942 447 1,942 817 1,965 1,075 2,046 1,240 2,183 1,381
16.50 1,489 371 1,603 426 1,725 567 1,721 984 1,754 1,233 1,873 1,388 2,042 1,533
17.00 1,251 492 1,389 558 1,513 712 1,510 1,162 1,562 1,400 1,724 1,562 1,905 1,694
17.50 1,016 634 1,188 721 1,344 867 1,341 1,352 1,398 1,580 1,571 1,728 1,777 1,865
18.00 818 796 986 899 1,164 1,031 1,160 1,549 1,268 1,737 1,469 1,877 1,691 2,002
18.50 654 986 834 1,093 1,003 1,215 1,003 1,751 1,108 1,962 1,323 2,093 1,553 2,223
19.00 516 1,223 682 1,302 868 1,402 872 1,964 987 2,160 1,212 2,284 1,439 2,408
19.50 398 1,466 547 1,518 743 1,602 743 2,216 871 2,367 1,114 2,488 1,352 2,597
20.00 300 1,715 433 1,747 628 1,817 628 2,448 774 2,577 1,015 2,688 1,258 2,798
21.00 151 2,218 268 2,222 447 2,263 447 2,913 601 3,017 852 3,106 1,095 3,201
22.00 94 2,718 145 2,718 313 2,732 315 3,388 474 3,469 709 3,541 945 3,626
23.00 76 3,218 76 3,218 213 3,218 217 3,877 364 3,930 589 3,989 824 4,056
24.00 76 3,718 76 3,718 130 3,718 133 4,364 276 4,406 497 4,447 704 4,507
25.00 76 4,218 76 4,218 - - 76 4,858 219 4,887 404 4,918 - -
26.00 76 4,718 - - - - 76 5,353 156 5,373 337 5,388 - -
27.00 76 5,218 - - - - 76 5,847 132 5,857 - - - -
28.00 76 5,718 - - - - 76 6,342 100 6,351 - - - -
29.00 76 6,218 - - - - 76 6,837 76 6,846 - - - -
30.00 76 6,718 - - - - 76 7,330 76 7,341 - - - -
31.00 76 7,218 - - - - 76 7,825 76 7,835 - - - -
32.00 76 7,718 - - - - 76 8,320 76 8,330 - - - -
33.00 76 8,218 - - - - - - - - - - - -
34.00 76 8,718 - - - - - - - - - - - -
35.00 76 9,218 - - - - - - - - - - - -
36.00 76 9,718 - - - - - - - - - - - -
37.00 76 10,218 - - - - - - - - - - - -
38.00 76 10,718 - - - - - - - - - - - -
39.00 76 11,218 - - - - - - - - - - - -
40.00 76 11,718 - - - - - - - - - - - -
AIA (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
42.00 27,714 524 27,873 524 27,999 524 27,998 544 28,079 834 28,364 1,215 29,140 1,789
43.00 26,715 524 26,884 524 27,012 524 27,012 554 27,118 1,027 27,482 1,393 28,298 2,016
44.00 25,717 524 25,884 524 26,025 534 26,025 564 26,182 1,186 26,623 1,646 27,496 2,268
45.00 24,719 524 24,893 524 25,036 554 25,058 591 25,246 1,397 25,762 1,868 26,701 2,593
46.00 23,720 524 23,907 524 24,065 564 24,071 692 24,339 1,618 24,938 2,131 25,892 2,908
47.00 22,721 524 22,918 524 23,092 595 23,118 882 23,446 1,840 24,121 2,436 25,139 3,203
48.00 21,723 524 21,917 524 22,119 762 22,142 1,047 22,540 2,134 23,300 2,749 24,385 3,554
49.00 20,726 524 20,941 534 21,154 897 21,198 1,276 21,685 2,422 22,519 3,075 23,621 3,930
50.00 19,727 524 19,952 544 20,202 1,093 20,247 1,512 20,829 2,713 21,750 3,448 22,885 4,306
52.50 17,232 596 17,522 894 17,848 1,722 17,942 2,187 18,782 3,591 19,880 4,426 21,132 5,355
55.00 14,737 1,177 15,129 1,516 15,581 2,548 15,670 3,099 16,839 4,625 18,120 5,573 19,411 6,480
57.50 12,246 1,988 12,817 2,358 13,391 3,617 13,667 4,240 14,940 5,818 16,464 6,879 17,781 7,765
60.00 9,792 3,059 10,577 3,476 11,320 4,940 11,698 5,559 13,261 7,147 14,870 8,244 16,259 9,133
62.50 7,409 4,381 8,557 4,945 9,435 6,490 9,899 7,097 11,718 8,642 13,349 9,747 14,891 10,612
65.00 5,429 6,057 6,769 6,814 7,690 8,294 8,264 8,868 10,268 10,295 12,071 11,355 13,583 12,112
67.50 3,978 8,215 5,190 8,915 6,259 10,223 6,883 10,764 8,976 12,070 10,801 13,025 12,384 13,785
70.00 2,839 10,665 3,928 11,097 5,018 12,371 5,678 12,869 7,864 13,974 9,755 14,901 11,340 15,587
72.50 1,947 13,136 2,919 13,359 3,977 14,574 4,690 14,973 6,883 15,926 8,688 16,753 10,278 17,457
75.00 1,296 15,638 2,168 15,788 3,117 16,841 3,870 17,189 5,953 17,987 7,817 18,779 9,436 19,410
77.50 855 18,159 1,566 18,236 2,459 19,166 3,146 19,457 5,162 20,113 6,992 20,824 8,515 21,446
80.00 564 20,667 1,127 20,737 1,913 21,523 2,539 21,761 4,422 22,310 6,248 22,967 7,827 23,502
82.50 524 23,174 808 23,247 1,505 23,921 2,083 24,122 3,801 24,546 5,613 25,123 7,083 25,648
85.00 524 25,647 603 25,647 1,160 26,335 1,693 26,501 3,237 26,843 5,018 27,358 6,450 27,826
87.50 524 28,147 544 28,147 889 28,772 1,384 28,904 2,755 29,165 4,511 29,617 5,900 30,020
90.00 524 30,647 534 30,647 714 31,211 1,134 31,332 2,334 31,527 4,029 31,910 5,372 32,294
92.50 524 33,147 524 33,147 564 33,663 933 33,764 1,987 33,908 3,616 34,246 4,886 34,575
95.00 524 35,647 524 35,647 554 36,130 751 36,204 1,680 36,309 3,196 36,586 - -
97.50 524 38,147 524 38,147 - - 611 38,654 1,414 38,731 2,874 38,972 - -
100.00 524 40,647 - - - - 564 41,118 1,181 41,189 2,558 41,371 - -
102.50 524 43,147 - - - - 554 43,583 1,011 43,647 - - - -
105.00 524 45,647 - - - - 544 46,044 824 46,105 - - - -
107.50 524 48,147 - - - - 534 48,525 - - - - - -
110.00 524 50,647 - - - - 524 50,987 - - - - - -
112.50 524 53,147 - - - - 524 53,467 - - - - - -
115.00 524 55,647 - - - - - - - - - - - -
117.50 524 58,147 - - - - - - - - - - - -
AIR (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.00 3,171 98 3,196 98 3,218 98 3,239 98 3,343 157 3,492 311 3,623 411
3.10 2,971 110 2,996 111 3,018 111 3,055 110 3,162 208 3,331 384 3,463 479
3.20 2,771 127 2,796 129 2,832 129 2,855 127 2,998 291 3,168 424 3,300 548
3.30 2,571 150 2,596 151 2,632 150 2,671 184 2,815 338 3,004 500 3,158 633
3.40 2,371 180 2,398 180 2,446 212 2,486 267 2,650 415 2,859 587 3,014 707
3.50 2,171 219 2,206 218 2,258 274 2,314 322 2,500 487 2,712 687 2,888 791
3.60 1,971 268 2,015 291 2,068 359 2,142 402 2,331 589 2,564 771 2,743 900
3.70 1,771 329 1,823 385 1,892 423 1,967 483 2,180 681 2,435 866 2,615 990
3.80 1,571 403 1,651 461 1,743 528 1,824 589 2,044 782 2,304 973 2,487 1,096
3.90 1,370 494 1,467 573 1,579 632 1,680 693 1,908 890 2,172 1,081 2,376 1,202
4.00 1,171 598 1,294 670 1,413 738 1,518 818 1,771 1,013 2,059 1,212 2,266 1,329
4.10 983 714 1,133 798 1,243 861 1,390 940 1,650 1,138 1,944 1,318 2,155 1,453
4.20 831 842 985 926 1,106 1,001 1,241 1,064 1,549 1,258 1,848 1,427 2,062 1,557
4.30 703 994 840 1,078 985 1,146 1,107 1,221 1,406 1,402 1,712 1,589 1,948 1,698
4.40 589 1,186 718 1,245 862 1,321 993 1,373 1,322 1,535 1,615 1,714 1,834 1,842
4.50 501 1,390 613 1,425 737 1,479 876 1,546 1,217 1,679 1,517 1,854 1,759 1,983
4.60 417 1,594 527 1,614 657 1,651 778 1,710 1,110 1,842 1,417 2,014 1,665 2,117
4.70 333 1,800 440 1,803 577 1,836 704 1,879 1,025 2,003 1,337 2,157 1,567 2,277
4.80 282 2,000 377 1,999 496 2,019 604 2,059 937 2,164 1,235 2,308 1,491 2,418
4.90 240 2,200 318 2,196 413 2,214 556 2,239 849 2,338 1,177 2,468 1,414 2,567
5.00 208 2,400 258 2,400 326 2,406 480 2,419 782 2,514 1,095 2,643 1,337 2,736
5.25 154 2,900 162 2,900 210 2,900 346 2,903 615 2,950 946 3,054 1,174 3,132
5.50 122 3,400 130 3,400 133 3,400 242 3,400 499 3,424 794 3,492 - -
5.75 102 3,900 109 3,900 113 3,900 123 3,900 379 3,900 664 3,951 - -
6.00 98 4,400 98 4,400 102 4,400 113 4,400 287 4,400 557 4,419 - -
6.25 98 4,900 98 4,900 - - 103 4,900 231 4,900 480 4,900 - -
6.50 98 5,400 98 5,400 - - 98 5,400 174 5,400 400 5,400 - -
6.75 98 5,900 98 5,900 - - 98 5,900 111 5,900 318 5,900 - -
7.00 98 6,400 98 6,400 - - 98 6,400 106 6,400 270 6,400 - -
7.25 98 6,900 - - - - 98 6,900 101 6,900 220 6,900 - -
7.50 98 7,400 - - - - 98 7,400 98 7,400 167 7,400 - -
7.75 98 7,900 - - - - 98 7,900 98 7,900 - - - -
8.00 98 8,400 - - - - 98 8,400 98 8,400 - - - -
8.25 98 8,900 - - - - 98 8,900 98 8,900 - - - -
8.50 98 9,400 - - - - 98 9,400 - - - - - -
8.75 98 9,900 - - - - 98 9,900 - - - - - -
9.00 98 10,400 - - - - - - - - - - - -
9.25 98 10,900 - - - - - - - - - - - -
9.50 98 11,400 - - - - - - - - - - - -
9.75 98 11,900 - - - - - - - - - - - -
10.00 98 12,400 - - - - - - - - - - - -
ALB (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 28,927 402 - - - - - - - - - - - -
26.00 28,428 402 - - - - - - - - - - - -
27.00 27,928 402 - - - - - - - - - - - -
28.00 27,429 402 - - - - - - - - - - - -
29.00 26,929 402 - - - - - - - - - - - -
30.00 26,430 402 - - - - - - - - - - - -
31.00 25,932 402 - - - - - - - - - - - -
32.00 25,433 402 - - - - - - - - - - - -
33.00 24,933 402 - - - - - - - - - - - -
34.00 24,434 402 - - - - - - - - - - - -
35.00 23,934 402 - - - - - - - - - - - -
36.00 23,435 402 - - - - - - - - - - - -
37.00 22,937 402 - - - - - - - - - - - -
38.00 22,436 402 - - - - - - - - - - - -
39.00 21,938 402 - - - - - - - - - - - -
40.00 21,438 402 - - - - - - - - - - - -
41.00 20,939 402 - - - - - - - - - - - -
42.00 20,440 402 - - - - - - - - - - - -
43.00 19,942 402 - - - - - - - - - - - -
44.00 19,441 402 - - - - - - - - - - - -
45.00 18,943 402 - - - - - - - - - - - -
46.00 18,443 402 - - - - - - - - - - - -
47.00 17,944 402 18,033 402 - - 18,204 412 18,537 517 18,915 826 - -
48.00 17,445 402 17,536 402 - - 17,711 422 18,072 542 18,468 943 - -
49.00 16,947 402 17,038 402 17,130 407 17,223 427 17,606 589 18,029 1,066 18,323 1,474
50.00 16,446 402 16,541 402 16,636 412 16,802 437 17,145 676 17,599 1,181 17,922 1,635
52.50 15,198 402 15,299 402 15,404 427 15,523 489 16,004 946 16,524 1,535 16,905 1,974
55.00 13,950 402 14,056 407 14,181 579 14,323 739 14,898 1,274 15,492 1,919 15,964 2,472
57.50 12,701 510 12,816 641 12,969 856 13,145 1,045 13,821 1,657 14,503 2,390 15,021 2,947
60.00 11,454 771 11,594 963 11,774 1,216 12,051 1,433 12,782 2,139 13,526 2,904 14,147 3,517
62.50 10,203 1,163 10,358 1,372 10,608 1,649 10,876 1,892 11,778 2,676 12,621 3,463 13,276 4,091
65.00 8,953 1,640 9,151 1,862 9,474 2,168 9,798 2,418 10,824 3,253 11,735 4,101 12,486 4,734
67.50 7,696 2,175 7,964 2,431 8,405 2,758 8,750 3,019 9,875 3,931 10,906 4,762 11,679 5,390
70.00 6,431 2,776 6,828 3,104 7,356 3,434 7,752 3,701 8,952 4,643 10,103 5,501 10,973 6,087
72.50 5,174 3,473 5,762 3,863 6,427 4,210 6,882 4,468 8,146 5,396 9,271 6,238 10,256 6,839
75.00 4,252 4,272 4,854 4,711 5,488 5,036 6,004 5,306 7,410 6,248 8,549 7,063 9,578 7,619
77.50 3,457 5,272 4,057 5,642 4,732 6,009 5,237 6,229 6,687 7,097 7,898 7,892 8,946 8,448
80.00 2,777 6,485 3,387 6,670 3,989 6,922 4,538 7,209 6,054 8,079 7,261 8,787 8,340 9,332
82.50 2,193 7,765 2,776 7,848 3,365 8,068 3,908 8,280 5,462 9,026 6,726 9,723 7,784 10,244
85.00 1,682 9,038 2,241 9,042 2,822 9,203 3,364 9,386 4,920 10,053 6,196 10,689 7,277 11,194
87.50 1,257 10,307 1,788 10,279 2,347 10,357 2,867 10,495 4,430 11,001 5,687 11,576 6,763 12,169
90.00 895 11,557 1,412 11,537 1,937 11,562 2,431 11,654 3,998 12,090 5,271 12,597 6,334 13,088
92.50 626 12,802 1,097 12,802 1,588 12,791 2,040 12,846 3,586 13,187 4,823 13,640 5,926 14,107
95.00 469 14,057 835 14,057 1,290 14,039 1,708 14,062 3,209 14,325 4,453 14,727 5,512 15,130
97.50 402 15,307 628 15,307 1,042 15,300 1,420 15,292 2,855 15,481 4,135 15,819 5,153 16,197
100.00 402 16,557 483 16,557 835 16,557 1,172 16,543 2,532 16,661 3,737 16,940 - -
102.50 402 17,807 412 17,807 671 17,807 970 17,803 2,241 17,860 3,433 18,090 - -
105.00 402 19,057 407 19,057 520 19,057 806 19,057 1,985 19,071 3,154 19,249 - -
107.50 402 20,307 402 20,307 447 20,307 661 20,307 1,758 20,305 2,848 20,425 - -
110.00 402 21,557 402 21,557 432 21,557 539 21,557 1,546 21,550 2,567 21,628 - -
112.50 402 22,807 402 22,807 422 22,807 477 22,807 1,365 22,807 2,338 22,834 - -
115.00 402 24,057 402 24,057 417 24,057 457 24,057 1,202 24,057 2,115 24,062 - -
117.50 402 25,307 402 25,307 412 25,307 442 25,307 1,055 25,307 1,929 25,300 - -
120.00 402 26,557 402 26,557 407 26,557 432 26,557 927 26,557 1,805 26,557 - -
122.50 402 27,807 - - - - 422 27,807 - - - - - -
125.00 402 29,057 - - - - 417 29,057 - - - - - -
127.50 402 30,307 - - - - 412 30,307 - - - - - -
130.00 402 31,557 - - - - 407 31,557 - - - - - -
132.50 402 32,807 - - - - 402 32,807 - - - - - -
135.00 402 34,057 - - - - 402 34,057 - - - - - -
137.50 402 35,307 - - - - 402 35,307 - - - - - -
140.00 402 36,557 - - - - 402 36,557 - - - - - -
142.50 402 37,807 - - - - 402 37,807 - - - - - -
145.00 402 39,057 - - - - 402 39,057 - - - - - -
147.50 402 40,307 - - - - 402 40,307 - - - - - -
150.00 402 41,557 - - - - 402 41,557 - - - - - -
152.50 402 42,807 - - - - - - - - - - - -
155.00 402 44,057 - - - - - - - - - - - -
157.50 402 45,307 - - - - - - - - - - - -
160.00 402 46,557 - - - - - - - - - - - -
162.50 402 47,807 - - - - - - - - - - - -
165.00 402 49,057 - - - - - - - - - - - -
167.50 402 50,307 - - - - - - - - - - - -
170.00 402 51,557 - - - - - - - - - - - -
172.50 402 52,807 - - - - - - - - - - - -
175.00 402 54,057 - - - - - - - - - - - -
ALC (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 5,106 123 5,122 123 - - 5,176 143 5,198 191 5,314 295 - -
2.40 4,906 123 4,924 123 - - 4,974 153 4,995 206 5,147 367 - -
2.50 4,706 123 4,725 123 - - 4,770 166 4,849 220 4,986 431 - -
2.60 4,508 123 4,528 126 - - 4,558 180 4,651 306 4,848 495 - -
2.70 4,308 123 4,329 134 4,378 167 4,358 195 4,494 372 4,682 561 - -
2.80 4,108 123 4,146 147 4,178 182 4,214 208 4,330 440 4,540 646 - -
2.90 3,913 127 3,948 162 3,978 195 4,014 227 4,166 506 4,403 714 - -
3.00 3,713 146 3,748 174 3,777 212 3,849 247 3,998 564 4,250 801 4,468 970
3.10 3,513 167 3,546 190 3,614 231 3,650 333 3,857 668 4,131 913 4,339 1,075
3.20 3,313 195 3,346 208 3,414 251 3,482 408 3,710 725 3,984 996 4,209 1,186
3.30 3,113 228 3,176 228 3,243 341 3,311 485 3,556 813 3,852 1,107 4,111 1,292
3.40 2,913 268 2,976 268 3,070 419 3,161 586 3,431 930 3,724 1,212 3,981 1,384
3.50 2,713 317 2,798 348 2,915 530 2,985 685 3,278 1,014 3,615 1,305 3,872 1,509
3.60 2,513 377 2,618 429 2,737 634 2,830 779 3,159 1,120 3,504 1,415 3,761 1,617
3.70 2,313 445 2,437 546 2,595 731 2,690 897 3,027 1,274 3,387 1,539 3,663 1,749
3.80 2,121 521 2,269 620 2,431 827 2,549 987 2,911 1,376 3,264 1,631 3,553 1,862
3.90 1,928 625 2,100 727 2,283 943 2,401 1,096 2,779 1,489 3,175 1,745 3,465 1,977
4.00 1,741 717 1,958 858 2,150 1,062 2,293 1,228 2,663 1,617 3,057 1,888 3,360 2,111
4.10 1,552 820 1,798 980 2,014 1,191 2,157 1,355 2,556 1,732 2,967 2,018 3,252 2,243
4.20 1,380 948 1,650 1,126 1,874 1,320 2,022 1,476 2,444 1,861 2,859 2,167 3,157 2,374
4.30 1,204 1,064 1,516 1,260 1,750 1,448 1,905 1,619 2,331 1,997 2,764 2,293 3,085 2,501
4.40 1,039 1,216 1,377 1,427 1,621 1,601 1,776 1,748 2,240 2,145 2,675 2,437 2,997 2,635
4.50 912 1,407 1,253 1,588 1,509 1,764 1,677 1,905 2,149 2,291 2,584 2,585 2,908 2,783
4.60 811 1,594 1,124 1,777 1,395 1,925 1,564 2,050 2,047 2,430 2,495 2,731 2,820 2,931
4.70 710 1,782 1,012 1,930 1,297 2,077 1,472 2,228 1,962 2,571 2,395 2,866 2,732 3,072
4.80 610 1,981 923 2,097 1,197 2,238 1,359 2,389 1,891 2,734 2,326 3,015 2,664 3,223
4.90 526 2,178 833 2,276 1,095 2,396 1,288 2,547 1,811 2,889 2,256 3,158 2,597 3,355
5.00 440 2,378 737 2,465 1,014 2,572 1,181 2,713 1,721 3,037 2,187 3,318 2,529 3,508
5.25 319 2,876 553 2,925 834 3,014 990 3,139 1,518 3,446 1,987 3,698 2,345 3,904
5.50 242 3,376 396 3,376 633 3,458 813 3,571 1,352 3,838 1,830 4,096 2,179 4,283
5.75 191 3,876 282 3,876 492 3,934 650 4,011 1,203 4,266 1,669 4,510 2,036 4,691
6.00 158 4,376 251 4,376 396 4,376 560 4,485 1,071 4,699 1,541 4,923 1,882 5,103
6.25 137 4,876 - - - - 417 4,876 947 5,138 - - - -
6.50 125 5,376 - - - - - - - - - - - -
6.75 123 5,876 - - - - - - - - - - - -
7.00 123 6,376 - - - - - - - - - - - -
ALH (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 4,269 123 4,282 123 4,301 123 4,321 123 4,389 123 4,502 250 - -
2.00 4,170 123 4,184 123 4,201 123 4,221 123 4,309 163 4,402 290 - -
2.10 3,970 123 3,985 123 4,001 123 4,021 123 4,129 215 4,242 335 - -
2.20 3,770 134 3,786 137 3,801 135 3,838 135 3,948 264 4,082 414 - -
2.30 3,572 155 3,588 156 3,617 156 3,638 155 3,766 318 3,921 484 4,058 613
2.40 3,372 180 3,394 182 3,417 180 3,454 216 3,602 396 3,778 561 3,917 683
2.50 3,172 212 3,194 214 3,230 247 3,270 276 3,438 475 3,636 636 3,775 769
2.60 2,973 254 2,994 254 3,044 312 3,100 362 3,273 553 3,490 727 3,651 873
2.70 2,770 301 2,804 329 2,856 377 2,914 421 3,124 628 3,345 830 3,527 982
2.80 2,570 360 2,613 404 2,681 467 2,742 525 2,974 732 3,198 940 3,402 1,068
2.90 2,369 426 2,421 481 2,506 553 2,585 608 2,824 848 3,070 1,057 3,276 1,190
3.00 2,169 502 2,238 561 2,329 642 2,426 710 2,690 950 2,941 1,173 3,149 1,297
3.10 1,969 594 2,056 674 2,166 749 2,268 812 2,556 1,069 2,829 1,279 3,041 1,423
3.20 1,770 686 1,884 773 2,033 855 2,141 920 2,420 1,182 2,717 1,393 2,932 1,537
3.30 1,572 802 1,711 886 1,868 979 1,997 1,065 2,302 1,326 2,605 1,527 2,821 1,665
3.40 1,371 918 1,535 1,014 1,699 1,102 1,832 1,187 2,183 1,433 2,490 1,654 2,730 1,810
3.50 1,205 1,034 1,387 1,154 1,563 1,241 1,701 1,314 2,063 1,568 2,376 1,780 2,618 1,936
3.60 1,067 1,185 1,236 1,294 1,444 1,378 1,571 1,470 1,961 1,704 2,280 1,896 2,526 2,062
3.70 951 1,337 1,103 1,446 1,304 1,536 1,456 1,614 1,839 1,850 2,184 2,058 2,433 2,206
3.80 836 1,504 997 1,609 1,183 1,696 1,342 1,784 1,735 2,002 2,087 2,202 2,340 2,350
3.90 737 1,705 875 1,768 1,081 1,871 1,247 1,940 1,652 2,150 1,988 2,346 2,266 2,511
4.00 635 1,910 789 1,951 1,002 2,041 1,152 2,111 1,546 2,311 1,889 2,505 2,192 2,647
4.10 550 2,114 702 2,141 899 2,216 1,055 2,276 1,460 2,473 1,811 2,667 2,096 2,805
4.20 464 2,314 617 2,329 793 2,397 982 2,448 1,375 2,637 1,731 2,811 2,020 2,965
4.30 407 2,521 554 2,528 741 2,583 882 2,624 1,311 2,799 1,673 2,984 1,945 3,109
4.40 357 2,721 495 2,724 660 2,762 808 2,808 1,224 2,975 1,594 3,140 1,891 3,265
4.50 317 2,921 435 2,920 576 2,958 732 2,986 1,159 3,135 1,535 3,300 - -
4.60 284 3,121 375 3,118 - - 684 3,177 1,095 3,311 1,478 3,476 - -
4.70 256 3,321 312 3,318 - - 637 3,370 1,029 3,486 1,394 3,649 - -
4.80 232 3,521 242 3,521 - - 557 3,561 963 3,674 1,335 3,814 - -
4.90 212 3,721 222 3,721 - - 509 3,741 923 3,846 1,275 3,988 - -
5.00 195 3,921 204 3,921 - - 460 3,942 855 4,036 1,239 4,164 - -
5.25 163 4,421 172 4,421 - - 352 4,425 741 4,497 1,086 4,605 - -
5.50 141 4,921 - - - - 287 4,921 622 4,961 983 5,064 - -
5.75 123 5,421 - - - - 219 5,421 533 5,445 878 5,520 - -
6.00 123 5,921 - - - - 143 5,921 481 5,936 770 5,989 - -
6.25 123 6,421 - - - - 135 6,421 387 6,421 692 6,460 - -
6.50 123 6,921 - - - - 129 6,921 332 6,921 - - - -
6.75 123 7,421 - - - - 123 7,421 274 7,421 - - - -
7.00 123 7,921 - - - - 123 7,921 212 7,921 - - - -
7.25 123 8,421 - - - - 123 8,421 141 8,421 - - - -
7.50 123 8,921 - - - - 123 8,921 - - - - - -
7.75 123 9,421 - - - - 123 9,421 - - - - - -
8.00 123 9,921 - - - - - - - - - - - -
8.25 123 10,421 - - - - - - - - - - - -
8.50 123 10,921 - - - - - - - - - - - -
8.75 123 11,421 - - - - - - - - - - - -
AMC (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 34,002 555 34,198 555 34,417 555 34,570 555 34,787 555 34,911 555 - -
27.00 32,007 555 32,215 555 32,402 555 32,571 555 32,737 555 33,064 778 - -
28.00 30,007 555 30,221 555 30,419 555 30,598 555 30,858 555 31,269 997 - -
29.00 28,009 555 28,229 555 28,435 555 28,685 555 28,955 782 29,501 1,386 30,415 1,943
30.00 26,013 555 26,269 555 26,453 555 26,694 555 27,046 1,121 27,785 1,777 28,757 2,393
31.00 24,017 555 24,250 555 24,470 555 24,789 558 25,247 1,434 26,076 2,301 27,145 2,985
32.00 22,025 555 22,290 555 22,583 555 22,868 816 23,470 1,934 24,437 2,885 25,631 3,636
33.00 20,026 555 20,273 555 20,615 826 20,988 1,182 21,739 2,563 22,870 3,566 24,092 4,338
34.00 18,026 686 18,311 682 18,732 1,207 19,164 1,673 20,052 3,278 21,333 4,305 22,685 5,143
35.00 16,027 1,010 16,387 1,072 16,890 1,721 17,399 2,298 18,441 4,029 19,898 5,185 21,250 6,018
36.00 14,031 1,509 14,494 1,682 15,115 2,448 15,694 3,058 16,916 4,920 18,469 6,081 19,960 6,954
37.00 12,081 2,230 12,721 2,437 13,440 3,329 14,033 3,973 15,441 5,917 17,157 7,117 18,644 7,981
38.00 10,105 3,073 10,926 3,427 11,767 4,382 12,457 5,044 14,058 6,988 15,849 8,161 17,461 9,046
39.00 8,148 4,040 9,243 4,677 10,190 5,608 11,005 6,257 12,763 8,163 14,652 9,338 16,259 10,234
40.00 6,268 5,198 7,613 6,062 8,747 6,944 9,574 7,557 11,495 9,423 13,471 10,560 15,170 11,404
41.00 4,792 6,808 6,197 7,629 7,399 8,397 8,309 8,963 10,373 10,721 12,407 11,863 14,102 12,699
42.00 3,699 8,805 4,958 9,352 6,203 9,956 7,171 10,478 9,264 12,137 11,329 13,185 13,062 14,014
43.00 2,783 10,800 3,844 11,192 5,178 11,654 6,139 12,099 8,291 13,579 10,401 14,618 12,156 15,399
44.00 2,019 12,797 2,913 12,931 4,275 13,270 5,215 13,607 7,350 15,111 9,445 16,053 11,212 16,833
45.00 1,399 14,797 2,151 14,797 3,430 15,063 4,403 15,341 6,521 16,676 8,633 17,582 10,395 18,281
46.00 1,000 16,797 1,551 16,797 2,702 16,797 3,667 17,108 5,723 18,304 7,825 19,140 9,591 19,805
47.00 735 18,797 1,169 18,797 2,161 18,797 2,989 18,797 5,046 19,951 7,103 20,728 8,787 21,352
48.00 559 20,797 736 20,797 1,632 20,797 2,443 20,797 4,412 21,656 6,416 22,374 8,113 22,933
49.00 555 22,797 638 22,797 1,197 22,797 1,968 22,797 3,842 23,414 5,756 24,040 7,479 24,564
50.00 555 24,797 - - - - 1,511 24,797 3,303 24,797 - - - -
52.50 555 29,797 - - - - 921 29,797 2,258 29,797 - - - -
55.00 555 34,797 - - - - 601 34,797 1,547 34,797 - - - -
57.50 555 39,797 - - - - 555 39,797 - - - - - -
60.00 555 44,797 - - - - 555 44,797 - - - - - -
62.50 555 49,797 - - - - - - - - - - - -
65.00 555 54,797 - - - - - - - - - - - -
67.50 555 59,797 - - - - - - - - - - - -
70.00 555 64,797 - - - - - - - - - - - -
ANA (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 8,417 192 8,455 192 8,473 200 8,480 210 8,574 351 8,795 555 - -
48.00 8,217 192 8,255 192 8,275 202 8,283 216 8,395 391 8,627 609 - -
49.00 8,019 192 8,057 192 8,079 206 8,089 222 8,217 436 8,457 659 - -
50.00 7,818 192 7,858 194 7,884 210 7,895 230 8,039 486 8,297 722 8,547 938
52.50 7,319 192 7,365 198 7,397 236 7,415 297 7,610 618 7,900 887 8,176 1,111
55.00 6,820 192 6,871 222 6,914 339 6,941 411 7,191 780 7,508 1,063 7,811 1,317
57.50 6,321 196 6,383 319 6,439 465 6,477 551 6,780 955 7,136 1,267 7,460 1,516
60.00 5,821 299 5,900 449 5,973 612 6,025 713 6,393 1,157 6,771 1,475 7,129 1,757
62.50 5,322 444 5,424 604 5,518 787 5,590 912 6,005 1,399 6,429 1,744 6,788 1,996
65.00 4,823 615 4,958 786 5,076 991 5,167 1,132 5,651 1,638 6,081 1,987 6,492 2,252
67.50 4,327 812 4,504 998 4,650 1,220 4,763 1,372 5,292 1,906 5,773 2,272 6,188 2,530
70.00 3,834 1,036 4,066 1,237 4,238 1,467 4,379 1,648 4,967 2,185 5,459 2,553 5,889 2,809
72.50 3,355 1,287 3,654 1,498 3,871 1,748 4,038 1,923 4,644 2,483 5,168 2,856 5,627 3,108
75.00 2,898 1,567 3,275 1,789 3,501 2,061 3,697 2,231 4,344 2,793 4,890 3,121 5,356 3,426
77.50 2,469 1,878 2,886 2,109 3,134 2,399 3,360 2,559 4,057 3,074 4,612 3,438 5,092 3,744
80.00 2,121 2,218 2,518 2,458 2,824 2,757 3,048 2,906 3,755 3,447 4,337 3,803 4,838 4,095
82.50 1,810 2,606 2,203 2,817 2,533 3,150 2,790 3,301 3,530 3,777 4,125 4,128 4,632 4,423
85.00 1,524 3,022 1,916 3,244 2,263 3,557 2,517 3,685 3,278 4,147 3,883 4,482 4,401 4,778
87.50 1,272 3,499 1,660 3,686 2,008 3,960 2,276 4,100 3,045 4,528 3,643 4,850 4,194 5,131
90.00 1,049 3,988 1,419 4,121 1,775 4,387 2,041 4,502 2,852 4,915 3,444 5,236 3,998 5,504
92.50 854 4,489 1,217 4,579 1,570 4,815 1,834 4,935 2,624 5,319 3,260 5,622 3,804 5,892
95.00 686 4,992 1,040 5,053 1,374 5,269 1,638 5,367 2,462 5,731 3,055 6,009 3,607 6,280
97.50 542 5,497 881 5,532 1,207 5,719 1,463 5,815 2,270 6,143 2,902 6,424 3,440 6,664
100.00 424 6,001 744 6,016 1,045 6,184 1,306 6,264 2,089 6,575 2,739 6,839 3,281 7,070
102.50 321 6,503 625 6,508 914 6,649 1,156 6,723 1,947 7,010 2,566 7,249 - -
105.00 250 7,003 - - - - 1,016 7,188 1,804 7,444 2,418 7,674 - -
107.50 194 7,503 - - - - 896 7,654 1,658 7,893 - - - -
110.00 192 8,003 - - - - 809 8,130 1,538 8,348 - - - -
112.50 192 8,503 - - - - 702 8,606 1,425 8,800 - - - -
115.00 192 9,003 - - - - 613 9,084 1,313 9,258 - - - -
117.50 192 9,503 - - - - 546 9,568 1,203 9,727 - - - -
120.00 192 10,003 - - - - - - - - - - - -
122.50 192 10,503 - - - - - - - - - - - -
125.00 192 11,003 - - - - - - - - - - - -
127.50 192 11,503 - - - - - - - - - - - -
130.00 192 12,003 - - - - - - - - - - - -
132.50 192 12,503 - - - - - - - - - - - -
135.00 192 13,003 - - - - - - - - - - - -
137.50 192 13,503 - - - - - - - - - - - -
140.00 192 14,003 - - - - - - - - - - - -
BCM (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,239 44 - - - - 2,272 53 - - - - - -
3.50 2,139 44 2,152 44 - - 2,175 57 2,193 88 2,198 105 - -
3.60 2,039 44 2,051 44 - - 2,076 61 2,091 95 2,097 113 - -
3.70 1,939 44 1,951 48 1,965 57 1,991 65 1,989 104 1,997 154 - -
3.80 1,839 44 1,852 51 1,866 61 1,890 69 1,886 112 1,893 188 - -
3.90 1,739 44 1,752 55 1,779 65 1,790 75 1,781 153 1,786 218 - -
4.00 1,639 44 1,653 57 1,679 71 1,687 80 1,683 186 1,682 252 - -
4.10 1,539 44 1,553 63 1,579 76 1,581 85 1,585 219 1,583 296 - -
4.20 1,439 47 1,455 68 1,477 81 1,509 93 1,509 249 1,519 341 1,529 391
4.30 1,339 53 1,355 73 1,376 91 1,409 101 1,408 298 1,419 383 1,454 443
4.40 1,239 63 1,267 83 1,273 99 1,326 111 1,329 355 1,342 423 1,378 484
4.50 1,139 75 1,167 91 1,197 109 1,227 150 1,229 397 1,260 477 1,294 545
4.60 1,039 91 1,067 103 1,111 149 1,141 188 1,145 449 1,176 535 1,228 593
4.70 939 111 979 116 1,023 185 1,065 237 1,073 513 1,107 597 1,158 653
4.80 845 137 899 159 953 222 998 271 1,009 569 1,032 652 1,090 717
4.90 744 170 806 215 863 271 917 330 929 637 966 717 1,031 770
5.00 647 210 721 254 788 330 844 373 859 702 899 781 971 844
5.25 401 352 521 415 597 475 667 521 687 885 751 955 837 1,005
5.50 250 573 353 616 443 659 512 700 545 1,076 627 1,134 716 1,187
5.75 148 823 232 845 314 877 394 889 419 1,278 519 1,334 618 1,378
6.00 96 1,071 156 1,086 231 1,109 291 1,119 332 1,491 430 1,539 536 1,580
6.25 68 1,321 104 1,321 160 1,321 206 1,321 252 1,713 346 1,746 443 1,791
6.50 55 1,571 88 1,571 111 1,571 160 1,571 183 1,945 288 1,978 379 1,992
6.75 48 1,821 77 1,821 97 1,821 113 1,821 132 2,175 225 2,210 326 2,220
7.00 44 2,071 69 2,071 88 2,071 101 2,071 120 2,393 184 2,438 268 2,449
7.25 44 2,321 64 2,321 80 2,321 93 2,321 111 2,654 136 2,654 233 2,659
7.50 44 2,571 59 2,571 73 2,571 85 2,571 103 2,911 128 2,917 190 2,925
7.75 44 2,821 - - - - - - - - - - - -
BEA (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 724 13 730 13 - - 738 15 748 24 748 52 - -
6.75 674 13 680 13 684 15 688 16 703 40 705 65 - -
7.00 624 13 630 13 634 16 643 19 657 49 663 79 - -
7.25 574 13 580 15 587 17 596 21 611 67 621 98 628 120
7.50 524 13 530 16 537 21 549 31 567 83 578 119 588 139
7.75 474 16 483 20 491 31 503 40 526 102 536 138 550 163
8.00 424 21 433 23 446 41 460 59 484 125 497 163 514 186
8.25 374 28 385 35 401 56 417 76 444 149 462 189 480 212
8.50 327 40 346 51 365 74 385 95 407 177 427 216 450 240
8.75 278 58 301 75 322 97 344 119 371 206 394 245 416 270
9.00 228 79 256 102 281 123 305 143 337 238 361 275 390 299
9.25 181 107 217 133 245 153 269 174 304 269 333 308 362 330
9.50 137 139 181 166 209 185 237 207 278 300 309 336 341 364
9.75 107 181 146 203 177 221 206 241 247 340 280 376 312 398
10.00 80 231 117 245 147 262 178 275 220 378 255 412 290 433
10.50 41 330 73 336 104 345 135 357 173 457 213 487 250 507
11.00 24 430 45 430 69 436 98 445 133 539 175 568 214 586
11.50 16 530 24 530 45 530 72 530 103 626 144 651 183 667
12.00 13 630 20 630 25 630 51 630 77 715 119 736 156 750
12.50 13 730 17 730 23 730 27 730 58 806 95 824 129 838
13.00 13 830 15 830 20 830 23 830 41 901 77 915 112 926
13.50 13 930 13 930 17 930 21 930 28 995 64 1,006 97 1,014
14.00 13 1,030 13 1,030 16 1,030 19 1,030 25 1,091 49 1,100 80 1,107
14.50 13 1,130 13 1,130 15 1,130 17 1,130 24 1,182 39 1,192 65 1,199
15.00 13 1,230 - - - - 16 1,230 23 1,280 - - - -
15.50 13 1,330 - - - - 16 1,330 21 1,378 - - - -
16.00 13 1,430 - - - - 15 1,430 20 1,476 - - - -
16.50 13 1,530 - - - - 13 1,530 - - - - - -
17.00 13 1,630 - - - - 13 1,630 - - - - - -
BIU (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 9,643 185 - - - - - - - - - - - -
52.50 9,268 185 - - - - - - - - - - - -
55.00 8,895 185 - - - - - - - - - - - -
57.50 8,520 185 - - - - - - - - - - - -
60.00 8,146 185 - - - - 8,272 191 8,486 385 - - - -
62.50 7,771 185 - - - - 7,916 197 8,158 473 - - - -
65.00 7,396 185 - - - - 7,560 248 7,838 575 - - - -
67.50 7,023 185 - - - - 7,215 323 7,526 692 - - - -
70.00 6,648 185 - - - - 6,874 415 7,221 824 - - - -
72.50 6,274 185 6,329 196 6,434 361 6,538 513 6,923 954 7,282 1,286 7,622 1,546
75.00 5,899 211 5,965 274 6,091 464 6,210 639 6,633 1,112 7,017 1,448 7,375 1,716
77.50 5,524 282 5,605 368 5,754 589 5,889 769 6,351 1,269 6,760 1,622 7,135 1,907
80.00 5,151 376 5,249 477 5,424 728 5,575 925 6,078 1,443 6,509 1,815 6,902 2,096
82.50 4,777 500 4,900 604 5,103 879 5,272 1,082 5,811 1,631 6,264 2,000 6,675 2,282
85.00 4,404 639 4,557 747 4,791 1,037 4,977 1,263 5,553 1,816 6,029 2,203 6,455 2,497
87.50 4,031 790 4,223 907 4,488 1,217 4,691 1,434 5,303 2,026 5,801 2,424 6,242 2,714
90.00 3,661 952 3,897 1,081 4,196 1,419 4,414 1,643 5,063 2,241 5,579 2,638 6,034 2,929
92.50 3,286 1,124 3,541 1,273 3,879 1,630 4,122 1,854 4,831 2,437 5,364 2,855 5,834 3,144
95.00 2,923 1,312 3,268 1,502 3,606 1,872 3,865 2,091 4,604 2,676 5,157 3,101 5,640 3,387
97.50 2,573 1,520 2,974 1,764 3,342 2,113 3,620 2,333 4,388 2,909 4,957 3,345 5,451 3,631
100.00 2,228 1,752 2,686 2,038 3,118 2,406 3,374 2,583 4,179 3,148 4,762 3,591 5,268 3,874
102.50 1,916 2,013 2,418 2,336 2,873 2,656 3,179 2,851 3,978 3,411 4,575 3,819 5,090 4,116
105.00 1,681 2,303 2,173 2,631 2,639 2,939 2,966 3,117 3,785 3,672 4,393 4,073 4,919 4,370
107.50 1,468 2,667 1,951 2,956 2,434 3,242 2,741 3,432 3,620 3,943 4,219 4,374 4,752 4,639
110.00 1,271 3,028 1,743 3,279 2,239 3,522 2,558 3,715 3,457 4,214 4,050 4,631 4,592 4,908
112.50 1,093 3,401 1,555 3,617 2,061 3,828 2,383 3,998 3,288 4,495 3,887 4,846 4,436 5,174
115.00 930 3,777 1,373 3,917 1,893 4,141 2,215 4,305 3,128 4,784 3,785 5,133 4,286 5,440
117.50 782 4,153 1,202 4,257 1,744 4,464 2,060 4,612 2,968 5,068 3,630 5,423 4,140 5,722
120.00 649 4,530 1,050 4,609 1,587 4,789 1,920 4,930 2,817 5,366 3,482 5,709 3,998 6,014
122.50 529 4,906 909 4,961 1,441 5,124 1,772 5,256 2,671 5,675 3,341 5,997 3,862 6,301
125.00 420 5,281 786 5,321 1,307 5,463 1,636 5,578 2,532 5,980 3,202 6,290 3,731 6,589
127.50 336 5,656 679 5,681 1,184 5,801 1,506 5,913 2,399 6,286 3,070 6,598 3,601 6,880
130.00 258 6,031 581 6,048 1,067 6,152 1,386 6,251 2,272 6,602 2,943 6,906 3,478 7,173
132.50 211 6,406 498 6,414 964 6,500 1,274 6,589 2,152 6,926 2,819 7,213 - -
135.00 185 6,781 424 6,781 - - 1,170 6,934 2,036 7,250 2,667 7,522 - -
137.50 185 7,156 359 7,156 - - 1,073 7,283 1,927 7,575 2,590 7,832 - -
140.00 185 7,531 - - - - 983 7,633 1,824 7,899 - - - -
142.50 185 7,906 - - - - 903 7,985 1,724 8,238 - - - -
145.00 185 8,281 - - - - 821 8,344 1,630 8,576 - - - -
147.50 185 8,656 - - - - 751 8,703 1,540 8,916 - - - -
150.00 185 9,031 - - - - 686 9,063 1,456 9,255 - - - -
152.50 185 9,406 - - - - 628 9,406 1,376 9,597 - - - -
155.00 185 9,781 - - - - 574 9,781 1,300 9,947 - - - -
157.50 185 10,156 - - - - 522 10,156 1,228 10,299 - - - -
160.00 185 10,531 - - - - 476 10,531 1,157 10,646 - - - -
162.50 185 10,906 - - - - 432 10,906 1,096 11,001 - - - -
165.00 185 11,281 - - - - 396 11,281 1,033 11,281 - - - -
167.50 185 11,656 - - - - 357 11,656 975 11,656 - - - -
170.00 185 12,031 - - - - 324 12,031 920 12,031 - - - -
172.50 185 12,406 - - - - 290 12,406 867 12,406 - - - -
175.00 185 12,781 - - - - 265 12,781 818 12,781 - - - -
177.50 185 13,156 - - - - 238 13,156 771 13,156 - - - -
180.00 185 13,531 - - - - 220 13,531 729 13,531 - - - -
182.50 185 13,906 - - - - 192 13,906 687 13,906 - - - -
185.00 185 14,281 - - - - 191 14,281 647 14,281 - - - -
187.50 185 14,656 - - - - 189 14,656 611 14,656 - - - -
190.00 185 15,031 - - - - 188 15,031 569 15,031 - - - -
192.50 185 15,406 - - - - 186 15,406 538 15,406 - - - -
195.00 185 15,781 - - - - 185 15,781 507 15,781 - - - -
197.50 185 16,156 - - - - 185 16,156 480 16,156 - - - -
200.00 185 16,531 - - - - 185 16,531 447 16,531 - - - -
205.00 185 17,281 - - - - 185 17,281 398 17,281 - - - -
210.00 185 18,031 - - - - 185 18,031 355 18,031 - - - -
215.00 185 18,781 - - - - 185 18,781 320 18,781 - - - -
220.00 185 19,531 - - - - 185 19,531 284 19,531 - - - -
225.00 185 20,281 - - - - 185 20,281 255 20,281 - - - -
230.00 185 21,031 - - - - 185 21,031 226 21,031 - - - -
235.00 185 21,781 - - - - 185 21,781 195 21,781 - - - -
240.00 185 22,531 - - - - 185 22,531 191 22,531 - - - -
245.00 185 23,281 - - - - 185 23,281 189 23,281 - - - -
250.00 185 24,031 - - - - 185 24,031 188 24,031 - - - -
255.00 185 24,781 - - - - - - - - - - - -
260.00 185 25,531 - - - - - - - - - - - -
265.00 185 26,281 - - - - - - - - - - - -
270.00 185 27,031 - - - - - - - - - - - -
275.00 185 27,781 - - - - - - - - - - - -
280.00 185 28,531 - - - - - - - - - - - -
285.00 185 29,281 - - - - - - - - - - - -
290.00 185 30,031 - - - - - - - - - - - -
295.00 185 30,781 - - - - - - - - - - - -
300.00 185 31,531 - - - - - - - - - - - -
BLI (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,332 100 4,344 100 4,360 103 4,381 111 4,480 202 4,593 327 - -
49.00 4,272 100 4,284 100 4,302 104 4,324 113 4,429 215 4,547 345 - -
50.00 4,212 100 4,225 100 4,243 105 4,268 115 4,378 237 4,502 359 - -
52.50 4,063 100 4,077 101 4,099 109 4,128 121 4,254 281 4,389 415 - -
55.00 3,912 100 3,929 102 3,956 114 3,990 146 4,132 328 4,279 481 4,418 606
57.50 3,764 100 3,782 104 3,813 120 3,853 176 4,013 376 4,172 531 4,319 668
60.00 3,613 100 3,636 107 3,673 144 3,719 220 3,896 431 4,066 596 4,225 740
62.50 3,463 100 3,489 122 3,535 177 3,587 258 3,782 488 3,964 665 4,132 809
65.00 3,314 100 3,345 155 3,399 224 3,458 306 3,670 552 3,865 736 4,040 880
67.50 3,165 116 3,202 193 3,264 264 3,331 360 3,561 620 3,768 817 3,952 965
70.00 3,015 157 3,061 232 3,133 318 3,207 415 3,456 687 3,673 883 3,867 1,047
72.50 2,865 197 2,922 282 3,003 369 3,085 480 3,353 760 3,582 966 3,783 1,130
75.00 2,717 247 2,785 332 2,877 440 2,967 544 3,252 840 3,493 1,045 3,701 1,213
77.50 2,567 299 2,650 388 2,754 502 2,852 620 3,154 919 3,405 1,126 3,622 1,299
80.00 2,425 358 2,518 450 2,633 576 2,738 692 3,060 996 3,321 1,215 3,545 1,393
82.50 2,272 420 2,389 518 2,516 647 2,630 769 2,967 1,085 3,238 1,307 3,470 1,487
85.00 2,142 487 2,263 590 2,402 726 2,523 848 2,877 1,176 3,157 1,399 3,396 1,580
87.50 1,984 555 2,140 666 2,292 810 2,420 943 2,790 1,245 3,079 1,476 3,325 1,674
90.00 1,841 631 2,021 747 2,185 900 2,321 1,030 2,705 1,332 3,003 1,566 3,254 1,769
92.50 1,695 711 1,922 832 2,080 986 2,223 1,121 2,624 1,429 2,930 1,662 3,188 1,869
95.00 1,568 798 1,782 923 1,981 1,089 2,135 1,222 2,544 1,529 2,857 1,758 3,122 1,973
97.50 1,431 891 1,673 1,018 1,883 1,189 2,041 1,318 2,465 1,627 2,787 1,859 3,057 2,077
100.00 1,314 986 1,566 1,118 1,786 1,292 1,949 1,417 2,391 1,756 2,719 1,956 2,993 2,182
102.50 1,196 1,092 1,475 1,228 1,695 1,405 1,863 1,531 2,317 1,855 2,653 2,094 2,932 2,287
105.00 1,107 1,193 1,398 1,348 1,610 1,514 1,783 1,642 2,247 1,966 2,588 2,196 2,873 2,390
107.50 1,009 1,319 1,294 1,469 1,530 1,628 1,712 1,749 2,178 2,076 2,526 2,306 2,815 2,493
110.00 923 1,441 1,211 1,593 1,454 1,752 1,657 1,864 2,112 2,187 2,468 2,419 2,758 2,607
112.50 839 1,553 1,138 1,721 1,387 1,862 1,566 1,980 2,047 2,298 2,400 2,531 2,703 2,721
115.00 761 1,689 1,056 1,844 1,318 1,979 1,500 2,097 1,985 2,409 2,342 2,644 2,649 2,835
117.50 689 1,833 985 1,972 - - 1,446 2,216 1,926 2,523 2,286 2,757 - -
120.00 621 1,980 - - - - 1,381 2,336 1,869 2,643 2,232 2,868 - -
122.50 558 2,127 - - - - 1,298 2,462 1,808 2,763 2,184 2,979 - -
125.00 501 2,275 - - - - 1,238 2,589 1,753 2,882 - - - -
127.50 448 2,423 - - - - 1,181 2,713 1,700 3,003 - - - -
130.00 398 2,573 - - - - 1,127 2,840 1,648 3,120 - - - -
132.50 354 2,723 - - - - 1,074 2,971 1,598 3,241 - - - -
135.00 311 2,872 - - - - 1,024 3,102 1,549 3,370 - - - -
137.50 274 3,022 - - - - 976 3,235 1,503 3,497 - - - -
140.00 241 3,173 - - - - 931 3,369 1,457 3,626 - - - -
142.50 210 3,323 - - - - 887 3,499 1,412 3,752 - - - -
145.00 181 3,474 - - - - 845 3,636 1,370 3,877 - - - -
147.50 158 3,625 - - - - 806 3,774 1,329 4,004 - - - -
150.00 139 3,776 - - - - 767 3,912 1,289 4,134 - - - -
152.50 119 3,925 - - - - 731 4,049 1,250 4,269 - - - -
155.00 103 4,076 - - - - 697 4,186 1,213 4,403 - - - -
157.50 102 4,226 - - - - 664 4,326 1,177 4,536 - - - -
160.00 102 4,376 - - - - 631 4,468 1,142 4,668 - - - -
162.50 101 4,526 - - - - 602 4,609 1,107 4,801 - - - -
165.00 100 4,676 - - - - 573 4,751 1,074 4,934 - - - -
167.50 100 4,826 - - - - 545 4,893 1,042 5,067 - - - -
170.00 100 4,976 - - - - 519 5,034 1,012 5,204 - - - -
172.50 100 5,126 - - - - 494 5,179 981 5,344 - - - -
175.00 100 5,276 - - - - 471 5,324 953 5,482 - - - -
177.50 100 5,426 - - - - 448 5,468 923 5,620 - - - -
180.00 100 5,576 - - - - 426 5,613 896 5,759 - - - -
182.50 100 5,726 - - - - 406 5,757 871 5,896 - - - -
185.00 100 5,876 - - - - 386 5,903 845 6,034 - - - -
187.50 100 6,026 - - - - 367 6,049 821 6,174 - - - -
190.00 100 6,176 - - - - 351 6,196 796 6,313 - - - -
192.50 100 6,326 - - - - 335 6,343 772 6,456 - - - -
195.00 100 6,476 - - - - 317 6,490 751 6,597 - - - -
197.50 100 6,626 - - - - 303 6,637 730 6,740 - - - -
200.00 100 6,776 - - - - 288 6,785 708 6,881 - - - -
205.00 100 7,076 - - - - 259 7,081 668 7,166 - - - -
210.00 100 7,376 - - - - 237 7,379 630 7,453 - - - -
215.00 100 7,676 - - - - 215 7,676 594 7,738 - - - -
220.00 100 7,976 - - - - 195 7,976 561 8,029 - - - -
225.00 100 8,276 - - - - 177 8,276 531 8,320 - - - -
230.00 100 8,576 - - - - 160 8,576 501 8,611 - - - -
235.00 100 8,876 - - - - 146 8,876 473 8,903 - - - -
240.00 100 9,176 - - - - 132 9,176 448 9,196 - - - -
245.00 100 9,476 - - - - 119 9,476 422 9,491 - - - -
250.00 100 9,776 - - - - 113 9,776 399 9,787 - - - -
255.00 100 10,076 - - - - 111 10,076 378 10,076 - - - -
260.00 100 10,376 - - - - 109 10,376 358 10,376 - - - -
265.00 100 10,676 - - - - 108 10,676 340 10,676 - - - -
270.00 100 10,976 - - - - 107 10,976 322 10,976 - - - -
275.00 100 11,276 - - - - 106 11,276 302 11,276 - - - -
280.00 100 11,576 - - - - - - - - - - - -
285.00 100 11,876 - - - - - - - - - - - -
290.00 100 12,176 - - - - - - - - - - - -
295.00 100 12,476 - - - - - - - - - - - -
300.00 100 12,776 - - - - - - - - - - - -
310.00 100 13,376 - - - - - - - - - - - -
320.00 100 13,976 - - - - - - - - - - - -
BOC (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,805 76 4,832 76 - - 4,890 76 4,880 96 4,880 120 - -
14.00 4,557 76 4,587 76 4,616 76 4,629 76 4,643 107 4,650 191 - -
14.50 4,308 76 4,333 76 4,359 76 4,393 76 4,408 118 4,418 227 - -
15.00 4,058 76 4,085 76 4,123 76 4,135 78 4,140 165 4,140 284 - -
15.50 3,808 76 3,844 76 3,864 76 3,888 88 3,910 227 3,921 352 3,941 414
16.00 3,559 76 3,592 76 3,631 83 3,660 99 3,676 281 3,690 437 3,716 496
16.50 3,309 76 3,339 76 3,373 94 3,423 110 3,439 352 3,481 516 3,507 592
17.00 3,058 76 3,090 82 3,140 107 3,185 154 3,202 439 3,258 617 3,311 688
17.50 2,808 76 2,851 95 2,902 150 2,958 199 2,980 538 3,061 718 3,126 797
18.00 2,559 87 2,598 112 2,674 197 2,729 260 2,765 645 2,859 837 2,943 911
18.50 2,309 118 2,361 164 2,442 260 2,513 331 2,561 763 2,676 957 2,774 1,038
19.00 2,082 164 2,171 215 2,275 348 2,348 434 2,384 897 2,499 1,087 2,605 1,171
19.50 1,828 231 1,941 312 2,053 441 2,140 538 2,181 1,027 2,328 1,221 2,453 1,301
20.00 1,583 328 1,708 416 1,843 560 1,931 664 1,994 1,181 2,169 1,363 2,303 1,473
21.00 1,102 569 1,294 705 1,457 846 1,563 946 1,668 1,499 1,879 1,682 2,036 1,783
22.00 679 921 930 1,059 1,112 1,180 1,239 1,269 1,373 1,848 1,618 2,021 1,799 2,093
23.00 411 1,398 627 1,476 833 1,575 972 1,642 1,119 2,223 1,383 2,380 1,556 2,447
24.00 219 1,894 402 1,939 590 1,985 737 2,044 901 2,620 1,183 2,765 1,367 2,821
25.00 126 2,394 254 2,394 419 2,438 544 2,468 711 3,036 1,005 3,162 1,182 3,213
26.00 80 2,894 138 2,894 287 2,894 393 2,894 561 3,462 847 3,573 1,025 3,624
27.00 76 3,394 112 3,394 186 3,394 292 3,394 452 3,911 717 4,010 880 4,044
28.00 76 3,894 95 3,894 130 3,894 194 3,894 359 4,370 592 4,451 751 4,486
29.00 76 4,394 82 4,394 112 4,394 138 4,394 274 4,832 498 4,895 654 4,922
30.00 76 4,894 76 4,894 99 4,894 122 4,894 202 5,305 421 5,355 542 5,376
31.00 76 5,394 - - - - 110 5,394 149 5,804 - - - -
32.00 76 5,894 - - - - 99 5,894 - - - - - -
33.00 76 6,394 - - - - 91 6,394 - - - - - -
34.00 76 6,894 - - - - - - - - - - - -
35.00 76 7,394 - - - - - - - - - - - -
36.00 76 7,894 - - - - - - - - - - - -
BUD (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 6,026 165 6,059 165 - - 6,072 186 6,093 384 6,154 560 - -
8.75 5,775 165 5,809 165 5,828 178 5,830 256 5,854 437 5,941 644 6,097 802
9.00 5,525 165 5,559 166 5,578 240 5,589 304 5,622 518 5,731 726 5,913 899
9.25 5,275 192 5,310 193 5,335 321 5,339 371 5,393 602 5,517 824 5,724 1,006
9.50 5,026 225 5,066 226 5,092 395 5,096 452 5,168 696 5,321 922 5,529 1,099
9.75 4,776 268 4,816 266 4,848 468 4,861 534 4,944 794 5,132 1,035 5,366 1,224
10.00 4,526 318 4,572 343 4,606 545 4,626 614 4,730 895 4,932 1,147 5,196 1,340
10.50 4,028 448 4,082 494 4,134 746 4,164 826 4,314 1,130 4,579 1,379 4,851 1,589
11.00 3,528 621 3,618 685 3,700 978 3,750 1,055 3,934 1,395 4,239 1,655 4,539 1,857
11.50 3,027 838 3,151 909 3,260 1,245 3,334 1,348 3,574 1,681 3,922 1,945 4,231 2,148
12.00 2,528 1,073 2,696 1,175 2,843 1,536 2,935 1,655 3,228 1,999 3,619 2,252 3,956 2,464
12.50 2,037 1,351 2,269 1,483 2,442 1,860 2,558 1,989 2,924 2,335 3,339 2,583 3,678 2,774
13.00 1,646 1,670 1,835 1,821 2,084 2,244 2,205 2,363 2,644 2,674 3,089 2,912 3,457 3,103
13.50 1,328 2,074 1,524 2,188 1,765 2,652 1,898 2,754 2,380 3,064 2,824 3,287 3,189 3,473
14.00 1,066 2,570 1,247 2,642 1,478 3,104 1,636 3,163 2,136 3,448 2,594 3,664 2,967 3,844
14.50 833 3,080 1,002 3,102 1,217 3,543 1,389 3,621 1,916 3,861 2,376 4,052 2,763 4,228
15.00 634 3,587 796 3,587 1,001 4,001 1,171 4,065 1,712 4,271 2,176 4,461 2,558 4,617
15.50 472 4,090 625 4,086 817 4,467 985 4,524 1,523 4,710 1,993 4,871 2,380 5,025
16.00 365 4,590 487 4,587 659 4,940 814 4,984 1,367 5,142 1,819 5,299 2,217 5,439
16.50 289 5,090 373 5,090 536 5,422 690 5,458 1,206 5,601 1,666 5,735 2,033 5,857
17.00 233 5,590 248 5,590 417 5,906 557 5,934 1,065 6,050 1,520 6,176 1,905 6,292
17.50 193 6,090 206 6,090 333 6,396 457 6,418 947 6,520 1,376 6,622 1,758 6,736
18.00 165 6,590 174 6,590 250 6,884 386 6,904 843 6,982 1,273 7,083 1,628 7,176
18.50 165 7,090 165 7,090 192 7,376 310 7,392 739 7,461 1,158 7,541 - -
19.00 165 7,590 165 7,590 - - 264 7,878 658 7,939 1,039 8,006 - -
19.50 165 8,090 - - - - 217 8,369 577 8,422 - - - -
20.00 165 8,590 - - - - 175 8,862 498 8,908 - - - -
21.00 165 9,590 - - - - 165 9,853 401 9,881 - - - -
22.00 165 10,590 - - - - 165 10,843 292 10,862 - - - -
23.00 165 11,590 - - - - 165 11,833 247 11,842 - - - -
24.00 165 12,590 - - - - 165 12,823 - - - - - -
25.00 165 13,590 - - - - 165 13,817 - - - - - -
26.00 165 14,590 - - - - 165 14,813 - - - - - -
27.00 165 15,590 - - - - 165 15,804 - - - - - -
28.00 165 16,590 - - - - 165 16,794 - - - - - -
29.00 165 17,590 - - - - 165 17,787 - - - - - -
30.00 165 18,590 - - - - 165 18,784 - - - - - -
31.00 165 19,590 - - - - 165 19,774 - - - - - -
32.00 165 20,590 - - - - - - - - - - - -
33.00 165 21,590 - - - - - - - - - - - -
34.00 165 22,590 - - - - - - - - - - - -
BYD (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 76,014 1,119 76,165 1,119 - - 76,368 1,119 76,368 1,119 76,696 1,119 - -
82.50 74,766 1,119 74,929 1,119 - - 75,130 1,119 75,166 1,119 75,522 1,119 - -
85.00 73,519 1,119 73,680 1,119 - - 73,906 1,119 73,948 1,119 74,341 1,124 - -
87.50 72,270 1,119 72,436 1,119 - - 72,658 1,119 72,679 1,119 73,156 1,129 - -
90.00 71,022 1,119 71,198 1,119 - - 71,420 1,119 71,466 1,119 71,977 1,134 - -
92.50 69,774 1,119 69,949 1,119 - - 70,200 1,119 70,253 1,119 70,815 1,139 - -
95.00 68,526 1,119 68,706 1,119 - - 68,946 1,119 68,985 1,119 69,649 1,149 - -
97.50 67,277 1,119 67,466 1,119 - - 67,715 1,119 67,771 1,119 68,510 1,159 - -
100.00 66,030 1,119 66,219 1,119 - - 66,494 1,119 66,556 1,124 67,356 1,174 - -
102.50 64,782 1,119 64,984 1,119 - - 65,235 1,119 65,362 1,129 66,201 1,189 - -
105.00 63,534 1,119 63,734 1,119 - - 64,011 1,119 64,167 1,134 65,081 1,265 - -
107.50 62,287 1,119 62,490 1,119 - - 62,788 1,119 62,972 1,144 63,958 1,458 - -
110.00 61,037 1,119 61,253 1,119 - - 61,524 1,119 61,803 1,154 62,831 1,643 - -
112.50 59,790 1,119 60,002 1,119 - - 60,306 1,119 60,628 1,169 61,710 1,833 - -
115.00 58,541 1,119 58,760 1,119 - - 59,084 1,119 59,468 1,184 60,628 2,051 - -
117.50 57,294 1,119 57,520 1,119 - - 57,858 1,119 58,292 1,233 59,548 2,316 - -
120.00 56,046 1,119 56,272 1,119 - - 56,634 1,124 57,158 1,397 58,457 2,571 - -
122.50 54,797 1,119 55,039 1,119 - - 55,408 1,129 56,013 1,584 57,380 2,825 - -
125.00 53,551 1,119 53,786 1,119 - - 54,200 1,134 54,877 1,796 56,343 3,125 - -
127.50 52,301 1,119 52,544 1,119 - - 52,992 1,144 53,750 2,054 55,309 3,497 - -
130.00 51,054 1,119 51,308 1,119 - - 51,777 1,154 52,650 2,298 54,267 3,843 - -
132.50 49,805 1,119 50,056 1,119 - - 50,577 1,169 51,547 2,547 53,226 4,185 - -
135.00 48,557 1,119 48,827 1,119 - - 49,380 1,189 50,435 2,900 52,221 4,513 - -
137.50 47,310 1,119 47,575 1,119 - - 48,183 1,355 49,365 3,225 51,241 4,949 - -
140.00 46,061 1,119 46,346 1,119 - - 47,002 1,564 48,310 3,552 50,260 5,383 - -
142.50 44,815 1,119 45,114 1,119 - - 45,836 1,814 47,247 3,893 49,280 5,794 - -
145.00 43,565 1,119 43,879 1,124 - - 44,663 2,064 46,182 4,274 48,284 6,214 - -
147.50 42,318 1,119 42,654 1,129 - - 43,509 2,353 45,153 4,691 47,356 6,655 - -
150.00 41,070 1,119 41,429 1,139 41,942 1,622 42,370 2,696 44,151 5,119 46,449 7,190 - -
152.50 39,821 1,119 40,202 1,154 40,770 1,894 41,231 3,002 43,147 5,527 45,530 7,699 - -
155.00 38,573 1,119 38,990 1,257 39,601 2,187 40,103 3,353 42,130 5,988 44,600 8,216 - -
157.50 37,325 1,119 37,776 1,514 38,448 2,511 39,010 3,766 41,138 6,510 43,674 8,732 - -
160.00 36,078 1,216 36,571 1,770 37,304 2,824 37,907 4,184 40,208 7,019 42,792 9,257 - -
162.50 34,832 1,437 35,378 2,075 36,167 3,227 36,804 4,593 39,256 7,528 41,958 9,839 - -
165.00 33,586 1,766 34,191 2,405 35,048 3,646 35,749 5,090 38,308 8,040 41,110 10,462 43,475 12,191
167.50 32,339 2,101 33,012 2,758 33,939 4,043 34,698 5,594 37,361 8,643 40,260 11,083 42,663 12,807
170.00 31,098 2,486 31,842 3,148 32,845 4,557 33,647 6,106 36,453 9,243 39,411 11,703 41,922 13,405
172.50 29,855 2,883 30,686 3,557 31,764 5,052 32,611 6,631 35,582 9,851 38,553 12,303 41,179 14,008
175.00 28,615 3,330 29,539 4,009 30,701 5,565 31,624 7,243 34,714 10,466 37,756 12,909 40,437 14,693
177.50 27,376 3,788 28,408 4,476 29,649 6,133 30,635 7,848 33,841 11,068 36,998 13,623 39,696 15,623
180.00 26,143 4,273 27,290 4,994 28,617 6,751 29,636 8,444 32,943 11,755 36,233 14,346 38,953 16,335
182.50 24,914 4,785 26,190 5,520 27,598 7,359 28,672 9,095 32,107 12,468 35,475 15,068 38,180 17,041
185.00 23,690 5,321 25,105 6,119 26,598 7,994 27,764 9,802 31,324 13,186 34,693 15,760 37,431 17,751
187.50 22,473 5,883 24,034 6,808 25,621 8,717 26,824 10,500 30,537 13,879 33,903 16,460 36,782 18,386
190.00 21,265 6,469 22,986 7,512 24,654 9,418 25,900 11,192 29,727 14,574 33,155 17,143 36,135 19,174
192.50 20,065 7,075 21,955 8,231 23,710 10,116 25,014 11,919 28,912 15,309 32,488 17,930 35,486 19,783
195.00 18,956 7,724 21,045 8,990 23,001 10,903 24,285 12,641 28,407 16,099 32,260 18,669 35,412 20,595
197.50 17,813 8,411 20,024 9,737 22,071 11,614 23,409 13,413 27,707 16,877 31,488 19,417 34,658 21,380
200.00 16,512 9,090 19,053 10,507 21,162 12,443 22,566 14,192 26,904 17,593 30,584 20,112 33,842 22,169
205.00 14,369 10,629 17,094 12,221 19,423 14,105 20,898 15,779 25,638 19,089 29,271 21,647 32,477 23,724
210.00 12,267 12,279 15,367 14,203 17,739 15,776 19,416 17,476 23,947 20,781 28,006 23,233 31,299 25,261
215.00 10,606 14,136 13,681 16,068 16,149 17,681 17,772 19,278 22,690 22,432 26,713 24,929 30,070 26,788
220.00 9,133 16,508 12,132 18,247 14,676 19,443 16,489 21,248 21,319 24,264 25,493 26,630 28,856 28,651
225.00 7,825 18,929 10,699 20,177 13,310 21,639 14,964 22,925 19,970 25,792 24,199 28,494 27,643 30,451
230.00 6,633 21,426 9,391 22,334 12,025 23,671 13,854 25,006 18,883 28,004 23,129 30,298 26,509 32,182
235.00 5,557 23,847 8,240 24,734 10,841 25,795 12,653 27,109 17,741 29,874 22,115 32,209 25,594 33,985
240.00 4,594 26,338 7,165 27,000 9,765 27,952 11,608 29,161 16,760 31,818 21,007 34,094 24,628 35,904
245.00 3,745 28,887 6,184 29,334 8,769 30,147 10,598 31,295 15,726 33,846 19,873 35,976 - -
250.00 2,998 31,347 5,309 31,685 7,872 32,396 9,611 33,397 14,895 35,850 18,926 37,913 - -
255.00 2,358 33,850 4,530 34,078 7,051 34,661 8,800 35,611 13,866 37,861 18,059 39,710 - -
260.00 1,799 36,350 3,846 36,490 6,267 36,986 8,058 37,824 12,928 39,984 17,280 41,960 - -
265.00 1,380 38,850 3,249 38,924 5,555 39,315 7,324 40,049 12,257 42,108 16,419 43,984 - -
270.00 1,124 41,350 2,730 41,350 4,907 41,688 6,657 42,347 11,509 44,237 15,728 46,014 - -
275.00 1,119 43,850 2,287 43,850 4,335 44,079 6,080 44,647 10,735 46,372 15,150 48,122 - -
280.00 1,119 46,350 1,895 46,350 3,812 46,491 5,459 46,956 9,990 48,595 14,165 50,259 - -
285.00 1,119 48,850 1,566 48,850 3,349 48,850 4,958 49,320 9,484 50,822 13,622 52,403 - -
290.00 1,119 51,350 1,289 51,350 2,937 51,350 4,477 51,684 8,891 53,043 12,705 54,539 - -
295.00 1,119 53,850 1,154 53,850 2,568 53,850 3,967 54,079 8,315 55,276 12,186 56,683 - -
300.00 1,119 56,350 1,144 56,350 2,228 56,350 3,614 56,350 7,758 57,572 11,641 58,902 - -
310.00 1,119 61,350 1,124 61,350 - - 2,882 61,350 6,862 62,187 10,603 63,372 - -
320.00 1,119 66,350 1,119 66,350 - - 2,299 66,350 5,963 66,350 9,546 67,852 - -
330.00 1,119 71,350 1,119 71,350 - - 1,826 71,350 5,193 71,350 8,674 72,434 - -
340.00 1,119 76,350 1,119 76,350 - - 1,438 76,350 4,524 76,350 7,890 76,350 - -
350.00 1,119 81,350 1,119 81,350 - - 1,159 81,350 3,844 81,350 7,062 81,350 - -
360.00 1,119 86,350 1,119 86,350 - - 1,144 86,350 3,361 86,350 6,424 86,350 - -
370.00 1,119 91,350 1,119 91,350 - - 1,134 91,350 2,886 91,350 5,785 91,350 - -
380.00 1,119 96,350 1,119 96,350 - - 1,124 96,350 2,524 96,350 5,149 96,350 - -
390.00 1,119 101,350 1,119 101,350 - - 1,119 101,350 2,170 101,350 4,642 101,350 - -
400.00 1,119 106,350 1,119 106,350 - - 1,119 106,350 1,865 106,350 4,187 106,350 - -
410.00 1,119 111,350 - - - - - - - - - - - -
420.00 1,119 116,350 - - - - - - - - - - - -
430.00 1,119 121,350 - - - - - - - - - - - -
440.00 1,119 126,350 - - - - - - - - - - - -
450.00 1,119 131,350 - - - - - - - - - - - -
BYE (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 19,774 459 - - - - - - - - - - - -
16.00 19,274 459 - - - - - - - - - - - -
16.50 18,775 459 - - - - - - - - - - - -
17.00 18,275 459 - - - - 18,439 469 - - - - - -
17.50 17,776 459 - - - - 17,949 479 - - - - - -
18.00 17,278 459 - - - - 17,469 489 - - - - - -
18.50 16,778 459 16,849 459 16,934 459 16,978 499 17,203 954 17,684 1,468 - -
19.00 16,279 459 16,354 459 16,442 469 16,495 567 16,750 1,078 17,283 1,636 - -
19.50 15,780 459 15,855 459 15,951 480 16,012 661 16,312 1,212 16,891 1,803 - -
20.00 15,282 459 15,361 459 15,466 600 15,537 783 15,885 1,382 16,491 1,976 17,056 2,494
21.00 14,281 591 14,373 645 14,502 832 14,590 1,038 15,035 1,700 15,715 2,387 16,329 2,906
22.00 13,282 792 13,390 921 13,550 1,107 13,667 1,340 14,218 2,099 14,976 2,800 15,629 3,363
23.00 12,285 1,054 12,413 1,242 12,614 1,445 12,768 1,708 13,428 2,517 14,245 3,278 14,972 3,859
24.00 11,284 1,382 11,448 1,595 11,693 1,823 11,884 2,109 12,653 3,000 13,559 3,768 14,304 4,353
25.00 10,285 1,768 10,500 2,011 10,801 2,247 11,023 2,560 11,928 3,490 12,867 4,296 13,711 4,923
26.00 9,283 2,183 9,568 2,474 9,931 2,728 10,206 3,053 11,212 4,053 12,248 4,872 13,108 5,484
27.00 8,280 2,630 8,693 2,980 9,157 3,245 9,513 3,602 10,535 4,620 11,633 5,439 12,497 6,062
28.00 7,278 3,113 7,813 3,521 8,354 3,828 8,722 4,176 9,894 5,257 11,031 6,083 11,979 6,715
29.00 6,280 3,644 6,967 4,119 7,539 4,428 7,962 4,816 9,268 5,895 10,482 6,723 11,456 7,356
30.00 5,341 4,254 6,144 4,770 6,828 5,081 7,263 5,507 8,694 6,580 9,934 7,374 10,921 8,001
31.00 4,643 4,941 5,404 5,500 6,145 5,776 6,655 6,229 8,120 7,296 9,408 8,089 10,454 8,698
32.00 4,024 5,719 4,725 6,254 5,517 6,519 6,055 7,019 7,605 8,007 8,931 8,803 9,990 9,420
33.00 3,455 6,665 4,184 7,037 4,955 7,382 5,502 7,764 7,103 8,780 8,464 9,526 9,537 10,134
34.00 2,949 7,690 3,680 7,920 4,428 8,221 5,006 8,647 6,606 9,552 7,981 10,297 9,090 10,861
35.00 2,496 8,713 3,212 8,845 3,930 9,107 4,531 9,491 6,196 10,348 7,588 11,069 8,711 11,632
36.00 2,084 9,736 2,785 9,807 3,472 10,010 4,066 10,359 5,766 11,170 7,195 11,856 8,322 12,420
37.00 1,729 10,746 2,413 10,774 3,061 10,936 3,666 11,244 5,347 11,997 6,789 12,653 7,943 13,202
38.00 1,410 11,749 2,066 11,750 2,638 11,880 3,221 12,149 5,009 12,846 6,421 13,486 7,545 13,982
39.00 1,084 12,749 1,774 12,739 2,319 12,828 2,901 13,055 4,643 13,716 6,105 14,316 7,243 14,810
40.00 889 13,749 1,497 13,735 2,010 13,797 2,586 13,986 4,300 14,586 5,769 15,147 6,930 15,647
41.00 736 14,749 1,277 14,737 - - 2,299 14,921 4,026 15,464 5,423 16,008 - -
42.00 616 15,749 1,081 15,742 - - 2,058 15,872 3,730 16,369 5,146 16,882 - -
43.00 523 16,749 913 16,749 - - 1,817 16,833 3,449 17,279 4,891 17,764 - -
44.00 459 17,749 742 17,749 - - 1,622 17,796 3,216 18,179 4,615 18,636 - -
45.00 459 18,749 599 18,749 - - 1,426 18,775 2,995 19,109 4,351 19,526 - -
46.00 459 19,749 500 19,749 - - 1,267 19,757 2,759 20,053 4,100 20,439 - -
47.00 459 20,749 - - - - 1,127 20,748 2,539 20,990 - - - -
48.00 459 21,749 - - - - 982 21,746 2,367 21,926 - - - -
49.00 459 22,749 - - - - 862 22,749 2,215 22,891 - - - -
CCC (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,818 40 1,827 40 - - 1,848 49 1,851 63 1,852 73 - -
2.40 1,718 40 1,728 40 - - 1,747 55 1,749 68 1,751 79 - -
2.50 1,619 40 1,628 40 - - 1,647 60 1,648 75 1,649 114 - -
2.60 1,519 40 1,529 43 1,538 49 1,545 65 1,545 83 1,545 145 - -
2.70 1,419 40 1,429 45 1,449 55 1,444 73 1,444 117 1,443 190 - -
2.80 1,319 40 1,335 51 1,349 60 1,345 80 1,345 166 1,373 218 1,382 262
2.90 1,221 44 1,235 56 1,249 65 1,262 115 1,267 196 1,271 259 1,303 314
3.00 1,121 52 1,135 61 1,149 73 1,162 167 1,166 238 1,192 313 1,236 353
3.10 1,021 61 1,035 69 1,062 81 1,075 196 1,083 280 1,121 349 1,151 402
3.20 921 76 935 79 973 117 986 240 1,009 332 1,034 413 1,091 462
3.30 820 95 847 115 893 167 897 295 921 392 969 458 1,025 517
3.40 720 121 771 151 802 200 815 349 852 454 903 516 969 573
3.50 623 156 677 186 728 258 732 410 781 508 832 581 907 638
3.60 525 202 591 248 660 312 675 479 708 574 781 644 859 699
3.70 434 254 516 307 591 364 597 546 641 647 718 716 803 762
3.80 348 318 440 375 519 437 534 621 581 718 669 784 758 833
3.90 276 399 369 456 454 506 472 699 533 787 623 855 713 898
4.00 226 494 316 535 407 587 416 778 475 864 571 931 667 977
4.10 176 593 261 627 347 669 368 879 433 948 531 1,004 623 1,051
4.20 135 694 216 722 310 749 319 963 388 1,023 490 1,081 587 1,124
4.30 109 794 166 810 257 834 278 1,055 352 1,115 457 1,162 547 1,207
4.40 91 894 134 903 230 928 239 1,136 316 1,196 426 1,243 513 1,279
4.50 77 994 96 994 187 1,011 213 1,236 274 1,285 393 1,323 487 1,359
4.60 67 1,094 88 1,094 159 1,111 166 1,326 252 1,363 360 1,415 455 1,447
4.70 59 1,194 81 1,194 129 1,194 137 1,413 225 1,452 336 1,491 421 1,527
4.80 53 1,294 - - - - 100 1,513 - - - - - -
4.90 48 1,394 - - - - 93 1,613 - - - - - -
5.00 44 1,494 - - - - 88 1,698 - - - - - -
5.25 40 1,744 - - - - 79 1,951 - - - - - -
5.50 40 1,994 - - - - 72 2,189 - - - - - -
5.75 40 2,244 - - - - 67 2,435 - - - - - -
6.00 40 2,494 - - - - 61 2,688 - - - - - -
6.25 40 2,744 - - - - 57 2,931 - - - - - -
6.50 40 2,994 - - - - 56 3,177 - - - - - -
6.75 40 3,244 - - - - 53 3,427 - - - - - -
7.00 40 3,494 - - - - 51 3,679 - - - - - -
7.25 40 3,744 - - - - - - - - - - - -
7.50 40 3,994 - - - - - - - - - - - -
7.75 40 4,244 - - - - - - - - - - - -
CCE (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 4,925 97 - - - - 4,963 97 4,983 117 - - - -
4.30 4,825 97 - - - - 4,875 97 4,882 123 - - - -
4.40 4,725 97 - - - - 4,775 97 4,781 128 - - - -
4.50 4,625 97 - - - - 4,674 99 4,677 133 - - - -
4.60 4,525 97 - - - - 4,571 104 4,573 140 - - - -
4.70 4,425 97 - - - - 4,466 108 4,465 148 4,465 180 - -
4.80 4,325 97 - - - - 4,367 113 4,366 154 4,366 186 - -
4.90 4,225 97 4,250 97 - - 4,269 119 4,267 161 4,267 194 - -
5.00 4,126 97 4,150 97 - - 4,170 124 4,169 169 4,169 252 - -
5.25 3,876 97 3,899 97 - - 3,941 141 3,947 235 3,963 343 - -
5.50 3,626 97 3,646 97 - - 3,685 158 3,691 294 3,699 425 - -
5.75 3,376 97 3,397 108 - - 3,427 226 3,473 381 3,497 524 - -
6.00 3,126 109 3,150 125 3,195 153 3,209 289 3,222 484 3,281 620 3,378 744
6.25 2,876 139 2,915 143 2,964 180 2,978 401 3,022 593 3,083 741 3,213 877
6.50 2,627 180 2,665 180 2,731 284 2,761 500 2,812 705 2,912 867 3,037 998
6.75 2,377 236 2,431 252 2,510 373 2,539 612 2,610 844 2,724 1,003 2,886 1,142
7.00 2,127 309 2,205 331 2,295 476 2,324 749 2,424 978 2,563 1,134 2,732 1,277
7.25 1,887 399 1,991 437 2,105 590 2,164 890 2,246 1,128 2,400 1,287 2,589 1,430
7.50 1,643 511 1,771 582 1,899 733 1,963 1,042 2,069 1,286 2,252 1,442 2,455 1,589
7.75 1,399 635 1,570 729 1,704 890 1,780 1,215 1,915 1,453 2,108 1,603 2,319 1,740
8.00 1,168 771 1,368 905 1,529 1,056 1,597 1,384 1,760 1,625 1,981 1,776 2,207 1,916
8.25 942 936 1,182 1,089 1,364 1,225 1,438 1,574 1,620 1,799 1,851 1,950 2,087 2,092
8.50 781 1,152 1,022 1,295 1,200 1,424 1,285 1,760 1,488 1,990 1,729 2,140 1,962 2,262
8.75 641 1,397 864 1,512 1,070 1,621 1,143 1,961 1,367 2,176 1,623 2,318 1,863 2,447
9.00 520 1,638 732 1,713 945 1,812 1,011 2,196 1,248 2,378 1,508 2,509 1,757 2,633
9.25 415 1,887 606 1,942 825 2,025 882 2,404 1,144 2,576 1,404 2,701 1,655 2,823
9.50 323 2,136 507 2,174 713 2,244 777 2,629 1,040 2,781 1,312 2,907 1,564 3,018
9.75 261 2,386 399 2,407 609 2,459 675 2,841 952 2,995 1,226 3,109 1,486 3,222
10.00 213 2,636 301 2,636 516 2,689 591 3,073 870 3,200 1,128 3,315 1,394 3,425
10.50 150 3,136 206 3,136 388 3,136 446 3,537 713 3,643 988 3,734 1,235 3,830
11.00 113 3,636 174 3,636 278 3,636 304 3,993 588 4,088 844 4,166 1,089 4,249
11.50 97 4,136 152 4,136 198 4,136 220 4,477 476 4,554 731 4,614 977 4,684
12.00 97 4,636 136 4,636 177 4,636 197 4,959 377 5,018 631 5,077 854 5,127
12.50 97 5,136 123 5,136 160 5,136 180 5,429 311 5,497 545 5,529 - -
13.00 97 5,636 112 5,636 146 5,636 164 5,947 234 5,977 457 6,006 - -
CDA (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,200 95 3,206 95 - - 3,215 95 3,215 95 3,214 95 - -
0.25 2,952 95 2,957 95 2,964 95 2,969 95 2,969 95 2,968 95 2,968 95
0.30 2,702 95 2,710 95 2,716 95 2,723 95 2,723 95 2,722 97 2,722 100
0.35 2,452 95 2,461 95 2,469 95 2,477 95 2,477 101 2,476 105 2,476 109
0.40 2,203 95 2,212 95 2,222 95 2,231 104 2,231 113 2,230 119 2,230 124
0.45 1,953 100 1,965 103 1,976 103 1,992 121 1,994 127 1,994 133 1,998 137
0.50 1,704 117 1,716 120 1,728 120 1,741 147 1,744 145 1,744 152 1,748 157
0.55 1,468 143 1,480 144 1,487 144 1,491 186 1,492 185 1,492 251 1,496 258
0.60 1,214 183 1,228 183 1,236 181 1,241 248 1,242 341 1,279 350 1,287 414
0.65 959 244 974 242 1,012 241 1,018 368 1,022 443 1,064 504 1,072 559
0.70 702 334 739 364 784 364 791 495 835 642 883 696 893 703
0.75 467 464 533 494 583 494 590 705 693 798 749 841 760 889
0.80 338 699 380 692 425 693 427 946 493 1,026 557 1,068 625 1,073
0.85 260 949 265 949 269 949 273 1,194 397 1,250 471 1,291 547 1,295
0.90 210 1,199 216 1,199 218 1,199 222 1,442 302 1,471 385 1,509 466 1,513
0.95 180 1,449 185 1,449 188 1,449 190 1,691 196 1,722 294 1,728 381 1,730
1.00 159 1,699 164 1,699 167 1,699 173 1,940 184 1,942 196 1,979 295 1,980
1.05 144 1,949 149 1,949 155 1,949 160 2,190 171 2,192 183 2,195 194 2,196
1.10 133 2,199 139 2,199 147 2,199 153 2,438 163 2,441 175 2,445 186 2,445
1.15 125 2,449 131 2,449 140 2,449 145 2,688 157 2,691 169 2,694 180 2,695
1.20 119 2,699 125 2,699 135 2,699 140 2,930 151 2,941 164 2,944 175 2,945
1.25 113 2,949 121 2,949 131 2,949 137 3,176 145 3,174 157 3,177 - -
1.30 109 3,199 - - - - 133 3,422 - - - - - -
1.35 105 3,449 - - - - 129 3,668 - - - - - -
1.40 103 3,699 - - - - - - - - - - - -
1.45 99 3,949 - - - - - - - - - - - -
1.50 97 4,199 - - - - - - - - - - - -
1.55 95 4,449 - - - - - - - - - - - -
CGN (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 12,511 288 - - - - - - - - - - - -
1.35 12,012 288 - - - - - - - - - - - -
1.40 11,513 288 - - - - 11,615 295 11,615 336 11,612 373 - -
1.45 11,013 288 - - - - 11,121 308 11,121 355 11,117 393 - -
1.50 10,515 288 - - - - 10,627 322 10,627 375 10,624 412 - -
1.55 10,016 288 10,079 288 - - 10,133 342 10,132 395 10,129 432 - -
1.60 9,517 288 9,580 288 - - 9,639 362 9,639 413 9,635 461 - -
1.65 9,019 288 9,080 291 9,144 358 9,145 380 9,144 443 9,141 495 - -
1.70 8,519 288 8,580 310 8,680 376 8,685 407 8,705 477 8,729 526 - -
1.75 8,020 311 8,080 328 8,180 411 8,185 441 8,205 509 8,229 558 8,255 809
1.80 7,521 340 7,580 348 7,680 447 7,685 475 7,705 548 7,728 803 7,753 1,028
1.85 7,023 380 7,083 387 7,180 491 7,185 516 7,205 593 7,228 1,028 7,392 1,232
1.90 6,524 428 6,587 433 6,681 562 6,685 562 6,703 854 6,727 1,233 7,014 1,425
1.95 6,024 489 6,089 491 6,181 651 6,185 650 6,200 1,075 6,344 1,433 6,617 1,746
2.00 5,530 564 5,650 562 5,760 768 5,765 892 5,804 1,291 5,955 1,624 6,214 1,925
2.10 4,524 780 4,644 774 4,827 1,238 4,838 1,366 4,891 1,830 5,140 2,124 5,498 2,400
2.20 3,516 1,116 3,746 1,178 3,879 1,806 3,892 2,046 4,115 2,435 4,484 2,715 4,861 2,976
2.30 2,527 1,575 2,889 1,755 3,042 2,493 3,066 2,685 3,409 3,116 3,796 3,380 4,292 3,625
2.40 1,792 2,274 2,060 2,460 2,239 3,313 2,356 3,473 2,857 3,787 3,274 4,025 3,795 4,252
2.50 1,287 3,283 1,479 3,311 1,679 4,227 1,830 4,307 2,285 4,672 2,744 4,899 3,309 5,131
2.60 888 4,283 1,032 4,295 1,225 5,159 1,258 5,184 1,794 5,452 2,305 5,671 2,905 5,904
2.70 674 5,283 701 5,283 721 6,173 954 6,184 1,402 6,387 1,963 6,519 2,452 6,651
2.80 541 6,283 565 6,283 618 7,135 641 7,184 1,163 7,307 1,595 7,439 2,139 7,568
2.90 455 7,283 487 7,283 545 8,123 572 8,121 907 8,215 1,396 8,344 1,942 8,376
3.00 395 8,283 443 8,283 497 9,111 526 9,109 618 9,215 1,157 9,241 1,599 9,377
3.10 352 9,283 409 9,283 459 10,100 480 10,097 578 10,093 904 10,243 1,377 10,263
3.20 319 10,283 383 10,283 437 11,088 459 11,088 542 11,093 629 11,091 1,157 11,105
3.30 295 11,283 362 11,283 411 12,089 437 12,092 521 12,100 598 12,108 924 12,120
3.40 288 12,283 344 12,283 384 13,089 415 13,092 497 13,105 573 13,116 - -
CHT (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 15,527 229 - - - - - - - - - - - -
42.00 15,027 229 - - - - - - - - - - - -
43.00 14,528 229 - - - - 14,708 229 14,706 229 14,704 229 - -
44.00 14,029 229 14,123 229 14,205 229 14,213 229 14,210 229 14,209 229 14,206 229
45.00 13,529 229 13,626 229 13,703 229 13,719 229 13,717 229 13,715 229 13,711 229
46.00 13,031 229 13,130 229 13,208 229 13,224 229 13,222 229 13,220 234 13,216 234
47.00 12,531 229 12,632 229 12,713 229 12,729 229 12,727 229 12,725 239 12,721 239
48.00 12,032 229 12,135 229 12,212 229 12,234 229 12,232 229 12,230 244 12,226 255
49.00 11,533 229 11,637 229 11,718 229 11,741 229 11,738 229 11,737 294 11,731 330
50.00 11,034 229 11,141 229 11,223 229 11,246 229 11,243 234 11,241 374 11,235 405
52.50 9,786 229 9,886 229 9,982 229 10,002 239 10,009 369 10,021 625 10,044 670
55.00 8,538 229 8,649 229 8,742 229 8,776 408 8,787 686 8,842 976 8,902 1,039
57.50 7,289 302 7,411 368 7,515 359 7,540 711 7,529 1,125 7,523 1,442 7,632 1,504
60.00 6,042 571 6,164 681 6,267 679 6,295 1,168 6,377 1,704 6,563 2,014 6,785 2,086
62.50 4,806 1,037 4,953 1,138 5,114 1,181 5,162 1,807 5,345 2,415 5,657 2,695 5,959 2,775
65.00 3,536 1,605 3,809 1,749 4,067 1,846 4,093 2,598 4,449 3,241 4,836 3,481 5,220 3,575
67.50 2,375 2,338 2,738 2,507 3,124 2,717 3,157 3,548 3,652 4,158 4,104 4,347 4,553 4,462
70.00 1,646 3,462 1,938 3,569 2,351 3,766 2,391 4,597 2,981 5,157 3,462 5,297 3,961 5,436
72.50 1,089 4,727 1,365 4,772 1,727 4,898 1,762 5,705 2,429 6,224 2,943 6,363 3,442 6,466
75.00 660 5,995 942 5,993 1,252 6,031 1,297 6,902 1,971 7,225 2,501 7,337 2,977 7,412
77.50 362 7,245 634 7,243 905 7,249 944 8,047 1,604 8,354 2,142 8,447 2,600 8,514
80.00 229 8,495 426 8,495 640 8,495 673 9,308 1,293 9,514 1,832 9,592 2,250 9,639
82.50 229 9,745 285 9,745 465 9,745 491 10,552 1,070 10,919 1,560 11,009 1,968 11,052
85.00 229 11,009 244 11,030 337 11,072 357 11,794 873 12,156 1,360 12,233 1,715 12,276
87.50 229 12,261 239 12,284 249 12,319 249 13,034 712 13,381 1,163 13,456 1,504 13,512
90.00 229 13,513 234 13,538 244 13,562 244 14,273 597 14,594 1,022 14,662 1,318 14,713
92.50 229 14,764 229 14,791 239 14,812 239 15,510 490 15,815 873 15,872 1,183 15,923
95.00 229 16,015 229 16,043 234 16,058 234 16,748 414 17,037 793 17,088 1,051 17,132
97.50 229 17,267 229 17,296 229 17,308 229 17,984 343 18,261 702 18,310 943 18,347
100.00 229 18,517 229 18,546 229 18,558 229 19,221 297 19,487 620 19,535 - -
CHU (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 5,027 137 - - - - 5,074 137 5,075 166 5,085 188 - -
3.70 4,827 137 - - - - 4,874 143 4,873 176 4,878 266 - -
3.80 4,627 137 4,655 137 - - 4,675 155 4,675 187 4,728 331 - -
3.90 4,429 142 4,457 145 - - 4,478 168 4,477 200 4,528 393 - -
4.00 4,229 160 4,258 163 - - 4,279 190 4,307 280 4,360 455 - -
4.10 4,029 182 4,061 184 - - 4,095 216 4,107 353 4,187 509 - -
4.20 3,829 207 3,862 208 3,895 248 3,895 247 3,933 417 4,014 606 - -
4.30 3,629 238 3,663 238 3,695 286 3,695 283 3,733 520 3,859 658 4,038 813
4.40 3,429 274 3,470 272 3,495 329 3,497 360 3,558 580 3,704 752 3,876 895
4.50 3,229 317 3,270 315 3,313 409 3,315 433 3,398 673 3,539 861 3,743 977
4.60 3,029 369 3,070 365 3,113 488 3,131 508 3,215 762 3,402 942 3,599 1,076
4.70 2,829 429 2,882 425 2,926 565 2,946 602 3,051 849 3,256 1,050 3,472 1,183
4.80 2,629 498 2,681 513 2,753 662 2,758 695 2,886 965 3,106 1,156 3,338 1,288
4.90 2,430 574 2,513 599 2,563 759 2,601 815 2,735 1,071 2,984 1,255 3,207 1,400
5.00 2,229 654 2,319 690 2,389 871 2,427 937 2,581 1,182 2,851 1,379 3,075 1,524
5.25 1,730 889 1,858 962 1,962 1,178 2,026 1,261 2,230 1,513 2,538 1,693 2,774 1,831
5.50 1,260 1,197 1,441 1,281 1,586 1,559 1,641 1,627 1,925 1,852 2,247 2,025 2,497 2,156
5.75 953 1,616 1,087 1,685 1,240 1,968 1,308 2,040 1,630 2,230 1,971 2,397 2,251 2,518
6.00 707 2,123 819 2,162 968 2,415 1,019 2,495 1,387 2,635 1,732 2,771 2,007 2,897
6.25 513 2,627 601 2,650 730 2,890 793 2,942 1,178 3,059 1,520 3,178 1,793 3,277
6.50 379 3,134 432 3,134 513 3,359 621 3,395 980 3,490 1,325 3,606 1,598 3,683
6.75 289 3,634 301 3,634 411 3,847 486 3,870 809 3,943 1,147 4,022 1,408 4,107
7.00 230 4,134 240 4,134 313 4,334 335 4,341 664 4,414 984 4,474 1,268 4,552
7.25 188 4,634 199 4,634 212 4,818 234 4,822 589 4,878 866 4,935 1,112 4,996
7.50 159 5,134 170 5,134 192 5,318 211 5,322 412 5,357 714 5,392 1,000 5,455
7.75 138 5,634 150 5,634 176 5,807 194 5,822 333 5,834 610 5,868 859 5,907
8.00 137 6,134 138 6,134 160 6,302 178 6,303 236 6,335 541 6,342 777 6,383
8.25 137 6,634 - - - - 166 6,799 - - - - - -
8.50 137 7,134 - - - - - - - - - - - -
8.75 137 7,634 - - - - - - - - - - - -
CIT (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,524 99 - - - - 4,578 99 4,581 99 - - - -
4.80 4,424 99 4,445 99 - - 4,478 99 4,479 99 4,479 145 - -
4.90 4,324 99 4,345 99 - - 4,377 99 4,378 99 4,378 178 - -
5.00 4,224 99 4,245 99 4,268 99 4,277 99 4,277 100 4,274 210 - -
5.25 3,974 99 3,995 99 4,018 99 4,031 99 4,031 150 4,047 253 - -
5.50 3,724 99 3,745 99 3,765 99 3,789 100 3,793 222 3,795 336 3,830 427
5.75 3,475 99 3,497 99 3,518 99 3,537 119 3,559 288 3,581 410 3,614 519
6.00 3,225 104 3,249 105 3,279 105 3,302 175 3,323 369 3,345 505 3,412 619
6.25 2,975 132 3,005 132 3,028 131 3,063 255 3,084 469 3,137 608 3,214 730
6.50 2,727 168 2,755 168 2,801 190 2,825 332 2,869 565 2,933 722 3,033 852
6.75 2,477 220 2,514 218 2,559 267 2,593 443 2,651 692 2,736 853 2,858 978
7.00 2,228 287 2,270 313 2,334 347 2,371 563 2,448 820 2,552 990 2,692 1,107
7.25 1,977 374 2,032 407 2,113 452 2,153 704 2,251 962 2,373 1,120 2,522 1,247
7.50 1,729 472 1,815 516 1,921 570 1,970 864 2,062 1,111 2,215 1,283 2,382 1,404
7.75 1,482 590 1,589 650 1,708 716 1,767 1,029 1,883 1,273 2,053 1,439 2,236 1,560
8.00 1,232 720 1,364 798 1,506 867 1,581 1,208 1,715 1,450 1,911 1,603 2,104 1,727
8.25 1,003 874 1,168 952 1,316 1,035 1,396 1,388 1,573 1,628 1,775 1,776 1,978 1,900
8.50 837 1,058 973 1,152 1,146 1,236 1,231 1,582 1,423 1,812 1,644 1,955 1,857 2,068
8.75 689 1,295 807 1,358 990 1,425 1,083 1,783 1,292 2,001 1,531 2,145 1,744 2,253
9.00 568 1,548 670 1,595 850 1,651 940 2,007 1,168 2,206 1,412 2,335 1,639 2,450
9.25 453 1,802 552 1,823 729 1,871 810 2,241 1,047 2,403 1,305 2,536 1,533 2,632
9.50 358 2,055 449 2,061 618 2,098 690 2,465 946 2,622 1,211 2,735 1,442 2,832
9.75 287 2,305 369 2,306 519 2,334 597 2,695 849 2,833 1,126 2,941 1,361 3,037
10.00 234 2,555 290 2,555 432 2,567 496 2,925 761 3,055 1,032 3,159 1,265 3,242
10.50 162 3,055 172 3,055 292 3,055 365 3,401 622 3,497 875 3,588 1,113 3,659
11.00 121 3,555 129 3,555 195 3,555 252 3,873 494 3,952 753 4,036 - -
11.50 99 4,055 - - - - 145 4,362 - - - - - -
12.00 99 4,555 - - - - 128 4,852 - - - - - -
12.50 99 5,055 - - - - 116 5,339 - - - - - -
13.00 99 5,555 - - - - 104 5,842 - - - - - -
13.50 99 6,055 - - - - 99 6,329 - - - - - -
14.00 99 6,555 - - - - 99 6,822 - - - - - -
14.50 99 7,055 - - - - 99 7,322 - - - - - -
15.00 99 7,555 - - - - - - - - - - - -
CKH (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 7,679 143 7,734 143 - - 7,776 143 7,780 258 7,811 393 - -
30.00 7,180 143 7,244 143 7,284 143 7,284 143 7,291 347 7,325 510 7,370 671
31.00 6,681 143 6,740 143 6,793 143 6,793 153 6,802 454 6,841 636 6,887 817
32.00 6,184 143 6,249 143 6,286 153 6,284 224 6,311 594 6,354 792 6,475 996
33.00 5,684 143 5,745 143 5,790 229 5,787 342 5,841 753 5,913 973 6,084 1,172
34.00 5,184 143 5,254 143 5,315 354 5,317 503 5,380 935 5,491 1,165 5,708 1,384
35.00 4,684 171 4,763 169 4,824 507 4,837 681 4,939 1,164 5,095 1,407 5,355 1,608
36.00 4,185 249 4,287 281 4,351 709 4,373 903 4,514 1,380 4,724 1,627 5,027 1,850
37.00 3,687 369 3,811 423 3,891 952 3,918 1,156 4,118 1,660 4,364 1,909 4,695 2,111
38.00 3,187 543 3,371 619 3,507 1,242 3,545 1,441 3,737 1,941 4,033 2,191 4,404 2,388
39.00 2,696 755 2,924 866 3,063 1,564 3,114 1,737 3,384 2,215 3,719 2,460 4,105 2,682
40.00 2,211 997 2,494 1,169 2,650 1,897 2,715 2,053 3,056 2,509 3,417 2,769 3,837 2,981
41.00 1,739 1,283 2,097 1,504 2,262 2,264 2,339 2,412 2,771 2,845 3,151 3,140 3,560 3,320
42.00 1,338 1,637 1,737 1,874 1,901 2,652 1,998 2,795 2,461 3,233 2,855 3,437 3,313 3,645
43.00 1,053 2,118 1,412 2,287 1,578 3,066 1,682 3,188 2,207 3,597 2,653 3,801 3,091 3,995
44.00 806 2,612 1,116 2,740 1,288 3,487 1,408 3,591 1,941 3,990 2,389 4,167 2,860 4,356
45.00 598 3,106 876 3,164 1,039 3,991 1,156 4,084 1,736 4,386 2,187 4,558 2,653 4,725
46.00 430 3,606 672 3,632 819 4,448 942 4,529 1,544 4,801 2,010 4,954 2,456 5,113
47.00 296 4,106 497 4,106 632 4,918 766 4,986 1,379 5,220 1,823 5,357 2,259 5,507
48.00 216 4,606 369 4,606 481 5,395 605 5,447 1,215 5,654 1,683 5,775 2,088 5,909
49.00 163 5,106 248 5,106 367 5,878 468 5,924 1,062 6,097 1,488 6,201 1,929 6,329
50.00 143 5,606 175 5,606 266 6,357 363 6,397 918 6,547 1,352 6,635 1,756 6,751
52.50 143 6,856 143 6,856 165 7,596 191 7,605 656 7,700 1,035 7,758 - -
55.00 143 8,106 143 8,106 143 8,836 149 8,845 450 8,896 785 8,914 - -
57.50 143 9,356 - - - - 143 10,066 - - - - - -
60.00 143 10,606 - - - - 143 11,306 - - - - - -
62.50 143 11,856 - - - - 143 12,546 - - - - - -
65.00 143 13,106 - - - - 143 13,786 - - - - - -
67.50 143 14,356 - - - - 143 15,026 - - - - - -
70.00 143 15,606 - - - - 143 16,268 - - - - - -
72.50 143 16,856 - - - - 143 17,511 - - - - - -
75.00 143 18,106 - - - - - - - - - - - -
77.50 143 19,356 - - - - - - - - - - - -
CKP (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 15,864 411 15,963 411 16,034 411 16,030 411 16,027 671 16,030 1,009 - -
27.00 14,865 411 14,969 411 15,041 502 15,037 550 15,035 880 15,067 1,300 15,162 1,661
28.00 13,866 411 13,980 411 14,049 719 14,045 782 14,042 1,190 14,086 1,613 14,242 2,039
29.00 12,867 549 12,977 547 13,060 992 13,059 1,050 13,095 1,553 13,176 1,995 13,387 2,444
30.00 11,869 740 11,990 730 12,089 1,336 12,088 1,400 12,129 1,942 12,276 2,434 12,568 2,894
31.00 10,871 998 11,009 1,044 11,121 1,710 11,123 1,789 11,204 2,433 11,398 2,924 11,808 3,378
32.00 9,872 1,325 10,039 1,388 10,168 2,150 10,171 2,239 10,297 2,951 10,585 3,467 11,070 3,902
33.00 8,873 1,717 9,074 1,780 9,225 2,645 9,236 2,749 9,435 3,506 9,794 4,021 10,388 4,451
34.00 7,878 2,140 8,154 2,236 8,324 3,191 8,364 3,386 8,599 4,136 9,066 4,637 9,721 5,072
35.00 6,880 2,593 7,225 2,737 7,438 3,817 7,493 4,084 7,806 4,747 8,362 5,215 9,110 5,681
36.00 5,884 3,094 6,328 3,298 6,584 4,570 6,647 4,814 7,074 5,445 7,724 5,912 8,517 6,353
37.00 4,892 3,667 5,466 3,908 5,765 5,371 5,864 5,582 6,364 6,183 7,155 6,603 7,946 7,038
38.00 4,123 4,367 4,657 4,589 4,993 6,213 5,091 6,372 5,794 6,966 6,588 7,375 7,365 7,803
39.00 3,509 5,170 3,908 5,423 4,288 7,077 4,389 7,217 5,111 7,750 5,971 8,110 6,875 8,502
40.00 2,944 6,177 3,283 6,355 3,580 7,996 3,758 8,131 4,634 8,563 5,491 8,909 6,423 9,263
41.00 2,474 7,192 2,775 7,274 3,053 8,916 3,176 9,039 4,105 9,422 4,996 9,721 5,967 10,057
42.00 2,041 8,212 2,318 8,240 2,528 9,860 2,645 9,947 3,670 10,284 4,562 10,562 5,521 10,866
43.00 1,653 9,221 1,908 9,223 2,072 10,810 2,215 10,891 3,224 11,180 4,149 11,419 5,135 11,689
44.00 1,306 10,221 1,561 10,218 1,686 11,770 1,811 11,839 2,861 12,075 3,766 12,280 4,734 12,542
45.00 1,004 11,221 1,249 11,221 1,384 12,741 1,468 12,793 2,486 12,993 3,452 13,180 4,375 13,410
46.00 798 12,221 984 12,221 1,102 13,717 1,193 13,759 2,185 13,926 3,122 14,078 4,054 14,283
47.00 643 13,221 750 13,221 - - 973 14,729 1,903 14,862 2,826 14,994 - -
48.00 524 14,221 560 14,221 - - 787 15,707 1,674 15,813 2,548 15,922 - -
49.00 434 15,221 - - - - 587 16,683 1,450 16,773 - - - -
50.00 411 16,221 - - - - 430 17,651 1,273 17,730 - - - -
52.50 411 18,721 - - - - 411 20,135 892 20,167 - - - -
55.00 411 21,221 - - - - 411 22,617 625 22,647 - - - -
57.50 411 23,721 - - - - 411 25,083 - - - - - -
60.00 411 26,221 - - - - 411 27,563 - - - - - -
62.50 411 28,721 - - - - - - - - - - - -
65.00 411 31,221 - - - - - - - - - - - -
67.50 411 33,721 - - - - - - - - - - - -
70.00 411 36,221 - - - - - - - - - - - -
72.50 411 38,721 - - - - - - - - - - - -
CLI (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,777 104 5,797 104 - - 5,832 104 5,842 104 5,842 155 - -
5.50 5,527 104 5,547 104 - - 5,591 104 5,590 104 5,590 195 - -
5.75 5,277 104 5,300 104 5,320 104 5,337 104 5,356 129 5,360 248 - -
6.00 5,027 104 5,051 104 5,081 104 5,105 104 5,104 169 5,105 308 - -
6.25 4,778 104 4,802 104 4,831 104 4,852 104 4,848 229 4,877 377 4,925 519
6.50 4,528 104 4,558 104 4,580 104 4,618 104 4,619 272 4,645 448 4,694 582
6.75 4,278 104 4,308 104 4,344 104 4,366 104 4,384 346 4,412 518 4,492 676
7.00 4,030 104 4,058 104 4,094 104 4,130 138 4,148 421 4,195 599 4,271 760
7.25 3,780 104 3,807 104 3,855 104 3,906 178 3,914 495 3,986 698 4,076 852
7.50 3,531 104 3,578 104 3,616 177 3,667 245 3,689 582 3,775 784 3,878 951
7.75 3,281 125 3,318 125 3,388 220 3,450 306 3,474 680 3,560 885 3,696 1,061
8.00 3,032 156 3,078 182 3,156 287 3,220 370 3,261 793 3,367 995 3,516 1,165
8.25 2,782 198 2,836 240 2,934 352 3,008 467 3,050 908 3,184 1,123 3,343 1,286
8.50 2,532 256 2,602 317 2,710 439 2,803 553 2,861 1,033 3,005 1,245 3,166 1,410
8.75 2,285 343 2,371 409 2,499 552 2,596 675 2,666 1,161 2,820 1,371 3,014 1,536
9.00 2,036 435 2,154 513 2,296 656 2,404 790 2,479 1,307 2,661 1,519 2,860 1,678
9.25 1,795 550 1,949 637 2,097 792 2,200 925 2,342 1,452 2,536 1,664 2,756 1,822
9.50 1,553 673 1,741 772 1,912 944 2,029 1,077 2,161 1,618 2,388 1,809 2,608 1,964
9.75 1,319 815 1,535 943 1,743 1,091 1,863 1,228 1,997 1,780 2,234 1,973 2,472 2,115
10.00 1,111 980 1,367 1,117 1,559 1,266 1,695 1,396 1,851 1,945 2,094 2,136 2,325 2,278
10.50 795 1,365 1,049 1,517 1,257 1,636 1,436 1,741 1,564 2,299 1,830 2,478 2,072 2,594
11.00 553 1,859 795 1,944 1,017 2,043 1,178 2,138 1,311 2,683 1,600 2,842 1,872 2,963
11.50 375 2,359 580 2,414 802 2,487 965 2,545 1,091 3,082 1,416 3,230 1,691 3,354
12.00 246 2,858 421 2,885 634 2,937 783 2,989 919 3,559 1,231 3,702 1,515 3,820
12.50 156 3,358 318 3,369 491 3,403 636 3,448 761 4,000 1,082 4,123 1,366 4,231
13.00 119 3,858 238 3,858 379 3,881 515 3,908 625 4,444 941 4,556 1,228 4,656
13.50 104 4,358 156 4,358 308 4,358 409 4,389 507 4,901 827 4,997 1,116 5,096
14.00 104 4,858 104 4,858 236 4,858 342 4,858 419 5,371 716 5,452 1,006 5,545
14.50 104 5,358 104 5,358 192 5,358 276 5,358 348 5,833 634 5,906 891 5,990
15.00 104 5,858 104 5,858 147 5,858 234 5,858 275 6,320 546 6,380 810 6,450
15.50 104 6,358 104 6,358 104 6,358 192 6,358 233 6,792 450 6,840 730 6,916
16.00 104 6,858 104 6,858 104 6,858 149 6,858 183 7,280 383 7,328 - -
16.50 104 7,358 - - - - 104 7,358 127 7,766 349 7,798 - -
17.00 104 7,858 - - - - 104 7,858 123 8,250 - - - -
17.50 104 8,358 - - - - 104 8,358 116 8,730 - - - -
18.00 104 8,858 - - - - 104 8,858 111 9,244 - - - -
18.50 104 9,358 - - - - 104 9,358 105 9,729 - - - -
19.00 104 9,858 - - - - 104 9,858 104 10,211 - - - -
19.50 104 10,358 - - - - 104 10,358 - - - - - -
20.00 104 10,858 - - - - 104 10,858 - - - - - -
21.00 104 11,858 - - - - - - - - - - - -
22.00 104 12,858 - - - - - - - - - - - -
23.00 104 13,858 - - - - - - - - - - - -
CLP (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 13,222 221 - - - - 13,381 221 13,377 221 - - - -
44.00 12,723 221 - - - - 12,884 221 12,880 221 - - - -
45.00 12,223 221 12,309 221 - - 12,391 221 12,385 221 12,633 221 - -
46.00 11,723 221 11,812 221 11,896 221 11,897 221 11,889 221 12,144 221 12,406 231
47.00 11,224 221 11,314 221 11,401 221 11,402 221 11,398 221 11,672 226 11,950 243
48.00 10,726 221 10,819 221 10,906 221 10,907 221 10,919 221 11,212 231 11,492 313
49.00 10,227 221 10,319 221 10,407 221 10,413 221 10,440 221 10,737 250 11,042 389
50.00 9,727 221 9,824 221 9,911 221 9,912 221 9,961 226 10,282 326 10,589 469
52.50 8,479 221 8,578 221 8,676 221 8,678 226 8,786 380 9,146 565 9,495 745
55.00 7,240 264 7,337 260 7,434 282 7,496 383 7,644 674 8,056 899 8,456 1,118
57.50 5,988 506 6,095 531 6,239 579 6,293 713 6,557 1,080 7,021 1,359 7,466 1,584
60.00 4,742 944 4,876 981 5,061 1,044 5,139 1,217 5,529 1,645 6,050 1,912 6,536 2,152
62.50 3,479 1,489 3,697 1,587 3,956 1,669 4,037 1,896 4,583 2,334 5,145 2,590 5,671 2,824
65.00 2,286 2,216 2,608 2,357 2,945 2,455 3,068 2,764 3,686 3,177 4,258 3,417 4,791 3,642
67.50 1,552 3,357 1,763 3,413 2,083 3,497 2,227 3,741 2,961 4,069 3,584 4,257 4,147 4,451
70.00 997 4,624 1,164 4,643 1,384 4,687 1,554 4,870 2,306 5,079 2,931 5,229 3,511 5,386
72.50 571 5,887 710 5,887 871 5,887 1,015 5,997 1,762 6,157 2,367 6,264 2,942 6,390
75.00 328 7,137 390 7,137 529 7,137 650 7,176 1,315 7,289 1,891 7,361 2,436 7,455
77.50 221 8,387 223 8,387 298 8,387 390 8,387 959 8,458 1,488 8,500 1,997 8,572
80.00 221 9,637 221 9,637 221 9,637 226 9,637 685 9,637 1,162 9,637 1,621 9,723
82.50 221 10,887 221 10,887 221 10,887 221 10,887 486 10,887 880 10,887 1,314 10,887
85.00 221 12,137 221 12,137 221 12,137 221 12,137 329 12,137 662 12,137 1,055 12,137
87.50 221 13,387 221 13,387 221 13,387 221 13,387 226 13,387 490 13,387 826 13,387
90.00 221 14,637 221 14,637 221 14,637 221 14,637 221 14,637 370 14,637 656 14,637
CMB (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 8,562 152 - - - - 8,663 152 8,668 172 8,667 332 - -
18.00 8,312 152 8,347 152 - - 8,407 152 8,427 216 8,431 378 - -
18.50 8,063 152 8,098 152 - - 8,167 152 8,167 246 8,190 442 - -
19.00 7,813 152 7,849 152 - - 7,926 152 7,930 302 7,951 504 - -
19.50 7,563 152 7,603 152 7,641 152 7,684 152 7,689 353 7,711 566 - -
20.00 7,314 152 7,352 152 7,387 152 7,441 152 7,449 409 7,469 648 7,524 837
21.00 6,815 152 6,858 152 6,905 152 6,957 157 6,975 538 7,020 800 7,084 1,010
22.00 6,315 152 6,357 152 6,420 157 6,486 208 6,508 697 6,574 988 6,673 1,212
23.00 5,815 152 5,871 152 5,940 192 6,020 300 6,054 883 6,142 1,184 6,279 1,421
24.00 5,317 152 5,382 181 5,471 311 5,570 431 5,613 1,084 5,742 1,415 5,904 1,661
25.00 4,819 195 4,898 274 5,015 441 5,130 586 5,191 1,309 5,349 1,650 5,560 1,897
26.00 4,319 288 4,429 407 4,573 604 4,706 758 4,781 1,551 4,986 1,915 5,223 2,177
27.00 3,824 443 3,968 571 4,144 786 4,295 968 4,404 1,820 4,638 2,187 4,920 2,450
28.00 3,339 638 3,543 771 3,765 1,012 3,955 1,191 4,035 2,108 4,322 2,490 4,631 2,753
29.00 2,854 855 3,123 1,040 3,365 1,276 3,564 1,455 3,690 2,410 4,010 2,799 4,347 3,062
30.00 2,388 1,116 2,717 1,324 2,994 1,567 3,149 1,749 3,424 2,742 3,731 3,116 4,100 3,374
31.00 1,940 1,418 2,355 1,655 2,647 1,887 2,884 2,050 3,121 3,077 3,467 3,465 3,857 3,721
32.00 1,560 1,755 2,005 2,020 2,345 2,230 2,581 2,404 2,831 3,435 3,209 3,809 3,616 4,066
33.00 1,252 2,178 1,689 2,423 2,046 2,622 2,304 2,779 2,578 3,793 2,989 4,177 3,413 4,410
34.00 986 2,662 1,403 2,855 1,776 3,028 2,039 3,165 2,323 4,245 2,768 4,552 3,207 4,793
35.00 764 3,148 1,153 3,282 1,532 3,436 1,797 3,570 2,110 4,563 2,564 4,926 3,004 5,168
36.00 575 3,645 941 3,736 1,310 3,869 1,577 3,981 1,899 5,052 2,388 5,334 2,835 5,545
37.00 429 4,148 759 4,201 1,118 4,308 1,381 4,408 1,712 5,478 2,200 5,736 2,668 5,946
38.00 297 4,648 598 4,680 942 4,760 1,198 4,841 1,548 5,896 2,040 6,137 2,495 6,352
39.00 205 5,148 471 5,160 792 5,226 1,039 5,293 1,364 6,331 1,897 6,565 2,349 6,756
40.00 161 5,648 364 5,653 664 5,696 898 5,751 1,233 6,777 1,748 6,992 2,213 7,170
41.00 152 6,148 285 6,148 552 6,176 779 6,215 1,111 7,219 1,617 7,417 - -
42.00 152 6,648 - - - - 665 6,691 988 7,677 - - - -
43.00 152 7,148 - - - - 569 7,176 900 8,130 - - - -
44.00 152 7,648 - - - - 481 7,648 - - - - - -
45.00 152 8,148 - - - - 419 8,148 - - - - - -
46.00 152 8,648 - - - - 353 8,648 - - - - - -
47.00 152 9,148 - - - - 284 9,148 - - - - - -
48.00 152 9,648 - - - - - - - - - - - -
49.00 152 10,148 - - - - - - - - - - - -
50.00 152 10,648 - - - - - - - - - - - -
52.50 152 11,898 - - - - - - - - - - - -
55.00 152 13,148 - - - - - - - - - - - -
57.50 152 14,398 - - - - - - - - - - - -
60.00 152 15,648 - - - - - - - - - - - -
CNC (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 11,511 172 - - - - 11,573 172 - - - - - -
7.75 11,261 172 - - - - 11,331 172 - - - - - -
8.00 11,012 172 - - - - 11,078 172 11,083 172 11,089 172 - -
8.25 10,762 172 - - - - 10,829 172 10,828 172 10,828 172 - -
8.50 10,512 172 10,548 172 - - 10,582 172 10,582 172 10,581 172 - -
8.75 10,264 172 10,298 172 - - 10,342 172 10,349 172 10,359 172 - -
9.00 10,014 172 10,047 172 - - 10,088 172 10,095 172 10,101 172 - -
9.25 9,764 172 9,798 172 9,831 172 9,839 172 9,838 172 9,838 172 - -
9.50 9,514 172 9,549 172 9,592 172 9,592 172 9,591 172 9,591 172 - -
9.75 9,264 172 9,301 172 9,339 172 9,352 172 9,361 172 9,373 172 - -
10.00 9,015 172 9,059 172 9,087 172 9,099 172 9,106 172 9,117 223 9,134 332
10.50 8,515 172 8,558 172 8,603 172 8,602 172 8,601 208 8,601 325 8,598 425
11.00 8,015 172 8,057 172 8,098 172 8,109 172 8,119 307 8,132 446 8,155 543
11.50 7,515 172 7,561 172 7,616 172 7,627 172 7,643 399 7,662 561 7,728 673
12.00 7,017 172 7,069 172 7,111 172 7,121 226 7,161 534 7,187 715 7,278 859
12.50 6,518 172 6,568 172 6,629 172 6,640 333 6,681 691 6,755 867 6,869 1,041
13.00 6,019 172 6,068 172 6,144 226 6,155 433 6,233 866 6,334 1,064 6,483 1,235
13.50 5,519 206 5,581 208 5,671 301 5,686 585 5,792 1,050 5,926 1,261 6,132 1,454
14.00 5,021 278 5,093 309 5,206 440 5,210 774 5,382 1,277 5,549 1,506 5,771 1,684
14.50 4,521 385 4,622 445 4,747 596 4,778 987 4,982 1,513 5,175 1,744 5,440 1,943
15.00 4,030 528 4,154 617 4,312 785 4,341 1,245 4,586 1,787 4,836 2,020 5,123 2,215
15.50 3,525 726 3,681 819 3,851 1,021 3,906 1,523 4,165 2,068 4,433 2,301 4,734 2,489
16.00 3,026 941 3,229 1,053 3,435 1,296 3,509 1,828 3,825 2,383 4,142 2,619 4,467 2,800
16.50 2,537 1,195 2,810 1,340 3,066 1,604 3,134 2,172 3,517 2,699 3,854 2,923 4,180 3,115
17.00 2,067 1,485 2,424 1,687 2,709 1,931 2,783 2,541 3,221 3,049 3,580 3,267 3,943 3,450
17.50 1,672 1,828 2,066 2,070 2,378 2,288 2,469 2,897 2,943 3,401 3,340 3,622 3,696 3,798
18.00 1,372 2,245 1,750 2,486 2,071 2,683 2,182 3,304 2,682 3,778 3,086 3,983 3,453 4,147
18.50 1,104 2,740 1,467 2,914 1,807 3,091 1,920 3,705 2,453 4,171 2,871 4,369 3,248 4,524
19.00 871 3,232 1,196 3,336 1,568 3,472 1,651 4,114 2,220 4,494 2,644 4,670 3,029 4,828
19.50 676 3,735 968 3,799 1,332 3,904 1,431 4,549 2,034 4,898 2,456 5,070 2,835 5,207
20.00 522 4,238 761 4,268 1,129 4,356 1,221 4,985 1,836 5,313 2,277 5,473 2,659 5,605
21.00 302 5,238 470 5,238 777 5,280 887 5,897 1,502 6,163 1,928 6,303 2,300 6,408
22.00 201 6,238 282 6,238 546 6,238 640 6,828 1,251 7,042 1,633 7,158 2,015 7,255
23.00 172 7,238 181 7,238 347 7,238 459 7,783 1,014 7,956 1,414 8,050 1,739 8,120
24.00 172 8,238 172 8,238 262 8,238 338 8,756 818 8,880 1,188 8,957 1,544 9,028
25.00 172 9,238 172 9,238 174 9,238 197 9,729 653 9,825 997 9,880 1,323 9,934
26.00 172 10,238 172 10,238 172 10,238 173 10,692 523 10,781 839 10,811 1,128 10,858
27.00 172 11,238 172 11,238 172 11,238 172 11,682 392 11,747 699 11,774 978 11,794
28.00 172 12,238 172 12,238 172 12,238 172 12,672 333 12,714 578 12,734 822 12,747
COG (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.10 3,159 111 3,161 111 3,164 111 3,167 111 3,173 111 3,180 111 3,211 111
0.15 2,910 111 2,914 111 2,917 111 2,921 111 2,930 111 2,960 111 2,961 111
0.20 2,660 111 2,665 111 2,669 111 2,675 111 2,707 111 2,710 111 2,764 111
0.25 2,411 111 2,417 111 2,423 111 2,429 111 2,457 112 2,510 119 2,564 191
0.30 2,161 127 2,169 129 2,176 129 2,201 129 2,252 131 2,306 210 2,410 275
0.35 1,911 160 1,921 163 1,945 161 1,949 161 2,044 223 2,102 296 2,206 413
0.40 1,663 206 1,672 208 1,693 206 1,735 205 1,835 314 1,894 441 2,099 550
0.45 1,413 272 1,425 272 1,441 315 1,517 314 1,669 461 1,779 576 1,940 685
0.50 1,164 358 1,204 392 1,249 427 1,296 466 1,500 608 1,665 714 1,829 866
0.55 908 488 970 549 1,059 582 1,113 616 1,329 797 1,499 900 1,719 1,043
0.60 720 618 761 708 865 738 973 803 1,204 981 1,382 1,079 1,554 1,223
0.65 530 808 647 898 713 928 832 989 1,078 1,164 1,314 1,261 1,492 1,397
0.70 405 1,047 498 1,088 615 1,148 746 1,183 1,004 1,350 1,194 1,483 1,429 1,576
0.75 331 1,301 393 1,320 521 1,347 599 1,408 932 1,570 1,127 1,660 1,313 1,788
0.80 281 1,554 286 1,575 426 1,578 511 1,638 800 1,753 1,002 1,841 1,250 1,968
0.85 245 1,807 252 1,809 328 1,812 419 1,864 725 1,973 933 2,058 1,185 2,187
0.90 220 2,058 226 2,062 228 2,065 324 2,117 648 2,227 863 2,277 1,122 2,396
0.95 200 2,309 206 2,313 209 2,316 214 2,317 570 2,447 793 2,490 1,057 2,615
1.00 185 2,559 192 2,559 194 2,559 204 2,569 489 2,664 721 2,710 991 2,834
1.05 173 2,809 180 2,809 185 2,809 194 2,820 405 2,853 647 2,928 924 3,042
1.10 164 3,059 171 3,059 179 3,059 188 3,059 312 3,104 570 3,178 856 3,293
1.15 156 3,309 164 3,309 172 3,309 181 3,309 206 3,355 491 3,396 - -
1.20 149 3,559 157 3,559 168 3,559 177 3,559 200 3,577 406 3,647 - -
1.25 144 3,809 151 3,809 - - 172 3,809 194 3,827 315 3,862 - -
1.30 140 4,059 - - - - 168 4,059 190 4,078 208 4,112 - -
1.35 135 4,309 - - - - 164 4,309 186 4,309 204 4,435 - -
1.40 132 4,559 - - - - 161 4,559 183 4,559 - - - -
1.45 128 4,809 - - - - 159 4,809 179 4,809 - - - -
1.50 125 5,059 - - - - 156 5,059 176 5,059 - - - -
1.55 123 5,309 - - - - 153 5,309 173 5,309 - - - -
1.60 120 5,559 - - - - 152 5,559 171 5,559 - - - -
1.65 119 5,809 - - - - 149 5,809 169 5,809 - - - -
1.70 116 6,059 - - - - 148 6,059 - - - - - -
1.75 115 6,309 - - - - 147 6,309 - - - - - -
1.80 113 6,559 - - - - 144 6,559 - - - - - -
1.85 111 6,809 - - - - 143 6,809 - - - - - -
1.90 111 7,059 - - - - 141 7,059 - - - - - -
1.95 111 7,309 - - - - 140 7,309 - - - - - -
2.00 111 7,559 - - - - 139 7,559 - - - - - -
2.10 111 8,059 - - - - 137 8,059 - - - - - -
2.20 111 8,559 - - - - 135 8,559 - - - - - -
2.30 111 9,059 - - - - 133 9,059 - - - - - -
2.40 111 9,559 - - - - 132 9,559 - - - - - -
2.50 111 10,059 - - - - 131 10,059 - - - - - -
2.60 111 10,559 - - - - 129 10,559 - - - - - -
2.70 111 11,059 - - - - - - - - - - - -
2.80 111 11,559 - - - - - - - - - - - -
2.90 111 12,059 - - - - - - - - - - - -
3.00 111 12,559 - - - - - - - - - - - -
3.10 111 13,059 - - - - - - - - - - - -
3.20 111 13,559 - - - - - - - - - - - -
3.30 111 14,059 - - - - - - - - - - - -
3.40 111 14,559 - - - - - - - - - - - -
3.50 111 15,059 - - - - - - - - - - - -
3.60 111 15,559 - - - - - - - - - - - -
3.70 111 16,059 - - - - - - - - - - - -
3.80 111 16,559 - - - - - - - - - - - -
3.90 111 17,059 - - - - - - - - - - - -
4.00 111 17,559 - - - - - - - - - - - -
4.10 111 18,059 - - - - - - - - - - - -
4.20 111 18,559 - - - - - - - - - - - -
4.30 111 19,059 - - - - - - - - - - - -
4.40 111 19,559 - - - - - - - - - - - -
4.50 111 20,059 - - - - - - - - - - - -
4.60 111 20,559 - - - - - - - - - - - -
4.70 111 21,059 - - - - - - - - - - - -
4.80 111 21,559 - - - - - - - - - - - -
4.90 111 22,059 - - - - - - - - - - - -
5.00 111 22,559 - - - - - - - - - - - -
5.25 111 23,809 - - - - - - - - - - - -
5.50 111 25,059 - - - - - - - - - - - -
5.75 111 26,309 - - - - - - - - - - - -
6.00 111 27,559 - - - - - - - - - - - -
6.25 111 28,809 - - - - - - - - - - - -
6.50 111 30,059 - - - - - - - - - - - -
6.75 111 31,309 - - - - - - - - - - - -
7.00 111 32,559 - - - - - - - - - - - -
7.25 111 33,809 - - - - - - - - - - - -
7.50 111 35,059 - - - - - - - - - - - -
7.75 111 36,309 - - - - - - - - - - - -
8.00 111 37,559 - - - - - - - - - - - -
COL (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 10,005 297 10,066 297 10,252 506 10,472 763 10,683 1,564 10,886 2,115 11,337 2,541
8.25 9,506 344 9,582 409 9,795 653 10,015 923 10,263 1,763 10,533 2,331 11,025 2,797
8.50 9,007 411 9,103 517 9,335 787 9,576 1,088 9,835 1,984 10,190 2,585 10,683 3,051
8.75 8,507 494 8,641 666 8,892 964 9,155 1,237 9,444 2,209 9,848 2,847 10,383 3,304
9.00 8,007 598 8,174 814 8,464 1,124 8,711 1,465 8,951 2,486 9,498 3,099 10,103 3,564
9.25 7,514 722 7,735 964 8,016 1,334 8,303 1,662 8,588 2,746 9,201 3,423 9,821 3,856
9.50 7,019 903 7,279 1,165 7,601 1,543 7,891 1,911 8,217 3,018 8,890 3,703 9,513 4,149
9.75 6,523 1,108 6,850 1,366 7,181 1,774 7,514 2,160 7,887 3,306 8,581 3,953 9,251 4,442
10.00 6,021 1,313 6,402 1,591 6,810 2,027 7,076 2,412 7,563 3,595 8,292 4,226 8,991 4,735
10.50 5,061 1,793 5,569 2,128 6,021 2,594 6,338 2,986 6,926 4,246 7,762 4,835 8,482 5,363
11.00 4,140 2,356 4,813 2,757 5,317 3,250 5,709 3,624 6,336 4,882 7,220 5,586 7,995 6,023
11.50 3,295 3,008 4,070 3,485 4,668 3,865 5,082 4,316 5,762 5,572 6,644 6,279 7,549 6,678
12.00 2,653 3,755 3,449 4,262 4,098 4,637 4,536 5,018 5,254 6,217 6,200 6,900 7,109 7,406
12.50 2,097 4,635 2,916 5,052 3,529 5,387 4,036 5,786 4,781 6,989 5,778 7,606 6,705 8,113
13.00 1,637 5,608 2,387 5,928 3,051 6,232 3,566 6,577 4,348 7,748 5,395 8,397 6,349 8,858
13.50 1,242 6,573 1,968 6,802 2,631 7,061 3,152 7,442 3,967 8,554 4,990 9,176 5,972 9,643
14.00 932 7,571 1,592 7,721 2,278 7,934 2,747 8,301 3,606 9,547 4,689 9,980 5,635 10,400
14.50 671 8,596 1,312 8,756 1,943 8,937 2,410 9,207 3,313 10,389 4,356 10,831 5,323 11,195
15.00 472 9,593 1,016 9,713 1,626 9,874 2,122 10,110 3,001 11,267 4,046 11,655 5,034 12,021
15.50 381 10,597 796 10,691 1,367 10,818 1,857 11,050 2,712 12,147 3,862 12,497 4,704 12,845
16.00 315 11,601 623 11,685 1,181 11,781 1,619 12,009 2,469 13,022 3,599 13,372 4,454 13,668
16.50 297 12,603 512 12,673 991 12,745 1,410 12,974 2,270 13,928 3,317 14,247 4,234 14,524
17.00 297 13,607 399 13,657 787 13,721 1,237 13,939 2,052 14,839 3,098 15,139 - -
17.50 297 14,609 297 14,661 - - 1,057 14,903 1,857 15,747 2,905 16,036 - -
18.00 297 15,610 297 15,663 - - 919 15,867 1,692 16,687 2,712 16,945 - -
18.50 297 16,610 297 16,666 - - 775 16,830 1,509 17,612 2,475 17,871 - -
19.00 297 17,611 - - - - 687 17,792 1,390 18,557 2,342 18,775 - -
19.50 297 18,613 - - - - 597 18,778 1,238 19,500 - - - -
20.00 297 19,613 - - - - 502 19,759 1,154 20,426 - - - -
21.00 297 21,615 - - - - 387 21,739 956 22,349 - - - -
22.00 297 23,617 - - - - 297 23,740 730 24,260 - - - -
23.00 297 25,617 - - - - 297 25,740 627 26,187 - - - -
24.00 297 27,609 - - - - 297 27,718 529 28,128 - - - -
25.00 297 29,610 - - - - 297 29,716 416 30,048 - - - -
26.00 297 31,610 - - - - 297 31,716 - - - - - -
27.00 297 33,611 - - - - - - - - - - - -
28.00 297 35,613 - - - - - - - - - - - -
29.00 297 37,613 - - - - - - - - - - - -
30.00 297 39,614 - - - - - - - - - - - -
31.00 297 41,614 - - - - - - - - - - - -
COS (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 12,065 281 - - - - 12,153 281 - - - - - -
4.90 11,815 281 - - - - 11,907 281 11,906 281 11,905 281 - -
5.00 11,565 281 - - - - 11,660 281 11,660 281 11,657 281 - -
5.25 10,941 281 10,993 281 - - 11,045 281 11,051 281 11,063 345 - -
5.50 10,316 281 10,369 281 10,419 281 10,419 281 10,423 281 10,431 454 - -
5.75 9,693 281 9,748 281 9,798 305 9,798 304 9,798 371 9,848 562 - -
6.00 9,069 310 9,128 316 9,181 374 9,181 373 9,205 495 9,259 784 - -
6.25 8,445 386 8,507 388 8,566 467 8,569 465 8,606 676 8,691 933 8,924 1,209
6.50 7,822 486 7,887 486 7,943 590 7,944 643 8,009 850 8,174 1,189 8,450 1,426
6.75 7,198 618 7,264 615 7,319 747 7,341 860 7,430 1,116 7,646 1,463 7,961 1,723
7.00 6,574 789 6,640 783 6,712 971 6,750 1,107 6,864 1,372 7,147 1,721 7,515 2,006
7.25 5,951 999 6,025 994 6,103 1,230 6,154 1,380 6,337 1,683 6,680 2,049 7,055 2,316
7.50 5,327 1,240 5,409 1,270 5,504 1,510 5,585 1,676 5,821 2,022 6,215 2,394 6,638 2,670
7.75 4,696 1,490 4,805 1,550 4,910 1,828 5,027 2,031 5,335 2,415 5,797 2,757 6,247 3,028
8.00 4,067 1,755 4,213 1,875 4,346 2,177 4,494 2,403 4,874 2,791 5,364 3,139 5,854 3,421
8.25 3,425 2,063 3,622 2,229 3,784 2,573 3,988 2,817 4,426 3,236 4,986 3,568 5,487 3,835
8.50 2,792 2,418 3,084 2,598 3,279 2,971 3,463 3,301 4,033 3,687 4,603 4,002 5,112 4,245
8.75 2,363 2,895 2,624 3,043 2,791 3,505 3,030 3,820 3,630 4,163 4,267 4,465 4,795 4,684
9.00 2,009 3,562 2,212 3,584 2,358 4,096 2,613 4,311 3,290 4,645 3,945 4,929 4,466 5,156
9.25 1,700 4,212 1,881 4,197 2,001 4,680 2,267 4,861 2,971 5,156 3,618 5,418 4,168 5,633
9.50 1,437 4,845 1,587 4,826 1,699 5,278 1,907 5,421 2,656 5,690 3,343 5,936 3,876 6,123
9.75 1,200 5,470 1,341 5,462 1,421 5,880 1,612 5,994 2,374 6,225 3,042 6,450 3,602 6,637
10.00 993 6,095 1,104 6,095 1,196 6,487 1,344 6,582 2,135 6,778 2,796 6,977 3,366 7,143
10.50 684 7,345 713 7,345 736 7,715 936 7,773 1,661 7,907 2,345 8,075 2,879 8,221
11.00 494 8,595 519 8,595 537 8,948 666 8,981 1,337 9,073 1,948 9,203 2,492 9,316
11.50 376 9,845 398 9,845 414 10,186 401 10,197 1,043 10,268 1,633 10,360 2,107 10,448
12.00 300 11,095 320 11,095 332 11,424 324 11,424 787 11,478 1,330 11,544 1,804 11,614
12.50 281 12,345 - - - - - - - - - - - -
13.00 281 13,595 - - - - - - - - - - - -
13.50 281 14,845 - - - - - - - - - - - -
14.00 281 16,095 - - - - - - - - - - - -
14.50 281 17,345 - - - - - - - - - - - -
15.00 281 18,595 - - - - - - - - - - - -
15.50 281 19,845 - - - - - - - - - - - -
16.00 281 21,095 - - - - - - - - - - - -
16.50 281 22,345 - - - - - - - - - - - -
17.00 281 23,595 - - - - - - - - - - - -
17.50 281 24,845 - - - - - - - - - - - -
18.00 281 26,095 - - - - - - - - - - - -
18.50 281 27,345 - - - - - - - - - - - -
19.00 281 28,595 - - - - - - - - - - - -
19.50 281 29,845 - - - - - - - - - - - -
20.00 281 31,095 - - - - - - - - - - - -
CPA (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,365 67 - - - - 4,417 67 - - - - - -
5.00 4,265 67 - - - - 4,318 67 - - - - - -
5.25 4,015 67 - - - - 4,072 67 - - - - - -
5.50 3,765 67 3,787 67 3,807 67 3,832 67 3,901 72 3,972 87 - -
5.75 3,515 67 3,538 67 3,558 67 3,577 67 3,637 80 3,736 95 - -
6.00 3,267 67 3,289 67 3,312 67 3,331 67 3,411 88 3,501 104 - -
6.25 3,017 67 3,042 67 3,072 67 3,095 76 3,179 97 3,286 153 3,394 228
6.50 2,767 67 2,799 67 2,819 75 2,839 84 2,947 145 3,069 224 3,188 290
6.75 2,518 67 2,548 71 2,567 85 2,610 97 2,729 190 2,864 288 2,996 365
7.00 2,268 69 2,298 81 2,336 100 2,375 111 2,523 257 2,668 363 2,799 457
7.25 2,019 91 2,061 96 2,111 150 2,152 194 2,312 338 2,482 455 2,624 541
7.50 1,771 124 1,821 150 1,883 223 1,926 264 2,109 429 2,290 556 2,444 655
7.75 1,526 192 1,588 228 1,663 327 1,717 365 1,924 534 2,116 662 2,282 765
8.00 1,297 283 1,367 338 1,455 438 1,522 476 1,744 657 1,949 796 2,118 894
8.25 1,056 412 1,157 468 1,259 559 1,340 617 1,577 782 1,788 923 1,968 1,023
8.50 832 550 964 620 1,083 718 1,169 752 1,415 930 1,641 1,065 1,825 1,171
8.75 645 716 789 807 910 887 991 920 1,268 1,089 1,499 1,217 1,687 1,319
9.00 491 930 646 1,012 776 1,087 854 1,108 1,134 1,259 1,363 1,389 1,556 1,481
9.25 367 1,162 506 1,209 638 1,270 720 1,297 1,006 1,437 1,243 1,558 1,440 1,648
9.50 262 1,401 382 1,432 515 1,481 602 1,505 882 1,629 1,129 1,738 1,322 1,828
9.75 183 1,647 298 1,664 426 1,695 490 1,714 776 1,821 1,021 1,925 1,221 2,006
10.00 124 1,897 231 1,908 333 1,927 399 1,937 677 2,025 921 2,122 1,117 2,192
10.50 80 2,397 109 2,397 205 2,397 256 2,397 520 2,467 746 2,523 942 2,586
11.00 67 2,897 89 2,897 112 2,897 170 2,897 381 2,897 599 2,972 782 3,015
11.50 67 3,397 76 3,397 96 3,397 112 3,397 289 3,397 470 3,397 652 3,397
12.00 67 3,897 - - - - 99 3,897 - - - - - -
12.50 67 4,397 - - - - 89 4,397 - - - - - -
CPC (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,523 79 4,542 79 - - 4,581 79 4,583 102 4,593 119 - -
2.60 4,323 79 4,343 79 - - 4,379 85 4,382 109 4,391 125 - -
2.70 4,125 79 4,145 79 - - 4,178 93 4,181 115 4,189 134 - -
2.80 3,925 79 3,957 79 - - 3,975 98 3,977 122 3,983 145 - -
2.90 3,729 79 3,757 79 3,781 85 3,773 103 3,771 133 3,773 155 - -
3.00 3,529 79 3,557 79 3,581 91 3,575 111 3,574 143 3,575 166 - -
3.10 3,329 79 3,357 82 3,379 97 3,378 122 3,377 208 3,378 238 3,375 304
3.20 3,129 79 3,157 87 3,178 102 3,181 133 3,215 262 3,233 298 3,245 361
3.30 2,929 79 2,955 93 2,974 111 3,007 146 3,014 318 3,033 352 3,045 417
3.40 2,729 79 2,755 101 2,774 121 2,807 160 2,813 403 2,833 443 2,894 504
3.50 2,529 79 2,555 111 2,610 131 2,606 270 2,650 483 2,677 524 2,735 582
3.60 2,329 93 2,353 122 2,410 146 2,406 328 2,479 556 2,512 602 2,571 665
3.70 2,129 110 2,153 138 2,235 160 2,235 381 2,310 636 2,344 681 2,432 762
3.80 1,929 133 1,981 151 2,059 231 2,061 469 2,157 728 2,202 777 2,288 864
3.90 1,729 163 1,801 222 1,879 332 1,885 555 2,002 848 2,050 897 2,159 957
4.00 1,529 206 1,618 288 1,718 389 1,725 678 1,862 956 1,922 1,007 2,031 1,069
4.10 1,346 264 1,466 355 1,571 501 1,599 784 1,726 1,069 1,780 1,121 1,931 1,181
4.20 1,153 351 1,294 477 1,421 609 1,449 900 1,594 1,195 1,659 1,249 1,814 1,310
4.30 955 453 1,135 571 1,267 713 1,297 1,030 1,470 1,338 1,534 1,390 1,708 1,428
4.40 786 569 989 721 1,127 832 1,158 1,179 1,357 1,445 1,424 1,497 1,599 1,555
4.50 629 709 856 848 1,002 988 1,037 1,322 1,259 1,613 1,328 1,667 1,507 1,708
4.60 503 885 716 1,004 872 1,103 908 1,481 1,145 1,738 1,235 1,786 1,416 1,840
4.70 405 1,078 612 1,157 778 1,265 792 1,635 1,033 1,886 1,149 1,936 1,340 1,976
4.80 309 1,275 504 1,349 682 1,441 697 1,818 958 2,038 1,071 2,082 1,238 2,122
4.90 232 1,473 416 1,525 608 1,597 626 1,985 866 2,185 986 2,230 1,167 2,266
5.00 190 1,673 357 1,711 532 1,765 547 2,166 802 2,348 895 2,394 1,102 2,428
5.25 127 2,173 231 2,173 357 2,213 371 2,606 630 2,774 732 2,811 925 2,842
5.50 95 2,673 147 2,673 238 2,673 252 3,079 511 3,211 574 3,240 782 3,274
5.75 82 3,173 129 3,173 158 3,173 170 3,550 416 3,637 475 3,660 669 3,687
6.00 79 3,673 114 3,673 141 3,673 153 4,053 311 4,109 361 4,128 541 4,152
6.25 79 4,173 105 4,173 129 4,173 138 4,518 242 4,578 290 4,591 435 4,615
6.50 79 4,673 97 4,673 118 4,673 129 5,022 166 5,039 207 5,046 371 5,067
6.75 79 5,173 90 5,173 111 5,173 121 5,527 156 5,546 191 5,555 - -
7.00 79 5,673 - - - - 113 6,005 149 6,005 - - - -
7.25 79 6,173 - - - - 107 6,497 142 6,505 - - - -
7.50 79 6,673 - - - - 103 7,002 - - - - - -
7.75 79 7,173 - - - - 101 7,506 - - - - - -
8.00 79 7,673 - - - - 97 7,983 - - - - - -
8.25 79 8,173 - - - - 94 8,475 - - - - - -
8.50 79 8,673 - - - - - - - - - - - -
CPI (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,651 172 7,683 172 - - 7,716 173 7,716 440 7,713 695 - -
9.50 7,401 172 7,435 172 - - 7,484 242 7,493 510 7,513 767 - -
9.75 7,151 172 7,187 172 7,229 176 7,230 298 7,241 588 7,255 841 - -
10.00 6,901 172 6,949 172 6,973 194 6,975 357 6,981 658 6,999 945 7,062 1,173
10.50 6,401 172 6,446 172 6,477 249 6,497 495 6,511 852 6,565 1,151 6,634 1,380
11.00 5,901 172 5,942 172 5,989 341 6,015 648 6,032 1,048 6,112 1,382 6,223 1,629
11.50 5,402 220 5,461 221 5,486 486 5,530 855 5,591 1,291 5,694 1,627 5,854 1,876
12.00 4,902 301 4,988 353 5,004 676 5,073 1,100 5,159 1,540 5,288 1,895 5,513 2,154
12.50 4,403 416 4,518 504 4,525 896 4,621 1,371 4,738 1,820 4,936 2,179 5,168 2,441
13.00 3,907 586 4,061 674 4,091 1,186 4,189 1,664 4,346 2,125 4,585 2,476 4,894 2,739
13.50 3,432 784 3,655 894 3,704 1,523 3,835 1,954 3,982 2,433 4,272 2,793 4,593 3,056
14.00 2,940 1,019 3,220 1,179 3,279 1,908 3,429 2,300 3,632 2,779 3,972 3,111 4,335 3,381
14.50 2,460 1,278 2,823 1,488 2,890 2,289 3,058 2,658 3,310 3,118 3,695 3,461 4,099 3,723
15.00 2,005 1,592 2,445 1,833 2,520 2,690 2,708 3,040 3,014 3,484 3,446 3,811 3,855 4,080
15.50 1,628 1,930 2,086 2,212 2,174 3,121 2,377 3,434 2,731 3,871 3,195 4,178 3,635 4,422
16.00 1,331 2,381 1,778 2,619 1,871 3,561 2,079 3,843 2,484 4,255 2,983 4,567 3,443 4,805
16.50 1,064 2,874 1,489 3,068 1,585 3,978 1,812 4,256 2,248 4,657 2,767 4,946 3,230 5,187
17.00 845 3,363 1,234 3,494 1,329 4,534 1,555 4,757 2,039 5,061 2,589 5,344 3,038 5,565
17.50 661 3,861 1,009 3,950 1,097 5,011 1,346 5,195 1,835 5,494 2,397 5,748 2,880 5,962
18.00 500 4,363 824 4,414 912 5,483 1,145 5,655 1,672 5,912 2,219 6,157 2,705 6,373
18.50 367 4,863 673 4,896 758 5,986 985 6,117 1,519 6,354 2,078 6,582 2,543 6,782
19.00 293 5,363 541 5,380 617 6,469 826 6,579 1,359 6,798 1,925 7,018 2,398 7,197
19.50 238 5,863 433 5,863 504 6,949 707 7,053 1,238 7,239 1,786 7,440 2,262 7,619
20.00 197 6,363 313 6,363 376 7,458 580 7,533 1,105 7,696 1,654 7,883 - -
21.00 172 7,363 206 7,363 260 8,445 405 8,492 917 8,615 1,440 8,773 - -
22.00 172 8,363 - - - - 315 9,463 733 9,557 1,222 9,689 - -
23.00 172 9,363 - - - - 218 10,423 607 10,505 - - - -
24.00 172 10,363 - - - - 193 11,406 461 11,464 - - - -
25.00 172 11,363 - - - - 178 12,397 389 12,453 - - - -
26.00 172 12,363 - - - - 172 13,389 315 13,439 - - - -
27.00 172 13,363 - - - - 172 14,380 225 14,377 - - - -
28.00 172 14,363 - - - - 172 15,371 216 15,369 - - - -
29.00 172 15,363 - - - - 172 16,363 205 16,360 - - - -
30.00 172 16,363 - - - - 172 17,369 194 17,385 - - - -
31.00 172 17,363 - - - - - - - - - - - -
32.00 172 18,363 - - - - - - - - - - - -
33.00 172 19,363 - - - - - - - - - - - -
34.00 172 20,363 - - - - - - - - - - - -
35.00 172 21,363 - - - - - - - - - - - -
CRB (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 25,145 679 25,422 679 - - 25,771 1,320 25,809 1,741 25,853 2,540
16.00 24,205 679 24,429 679 - - 24,734 1,557 24,766 2,044 24,819 2,853
16.50 23,171 679 23,473 710 - - 23,852 1,863 23,909 2,372 23,951 3,264
17.00 22,174 726 22,353 900 22,804 1,176 22,870 2,184 22,949 2,711 23,009 3,648
17.50 21,196 872 21,529 1,090 21,822 1,442 21,909 2,542 22,004 3,122 22,374 4,052
18.00 20,138 1,050 20,530 1,342 20,865 1,715 20,950 2,911 21,080 3,501 21,146 4,539
18.50 19,182 1,267 19,530 1,641 19,908 2,045 20,023 3,334 20,093 3,986 20,346 5,031
19.00 18,206 1,525 18,552 1,971 18,975 2,392 19,096 3,807 19,163 4,472 19,577 5,493
19.50 17,139 1,875 17,402 2,324 18,009 2,778 18,158 4,289 18,444 4,943 19,140 6,029
20.00 16,180 2,257 16,448 2,685 17,140 3,194 17,164 4,779 17,591 5,499 18,076 6,599
21.00 14,134 3,072 14,580 3,582 15,187 4,101 15,373 5,832 15,739 6,621 16,701 7,707
22.00 12,140 4,009 12,793 4,605 13,533 5,156 13,785 6,952 14,265 7,893 15,421 8,979
23.00 10,181 5,081 11,095 5,697 11,989 6,283 12,258 8,205 12,922 9,221 14,251 10,266
24.00 8,518 6,252 9,610 7,042 10,672 7,527 11,040 9,580 11,619 10,614 13,132 11,674
25.00 7,094 7,615 8,155 8,336 9,333 8,893 9,724 11,060 10,521 12,120 12,152 13,094
26.00 5,820 9,194 6,961 9,879 8,094 10,400 8,533 12,861 9,437 13,649 11,162 14,623
27.00 4,754 10,976 5,885 11,494 6,983 11,975 7,473 14,530 8,521 15,296 10,332 16,177
28.00 3,815 12,995 4,932 13,259 5,969 13,713 6,498 16,273 7,612 16,930 9,494 17,773
29.00 3,011 15,025 4,101 15,157 5,086 15,503 5,629 18,048 6,861 18,614 8,750 19,482
30.00 2,346 17,057 3,380 17,094 4,325 17,348 4,885 19,670 6,115 20,454 8,096 20,955
31.00 1,763 19,063 2,761 19,060 3,695 19,195 4,168 21,435 5,532 22,265 7,386 22,752
32.00 1,296 21,083 2,262 21,083 3,115 21,113 3,566 23,345 4,924 23,993 6,841 24,517
33.00 933 23,083 1,797 23,070 2,648 23,084 3,005 25,339 4,418 25,830 6,280 26,042
34.00 754 25,083 1,452 25,070 2,211 25,065 2,594 27,217 3,965 27,603 5,741 27,954
35.00 679 27,083 1,161 27,083 1,839 27,058 2,197 29,085 3,483 29,413 5,324 29,999
36.00 679 29,083 862 29,083 - - 1,885 31,095 3,162 31,237 4,896 31,541
37.00 679 31,083 719 31,083 - - 1,615 33,044 2,812 33,245 4,450 33,293
38.00 679 33,083 - - - - 1,377 34,990 2,498 35,094 4,105 35,113
39.00 679 35,083 - - - - 1,149 36,982 2,258 36,987 - -
40.00 679 37,083 - - - - 999 39,096 1,981 39,039 - -
41.00 679 39,083 - - - - 819 41,089 1,756 40,939 - -
42.00 679 41,083 - - - - 799 42,977 1,601 42,928 - -
43.00 679 43,083 - - - - 759 45,049 1,402 44,915 - -
44.00 679 45,083 - - - - 739 46,917 1,249 46,875 - -
45.00 679 47,083 - - - - 719 48,989 1,091 48,868 - -
46.00 679 49,083 - - - - - - - - - -
47.00 679 51,083 - - - - - - - - - -
48.00 679 53,083 - - - - - - - - - -
CRC (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,065 24 1,073 24 - - 1,084 32 1,090 50 1,090 88 - -
3.30 1,015 24 1,023 26 - - 1,031 35 1,036 54 1,036 105 - -
3.40 965 24 973 27 - - 983 38 988 73 1,005 119 - -
3.50 915 24 923 30 928 36 933 40 952 92 955 133 - -
3.60 865 24 871 32 878 39 894 44 902 107 916 157 - -
3.70 815 24 821 35 838 42 844 47 862 133 866 177 - -
3.80 765 27 771 38 788 46 803 51 812 146 827 199 854 238
3.90 715 31 721 40 738 50 753 56 771 170 786 226 821 262
4.00 665 36 673 46 696 54 711 77 729 196 751 250 786 288
4.10 615 43 630 50 652 75 669 94 685 223 716 277 749 318
4.20 565 51 580 56 608 93 625 111 649 250 678 300 718 346
4.30 515 63 537 77 565 119 586 136 611 273 648 328 688 374
4.40 465 76 492 97 525 136 548 159 578 305 614 359 658 402
4.50 415 94 450 123 483 159 511 189 543 337 579 391 629 435
4.60 370 114 408 149 447 183 475 216 508 366 552 422 602 462
4.70 321 140 369 175 413 211 447 243 477 403 526 454 576 496
4.80 273 165 327 204 374 243 415 273 446 435 494 491 551 528
4.90 228 195 294 243 339 280 379 304 420 465 477 515 533 554
5.00 188 236 260 280 311 314 349 337 388 509 444 557 507 596
5.25 121 358 183 385 238 411 280 433 323 602 387 652 454 689
5.50 76 481 132 498 181 519 223 535 268 698 341 746 404 783
5.75 51 606 84 606 135 636 174 647 224 805 294 846 358 879
6.00 38 731 58 731 101 731 135 750 183 913 252 951 320 978
6.25 30 856 50 856 62 856 104 856 144 1,024 221 1,052 287 1,080
6.50 27 981 44 981 55 981 81 981 113 1,137 186 1,163 257 1,185
6.75 24 1,106 39 1,106 50 1,106 58 1,106 92 1,253 161 1,272 226 1,296
7.00 24 1,231 36 1,231 46 1,231 54 1,231 67 1,370 144 1,390 203 1,405
7.25 24 1,356 - - - - 50 1,356 63 1,486 - - - -
7.50 24 1,481 - - - - 47 1,481 - - - - - -
7.75 24 1,606 - - - - 44 1,606 - - - - - -
8.00 24 1,731 - - - - 42 1,731 - - - - - -
8.25 24 1,856 - - - - 39 1,856 - - - - - -
8.50 24 1,981 - - - - 38 1,981 - - - - - -
8.75 24 2,106 - - - - - - - - - - - -
9.00 24 2,231 - - - - - - - - - - - -
9.25 24 2,356 - - - - - - - - - - - -
9.50 24 2,481 - - - - - - - - - - - -
CRG (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,024 45 2,031 45 - - 2,058 60 2,051 87 2,051 103 - -
2.30 1,924 45 1,933 47 - - 1,957 64 1,954 93 1,953 112 - -
2.40 1,824 45 1,833 51 - - 1,854 69 1,877 103 1,883 123 - -
2.50 1,724 45 1,734 55 - - 1,750 76 1,776 112 1,781 166 - -
2.60 1,624 45 1,634 59 1,643 72 1,651 81 1,673 123 1,677 201 - -
2.70 1,525 45 1,535 64 1,544 79 1,553 88 1,569 166 1,568 235 - -
2.80 1,425 48 1,445 71 1,462 85 1,477 97 1,460 204 1,510 270 1,530 322
2.90 1,327 56 1,345 77 1,362 95 1,377 107 1,399 238 1,410 318 1,456 373
3.00 1,227 65 1,245 87 1,261 104 1,298 119 1,320 288 1,336 365 1,378 429
3.10 1,127 80 1,145 97 1,161 117 1,199 159 1,221 335 1,273 420 1,316 483
3.20 1,027 96 1,045 109 1,081 131 1,115 198 1,153 394 1,192 475 1,250 539
3.30 927 120 961 125 995 196 1,041 234 1,070 448 1,120 527 1,190 596
3.40 827 149 872 171 919 235 965 284 1,006 501 1,060 589 1,131 649
3.50 727 185 781 230 839 287 885 334 929 562 996 648 1,075 716
3.60 632 225 697 284 767 348 824 390 860 631 938 714 1,018 782
3.70 534 277 619 348 681 405 740 457 799 697 888 780 970 844
3.80 440 335 535 408 611 472 682 519 744 767 828 853 928 908
3.90 353 410 474 485 546 543 620 589 684 840 777 920 881 976
4.00 294 505 400 566 499 612 557 657 635 917 736 992 837 1,053
4.10 242 603 352 657 437 703 509 737 582 994 694 1,066 790 1,122
4.20 197 699 306 731 383 773 461 817 535 1,068 639 1,140 748 1,196
4.30 164 799 255 825 339 860 422 892 490 1,149 610 1,221 710 1,278
4.40 136 899 218 918 293 943 382 976 449 1,230 565 1,304 680 1,348
4.50 115 999 152 999 260 1,031 339 1,066 413 1,320 528 1,382 636 1,429
4.60 99 1,099 139 1,099 228 1,099 294 1,155 370 1,396 492 1,460 602 1,508
4.70 85 1,199 128 1,199 191 1,199 263 1,242 340 1,485 473 1,538 567 1,595
4.80 76 1,299 119 1,299 149 1,299 232 1,299 314 1,571 431 1,626 549 1,671
4.90 69 1,399 - - - - 196 1,399 286 1,656 - - - -
5.00 65 1,499 - - - - 153 1,499 252 1,742 - - - -
5.25 56 1,749 - - - - 136 1,749 206 1,972 - - - -
5.50 51 1,999 - - - - 123 1,999 154 2,201 - - - -
5.75 45 2,249 - - - - 112 2,249 - - - - - -
6.00 45 2,499 - - - - 104 2,499 - - - - - -
6.25 45 2,749 - - - - 97 2,749 - - - - - -
6.50 45 2,999 - - - - 92 2,999 - - - - - -
6.75 45 3,249 - - - - 87 3,249 - - - - - -
7.00 45 3,499 - - - - 83 3,499 - - - - - -
7.25 45 3,749 - - - - 80 3,749 - - - - - -
7.50 45 3,999 - - - - 77 3,999 - - - - - -
7.75 45 4,249 - - - - 75 4,249 - - - - - -
8.00 45 4,499 - - - - - - - - - - - -
8.25 45 4,749 - - - - - - - - - - - -
8.50 45 4,999 - - - - - - - - - - - -
CRL (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,810 169 5,862 177 5,950 243 5,963 465 5,981 593 5,991 816 6,025 995
17.00 5,533 181 5,617 225 5,701 304 5,717 545 5,737 677 5,752 911 5,815 1,095
17.50 5,293 217 5,362 285 5,459 369 5,477 641 5,500 780 5,594 1,013 5,630 1,215
18.00 5,034 263 5,133 346 5,220 443 5,238 739 5,270 875 5,385 1,135 5,442 1,334
18.50 4,784 316 4,883 410 4,981 517 5,006 844 5,023 996 5,086 1,257 5,263 1,454
19.00 4,551 381 4,616 493 4,747 604 4,774 951 4,790 1,137 4,972 1,394 5,082 1,581
19.50 4,284 468 4,350 580 4,516 700 4,539 1,073 4,611 1,258 4,698 1,535 4,920 1,721
20.00 4,033 563 4,155 675 4,291 803 4,323 1,194 4,345 1,397 4,601 1,675 4,762 1,863
21.00 3,535 768 3,683 900 3,851 1,033 3,895 1,449 3,935 1,680 4,174 1,961 4,441 2,145
22.00 3,042 1,002 3,230 1,150 3,438 1,293 3,492 1,733 3,567 2,006 3,854 2,282 4,164 2,461
23.00 2,555 1,270 2,799 1,428 3,038 1,578 3,114 2,055 3,230 2,340 3,563 2,552 3,891 2,779
24.00 2,130 1,565 2,402 1,741 2,676 1,889 2,760 2,395 2,904 2,613 3,283 2,896 3,641 3,127
25.00 1,773 1,909 2,042 2,093 2,333 2,233 2,435 2,768 2,674 2,986 3,048 3,273 3,405 3,480
26.00 1,462 2,286 1,744 2,455 2,029 2,583 2,137 3,176 2,397 3,412 2,829 3,656 3,171 3,846
27.00 1,188 2,741 1,470 2,855 1,757 2,979 1,874 3,588 2,164 3,823 2,604 4,044 2,976 4,234
28.00 953 3,250 1,233 3,317 1,510 3,420 1,624 4,012 1,937 4,233 2,355 4,443 2,776 4,621
29.00 752 3,756 1,025 3,790 1,284 3,880 1,413 4,511 1,748 4,652 2,188 4,866 2,581 5,023
30.00 586 4,264 851 4,275 1,092 4,339 1,222 4,929 1,555 5,095 2,017 5,269 2,426 5,438
31.00 440 4,766 697 4,765 937 4,798 1,049 5,367 1,404 5,569 1,819 5,688 2,265 5,856
32.00 323 5,271 565 5,271 792 5,284 891 5,836 1,231 5,992 1,710 6,108 2,096 6,280
33.00 233 5,771 459 5,762 669 5,771 771 6,297 1,104 6,457 1,569 6,570 1,971 6,721
34.00 188 6,271 363 6,268 560 6,268 666 6,797 990 6,942 1,434 6,992 - -
35.00 169 6,771 290 6,771 468 6,764 549 7,298 870 7,435 1,330 7,509 - -
CSA (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,918 685 30,052 685 30,219 685 30,316 685 30,681 685 31,011 707 - -
7.50 28,672 685 28,811 685 28,965 685 29,065 685 29,453 685 29,841 769 - -
7.75 27,424 685 27,569 685 27,703 685 27,886 685 28,326 685 28,688 849 28,703 955
8.00 26,177 685 26,328 685 26,468 685 26,624 685 27,011 709 27,517 921 27,548 1,300
8.25 24,930 685 25,106 685 25,232 685 25,358 685 25,873 788 26,348 996 26,378 1,605
8.50 23,682 685 23,856 685 24,020 685 24,128 685 24,715 870 25,170 1,557 25,340 2,060
8.75 22,432 749 22,606 758 22,761 752 22,935 744 23,414 945 24,100 1,857 24,159 2,309
9.00 21,183 898 21,353 905 21,511 895 21,653 882 22,372 1,052 22,926 2,255 23,095 2,728
9.25 19,933 1,086 20,107 1,086 20,276 1,070 20,505 1,054 21,197 1,415 21,831 2,687 22,072 3,207
9.50 18,684 1,317 18,866 1,308 19,077 1,288 19,245 1,272 20,020 1,772 20,794 3,054 21,055 3,754
9.75 17,436 1,610 17,626 1,592 17,820 1,571 18,071 1,552 18,974 2,248 19,739 3,640 19,999 4,314
10.00 16,187 1,963 16,404 1,942 16,637 1,922 16,883 1,991 17,848 2,698 18,742 4,179 19,063 4,853
10.50 13,717 2,858 14,060 2,858 14,467 2,950 14,798 3,015 15,922 3,826 16,831 5,421 17,224 6,187
11.00 11,189 3,856 11,613 3,976 12,111 4,126 12,544 4,247 13,953 5,180 15,007 6,894 15,278 7,610
11.50 8,661 4,944 9,258 5,244 9,888 5,485 10,443 5,693 11,993 6,792 13,087 8,486 13,653 9,194
12.00 6,261 6,452 7,017 6,813 7,863 7,173 8,545 7,485 10,249 8,499 11,470 10,129 12,112 10,776
12.50 4,814 9,057 5,276 9,105 6,058 9,332 6,820 9,577 8,678 10,366 10,053 11,899 10,715 12,605
13.00 3,699 11,607 4,003 11,593 4,532 11,645 5,256 11,826 7,310 12,394 8,709 13,759 9,435 14,388
13.50 2,752 14,107 2,970 14,107 3,272 14,126 4,023 14,248 6,082 14,673 7,543 15,890 8,310 16,485
14.00 1,997 16,607 2,080 16,607 2,357 16,607 2,941 16,607 4,962 16,847 6,493 17,819 7,320 18,301
14.50 1,473 19,107 1,544 19,107 1,750 19,107 2,131 19,107 4,094 19,107 5,557 19,925 6,370 20,349
15.00 1,121 21,607 1,185 21,607 1,223 21,607 1,665 21,607 3,256 21,607 4,679 22,090 5,553 22,509
15.50 886 24,107 941 24,107 1,024 24,107 1,189 24,107 2,596 24,107 3,926 24,107 4,800 24,645
16.00 721 26,607 770 26,607 903 26,607 1,051 26,607 2,037 26,607 3,258 26,607 4,134 26,607
16.50 685 29,107 685 29,107 810 29,107 943 29,107 1,649 29,107 2,771 29,107 3,656 29,107
17.00 685 31,607 685 31,607 736 31,607 857 31,607 1,216 31,607 2,306 31,607 3,063 31,607
17.50 685 34,107 685 34,107 685 34,107 788 34,107 1,117 34,107 1,725 34,107 2,614 34,107
18.00 685 36,607 685 36,607 685 36,607 729 36,607 1,035 36,607 1,274 36,607 2,305 36,607
18.50 685 39,107 - - - - 685 39,107 966 39,107 - - - -
19.00 685 41,607 - - - - 685 41,607 906 41,607 - - - -
19.50 685 44,107 - - - - 685 44,107 - - - - - -
20.00 685 46,607 - - - - - - - - - - - -
CSE (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,344 126 - - - - 8,423 126 - - - - - -
16.50 8,094 126 - - - - 8,176 126 - - - - - -
17.00 7,844 126 - - - - 7,935 126 7,939 131 - - - -
17.50 7,596 126 - - - - 7,681 126 7,682 140 7,682 222 - -
18.00 7,346 126 - - - - 7,438 126 7,444 167 7,448 266 - -
18.50 7,096 126 7,132 126 - - 7,187 126 7,187 196 7,187 318 - -
19.00 6,847 126 6,883 126 - - 6,942 126 6,947 242 6,950 375 - -
19.50 6,597 126 6,637 126 - - 6,701 126 6,706 297 6,712 438 - -
20.00 6,348 126 6,386 126 6,421 126 6,446 131 6,451 353 6,454 507 - -
21.00 5,849 126 5,892 126 5,926 126 5,964 229 5,972 489 5,980 660 5,993 791
22.00 5,349 126 5,391 126 5,445 126 5,479 336 5,488 640 5,513 842 5,542 982
23.00 4,849 126 4,897 126 4,968 159 5,001 497 5,020 830 5,061 1,046 5,115 1,215
24.00 4,351 126 4,411 144 4,493 265 4,534 686 4,571 1,067 4,628 1,288 4,710 1,423
25.00 3,853 184 3,932 243 4,034 388 4,079 917 4,140 1,317 4,227 1,538 4,339 1,686
26.00 3,354 301 3,463 385 3,592 557 3,687 1,191 3,735 1,571 3,842 1,789 3,988 1,952
27.00 2,858 467 2,997 576 3,165 780 3,280 1,495 3,343 1,862 3,489 2,078 3,662 2,254
28.00 2,364 685 2,556 827 2,760 1,030 2,884 1,831 2,978 2,185 3,166 2,377 3,373 2,556
29.00 1,891 944 2,161 1,122 2,378 1,316 2,512 2,191 2,650 2,525 2,865 2,737 3,099 2,892
30.00 1,448 1,258 1,789 1,466 2,029 1,643 2,167 2,528 2,360 2,868 2,605 3,061 2,868 3,203
31.00 1,114 1,629 1,460 1,855 1,724 2,007 1,849 2,915 2,064 3,252 2,346 3,453 2,615 3,591
32.00 845 2,102 1,171 2,269 1,451 2,408 1,564 3,332 1,812 3,651 2,102 3,820 2,389 3,959
33.00 616 2,591 923 2,711 1,211 2,822 1,316 3,760 1,597 4,051 1,906 4,222 2,204 4,341
34.00 436 3,079 709 3,138 992 3,222 1,094 4,237 1,405 4,471 1,718 4,621 2,016 4,741
35.00 285 3,582 536 3,608 805 3,670 906 4,688 1,221 4,897 1,564 5,037 1,848 5,143
36.00 188 4,082 394 4,092 640 4,135 737 5,150 1,063 5,338 1,407 5,460 1,698 5,556
37.00 139 4,582 281 4,582 515 4,607 596 5,624 924 5,777 1,266 5,888 1,546 5,981
38.00 126 5,082 215 5,082 407 5,082 482 6,095 785 6,234 1,122 6,332 1,412 6,407
39.00 126 5,582 146 5,582 320 5,582 386 6,572 686 6,688 999 6,780 1,296 6,851
40.00 126 6,082 126 6,082 224 6,082 303 7,060 586 7,160 906 7,232 1,178 7,299
41.00 126 6,582 126 6,582 185 6,582 226 7,538 503 7,626 803 7,696 - -
CSP (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,687 155 - - - - 5,753 155 5,831 226 - - - -
4.30 5,487 155 - - - - 5,568 155 5,652 276 - - - -
4.40 5,287 155 5,323 155 5,352 155 5,368 155 5,467 324 5,656 480 5,849 645
4.50 5,087 156 5,125 160 5,165 159 5,184 166 5,284 371 5,477 557 5,687 708
4.60 4,887 175 4,927 178 4,965 176 4,984 228 5,120 420 5,316 600 5,549 785
4.70 4,688 195 4,727 198 4,765 196 4,797 286 4,933 499 5,163 668 5,388 857
4.80 4,488 220 4,527 222 4,579 220 4,597 339 4,772 545 5,004 745 5,235 941
4.90 4,288 250 4,328 251 4,391 291 4,411 395 4,603 649 4,843 841 5,091 1,030
5.00 4,088 283 4,136 283 4,190 353 4,224 449 4,431 698 4,690 928 4,953 1,107
5.25 3,589 393 3,643 451 3,724 524 3,774 626 4,046 908 4,332 1,155 4,604 1,334
5.50 3,088 549 3,166 624 3,267 718 3,319 848 3,656 1,158 3,962 1,399 4,275 1,595
5.75 2,587 767 2,706 863 2,832 957 2,904 1,087 3,295 1,427 3,650 1,648 3,956 1,860
6.00 2,084 1,015 2,251 1,124 2,421 1,232 2,518 1,392 2,967 1,743 3,335 1,932 3,676 2,172
6.25 1,638 1,322 1,840 1,443 2,050 1,567 2,176 1,719 2,618 2,060 2,995 2,295 3,338 2,513
6.50 1,296 1,690 1,489 1,798 1,709 1,918 1,849 2,093 2,330 2,373 2,766 2,589 3,146 2,814
6.75 1,016 2,111 1,217 2,190 1,441 2,314 1,576 2,492 2,109 2,748 2,521 2,950 2,905 3,154
7.00 780 2,618 964 2,663 1,147 2,765 1,322 2,898 1,851 3,127 2,244 3,326 2,682 3,520
7.25 585 3,127 747 3,132 917 3,191 1,107 3,294 1,627 3,523 2,073 3,695 2,484 3,893
7.50 425 3,633 577 3,626 745 3,654 914 3,746 1,428 3,947 1,855 4,103 2,268 4,282
7.75 333 4,133 436 4,127 601 4,136 752 4,206 1,259 4,370 1,656 4,515 2,092 4,687
8.00 268 4,633 335 4,633 489 4,631 620 4,675 1,121 4,818 1,500 4,951 1,921 5,098
8.25 223 5,133 235 5,133 379 5,133 509 5,146 979 5,268 1,379 5,379 1,775 5,520
8.50 190 5,633 200 5,633 306 5,633 404 5,639 863 5,727 1,230 5,822 - -
8.75 164 6,133 175 6,133 - - 347 6,133 746 6,190 1,117 6,284 - -
9.00 155 6,633 155 6,633 - - 274 6,633 658 6,664 998 6,734 - -
9.25 155 7,133 155 7,133 - - 211 7,133 572 7,153 894 7,210 - -
9.50 155 7,633 155 7,633 - - 155 7,633 480 7,639 814 7,679 - -
9.75 155 8,133 - - - - - - - - - - - -
10.00 155 8,633 - - - - - - - - - - - -
10.50 155 9,633 - - - - - - - - - - - -
11.00 155 10,633 - - - - - - - - - - - -
11.50 155 11,633 - - - - - - - - - - - -
12.00 155 12,633 - - - - - - - - - - - -
CTB (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,984 37 - - - - 2,009 49 2,009 63 - - - -
2.60 1,884 37 1,894 37 - - 1,910 52 1,910 68 1,909 79 - -
2.70 1,784 37 1,795 37 - - 1,811 57 1,811 73 1,811 87 - -
2.80 1,685 37 1,701 39 - - 1,714 63 1,714 80 1,713 95 - -
2.90 1,587 37 1,601 41 1,614 49 1,627 68 1,629 88 1,632 130 - -
3.00 1,487 37 1,501 44 1,514 52 1,525 76 1,528 123 1,531 161 - -
3.10 1,387 37 1,401 47 1,414 57 1,425 83 1,428 153 1,429 210 - -
3.20 1,287 37 1,301 52 1,313 63 1,324 93 1,325 186 1,327 236 - -
3.30 1,187 39 1,201 57 1,210 68 1,219 105 1,221 230 1,221 294 1,266 340
3.40 1,087 45 1,101 64 1,109 77 1,120 121 1,147 271 1,154 333 1,166 387
3.50 987 53 1,001 72 1,031 84 1,021 166 1,047 312 1,072 386 1,105 438
3.60 887 65 900 80 932 96 943 222 964 375 987 443 1,023 494
3.70 787 83 799 92 845 135 843 274 891 426 918 501 952 551
3.80 687 107 715 131 757 170 759 343 803 491 841 556 886 606
3.90 587 139 634 169 677 220 681 407 735 557 775 619 835 667
4.00 491 177 540 208 593 266 600 475 663 617 715 693 773 740
4.10 395 235 461 274 525 334 533 556 597 698 655 758 723 807
4.20 306 293 392 345 453 398 461 639 540 763 597 827 670 873
4.30 238 382 318 426 386 476 397 717 479 840 547 901 631 949
4.40 187 483 260 511 335 549 347 791 425 923 498 974 583 1,021
4.50 143 579 212 606 282 628 293 916 378 1,004 455 1,055 543 1,093
4.60 113 679 177 693 237 712 248 998 344 1,083 423 1,135 500 1,174
4.70 92 779 143 779 207 802 218 1,099 304 1,171 389 1,214 469 1,251
4.80 76 879 104 879 177 879 186 1,201 264 1,260 355 1,303 437 1,327
4.90 65 979 95 979 145 979 153 1,301 238 1,346 316 1,389 404 1,416
5.00 56 1,079 87 1,079 107 1,079 116 1,385 211 1,432 296 1,476 379 1,502
5.25 47 1,329 73 1,329 91 1,329 97 1,631 149 1,665 222 1,697 304 1,723
5.50 40 1,579 64 1,579 79 1,579 85 1,887 104 1,893 185 1,930 - -
5.75 37 1,829 - - - - 77 2,127 - - - - - -
6.00 37 2,079 - - - - - - - - - - - -
6.25 37 2,329 - - - - - - - - - - - -
CTC (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 3,593 71 - - - - 3,626 71 3,626 87 - - - -
2.50 3,393 71 - - - - 3,429 75 3,428 93 3,429 105 - -
2.60 3,193 71 - - - - 3,232 82 3,230 98 3,232 114 - -
2.70 2,994 71 3,014 71 - - 3,034 87 3,033 107 3,070 123 - -
2.80 2,794 71 2,824 71 - - 2,849 94 2,854 117 2,869 133 - -
2.90 2,597 71 2,624 77 - - 2,649 105 2,654 126 2,706 194 - -
3.00 2,397 71 2,424 82 - - 2,449 114 2,453 186 2,507 251 - -
3.10 2,197 77 2,224 93 2,246 106 2,248 127 2,287 243 2,363 336 2,469 417
3.20 1,996 91 2,024 101 2,070 118 2,073 141 2,087 298 2,189 387 2,317 488
3.30 1,796 109 1,824 115 1,870 131 1,873 208 1,938 378 2,057 491 2,183 568
3.40 1,596 135 1,641 134 1,690 198 1,694 302 1,759 457 1,897 564 2,046 657
3.50 1,396 172 1,441 171 1,525 259 1,532 388 1,618 533 1,761 663 1,909 754
3.60 1,198 226 1,254 266 1,324 350 1,346 475 1,477 655 1,631 773 1,786 864
3.70 994 311 1,080 339 1,169 437 1,196 601 1,330 753 1,511 888 1,663 974
3.80 800 403 914 460 1,028 589 1,038 722 1,197 881 1,398 996 1,554 1,082
3.90 620 531 760 613 882 712 893 858 1,078 1,012 1,289 1,121 1,449 1,221
4.00 480 682 635 761 769 866 784 1,006 977 1,154 1,174 1,265 1,355 1,347
4.10 364 866 505 934 653 1,014 668 1,169 877 1,298 1,075 1,399 1,263 1,479
4.20 276 1,065 417 1,117 532 1,180 569 1,344 785 1,450 998 1,537 1,170 1,618
4.30 216 1,262 328 1,284 452 1,325 492 1,498 702 1,603 893 1,685 1,065 1,767
4.40 174 1,462 268 1,474 371 1,498 417 1,669 608 1,771 836 1,855 994 1,913
4.50 143 1,662 210 1,662 318 1,684 332 1,853 539 1,937 744 1,999 910 2,061
4.60 122 1,862 143 1,862 264 1,862 276 2,034 464 2,099 685 2,162 848 2,222
4.70 106 2,062 131 2,062 208 2,062 220 2,217 421 2,281 617 2,342 794 2,402
4.80 94 2,262 122 2,262 145 2,262 156 2,393 375 2,458 549 2,521 728 2,561
4.90 85 2,462 114 2,462 135 2,462 146 2,593 328 2,637 509 2,699 665 2,739
5.00 77 2,662 106 2,662 127 2,662 137 2,793 278 2,835 468 2,877 599 2,913
5.25 71 3,162 94 3,162 111 3,162 121 3,265 212 3,310 338 3,319 480 3,361
5.50 71 3,662 85 3,662 101 3,662 109 3,769 143 3,778 280 3,783 388 3,830
5.75 71 4,162 78 4,162 93 4,162 102 4,272 130 4,282 218 4,289 - -
6.00 71 4,662 - - - - - - - - - - - -
CTS (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 7,045 169 - - - - 7,149 169 - - - - - -
9.75 6,795 169 6,833 169 6,868 169 6,909 169 6,912 300 6,941 486 6,991 646
10.00 6,545 169 6,586 169 6,619 169 6,659 169 6,673 343 6,702 559 6,762 728
10.50 6,046 169 6,086 169 6,128 169 6,178 179 6,194 477 6,247 708 6,337 897
11.00 5,546 184 5,589 185 5,644 216 5,704 284 5,722 637 5,806 903 5,925 1,095
11.50 5,048 252 5,094 252 5,158 327 5,234 393 5,264 841 5,378 1,123 5,539 1,325
12.00 4,549 349 4,600 373 4,678 458 4,778 550 4,830 1,055 4,979 1,330 5,166 1,553
12.50 4,049 486 4,108 514 4,214 624 4,334 723 4,403 1,284 4,592 1,598 4,829 1,819
13.00 3,554 663 3,652 712 3,809 830 3,955 941 4,000 1,545 4,237 1,864 4,494 2,086
13.50 3,048 874 3,173 941 3,371 1,076 3,543 1,198 3,620 1,843 3,895 2,171 4,204 2,393
14.00 2,545 1,110 2,714 1,212 2,950 1,347 3,138 1,489 3,263 2,152 3,580 2,430 3,906 2,699
14.50 2,045 1,381 2,277 1,519 2,562 1,647 2,770 1,804 2,929 2,489 3,287 2,765 3,639 3,030
15.00 1,656 1,701 1,869 1,833 2,197 1,977 2,422 2,142 2,660 2,849 3,064 3,109 3,452 3,319
15.50 1,337 2,112 1,537 2,237 1,871 2,368 2,103 2,511 2,332 3,268 2,752 3,468 3,147 3,724
16.00 1,074 2,628 1,258 2,683 1,566 2,781 1,828 2,924 2,082 3,665 2,532 3,903 2,930 4,100
16.50 849 3,142 1,009 3,146 1,298 3,240 1,582 3,350 1,870 4,074 2,342 4,299 2,715 4,477
17.00 658 3,649 806 3,642 1,074 3,704 1,355 3,784 1,664 4,499 2,141 4,705 2,514 4,873
17.50 492 4,149 629 4,144 872 4,176 1,162 4,239 1,464 4,925 1,921 5,113 2,350 5,285
18.00 381 4,649 482 4,649 713 4,656 979 4,701 1,297 5,368 1,781 5,542 2,165 5,688
18.50 301 5,149 385 5,149 570 5,148 823 5,178 1,109 5,818 1,606 5,974 2,003 6,116
19.00 242 5,649 257 5,649 451 5,647 678 5,662 988 6,272 1,446 6,416 1,868 6,544
19.50 200 6,149 213 6,149 346 6,149 566 6,150 849 6,736 1,315 6,867 1,722 6,974
20.00 169 6,649 181 6,649 288 6,649 473 6,649 759 7,199 1,198 7,315 - -
21.00 169 7,649 169 7,649 - - 304 7,649 576 8,144 981 8,238 - -
22.00 169 8,649 169 8,649 - - 212 8,649 425 9,102 809 9,179 - -
23.00 169 9,649 - - - - 179 9,649 326 10,076 - - - -
24.00 169 10,649 - - - - - - - - - - - -
DFM (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 3,009 114 - - - - 3,049 156 3,048 188 - - - -
2.10 2,811 134 2,825 137 2,840 135 2,857 190 2,859 247 2,861 315 - -
2.20 2,611 162 2,627 163 2,641 162 2,657 230 2,659 306 2,680 396 2,684 463
2.30 2,411 196 2,428 196 2,452 195 2,457 306 2,473 388 2,495 479 2,519 568
2.40 2,212 240 2,231 239 2,252 238 2,269 401 2,272 473 2,309 559 2,352 664
2.50 2,012 296 2,031 293 2,061 336 2,081 495 2,100 576 2,140 664 2,200 768
2.60 1,808 363 1,836 379 1,882 412 1,891 604 1,927 684 1,984 785 2,050 881
2.70 1,608 440 1,642 465 1,702 492 1,711 700 1,747 792 1,826 912 1,912 1,005
2.80 1,407 532 1,463 568 1,546 605 1,556 824 1,584 920 1,682 1,029 1,791 1,133
2.90 1,207 635 1,283 684 1,375 720 1,386 949 1,434 1,063 1,542 1,171 1,674 1,274
3.00 1,007 739 1,115 799 1,217 847 1,228 1,111 1,296 1,209 1,427 1,337 1,547 1,402
3.10 867 879 953 939 1,055 987 1,067 1,274 1,182 1,378 1,303 1,493 1,451 1,555
3.20 741 1,019 829 1,079 926 1,127 941 1,448 1,039 1,553 1,186 1,639 1,337 1,718
3.30 625 1,226 720 1,243 794 1,279 809 1,624 941 1,716 1,102 1,807 1,261 1,863
3.40 537 1,435 612 1,435 689 1,462 694 1,810 841 1,887 1,006 1,970 1,174 2,027
3.50 452 1,635 520 1,636 585 1,659 610 1,994 737 2,064 943 2,134 1,085 2,188
3.60 368 1,841 449 1,835 523 1,848 527 2,187 657 2,244 848 2,310 1,005 2,363
3.70 313 2,041 381 2,036 439 2,039 444 2,370 581 2,423 777 2,486 935 2,538
3.80 270 2,241 279 2,241 380 2,238 385 2,571 529 2,612 708 2,662 870 2,714
3.90 235 2,441 244 2,441 322 2,439 327 2,761 447 2,802 637 2,850 809 2,886
4.00 208 2,641 216 2,641 263 2,641 267 2,952 395 2,990 591 3,023 768 3,059
4.10 186 2,841 194 2,841 198 2,841 202 3,151 343 3,179 551 3,211 698 3,247
4.20 167 3,041 175 3,041 179 3,041 183 3,341 287 3,365 476 3,399 662 3,434
4.30 153 3,241 160 3,241 163 3,241 168 3,540 227 3,565 425 3,584 591 3,618
4.40 141 3,441 149 3,441 - - 155 3,739 158 3,753 384 3,771 - -
4.50 130 3,641 138 3,641 - - 143 3,937 153 3,952 331 3,972 - -
4.60 122 3,841 129 3,841 - - 134 4,137 147 4,139 283 4,156 - -
4.70 114 4,041 121 4,041 - - 126 4,331 142 4,339 224 4,355 - -
4.80 107 4,241 114 4,241 - - 119 4,528 137 4,537 158 4,540 - -
4.90 102 4,441 - - - - 114 4,724 133 4,724 151 4,740 - -
5.00 102 4,641 - - - - 113 4,923 - - - - - -
5.25 102 5,141 - - - - - - - - - - - -
5.50 102 5,641 - - - - - - - - - - - -
EVG (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 31 306 38 306 43 306 46 307 54 354 59 358 62
0.10 205 49 206 63 247 71 253 77 289 109 318 134 342 141
0.15 123 81 162 114 194 139 222 147 262 194 294 218 319 226
0.20 83 178 109 193 149 218 182 239 227 273 280 299 308 319
0.25 73 265 99 265 117 303 155 327 207 361 266 389 295 410
0.30 67 365 94 365 111 365 123 411 182 447 247 478 280 499
0.35 63 465 91 465 107 465 119 511 150 530 227 578 263 588
0.40 62 565 89 565 105 565 117 565 147 630 202 663 243 688
0.45 59 665 86 665 102 665 114 665 145 730 168 763 218 774
0.50 58 765 85 765 101 765 113 765 143 765 167 844 186 874
0.55 57 865 83 865 99 865 111 865 141 865 164 944 184 974
0.60 55 965 82 965 98 965 110 965 139 965 163 1,044 183 1,055
0.65 55 1,065 81 1,065 - - 109 1,065 138 1,065 163 1,144 - -
0.70 54 1,165 81 1,165 - - 107 1,165 138 1,165 162 1,165 - -
0.75 53 1,265 - - - - 106 1,265 137 1,265 - - - -
0.80 53 1,365 - - - - 106 1,365 135 1,365 - - - -
0.85 53 1,465 - - - - 105 1,465 135 1,465 - - - -
0.90 51 1,565 - - - - 105 1,565 134 1,565 - - - -
0.95 51 1,665 - - - - 103 1,665 134 1,665 - - - -
1.00 51 1,765 - - - - 103 1,765 133 1,765 - - - -
1.05 50 1,865 - - - - 103 1,865 133 1,865 - - - -
1.10 50 1,965 - - - - 102 1,965 133 1,965 - - - -
1.15 50 2,065 - - - - 102 2,065 131 2,065 - - - -
1.20 50 2,165 - - - - 102 2,165 131 2,165 - - - -
1.25 49 2,265 - - - - 101 2,265 131 2,265 - - - -
1.30 49 2,365 - - - - 101 2,365 - - - - - -
1.35 49 2,465 - - - - 101 2,465 - - - - - -
1.40 49 2,565 - - - - 101 2,565 - - - - - -
1.45 49 2,665 - - - - 99 2,665 - - - - - -
1.50 49 2,765 - - - - 99 2,765 - - - - - -
1.55 47 2,865 - - - - 99 2,865 - - - - - -
1.60 47 2,965 - - - - 99 2,965 - - - - - -
1.65 47 3,065 - - - - 99 3,065 - - - - - -
1.70 47 3,165 - - - - 98 3,165 - - - - - -
1.75 47 3,265 - - - - 98 3,265 - - - - - -
1.80 47 3,365 - - - - 98 3,365 - - - - - -
1.85 47 3,465 - - - - 98 3,465 - - - - - -
1.90 47 3,565 - - - - 98 3,565 - - - - - -
1.95 46 3,665 - - - - 98 3,665 - - - - - -
2.00 46 3,765 - - - - 98 3,765 - - - - - -
2.10 46 3,965 - - - - 97 3,965 - - - - - -
2.20 46 4,165 - - - - 97 4,165 - - - - - -
2.30 46 4,365 - - - - 97 4,365 - - - - - -
2.40 46 4,565 - - - - 97 4,565 - - - - - -
2.50 46 4,765 - - - - 95 4,765 - - - - - -
2.60 45 4,965 - - - - 95 4,965 - - - - - -
2.70 45 5,165 - - - - 95 5,165 - - - - - -
2.80 45 5,365 - - - - 95 5,365 - - - - - -
2.90 45 5,565 - - - - 95 5,565 - - - - - -
3.00 45 5,765 - - - - 94 5,765 - - - - - -
3.10 45 5,965 - - - - 94 5,965 - - - - - -
3.20 45 6,165 - - - - 94 6,165 - - - - - -
GAC (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,134 163 6,163 163 6,194 163 6,199 163 6,199 170 6,198 346 - -
2.20 5,735 163 5,766 163 5,795 163 5,804 167 5,804 275 5,803 429 - -
2.30 5,335 163 5,368 163 5,399 163 5,410 195 5,435 367 5,443 523 5,494 649
2.40 4,936 174 4,972 178 5,026 178 5,030 230 5,035 463 5,082 664 5,139 800
2.50 4,538 206 4,575 210 4,626 208 4,630 399 4,671 615 4,720 806 4,811 974
2.60 4,138 248 4,183 251 4,254 315 4,259 505 4,303 758 4,392 949 4,526 1,117
2.70 3,739 304 3,783 304 3,879 420 3,886 662 3,930 964 4,055 1,129 4,232 1,334
2.80 3,334 383 3,400 437 3,503 532 3,511 818 3,593 1,103 3,759 1,366 3,939 1,516
2.90 2,940 490 2,998 573 3,125 693 3,133 1,029 3,250 1,334 3,457 1,578 3,674 1,730
3.00 2,542 627 2,631 719 2,799 893 2,810 1,278 2,970 1,574 3,186 1,804 3,457 1,988
3.10 2,130 834 2,286 941 2,471 1,095 2,483 1,522 2,686 1,828 2,951 2,056 3,223 2,239
3.20 1,738 1,041 1,966 1,163 2,172 1,340 2,186 1,765 2,397 2,096 2,715 2,313 3,001 2,487
3.30 1,417 1,297 1,611 1,441 1,902 1,624 1,917 2,073 2,153 2,357 2,477 2,565 2,809 2,737
3.40 1,139 1,601 1,383 1,721 1,668 1,904 1,681 2,385 1,927 2,681 2,268 2,885 2,614 3,016
3.50 908 1,941 1,139 2,057 1,432 2,241 1,445 2,722 1,716 2,973 2,114 3,172 2,422 3,333
3.60 735 2,342 933 2,390 1,236 2,521 1,252 3,075 1,528 3,293 1,948 3,482 2,272 3,618
3.70 569 2,746 763 2,767 1,035 2,890 1,051 3,434 1,404 3,641 1,784 3,801 2,105 3,918
3.80 464 3,156 644 3,161 883 3,229 901 3,790 1,210 3,961 1,625 4,113 1,956 4,269
3.90 387 3,556 529 3,553 728 3,610 744 4,167 1,083 4,305 1,488 4,454 1,845 4,579
4.00 328 3,956 343 3,956 564 3,974 646 4,546 937 4,682 1,382 4,802 1,669 4,911
4.10 286 4,356 299 4,356 461 4,360 475 4,922 861 5,022 1,251 5,135 1,564 5,257
4.20 252 4,756 264 4,756 355 4,762 371 5,296 776 5,398 1,122 5,510 1,443 5,594
4.30 226 5,156 238 5,156 243 5,156 246 5,696 694 5,767 1,061 5,848 1,359 5,960
4.40 206 5,556 216 5,556 222 5,556 231 6,071 610 6,140 915 6,214 - -
4.50 188 5,956 199 5,956 - - 219 6,470 524 6,540 845 6,587 - -
4.60 175 6,356 - - - - 208 6,868 436 6,907 770 6,988 - -
4.70 163 6,756 - - - - 198 7,243 334 7,307 - - - -
4.80 163 7,156 - - - - 191 7,639 222 7,675 - - - -
4.90 163 7,556 - - - - 186 8,038 216 8,075 - - - -
5.00 163 7,956 - - - - 180 8,438 212 8,439 - - - -
5.25 163 8,956 - - - - 167 9,435 198 9,439 - - - -
5.50 163 9,956 - - - - 163 10,414 - - - - - -
5.75 163 10,956 - - - - 163 11,400 - - - - - -
6.00 163 11,956 - - - - 163 12,398 - - - - - -
6.25 163 12,956 - - - - 163 13,396 - - - - - -
6.50 163 13,956 - - - - 163 14,375 - - - - - -
6.75 163 14,956 - - - - 163 15,362 - - - - - -
7.00 163 15,956 - - - - 163 16,359 - - - - - -
7.25 163 16,956 - - - - 163 17,356 - - - - - -
7.50 163 17,956 - - - - - - - - - - - -
7.75 163 18,956 - - - - - - - - - - - -
GAH (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 28,357 460 - - - - 28,515 460 28,587 460 - - - -
4.10 27,858 460 - - - - 28,013 460 28,086 460 - - - -
4.20 27,360 460 - - - - 27,517 460 27,584 460 - - - -
4.30 26,861 460 - - - - 27,067 460 27,082 460 - - - -
4.40 26,361 460 - - - - 26,567 460 26,580 460 - - - -
4.50 25,862 460 - - - - 26,067 460 26,080 460 - - - -
4.60 25,364 460 - - - - 25,567 460 25,580 460 - - - -
4.70 24,865 460 - - - - 25,066 460 25,140 460 - - - -
4.80 24,366 460 - - - - 24,566 460 24,640 460 - - - -
4.90 23,868 460 - - - - 24,066 460 24,140 460 - - - -
5.00 23,368 460 23,459 460 23,563 460 23,565 460 23,700 510 24,062 801 - -
5.25 22,120 460 22,211 460 22,361 460 22,367 460 22,450 575 22,469 1,040 - -
5.50 20,873 460 20,963 460 21,111 460 21,117 460 21,307 829 21,344 1,265 - -
5.75 19,609 460 19,750 460 19,862 460 19,917 460 20,111 1,069 20,155 1,632 - -
6.00 18,362 460 18,501 460 18,657 460 18,711 510 19,004 1,399 19,071 1,959 19,726 2,372
6.25 17,115 460 17,253 460 17,449 510 17,508 688 17,861 1,782 18,075 2,362 18,799 2,882
6.50 15,867 460 16,037 460 16,239 664 16,295 980 16,780 2,139 17,250 2,895 17,868 3,337
6.75 14,620 543 14,818 550 15,067 949 15,167 1,352 15,729 2,615 16,305 3,333 17,043 3,875
7.00 13,373 692 13,567 909 13,889 1,223 13,915 1,703 14,577 3,010 15,422 3,907 16,148 4,452
7.25 12,125 905 12,373 1,178 12,784 1,664 12,815 2,199 13,621 3,606 14,532 4,404 15,341 5,007
7.50 10,873 1,282 11,206 1,606 11,670 2,090 11,709 2,699 12,678 4,167 13,750 5,011 14,567 5,592
7.75 9,636 1,694 10,063 2,096 10,629 2,661 10,675 3,367 11,826 4,796 12,906 5,670 13,782 6,253
8.00 8,384 2,237 8,909 2,689 9,495 3,277 9,747 4,009 10,980 5,455 12,173 6,332 13,104 6,906
8.25 7,155 2,831 7,844 3,329 8,548 3,987 8,790 4,783 10,195 6,221 11,490 7,058 12,405 7,712
8.50 5,990 3,536 6,838 4,055 7,678 4,761 7,929 5,603 9,486 6,978 10,739 7,768 11,733 8,470
8.75 5,028 4,365 5,940 4,860 6,843 5,644 7,102 6,504 8,616 7,765 10,085 8,605 11,147 9,270
9.00 4,177 5,285 5,122 5,746 6,091 6,498 6,175 7,428 8,007 8,794 9,484 9,499 10,552 10,119
9.25 3,497 6,264 4,288 6,828 5,381 7,469 5,560 8,369 7,343 9,550 8,884 10,382 9,909 10,964
9.50 2,822 7,436 3,711 7,889 4,710 8,489 4,914 9,428 6,787 10,613 8,280 11,358 9,395 11,830
9.75 2,274 8,635 3,074 8,922 4,084 9,377 4,295 10,313 6,249 11,525 7,730 12,291 8,903 12,744
10.00 1,780 9,889 2,555 10,068 3,566 10,479 3,784 11,368 5,794 12,527 7,300 13,234 8,411 13,716
10.50 1,126 12,415 1,760 12,448 2,709 12,701 2,875 13,595 4,914 14,576 6,464 15,045 7,517 15,623
11.00 691 14,904 1,188 14,986 2,059 15,234 2,154 16,008 4,251 16,556 5,653 17,127 6,640 17,638
11.50 514 17,409 817 17,451 1,474 17,628 1,553 18,336 3,565 18,767 5,041 19,521 5,969 19,711
12.00 460 19,913 460 19,958 1,058 20,070 1,127 20,630 3,020 21,315 4,317 21,664 5,284 21,895
12.50 460 22,417 - - - - 924 22,971 2,489 23,908 - - - -
13.00 460 24,921 - - - - 597 25,425 2,059 26,277 - - - -
13.50 460 27,423 - - - - 460 27,857 1,743 28,677 - - - -
14.00 460 29,923 - - - - 460 30,358 1,392 31,084 - - - -
14.50 460 32,424 - - - - 460 32,843 1,148 33,538 - - - -
15.00 460 34,925 - - - - 460 35,326 981 35,992 - - - -
15.50 460 37,427 - - - - 460 37,811 845 38,454 - - - -
16.00 460 39,927 - - - - 460 40,405 672 40,919 - - - -
16.50 460 42,428 - - - - 460 43,201 534 43,371 - - - -
17.00 460 44,931 - - - - 460 45,355 460 45,824 - - - -
17.50 460 47,431 - - - - 460 48,202 460 48,323 - - - -
18.00 460 49,932 - - - - 460 50,655 460 50,775 - - - -
GHL (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 12,569 275 12,610 275 12,636 275 12,642 275 12,641 275 12,641 295 - -
4.70 12,369 275 12,410 275 12,438 275 12,456 275 12,458 275 12,470 319 - -
4.80 12,169 275 12,210 275 12,241 275 12,254 275 12,257 275 12,269 380 - -
4.90 11,969 275 12,012 275 12,044 275 12,054 275 12,057 275 12,069 444 - -
5.00 11,769 275 11,812 275 11,854 275 11,854 275 11,854 295 11,868 492 - -
5.25 11,270 275 11,312 275 11,354 275 11,353 275 11,350 387 11,404 612 - -
5.50 10,770 275 10,812 275 10,852 275 10,858 275 10,882 460 10,933 752 11,065 998
5.75 10,272 275 10,316 275 10,357 275 10,376 275 10,406 586 10,485 901 10,642 1,168
6.00 9,772 275 9,820 275 9,874 275 9,874 333 9,932 729 10,042 1,070 10,262 1,348
6.25 9,273 275 9,329 275 9,374 275 9,397 472 9,454 891 9,633 1,264 9,881 1,574
6.50 8,774 308 8,829 313 8,894 311 8,916 605 8,997 1,060 9,220 1,463 9,501 1,777
6.75 8,276 376 8,330 379 8,412 432 8,450 765 8,554 1,245 8,828 1,673 9,149 2,006
7.00 7,777 462 7,844 462 7,944 585 7,970 899 8,134 1,471 8,436 1,913 8,826 2,255
7.25 7,277 567 7,356 611 7,474 738 7,518 1,091 7,726 1,722 8,089 2,159 8,477 2,504
7.50 6,778 698 6,867 763 7,017 892 7,059 1,308 7,309 1,946 7,722 2,408 8,181 2,773
7.75 6,277 855 6,388 972 6,572 1,099 6,635 1,573 6,933 2,202 7,390 2,680 7,881 3,052
8.00 5,777 1,053 5,917 1,178 6,124 1,322 6,207 1,851 6,559 2,475 7,076 2,966 7,569 3,341
8.25 5,279 1,258 5,468 1,405 5,701 1,547 5,787 2,122 6,213 2,757 6,760 3,257 7,289 3,613
8.50 4,779 1,480 5,040 1,650 5,291 1,811 5,395 2,433 5,875 3,088 6,464 3,567 7,029 3,947
8.75 4,292 1,728 4,582 1,912 4,923 2,089 5,056 2,706 5,546 3,399 6,188 3,897 6,754 4,274
9.00 3,802 1,987 4,173 2,217 4,553 2,385 4,687 3,065 5,244 3,715 5,912 4,204 6,498 4,583
9.25 3,309 2,295 3,758 2,523 4,142 2,709 4,283 3,430 4,938 4,080 5,629 4,552 6,245 4,911
9.50 2,932 2,603 3,368 2,855 3,793 3,062 3,946 3,794 4,646 4,424 5,392 4,913 6,010 5,273
9.75 2,589 2,970 3,021 3,211 3,477 3,431 3,633 4,216 4,401 4,795 5,155 5,258 5,796 5,636
10.00 2,271 3,374 2,710 3,603 3,156 3,849 3,328 4,572 4,136 5,173 4,918 5,620 5,561 5,997
10.50 1,740 4,328 2,094 4,482 2,626 4,673 2,770 5,397 3,675 5,947 4,490 6,389 5,142 6,727
11.00 1,300 5,336 1,623 5,408 2,125 5,554 2,332 6,304 3,234 6,771 4,072 7,157 4,755 7,514
11.50 932 6,347 1,256 6,371 1,711 6,479 1,959 7,196 2,878 7,608 3,704 7,984 4,382 8,286
12.00 657 7,353 943 7,355 1,340 7,419 1,594 8,104 2,512 8,484 3,384 8,821 4,061 9,115
12.50 500 8,353 697 8,349 1,059 8,377 1,312 9,031 2,224 9,352 3,063 9,679 3,753 9,940
13.00 393 9,353 549 9,353 806 9,363 1,043 9,984 1,950 10,257 2,791 10,545 3,463 10,799
13.50 320 10,353 340 10,353 645 10,353 843 10,943 1,715 11,180 2,532 11,429 3,209 11,669
14.00 275 11,353 - - - - 697 11,897 1,518 12,108 - - - -
14.50 275 12,353 - - - - 540 12,869 1,344 13,041 - - - -
15.00 275 13,353 - - - - 451 13,852 1,140 13,994 - - - -
15.50 275 14,353 - - - - 347 14,818 1,028 14,940 - - - -
16.00 275 15,353 - - - - 275 15,801 919 15,905 - - - -
16.50 275 16,353 - - - - 275 16,781 779 16,886 - - - -
17.00 275 17,353 - - - - 275 17,781 - - - - - -
17.50 275 18,353 - - - - 275 18,760 - - - - - -
18.00 275 19,353 - - - - - - - - - - - -
18.50 275 20,353 - - - - - - - - - - - -
19.00 275 21,353 - - - - - - - - - - - -
19.50 275 22,353 - - - - - - - - - - - -
20.00 275 23,353 - - - - - - - - - - - -
21.00 275 25,353 - - - - - - - - - - - -
22.00 275 27,353 - - - - - - - - - - - -
GLI (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,647 105 3,658 105 3,671 105 3,687 113 3,698 190 3,733 286 - -
15.50 3,547 105 3,559 105 3,573 107 3,591 127 3,606 217 3,644 320 - -
16.00 3,447 105 3,460 105 3,476 123 3,496 150 3,512 248 3,560 357 - -
16.50 3,347 119 3,361 120 3,378 150 3,400 177 3,422 278 3,478 392 - -
17.00 3,248 137 3,262 137 3,281 171 3,306 204 3,331 312 3,395 435 - -
17.50 3,148 157 3,164 168 3,184 204 3,212 234 3,242 350 3,314 480 3,412 582
18.00 3,048 181 3,064 197 3,089 230 3,120 264 3,155 386 3,237 522 3,341 625
18.50 2,948 208 2,966 226 2,994 265 3,028 297 3,068 427 3,161 567 3,268 678
19.00 2,848 238 2,867 260 2,900 298 2,936 333 2,983 473 3,084 616 3,203 731
19.50 2,748 270 2,770 295 2,804 334 2,848 371 2,899 519 3,009 669 3,140 784
20.00 2,649 305 2,672 335 2,712 373 2,758 412 2,819 569 2,938 721 3,074 833
21.00 2,449 381 2,479 415 2,529 461 2,585 503 2,659 680 2,802 831 2,942 946
22.00 2,249 463 2,289 504 2,352 553 2,416 598 2,507 794 2,664 944 2,826 1,059
23.00 2,048 547 2,102 601 2,178 656 2,252 704 2,362 914 2,541 1,053 2,710 1,169
24.00 1,847 637 1,920 709 2,012 766 2,097 819 2,222 1,041 2,419 1,175 2,591 1,317
25.00 1,644 735 1,744 823 1,853 885 1,947 939 2,094 1,176 2,300 1,306 2,492 1,452
26.00 1,444 843 1,579 947 1,698 1,007 1,805 1,066 1,963 1,304 2,195 1,457 2,390 1,585
27.00 1,255 964 1,416 1,075 1,559 1,139 1,657 1,199 1,849 1,448 2,087 1,605 2,287 1,725
28.00 1,106 1,098 1,264 1,212 1,415 1,279 1,525 1,338 1,731 1,587 1,983 1,750 2,195 1,873
29.00 975 1,245 1,123 1,356 1,284 1,424 1,401 1,488 1,627 1,744 1,892 1,896 2,106 2,018
30.00 858 1,417 1,004 1,505 1,159 1,585 1,286 1,638 1,528 1,902 1,800 2,052 2,020 2,168
31.00 752 1,624 895 1,680 1,045 1,743 1,182 1,808 1,426 2,060 1,705 2,210 1,931 2,324
32.00 658 1,830 799 1,859 940 1,920 1,082 1,977 1,342 2,228 1,625 2,368 1,854 2,484
33.00 568 2,035 709 2,052 845 2,101 991 2,155 1,277 2,394 1,552 2,529 1,783 2,642
34.00 486 2,239 628 2,246 758 2,287 905 2,333 1,192 2,562 1,473 2,697 1,711 2,803
35.00 414 2,441 554 2,442 679 2,475 827 2,515 1,103 2,741 1,394 2,865 1,635 2,968
36.00 347 2,642 486 2,639 614 2,665 763 2,701 1,033 2,915 1,332 3,035 1,568 3,137
37.00 278 2,842 429 2,838 - - 696 2,885 965 3,091 1,272 3,204 - -
38.00 233 3,042 372 3,038 - - 630 3,077 901 3,270 1,204 3,381 - -
39.00 197 3,242 - - - - 574 3,266 846 3,452 - - - -
40.00 169 3,442 - - - - 522 3,460 793 3,635 - - - -
41.00 145 3,642 - - - - 471 3,654 737 3,818 - - - -
42.00 127 3,842 - - - - 427 3,849 692 4,003 - - - -
43.00 111 4,042 - - - - 387 4,045 647 4,190 - - - -
44.00 105 4,242 - - - - 351 4,243 607 4,378 - - - -
45.00 105 4,442 - - - - 320 4,441 564 4,564 - - - -
46.00 105 4,642 - - - - 287 4,641 525 4,754 - - - -
47.00 105 4,842 - - - - 259 4,840 495 4,945 - - - -
48.00 105 5,042 - - - - 236 5,042 465 5,138 - - - -
49.00 105 5,242 - - - - 212 5,242 432 5,327 - - - -
50.00 105 5,442 - - - - 189 5,442 - - - - - -
52.50 105 5,942 - - - - 145 5,942 - - - - - -
55.00 105 6,442 - - - - 117 6,442 - - - - - -
57.50 105 6,942 - - - - 113 6,942 - - - - - -
60.00 105 7,442 - - - - 109 7,442 - - - - - -
62.50 105 7,942 - - - - 107 7,942 - - - - - -
65.00 105 8,442 - - - - 105 8,442 - - - - - -
67.50 105 8,942 - - - - 105 8,942 - - - - - -
70.00 105 9,442 - - - - 105 9,442 - - - - - -
72.50 105 9,942 - - - - 105 9,942 - - - - - -
75.00 105 10,442 - - - - 105 10,442 - - - - - -
77.50 105 10,942 - - - - 105 10,942 - - - - - -
80.00 105 11,442 - - - - 105 11,442 - - - - - -
82.50 105 11,942 - - - - - - - - - - - -
85.00 105 12,442 - - - - - - - - - - - -
87.50 105 12,942 - - - - - - - - - - - -
90.00 105 13,442 - - - - - - - - - - - -
GLX (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 18,405 387 18,407 387 - - 18,435 387 18,876 616 19,430 1,093 - -
27.00 17,407 387 17,407 387 17,407 387 17,462 407 17,976 801 18,580 1,322 19,141 1,748
28.00 16,408 387 16,408 387 16,407 397 16,501 427 17,076 1,044 17,760 1,611 18,340 2,057
29.00 15,409 387 15,409 387 15,425 407 15,561 587 16,220 1,274 16,947 1,918 17,596 2,384
30.00 14,411 387 14,411 387 14,439 490 14,625 783 15,365 1,585 16,161 2,280 16,850 2,812
31.00 13,410 389 13,415 483 13,484 712 13,710 1,022 14,538 1,890 15,413 2,677 16,139 3,205
32.00 12,411 523 12,415 672 12,551 934 12,816 1,322 13,734 2,286 14,655 3,055 15,455 3,643
33.00 11,413 710 11,429 923 11,634 1,256 11,935 1,651 12,965 2,665 13,958 3,521 14,764 4,100
34.00 10,413 968 10,450 1,234 10,741 1,619 11,089 2,047 12,203 3,136 13,257 3,982 14,115 4,567
35.00 9,413 1,329 9,495 1,603 9,881 2,043 10,277 2,499 11,480 3,599 12,592 4,480 13,506 5,101
36.00 8,413 1,727 8,563 2,033 9,040 2,512 9,476 2,991 10,770 4,140 11,963 5,030 12,865 5,649
37.00 7,420 2,163 7,654 2,519 8,237 3,059 8,762 3,510 10,143 4,663 11,247 5,546 12,275 6,198
38.00 6,407 2,648 6,760 3,050 7,472 3,643 8,007 4,079 9,469 5,240 10,694 6,129 11,717 6,791
39.00 5,412 3,204 5,970 3,644 6,726 4,255 7,319 4,698 8,856 5,829 10,082 6,723 11,082 7,407
40.00 4,480 3,842 5,234 4,345 6,031 4,923 6,667 5,374 8,276 6,465 9,510 7,338 10,571 7,991
41.00 3,788 4,589 4,560 5,118 5,390 5,685 6,037 6,060 7,682 7,129 8,994 7,977 10,063 8,634
42.00 3,180 5,461 3,914 5,959 4,796 6,458 5,479 6,836 7,184 7,807 8,491 8,664 9,565 9,311
43.00 2,659 6,450 3,298 6,829 4,262 7,281 4,920 7,585 6,621 8,524 8,000 9,314 9,087 10,020
44.00 2,182 7,429 2,790 7,753 3,775 8,062 4,457 8,386 6,201 9,354 7,534 10,047 8,663 10,690
45.00 1,760 8,429 2,360 8,614 3,316 8,927 4,012 9,203 5,803 10,033 7,135 10,796 8,237 11,406
46.00 1,394 9,430 1,962 9,556 2,920 9,813 3,612 10,069 5,303 10,843 6,696 11,557 7,853 12,091
47.00 1,053 10,430 1,596 10,512 2,511 10,720 3,205 10,928 4,984 11,656 6,303 12,304 7,431 12,843
48.00 784 11,431 1,304 11,484 2,185 11,645 2,848 11,831 4,595 12,464 5,991 13,121 7,090 13,596
49.00 617 12,429 1,063 12,461 1,873 12,585 2,518 12,740 4,240 13,325 5,636 13,930 6,793 14,388
50.00 494 13,429 846 13,447 1,608 13,543 2,219 13,668 3,949 14,186 5,267 14,742 6,479 15,203
52.50 387 15,926 484 15,932 1,047 15,966 1,617 16,039 3,201 16,410 4,560 16,876 5,659 17,249
55.00 387 18,423 397 18,425 703 18,430 1,136 18,463 2,584 18,697 3,954 19,060 4,972 19,402
57.50 387 20,921 387 20,919 439 20,920 816 20,939 2,100 21,071 3,367 21,337 4,379 21,588
60.00 387 23,419 387 23,416 397 23,420 575 23,427 1,668 23,482 2,873 23,658 3,815 23,875
62.50 387 25,916 387 25,916 387 25,921 407 25,928 1,324 25,964 2,431 26,034 3,341 26,193
65.00 387 28,414 387 28,411 387 28,413 397 28,413 1,073 28,443 2,030 28,461 - -
67.50 387 30,911 387 30,909 387 30,909 387 30,915 808 30,949 1,716 30,966 - -
70.00 387 33,409 387 33,407 387 33,411 387 33,418 635 33,453 1,459 33,469 - -
72.50 387 35,906 - - - - 387 35,919 517 35,955 - - - -
75.00 387 38,404 - - - - 387 38,407 417 38,437 - - - -
77.50 387 40,900 - - - - 387 40,908 407 40,943 - - - -
80.00 387 43,399 - - - - 387 43,409 397 43,445 - - - -
82.50 387 45,897 - - - - 387 45,897 387 45,927 - - - -
85.00 387 48,394 - - - - 387 48,399 - - - - - -
87.50 387 50,891 - - - - 387 50,901 - - - - - -
GWM (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,460 60 2,470 60 2,493 60 2,499 60 2,500 122 2,508 193 - -
5.75 2,335 60 2,347 60 2,371 60 2,379 65 2,408 154 2,413 234 - -
6.00 2,210 60 2,224 60 2,250 60 2,258 70 2,291 194 2,335 272 - -
6.25 2,087 60 2,099 60 2,127 68 2,136 96 2,144 234 2,221 320 2,229 388
6.50 1,961 66 1,976 67 2,006 99 2,019 124 2,062 285 2,116 372 2,131 447
6.75 1,838 80 1,855 95 1,868 131 1,901 159 1,957 330 2,014 422 2,043 502
7.00 1,713 100 1,735 131 1,766 162 1,799 200 1,853 380 1,913 483 1,955 563
7.25 1,587 126 1,614 168 1,650 206 1,677 241 1,749 433 1,823 543 1,876 627
7.50 1,461 159 1,497 212 1,538 251 1,569 289 1,644 503 1,734 613 1,795 700
7.75 1,336 197 1,381 263 1,432 301 1,481 350 1,526 568 1,646 669 1,719 766
8.00 1,211 248 1,273 318 1,325 363 1,385 409 1,437 634 1,532 740 1,649 837
8.25 1,087 306 1,162 378 1,227 427 1,288 481 1,345 711 1,462 816 1,581 918
8.50 961 365 1,045 443 1,113 497 1,181 553 1,264 787 1,386 892 1,511 994
8.75 838 433 946 516 1,021 571 1,095 631 1,186 867 1,315 968 1,448 1,075
9.00 722 507 852 596 936 638 1,013 710 1,110 952 1,251 1,057 1,389 1,157
9.25 631 586 784 678 855 740 935 802 1,056 1,041 1,210 1,142 1,333 1,247
9.50 548 681 684 769 777 832 862 889 991 1,149 1,150 1,254 1,274 1,336
9.75 472 782 604 860 705 932 792 988 926 1,245 1,093 1,340 1,216 1,424
10.00 406 899 538 960 636 1,033 728 1,087 867 1,340 1,037 1,439 1,171 1,516
10.50 289 1,150 420 1,190 514 1,232 607 1,272 753 1,540 937 1,633 1,073 1,706
11.00 200 1,405 322 1,424 415 1,451 508 1,490 665 1,716 846 1,801 981 1,901
11.50 135 1,657 256 1,664 326 1,705 421 1,735 574 1,930 759 2,002 904 2,106
12.00 100 1,905 192 1,909 259 1,942 345 1,967 504 2,143 683 2,219 818 2,316
12.50 78 2,155 147 2,155 210 2,187 283 2,206 436 2,363 606 2,437 758 2,526
13.00 63 2,407 110 2,406 168 2,433 238 2,448 380 2,588 537 2,665 698 2,746
13.50 60 2,657 73 2,656 - - 190 2,697 327 2,835 487 2,890 - -
14.00 60 2,907 60 2,907 - - 151 2,946 283 3,070 437 3,118 - -
14.50 60 3,157 60 3,155 - - 123 3,201 243 3,296 396 3,347 - -
15.00 60 3,407 - - - - 93 3,425 208 3,545 351 3,558 - -
15.50 60 3,657 - - - - 74 3,673 173 3,802 316 3,793 - -
16.00 60 3,907 - - - - 65 3,941 159 4,038 284 4,031 - -
16.50 60 4,157 - - - - 60 4,163 134 4,287 - - - -
HAI (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,993 107 4,013 107 4,032 107 4,047 107 4,048 117 4,047 182 - -
2.70 3,795 107 3,815 107 3,833 107 3,851 107 3,851 127 3,849 235 - -
2.80 3,595 107 3,619 107 3,640 107 3,663 107 3,664 192 3,668 292 - -
2.90 3,393 113 3,419 115 3,441 115 3,463 114 3,464 251 3,468 340 - -
3.00 3,193 130 3,219 133 3,241 131 3,263 130 3,264 304 3,267 427 3,296 501
3.10 2,993 151 3,019 154 3,041 153 3,080 151 3,083 367 3,088 507 3,113 577
3.20 2,793 179 2,819 179 2,841 178 2,880 176 2,883 451 2,907 587 2,937 682
3.30 2,593 212 2,620 212 2,656 210 2,695 271 2,699 537 2,725 664 2,773 776
3.40 2,393 255 2,420 254 2,468 282 2,508 331 2,513 648 2,543 768 2,609 880
3.50 2,193 308 2,228 305 2,280 352 2,336 395 2,345 752 2,373 888 2,445 992
3.60 1,993 373 2,036 389 2,089 425 2,163 481 2,172 880 2,219 1,009 2,312 1,113
3.70 1,793 448 1,843 489 1,912 520 1,987 568 1,999 983 2,068 1,127 2,160 1,225
3.80 1,593 528 1,668 576 1,759 616 1,841 674 1,855 1,107 1,927 1,261 2,045 1,354
3.90 1,392 631 1,494 679 1,592 728 1,678 801 1,695 1,245 1,788 1,398 1,904 1,491
4.00 1,187 735 1,316 807 1,422 855 1,512 930 1,563 1,387 1,663 1,527 1,787 1,619
4.10 996 851 1,134 935 1,264 983 1,359 1,058 1,415 1,536 1,542 1,680 1,691 1,766
4.20 868 991 981 1,075 1,121 1,123 1,240 1,203 1,280 1,694 1,404 1,826 1,578 1,911
4.30 753 1,162 857 1,215 993 1,280 1,102 1,365 1,163 1,856 1,326 1,974 1,482 2,056
4.40 637 1,368 747 1,402 863 1,458 1,001 1,536 1,047 2,051 1,208 2,135 1,399 2,214
4.50 548 1,576 656 1,587 752 1,623 875 1,679 945 2,215 1,117 2,311 1,306 2,375
4.60 458 1,783 545 1,780 664 1,811 796 1,852 849 2,389 1,029 2,468 1,228 2,535
4.70 392 1,983 473 1,979 576 1,996 689 2,034 765 2,565 955 2,644 1,143 2,704
4.80 335 2,183 404 2,179 487 2,192 636 2,216 693 2,741 890 2,817 1,074 2,876
4.90 289 2,383 336 2,383 401 2,387 553 2,408 606 2,928 818 2,987 1,011 3,049
5.00 252 2,583 263 2,583 341 2,581 467 2,592 529 3,116 748 3,175 951 3,219
5.25 188 3,083 198 3,083 - - 351 3,087 415 3,575 624 3,616 - -
5.50 149 3,583 - - - - 230 3,583 302 4,059 495 4,083 - -
5.75 123 4,083 - - - - 149 4,083 228 4,525 396 4,568 - -
6.00 107 4,583 - - - - 134 4,583 150 5,025 - - - -
6.25 107 5,083 - - - - 123 5,083 139 5,505 - - - -
6.50 107 5,583 - - - - 115 5,583 131 6,007 - - - -
6.75 107 6,083 - - - - 109 6,083 123 6,488 - - - -
7.00 107 6,583 - - - - 107 6,583 117 6,985 - - - -
7.25 107 7,083 - - - - 107 7,083 113 7,487 - - - -
7.50 107 7,583 - - - - 107 7,583 - - - - - -
7.75 107 8,083 - - - - 107 8,083 - - - - - -
8.00 107 8,583 - - - - - - - - - - - -
HCF (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 24,155 491 24,316 491 - - 24,609 491 24,985 579 25,676 1,067 - -
42.00 23,157 491 23,316 491 23,465 491 23,637 491 24,061 722 24,781 1,247 - -
43.00 22,159 491 22,326 491 22,473 491 22,664 501 23,134 864 23,935 1,471 - -
44.00 21,161 491 21,327 491 21,508 491 21,691 511 22,239 1,053 23,069 1,699 23,872 2,257
45.00 20,161 491 20,335 491 20,518 501 20,730 531 21,327 1,272 22,232 1,989 23,062 2,553
46.00 19,162 491 19,346 491 19,545 511 19,768 681 20,460 1,514 21,417 2,273 22,289 2,853
47.00 18,165 491 18,343 491 18,569 521 18,827 828 19,581 1,786 20,594 2,569 21,533 3,227
48.00 17,166 491 17,367 491 17,603 645 17,895 1,056 18,741 2,077 19,805 2,926 20,767 3,584
49.00 16,169 553 16,377 617 16,655 854 16,968 1,278 17,905 2,397 19,036 3,296 20,037 3,956
50.00 15,169 704 15,396 836 15,704 1,084 16,067 1,584 17,077 2,780 18,254 3,664 19,324 4,381
52.50 12,682 1,298 13,066 1,551 13,556 1,886 13,993 2,470 15,104 3,802 16,452 4,760 17,588 5,482
55.00 10,188 2,279 10,698 2,552 11,348 2,978 11,818 3,636 13,266 5,018 14,764 6,021 15,965 6,771
57.50 7,718 3,466 8,481 3,829 9,258 4,365 9,816 5,046 11,570 6,402 13,175 7,404 14,479 8,154
60.00 5,454 4,956 6,461 5,401 7,394 5,990 8,062 6,692 10,037 7,956 11,672 8,905 13,059 9,647
62.50 3,880 7,004 4,765 7,473 5,807 7,943 6,541 8,533 8,636 9,638 10,362 10,574 11,772 11,286
65.00 2,637 9,503 3,320 9,740 4,416 10,089 5,216 10,551 7,371 11,485 9,137 12,342 10,572 12,991
67.50 1,677 12,012 2,255 12,160 3,275 12,367 4,165 12,721 6,229 13,454 7,977 14,190 9,460 14,833
70.00 943 14,530 1,477 14,528 2,361 14,610 3,244 14,795 5,217 15,508 7,019 16,178 8,478 16,735
72.50 589 17,030 925 17,030 1,653 17,041 2,463 17,135 4,389 17,649 6,102 18,231 7,521 18,729
75.00 491 19,530 564 19,530 1,146 19,530 1,845 19,530 3,640 19,893 5,227 20,361 6,618 20,792
77.50 491 22,030 491 22,030 765 22,030 1,346 22,030 2,969 22,208 4,590 22,567 5,940 22,935
80.00 491 24,530 491 24,530 537 24,530 988 24,530 2,472 24,530 3,958 24,827 5,284 25,120
82.50 491 27,030 491 27,030 501 27,030 712 27,030 1,995 27,030 3,412 27,030 - -
85.00 491 29,530 - - - - 521 29,530 1,619 29,530 - - - -
87.50 491 32,030 - - - - 501 32,030 1,318 32,030 - - - -
90.00 491 34,530 - - - - 491 34,530 1,047 34,530 - - - -
92.50 491 37,030 - - - - 491 37,030 - - - - - -
95.00 491 39,530 - - - - - - - - - - - -
HDO (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 10,163 232 10,197 232 - - 10,249 232 10,295 306 10,448 479 - -
9.00 9,913 232 9,947 232 9,988 232 9,999 242 10,058 345 10,232 547 - -
9.25 9,663 232 9,698 232 9,738 232 9,759 252 9,829 394 10,026 614 - -
9.50 9,414 232 9,454 232 9,497 232 9,519 262 9,612 443 9,819 681 10,075 909
9.75 9,164 232 9,205 232 9,255 232 9,278 282 9,381 519 9,606 756 9,879 1,007
10.00 8,914 232 8,955 232 9,005 242 9,048 297 9,161 586 9,409 837 9,686 1,095
10.50 8,414 232 8,463 232 8,531 262 8,571 385 8,732 719 9,017 1,017 9,323 1,271
11.00 7,915 232 7,969 251 8,055 363 8,106 521 8,305 884 8,625 1,185 8,970 1,488
11.50 7,417 268 7,488 360 7,585 469 7,657 671 7,896 1,068 8,264 1,406 8,615 1,689
12.00 6,917 345 7,005 488 7,121 610 7,209 833 7,508 1,275 7,895 1,607 8,297 1,932
12.50 6,417 447 6,527 650 6,671 777 6,781 1,039 7,125 1,482 7,556 1,852 7,964 2,178
13.00 5,918 602 6,061 812 6,233 957 6,363 1,247 6,761 1,729 7,219 2,094 7,646 2,423
13.50 5,421 784 5,605 1,013 5,801 1,159 5,961 1,455 6,404 1,960 6,892 2,344 7,363 2,705
14.00 4,925 991 5,166 1,223 5,388 1,394 5,570 1,706 6,060 2,234 6,591 2,625 7,057 2,992
14.50 4,432 1,209 4,731 1,464 4,998 1,655 5,200 1,986 5,744 2,503 6,283 2,891 6,777 3,278
15.00 3,952 1,472 4,323 1,732 4,612 1,929 4,841 2,280 5,423 2,806 5,999 3,195 6,519 3,581
15.50 3,477 1,741 3,926 2,024 4,248 2,235 4,507 2,600 5,126 3,125 5,728 3,507 6,261 3,905
16.00 3,050 2,037 3,558 2,333 3,962 2,570 4,172 2,911 4,845 3,449 5,458 3,832 5,994 4,230
16.50 2,680 2,363 3,240 2,670 3,629 2,927 3,932 3,284 4,571 3,808 5,201 4,180 5,773 4,560
17.00 2,340 2,737 2,902 3,034 3,271 3,295 3,633 3,620 4,336 4,167 5,014 4,557 5,545 4,899
17.50 2,028 3,116 2,598 3,406 3,028 3,672 3,367 4,049 4,105 4,518 4,754 4,908 5,320 5,259
18.00 1,751 3,536 2,313 3,841 2,752 4,071 3,094 4,431 3,886 4,903 4,545 5,267 5,092 5,628
18.50 1,498 4,027 2,045 4,282 2,495 4,488 2,854 4,837 3,661 5,288 4,327 5,645 4,897 5,984
19.00 1,279 4,523 1,810 4,720 2,269 4,903 2,635 5,242 3,461 5,671 4,142 6,030 4,712 6,352
19.50 1,082 5,023 - - - - 2,410 5,658 3,248 6,074 3,966 6,422 - -
20.00 898 5,525 - - - - 2,220 6,087 3,049 6,483 3,771 6,811 - -
21.00 611 6,531 - - - - 1,863 6,959 2,669 7,312 - - - -
22.00 412 7,538 - - - - 1,532 7,860 2,348 8,176 - - - -
23.00 270 8,538 - - - - 1,289 8,780 2,070 9,052 - - - -
24.00 232 9,538 - - - - 1,066 9,707 1,818 9,961 - - - -
25.00 232 10,538 - - - - 891 10,654 1,606 10,859 - - - -
26.00 232 11,538 - - - - 727 11,610 1,400 11,797 - - - -
27.00 232 12,538 - - - - 590 12,579 1,247 12,727 - - - -
28.00 232 13,538 - - - - 499 13,553 1,076 13,677 - - - -
29.00 232 14,538 - - - - 395 14,541 956 14,634 - - - -
30.00 232 15,538 - - - - 332 15,538 840 15,591 - - - -
31.00 232 16,538 - - - - 282 16,538 725 16,565 - - - -
32.00 232 17,538 - - - - 262 17,538 - - - - - -
33.00 232 18,538 - - - - 252 18,538 - - - - - -
HEH (應用日期 : 13/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,291 159 - - - - 11,377 159 11,380 159 - - - -
28.00 10,791 159 - - - - 10,882 159 10,885 159 - - - -
29.00 10,292 159 - - - - 10,387 159 10,390 159 - - - -
30.00 9,792 159 - - - - 9,890 159 9,889 159 - - - -
31.00 9,294 159 - - - - 9,394 159 9,394 159 9,387 159 - -
32.00 8,795 159 - - - - 8,897 159 8,900 159 8,892 164 - -
33.00 8,295 159 - - - - 8,402 159 8,405 159 8,398 169 - -
34.00 7,796 159 7,861 159 - - 7,907 159 7,911 159 7,903 195 - -
35.00 7,296 159 7,364 159 - - 7,410 159 7,409 169 7,402 264 - -
36.00 6,797 159 6,866 159 6,912 159 6,914 159 6,915 230 6,906 364 - -
37.00 6,299 159 6,369 159 6,417 172 6,417 196 6,420 323 6,412 494 6,449 612
38.00 5,798 159 5,871 159 5,921 261 5,922 304 5,925 452 5,926 632 5,984 774
39.00 5,300 180 5,375 179 5,426 405 5,427 437 5,430 607 5,453 799 5,536 951
40.00 4,801 252 4,878 248 4,933 561 4,936 604 4,945 791 4,989 1,007 5,112 1,154
41.00 4,301 361 4,382 370 4,444 752 4,447 803 4,471 1,012 4,540 1,231 4,707 1,386
42.00 3,802 513 3,891 543 3,957 987 3,964 1,038 4,008 1,266 4,111 1,478 4,331 1,629
43.00 3,302 710 3,417 743 3,508 1,250 3,514 1,306 3,560 1,557 3,715 1,762 3,972 1,913
44.00 2,798 931 2,939 982 3,046 1,559 3,065 1,635 3,131 1,874 3,344 2,068 3,639 2,207
45.00 2,297 1,179 2,468 1,253 2,596 1,910 2,618 1,996 2,734 2,218 2,990 2,394 3,317 2,531
46.00 1,813 1,465 2,031 1,559 2,172 2,319 2,184 2,391 2,375 2,618 2,636 2,791 2,982 2,913
47.00 1,479 1,821 1,638 1,908 1,772 2,757 1,799 2,816 2,027 2,981 2,351 3,125 2,747 3,236
48.00 1,183 2,291 1,337 2,325 1,432 3,223 1,453 3,261 1,717 3,396 2,085 3,521 2,494 3,614
49.00 936 2,801 1,071 2,818 1,156 3,679 1,176 3,707 1,463 3,823 1,847 3,931 2,243 4,015
50.00 724 3,317 842 3,310 920 4,160 938 4,184 1,226 4,268 1,625 4,359 2,025 4,429
52.50 332 4,569 412 4,569 483 5,379 497 5,386 770 5,427 1,175 5,479 1,534 5,525
55.00 169 5,819 184 5,819 224 6,613 238 6,613 473 6,632 814 6,683 1,146 6,684
57.50 159 7,069 159 7,069 159 7,850 159 7,848 282 7,855 556 7,871 830 7,877
60.00 159 8,319 159 8,319 159 9,090 159 9,088 169 9,086 367 9,105 604 9,092
62.50 159 9,569 159 9,569 159 10,330 159 10,328 159 10,328 245 10,345 431 10,333
65.00 159 10,819 159 10,819 159 11,570 159 11,568 159 11,568 169 11,586 294 11,573
67.50 159 12,069 159 12,069 159 12,810 159 12,808 159 12,808 159 12,826 217 12,813
|
|