|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 28,941 463 29,087 463 - - 29,336 463 29,793 463 30,053 563 - -
7.75 27,694 463 27,840 463 28,004 463 28,106 463 28,511 470 28,838 615 - -
8.00 26,446 463 26,599 463 26,738 463 26,935 463 27,316 500 27,729 664 27,775 754
8.25 25,199 463 25,357 463 25,503 463 25,657 463 26,206 546 26,586 709 26,633 824
8.50 23,950 463 24,116 463 24,330 463 24,398 463 24,840 596 25,423 776 25,491 1,118
8.75 22,703 463 22,903 463 23,070 463 23,254 467 23,757 648 24,269 1,060 24,338 1,552
9.00 21,456 463 21,650 463 21,799 463 21,981 519 22,619 699 23,107 1,341 23,330 1,784
9.25 20,207 463 20,395 463 20,544 492 20,691 570 21,469 769 22,075 1,713 22,278 2,149
9.50 18,960 463 19,133 463 19,308 544 19,579 619 20,315 1,056 21,007 1,953 21,224 2,566
9.75 17,712 463 17,892 482 18,142 596 18,309 692 19,158 1,336 19,927 2,379 20,153 2,920
10.00 16,465 463 16,650 531 16,877 669 17,169 764 18,090 1,585 18,850 2,841 19,150 3,390
10.50 13,971 653 14,219 685 14,479 859 14,843 1,361 15,984 2,324 16,934 3,773 17,325 4,461
11.00 11,562 1,084 11,939 1,068 12,368 1,659 12,789 2,157 14,173 3,370 15,065 4,909 15,550 5,632
11.50 9,021 1,862 9,560 2,014 10,156 2,674 10,646 3,238 12,169 4,502 13,198 6,136 13,681 6,930
12.00 6,516 2,947 7,350 3,383 8,085 4,118 8,745 4,628 10,437 5,909 11,610 7,628 12,145 8,395
12.50 4,171 4,426 5,372 5,098 6,263 5,746 7,037 6,193 8,893 7,456 10,183 9,142 10,959 9,920
13.00 2,786 6,871 3,601 7,174 4,746 7,643 5,519 8,037 7,485 9,118 8,853 10,797 9,615 11,526
13.50 1,745 9,390 2,428 9,537 3,468 9,821 4,234 10,122 6,229 11,037 7,562 12,616 8,394 13,302
14.00 1,091 11,890 1,395 11,890 2,402 12,215 3,226 12,415 5,226 13,112 6,551 14,527 7,446 15,183
14.50 728 14,390 915 14,390 1,602 14,390 2,366 14,390 4,273 15,044 5,654 16,270 6,515 16,855
15.00 526 16,890 752 16,890 1,217 16,890 1,760 16,890 3,470 16,890 4,787 18,256 5,755 18,855
15.50 463 19,390 640 19,390 837 19,390 1,243 19,390 2,774 19,390 4,048 20,346 4,981 20,850
16.00 463 21,890 560 21,890 733 21,890 874 21,890 2,244 21,890 3,425 21,890 4,301 22,947
16.50 463 24,390 499 24,390 655 24,390 780 24,390 1,810 24,390 2,832 24,390 3,791 24,390
17.00 463 26,890 463 26,890 592 26,890 707 26,890 1,522 26,890 2,342 26,890 3,260 26,890
17.50 463 29,390 463 29,390 543 29,390 647 29,390 1,225 29,390 2,053 29,390 2,760 29,390
18.00 463 31,890 463 31,890 503 31,890 599 31,890 886 31,890 1,624 31,890 2,377 31,890
18.50 463 34,390 463 34,390 468 34,390 558 34,390 825 34,390 1,315 34,390 1,966 34,390
19.00 463 36,890 - - - - 523 36,890 773 36,890 - - - -
19.50 463 39,390 - - - - 494 39,390 728 39,390 - - - -
20.00 463 41,890 - - - - 468 41,890 - - - - - -
21.00 463 46,890 - - - - - - - - - - - -
22.00 463 51,890 - - - - - - - - - - - -
AAC (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 18,955 314 - - - - 19,005 314 19,107 314 - - - -
7.25 18,705 314 - - - - 18,758 314 18,869 314 - - - -
7.50 18,455 314 - - - - 18,514 314 18,617 314 - - - -
7.75 18,207 314 - - - - 18,264 314 18,367 314 - - - -
8.00 17,957 314 - - - - 18,014 314 18,015 314 - - - -
8.25 17,707 314 - - - - 17,767 314 17,767 314 - - - -
8.50 17,458 314 - - - - 17,519 314 17,519 314 - - - -
8.75 17,208 314 - - - - 17,274 314 17,275 314 - - - -
9.00 16,958 314 - - - - 17,024 314 17,028 314 - - - -
9.25 16,709 314 - - - - 16,775 314 16,786 314 - - - -
9.50 16,459 314 - - - - 16,528 314 16,542 314 - - - -
9.75 16,209 314 - - - - 16,304 314 16,310 314 - - - -
10.00 15,961 314 - - - - 16,056 314 16,065 314 - - - -
10.50 15,460 314 - - - - 15,558 314 15,573 324 - - - -
11.00 14,960 314 - - - - 15,065 314 15,078 334 - - - -
11.50 14,461 314 - - - - 14,570 314 14,594 344 - - - -
12.00 13,961 314 14,008 314 14,057 314 14,060 314 14,124 364 14,404 444 - -
12.50 13,463 314 13,511 314 13,565 314 13,566 314 13,660 394 13,914 517 - -
13.00 12,963 314 13,013 314 13,078 314 13,082 324 13,203 414 13,470 604 - -
13.50 12,464 314 12,515 314 12,585 314 12,609 334 12,745 474 13,041 733 - -
14.00 11,964 314 12,019 314 12,091 324 12,132 354 12,309 571 12,611 874 - -
14.50 11,465 314 11,520 314 11,584 334 11,656 401 12,041 703 12,185 1,017 12,542 1,320
15.00 10,967 314 11,025 314 11,117 403 11,178 486 11,425 832 11,788 1,180 12,148 1,484
15.50 10,467 314 10,529 314 10,580 499 10,695 608 10,981 991 11,377 1,337 11,773 1,688
16.00 9,968 374 10,049 422 10,095 618 10,220 731 10,556 1,152 10,970 1,521 11,405 1,886
16.50 9,467 458 9,548 561 9,617 740 9,682 884 10,149 1,326 10,600 1,729 11,030 2,083
17.00 8,967 561 9,049 694 9,141 908 9,223 1,037 9,729 1,531 10,216 1,926 10,691 2,315
17.50 8,469 686 8,563 864 8,707 1,074 8,797 1,228 9,338 1,723 9,845 2,163 10,353 2,551
18.00 7,967 856 8,077 1,032 8,244 1,267 8,353 1,428 8,950 1,985 9,494 2,439 10,004 2,792
18.50 7,466 1,034 7,598 1,228 7,790 1,468 7,921 1,639 8,568 2,231 9,144 2,670 9,678 3,028
19.00 6,965 1,229 7,124 1,435 7,354 1,691 7,499 1,870 8,207 2,477 8,796 2,944 9,376 3,314
19.50 6,475 1,437 6,663 1,670 6,915 1,896 7,091 2,111 7,847 2,755 8,477 3,229 9,065 3,587
20.00 5,963 1,663 6,167 1,907 6,475 2,174 6,631 2,378 7,497 3,039 8,156 3,511 8,754 3,869
21.00 4,952 2,169 5,284 2,461 5,665 2,721 5,876 2,931 6,839 3,623 7,529 4,119 8,189 4,468
22.00 4,007 2,760 4,459 3,083 4,912 3,346 5,200 3,551 6,223 4,227 6,962 4,714 7,645 5,102
23.00 3,298 3,442 3,759 3,772 4,238 4,026 4,569 4,224 5,612 4,933 6,404 5,385 7,128 5,768
24.00 2,679 4,213 3,171 4,532 3,582 4,757 3,978 4,999 5,087 5,616 5,896 6,056 6,656 6,465
25.00 2,153 5,097 2,651 5,351 3,092 5,570 3,442 5,805 4,578 6,389 5,413 6,794 6,183 7,180
26.00 1,694 6,106 2,188 6,247 2,627 6,454 3,007 6,638 4,166 7,171 4,994 7,562 5,788 7,943
27.00 1,306 7,123 1,753 7,158 2,213 7,332 2,601 7,487 3,724 7,998 4,608 8,350 5,390 8,718
28.00 979 8,139 1,446 8,137 1,858 8,346 2,212 8,484 3,413 8,831 4,219 9,175 5,002 9,496
29.00 696 9,130 1,143 9,178 1,540 9,297 1,887 9,424 3,053 9,717 3,917 10,005 4,680 10,326
30.00 494 10,135 903 10,178 1,287 10,267 1,595 10,364 2,736 10,581 3,550 10,859 4,358 11,162
31.00 389 11,140 725 11,184 1,057 11,245 1,333 11,334 2,444 11,637 3,279 11,742 4,035 12,001
32.00 314 12,142 546 12,174 868 12,236 1,110 12,305 2,189 12,566 3,006 12,617 3,782 12,874
33.00 314 13,146 - - - - 934 13,221 1,957 13,504 2,729 13,535 - -
34.00 314 14,149 - - - - 777 14,174 1,731 14,451 - - - -
35.00 314 15,152 - - - - 650 15,241 1,573 15,403 - - - -
ACC (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,150 76 4,172 76 4,194 76 4,192 76 4,195 109 4,198 194 - -
11.50 3,900 76 3,922 76 3,942 76 3,944 76 3,942 151 3,942 254 - -
12.00 3,651 76 3,674 76 3,699 76 3,699 76 3,701 206 3,705 323 - -
12.50 3,401 76 3,427 76 3,446 76 3,447 104 3,447 267 3,451 400 3,470 524
13.00 3,151 76 3,177 76 3,205 76 3,204 158 3,208 342 3,213 494 3,243 619
13.50 2,901 76 2,927 76 2,968 87 2,968 222 2,974 443 2,982 596 3,020 729
14.00 2,651 76 2,682 76 2,730 134 2,728 315 2,738 546 2,758 706 2,812 841
14.50 2,402 98 2,437 115 2,495 180 2,494 420 2,505 660 2,540 830 2,625 969
15.00 2,152 138 2,196 171 2,264 261 2,263 543 2,279 798 2,338 959 2,437 1,100
15.50 1,903 195 1,962 242 2,044 347 2,042 689 2,062 938 2,146 1,103 2,273 1,244
16.00 1,655 281 1,728 336 1,829 459 1,825 848 1,861 1,089 1,967 1,254 2,114 1,395
16.50 1,403 389 1,505 451 1,625 585 1,621 1,002 1,668 1,252 1,800 1,414 1,971 1,548
17.00 1,158 511 1,300 589 1,422 731 1,421 1,180 1,490 1,420 1,644 1,581 1,838 1,718
17.50 924 657 1,104 761 1,250 891 1,249 1,379 1,326 1,606 1,504 1,752 1,708 1,890
18.00 736 828 918 943 1,087 1,064 1,084 1,580 1,196 1,763 1,400 1,906 1,622 2,026
18.50 589 1,035 753 1,145 938 1,259 935 1,792 1,040 1,992 1,257 2,126 1,485 2,251
19.00 456 1,281 613 1,364 799 1,459 799 2,006 921 2,191 1,153 2,318 1,379 2,435
19.50 346 1,529 493 1,572 678 1,647 681 2,265 806 2,402 1,050 2,519 1,288 2,627
20.00 252 1,781 392 1,803 571 1,863 574 2,495 719 2,616 954 2,719 1,202 2,828
21.00 136 2,282 233 2,285 400 2,318 402 2,968 556 3,059 799 3,150 1,042 3,237
22.00 86 2,782 137 2,782 270 2,790 276 3,445 416 3,516 663 3,590 893 3,665
23.00 76 3,282 76 3,282 177 3,282 183 3,931 315 3,987 547 4,038 771 4,103
24.00 76 3,782 76 3,782 105 3,782 108 4,425 244 4,460 447 4,501 664 4,557
25.00 76 4,282 76 4,282 76 4,282 76 4,919 185 4,945 372 4,972 575 5,016
26.00 76 4,782 - - - - 76 5,415 137 5,429 304 5,446 - -
27.00 76 5,282 - - - - 76 5,910 103 5,923 - - - -
28.00 76 5,782 - - - - 76 6,406 76 6,405 - - - -
29.00 76 6,282 - - - - 76 6,901 76 6,901 - - - -
30.00 76 6,782 - - - - 76 7,403 76 7,405 - - - -
31.00 76 7,282 - - - - 76 7,896 76 7,899 - - - -
32.00 76 7,782 - - - - 76 8,391 76 8,394 - - - -
33.00 76 8,282 - - - - - - - - - - - -
34.00 76 8,782 - - - - - - - - - - - -
35.00 76 9,282 - - - - - - - - - - - -
36.00 76 9,782 - - - - - - - - - - - -
37.00 76 10,282 - - - - - - - - - - - -
38.00 76 10,782 - - - - - - - - - - - -
39.00 76 11,282 - - - - - - - - - - - -
40.00 76 11,782 - - - - - - - - - - - -
AIA (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
42.00 25,274 507 25,433 507 25,732 507 26,023 527 26,813 856 27,573 1,363 28,277 1,784
43.00 24,276 507 24,444 507 24,624 507 24,844 537 25,796 1,031 26,711 1,591 27,449 2,029
44.00 23,278 507 23,444 507 23,636 507 23,866 547 24,897 1,192 25,861 1,832 26,634 2,286
45.00 22,278 507 22,453 507 22,649 527 22,928 577 24,024 1,408 25,022 2,058 25,835 2,630
46.00 21,279 507 21,467 507 21,684 547 21,977 672 23,157 1,645 24,198 2,367 25,053 2,914
47.00 20,280 507 20,478 507 20,714 567 21,045 836 22,305 1,885 23,390 2,658 24,281 3,238
48.00 19,282 507 19,490 517 19,759 657 20,127 1,019 21,467 2,173 22,580 2,956 23,530 3,610
49.00 18,284 507 18,501 527 18,815 820 19,222 1,267 20,640 2,474 21,798 3,325 22,784 3,979
50.00 17,285 507 17,522 647 17,875 1,053 18,313 1,501 19,817 2,800 21,030 3,683 22,051 4,358
52.50 14,790 889 15,102 1,202 15,576 1,674 16,132 2,239 17,844 3,679 19,171 4,698 20,307 5,447
55.00 12,310 1,659 12,761 1,986 13,436 2,604 14,092 3,199 15,969 4,758 17,420 5,794 18,654 6,577
57.50 9,799 2,685 10,498 3,046 11,337 3,764 12,129 4,387 14,188 5,987 15,704 7,086 17,043 7,926
60.00 7,338 3,910 8,412 4,393 9,444 5,169 10,330 5,772 12,447 7,375 14,109 8,464 15,592 9,300
62.50 5,217 5,442 6,495 6,205 7,771 6,832 8,766 7,362 11,024 8,864 12,648 9,927 14,201 10,678
65.00 3,748 7,690 4,916 8,253 6,300 8,778 7,315 9,229 9,674 10,550 11,333 11,595 12,947 12,405
67.50 2,611 10,193 3,619 10,527 5,064 10,911 6,053 11,202 8,393 12,392 10,216 13,346 11,728 13,996
70.00 1,724 12,707 2,619 12,899 3,974 13,104 4,944 13,305 7,314 14,341 9,123 15,139 10,667 15,826
72.50 1,043 15,210 1,848 15,263 3,136 15,400 4,019 15,550 6,371 16,326 8,146 17,107 9,716 17,657
75.00 587 17,717 1,277 17,722 2,431 17,768 3,245 17,876 5,482 18,452 7,304 19,147 8,839 19,618
77.50 507 20,217 903 20,217 1,878 20,172 2,586 20,250 4,715 20,625 6,502 21,247 7,977 21,624
80.00 507 22,717 639 22,717 1,419 22,606 2,056 22,660 4,039 22,896 5,825 23,430 7,156 23,711
82.50 507 25,217 527 25,217 1,087 25,058 1,625 25,094 3,440 25,226 5,186 25,649 6,446 25,864
85.00 507 27,717 517 27,717 852 27,552 1,304 27,552 2,930 27,642 4,652 27,944 5,763 28,084
87.50 507 30,217 507 30,217 661 30,072 1,020 30,055 2,472 30,076 4,160 30,277 5,161 30,390
90.00 507 32,717 507 32,717 527 32,585 824 32,572 2,098 32,549 3,756 32,677 4,601 32,753
92.50 507 35,217 507 35,217 517 35,098 657 35,085 1,772 35,069 3,349 35,103 4,048 35,155
95.00 507 37,717 507 37,717 507 37,608 560 37,595 1,513 37,585 3,005 37,567 3,623 37,603
97.50 507 40,217 507 40,217 - - 527 40,105 1,251 40,098 2,682 40,082 - -
100.00 507 42,717 - - - - 517 42,615 1,090 42,611 2,399 42,598 - -
102.50 507 45,217 - - - - 507 45,125 892 45,121 - - - -
105.00 507 47,717 - - - - 507 47,631 762 47,631 - - - -
107.50 507 50,217 - - - - 507 50,138 - - - - - -
110.00 507 52,717 - - - - 507 52,648 - - - - - -
112.50 507 55,217 - - - - 507 55,154 - - - - - -
115.00 507 57,717 - - - - - - - - - - - -
117.50 507 60,217 - - - - - - - - - - - -
AIR (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.00 3,039 101 3,064 103 3,086 102 3,107 102 3,230 200 3,360 315 3,491 412
3.10 2,840 115 2,864 118 2,887 118 2,923 117 3,048 248 3,198 386 3,330 484
3.20 2,640 135 2,664 138 2,700 137 2,739 173 2,883 327 3,035 460 3,188 575
3.30 2,440 162 2,464 163 2,500 162 2,554 224 2,718 402 2,890 527 3,044 640
3.40 2,238 195 2,264 195 2,312 226 2,367 278 2,551 449 2,744 621 2,900 733
3.50 2,038 239 2,074 238 2,124 314 2,180 358 2,402 547 2,598 712 2,774 817
3.60 1,838 295 1,880 315 1,948 376 2,022 440 2,250 641 2,450 800 2,627 932
3.70 1,638 363 1,688 411 1,771 463 1,847 520 2,098 740 2,319 894 2,519 1,037
3.80 1,436 452 1,514 507 1,606 568 1,703 625 1,962 852 2,187 1,000 2,390 1,142
3.90 1,234 544 1,341 605 1,439 674 1,558 752 1,826 969 2,074 1,134 2,279 1,250
4.00 1,031 647 1,151 732 1,271 797 1,394 873 1,687 1,080 1,940 1,260 2,148 1,376
4.10 865 775 1,001 859 1,133 921 1,263 1,000 1,586 1,212 1,844 1,346 2,056 1,481
4.20 725 915 854 999 991 1,062 1,131 1,138 1,445 1,325 1,728 1,493 1,943 1,621
4.30 609 1,094 732 1,151 869 1,223 995 1,294 1,342 1,486 1,611 1,637 1,848 1,763
4.40 506 1,296 625 1,338 742 1,397 878 1,465 1,237 1,635 1,513 1,778 1,754 1,906
4.50 416 1,502 537 1,519 660 1,558 780 1,615 1,153 1,779 1,434 1,919 1,659 2,039
4.60 348 1,708 449 1,710 552 1,743 681 1,786 1,068 1,942 1,334 2,079 1,562 2,182
4.70 292 1,908 385 1,907 468 1,927 605 1,966 982 2,102 1,254 2,217 1,486 2,341
4.80 248 2,108 323 2,106 415 2,122 528 2,146 896 2,260 1,173 2,391 1,409 2,494
4.90 214 2,308 223 2,308 362 2,314 480 2,338 806 2,435 1,092 2,550 1,331 2,643
5.00 186 2,508 196 2,508 275 2,508 400 2,530 741 2,611 1,032 2,703 1,253 2,803
5.25 141 3,008 149 3,008 195 3,008 296 3,012 601 3,059 857 3,134 1,089 3,224
5.50 113 3,508 121 3,508 123 3,508 187 3,508 456 3,534 728 3,588 - -
5.75 97 4,008 102 4,008 107 4,008 118 4,008 370 4,008 596 4,042 - -
6.00 97 4,508 97 4,508 98 4,508 107 4,508 279 4,508 517 4,528 - -
6.25 97 5,008 97 5,008 - - 99 5,008 224 5,008 406 5,008 - -
6.50 97 5,508 97 5,508 - - 97 5,508 170 5,508 359 5,508 - -
6.75 97 6,008 97 6,008 - - 97 6,008 109 6,008 272 6,008 - -
7.00 97 6,508 97 6,508 - - 97 6,508 102 6,508 222 6,508 - -
7.25 97 7,008 - - - - 97 7,008 98 7,008 169 7,008 - -
7.50 97 7,508 - - - - 97 7,508 97 7,508 109 7,508 - -
7.75 97 8,008 - - - - 97 8,008 97 8,008 - - - -
8.00 97 8,508 - - - - 97 8,508 97 8,508 - - - -
8.25 97 9,008 - - - - 97 9,008 97 9,008 - - - -
8.50 97 9,508 - - - - 97 9,508 - - - - - -
8.75 97 10,008 - - - - 97 10,008 - - - - - -
9.00 97 10,508 - - - - - - - - - - - -
9.25 97 11,008 - - - - - - - - - - - -
9.50 97 11,508 - - - - - - - - - - - -
9.75 97 12,008 - - - - - - - - - - - -
10.00 97 12,508 - - - - - - - - - - - -
ALB (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 28,149 396 - - - - - - - - - - - -
26.00 27,649 396 - - - - - - - - - - - -
27.00 27,151 396 - - - - - - - - - - - -
28.00 26,651 396 - - - - - - - - - - - -
29.00 26,152 396 - - - - - - - - - - - -
30.00 25,653 396 - - - - - - - - - - - -
31.00 25,153 396 - - - - - - - - - - - -
32.00 24,653 396 - - - - - - - - - - - -
33.00 24,154 396 - - - - - - - - - - - -
34.00 23,656 396 - - - - - - - - - - - -
35.00 23,156 396 - - - - - - - - - - - -
36.00 22,657 396 - - - - - - - - - - - -
37.00 22,157 396 - - - - - - - - - - - -
38.00 21,658 396 - - - - - - - - - - - -
39.00 21,158 396 - - - - - - - - - - - -
40.00 20,659 396 - - - - - - - - - - - -
41.00 20,159 396 - - - - - - - - - - - -
42.00 19,661 396 - - - - - - - - - - - -
43.00 19,162 396 - - - - - - - - - - - -
44.00 18,662 396 - - - - - - - - - - - -
45.00 18,162 396 - - - - - - - - - - - -
46.00 17,663 396 - - - - - - - - - - - -
47.00 17,164 396 17,266 396 - - 17,412 411 17,684 526 18,048 899 - -
48.00 16,664 396 16,769 396 - - 16,922 416 17,224 564 17,612 1,022 - -
49.00 16,166 396 16,271 396 16,351 401 16,433 426 16,762 649 17,168 1,136 17,623 1,570
50.00 15,667 396 15,772 396 15,859 406 15,945 436 16,304 746 16,744 1,256 17,214 1,717
52.50 14,519 396 14,620 396 14,676 426 14,733 556 15,173 1,033 15,676 1,631 16,206 2,121
55.00 13,169 396 13,281 439 13,407 663 13,537 822 14,068 1,395 14,649 2,056 15,239 2,590
57.50 11,920 600 12,033 701 12,198 972 12,357 1,156 12,998 1,815 13,667 2,520 14,323 3,111
60.00 10,672 912 10,798 1,061 11,013 1,357 11,237 1,569 12,068 2,293 12,700 3,075 13,414 3,676
62.50 9,423 1,338 9,569 1,505 9,857 1,839 10,105 2,067 11,087 2,872 11,932 3,649 12,579 4,289
65.00 8,179 1,845 8,357 2,043 8,714 2,369 9,032 2,634 10,024 3,504 10,943 4,319 11,780 4,915
67.50 6,911 2,390 7,174 2,662 7,646 3,020 8,007 3,280 9,137 4,180 10,127 5,005 11,036 5,598
70.00 5,629 3,009 6,038 3,375 6,634 3,744 7,061 3,995 8,282 4,958 9,348 5,755 10,295 6,326
72.50 4,444 3,756 5,021 4,193 5,725 4,535 6,167 4,801 7,513 5,749 8,633 6,528 9,565 7,092
75.00 3,604 4,670 4,192 5,042 4,833 5,451 5,355 5,687 6,790 6,597 7,931 7,358 8,935 7,903
77.50 2,908 5,849 3,463 6,068 4,071 6,424 4,609 6,596 6,168 7,523 7,307 8,242 8,324 8,757
80.00 2,308 7,130 2,817 7,192 3,443 7,443 3,951 7,687 5,508 8,467 6,700 9,146 7,768 9,628
82.50 1,783 8,429 2,271 8,413 2,897 8,575 3,365 8,788 4,936 9,398 6,164 10,004 7,161 10,560
85.00 1,323 9,682 1,791 9,673 2,429 9,788 2,840 9,881 4,416 10,509 5,613 10,988 6,676 11,557
87.50 929 10,932 1,396 10,917 2,000 10,942 2,395 11,033 3,943 11,495 5,186 12,111 6,176 12,524
90.00 672 12,164 1,063 12,176 1,632 12,199 2,054 12,227 3,522 12,668 4,724 13,206 5,764 13,561
92.50 497 13,411 799 13,413 1,324 13,438 1,710 13,481 3,148 13,796 4,328 14,230 5,339 14,610
95.00 396 14,664 584 14,666 1,065 14,677 1,419 14,713 2,813 14,952 4,011 15,158 4,961 15,655
97.50 396 15,915 444 15,919 844 15,928 1,170 15,946 2,516 16,130 3,628 16,454 4,647 16,762
100.00 396 17,171 401 17,176 665 17,184 965 17,184 2,241 17,318 3,379 17,591 4,345 17,884
102.50 396 18,419 396 18,425 526 18,426 788 18,435 1,977 18,530 3,116 18,764 4,019 18,987
105.00 396 19,671 396 19,677 441 19,679 640 19,683 1,742 19,752 2,754 19,938 3,746 20,130
107.50 396 20,922 396 20,929 426 20,930 515 20,933 1,529 20,977 2,558 21,115 3,478 21,302
110.00 396 22,173 396 22,180 416 22,183 461 22,185 1,339 22,215 2,347 22,325 3,189 22,477
112.50 396 23,425 396 23,431 406 23,434 446 23,437 1,174 23,458 2,113 23,541 2,967 23,655
115.00 396 24,675 396 24,683 401 24,687 431 24,688 1,027 24,703 1,910 24,767 2,769 24,848
117.50 396 25,926 396 25,934 396 25,938 421 25,941 898 25,951 1,759 25,994 2,551 26,065
120.00 396 27,176 396 27,184 396 27,186 416 27,191 789 27,202 1,587 27,226 2,335 27,292
122.50 396 28,428 396 28,436 396 28,437 406 28,442 690 28,452 1,417 28,464 2,183 28,523
125.00 396 29,678 396 29,686 396 29,688 401 29,694 602 29,702 1,302 29,709 2,034 29,749
127.50 396 30,929 396 30,937 396 30,940 396 30,945 525 30,952 1,188 30,960 1,873 30,985
130.00 396 32,180 396 32,188 396 32,190 396 32,196 496 32,202 1,066 32,212 1,722 32,230
132.50 396 33,430 396 33,440 396 33,441 396 33,446 476 33,452 953 33,464 1,596 33,475
135.00 396 34,682 396 34,691 396 34,692 396 34,696 461 34,702 877 34,715 1,487 34,723
137.50 396 35,933 396 35,941 396 35,944 396 35,946 451 35,952 796 35,968 1,376 35,974
140.00 396 37,183 396 37,191 396 37,194 396 37,196 441 37,202 716 37,219 1,264 37,224
142.50 396 38,434 396 38,441 396 38,445 396 38,446 436 38,453 647 38,470 1,155 38,475
145.00 396 39,684 396 39,691 396 39,696 396 39,696 426 39,703 589 39,722 1,085 39,725
147.50 396 40,934 396 40,942 396 40,946 396 40,946 421 40,953 521 40,972 1,006 40,975
150.00 396 42,184 396 42,192 396 42,198 396 42,196 416 42,203 506 42,222 938 42,227
152.50 396 43,434 - - - - - - - - - - - -
155.00 396 44,684 - - - - - - - - - - - -
157.50 396 45,936 - - - - - - - - - - - -
160.00 396 47,186 - - - - - - - - - - - -
162.50 396 48,436 - - - - - - - - - - - -
165.00 396 49,686 - - - - - - - - - - - -
167.50 396 50,936 - - - - - - - - - - - -
170.00 396 52,186 - - - - - - - - - - - -
172.50 396 53,433 - - - - - - - - - - - -
175.00 396 54,683 - - - - - - - - - - - -
ALC (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 5,194 125 5,210 125 - - 5,266 142 5,289 187 5,403 290 - -
2.40 4,994 125 5,012 125 - - 5,065 151 5,086 203 5,237 363 - -
2.50 4,796 125 4,813 125 - - 4,862 162 4,938 218 5,074 428 - -
2.60 4,596 125 4,616 125 - - 4,656 176 4,779 302 4,908 489 - -
2.70 4,396 125 4,417 131 4,469 162 4,446 190 4,582 368 4,771 557 - -
2.80 4,196 125 4,218 142 4,269 176 4,303 204 4,418 435 4,600 610 - -
2.90 3,997 125 4,037 155 4,067 191 4,103 222 4,283 501 4,463 708 - -
3.00 3,797 141 3,837 168 3,867 206 3,938 242 4,109 592 4,339 795 4,528 965
3.10 3,597 160 3,637 182 3,702 224 3,739 325 3,972 693 4,192 879 4,407 1,044
3.20 3,397 186 3,437 200 3,503 244 3,570 401 3,819 775 4,051 965 4,277 1,155
3.30 3,201 218 3,237 220 3,331 333 3,399 475 3,668 863 3,920 1,075 4,177 1,265
3.40 3,001 256 3,064 256 3,158 408 3,226 577 3,542 949 3,790 1,184 4,049 1,360
3.50 2,800 303 2,865 333 2,982 485 3,071 642 3,408 1,056 3,681 1,279 3,940 1,480
3.60 2,600 360 2,686 416 2,825 592 2,918 771 3,268 1,156 3,572 1,384 3,832 1,589
3.70 2,400 425 2,524 493 2,665 690 2,757 855 3,156 1,264 3,440 1,535 3,709 1,706
3.80 2,208 498 2,340 601 2,501 811 2,618 976 3,022 1,371 3,331 1,645 3,621 1,818
3.90 2,006 590 2,170 710 2,354 909 2,470 1,082 2,908 1,481 3,221 1,758 3,512 1,952
4.00 1,810 682 1,997 814 2,185 1,042 2,345 1,194 2,791 1,605 3,131 1,881 3,416 2,069
4.10 1,620 786 1,837 962 2,049 1,155 2,211 1,321 2,688 1,762 3,021 1,976 3,307 2,201
4.20 1,434 914 1,690 1,082 1,910 1,303 2,074 1,459 2,576 1,892 2,911 2,124 3,224 2,333
4.30 1,256 1,042 1,554 1,234 1,786 1,429 1,941 1,605 2,463 2,021 2,815 2,254 3,136 2,463
4.40 1,091 1,181 1,416 1,388 1,677 1,588 1,833 1,737 2,375 2,172 2,728 2,394 3,052 2,598
4.50 963 1,337 1,292 1,549 1,546 1,727 1,730 1,890 2,283 2,300 2,639 2,542 2,963 2,742
4.60 848 1,528 1,164 1,709 1,432 1,896 1,624 2,056 2,170 2,446 2,548 2,671 2,875 2,890
4.70 747 1,716 1,054 1,864 1,335 2,028 1,508 2,185 2,061 2,597 2,452 2,830 2,785 3,036
4.80 645 1,910 939 2,034 1,236 2,193 1,418 2,344 1,965 2,741 2,359 2,962 2,719 3,170
4.90 558 2,109 846 2,213 1,133 2,354 1,348 2,506 1,894 2,903 2,290 3,115 2,631 3,320
5.00 472 2,306 782 2,390 1,054 2,526 1,249 2,675 1,806 3,055 2,220 3,262 2,563 3,452
5.25 339 2,806 562 2,852 876 2,954 1,034 3,085 1,632 3,445 2,018 3,646 2,385 3,852
5.50 255 3,306 459 3,337 721 3,405 858 3,517 1,468 3,842 1,869 4,046 2,211 4,231
5.75 200 3,806 286 3,806 550 3,862 698 3,958 1,325 4,270 1,707 4,458 2,076 4,640
6.00 164 4,306 254 4,306 401 4,306 569 4,414 1,185 4,698 1,551 4,855 1,918 5,052
6.25 139 4,806 - - - - 490 4,889 1,048 5,128 - - - -
6.50 125 5,306 - - - - - - - - - - - -
6.75 125 5,806 - - - - - - - - - - - -
7.00 125 6,306 - - - - - - - - - - - -
ALH (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 3,925 119 3,937 119 3,956 119 3,977 119 4,065 162 4,177 290 - -
2.00 3,825 119 3,838 119 3,856 119 3,877 119 3,965 210 4,097 327 - -
2.10 3,625 127 3,640 131 3,657 130 3,677 130 3,784 258 3,937 406 - -
2.20 3,425 149 3,441 151 3,457 151 3,494 150 3,621 310 3,776 473 - -
2.30 3,226 174 3,242 176 3,272 175 3,309 211 3,457 388 3,614 551 3,770 669
2.40 3,026 207 3,049 208 3,085 207 3,125 270 3,293 439 3,470 624 3,629 757
2.50 2,826 248 2,849 248 2,898 279 2,940 331 3,126 544 3,325 716 3,485 860
2.60 2,626 297 2,649 296 2,710 347 2,768 416 2,978 619 3,198 818 3,361 966
2.70 2,428 357 2,457 377 2,521 440 2,596 499 2,828 722 3,052 925 3,236 1,054
2.80 2,224 426 2,265 459 2,345 529 2,438 601 2,677 837 2,924 1,045 3,129 1,173
2.90 2,024 502 2,081 558 2,183 637 2,280 704 2,544 941 2,793 1,157 3,001 1,299
3.00 1,822 594 1,897 657 2,019 744 2,120 806 2,409 1,054 2,682 1,283 2,893 1,407
3.10 1,623 686 1,736 771 1,869 853 1,993 932 2,272 1,193 2,570 1,402 2,784 1,539
3.20 1,419 802 1,547 886 1,701 975 1,829 1,057 2,153 1,291 2,457 1,510 2,673 1,666
3.30 1,217 918 1,381 1,014 1,548 1,101 1,681 1,199 2,035 1,418 2,323 1,637 2,582 1,793
3.40 1,078 1,046 1,231 1,154 1,410 1,239 1,570 1,326 1,933 1,562 2,248 1,786 2,490 1,936
3.50 938 1,197 1,095 1,306 1,290 1,390 1,438 1,482 1,811 1,707 2,152 1,931 2,398 2,079
3.60 823 1,355 973 1,458 1,167 1,551 1,302 1,626 1,708 1,852 2,055 2,075 2,305 2,223
3.70 733 1,560 866 1,623 1,066 1,726 1,206 1,807 1,604 2,007 1,936 2,220 2,211 2,367
3.80 631 1,765 778 1,796 939 1,885 1,110 1,968 1,520 2,168 1,837 2,362 2,137 2,508
3.90 545 1,970 673 1,989 858 2,060 1,013 2,131 1,414 2,330 1,759 2,523 2,041 2,660
4.00 458 2,170 606 2,185 778 2,243 914 2,304 1,327 2,493 1,680 2,667 1,967 2,804
4.10 400 2,377 520 2,377 697 2,428 866 2,481 1,264 2,655 1,600 2,825 1,891 2,965
4.20 349 2,577 456 2,574 614 2,611 792 2,664 1,201 2,816 1,566 2,995 1,837 3,124
4.30 308 2,777 393 2,773 529 2,805 716 2,844 1,113 2,991 1,484 3,156 1,760 3,289
4.40 275 2,977 328 2,974 475 2,996 638 3,033 1,047 3,167 1,427 3,332 1,705 3,444
4.50 246 3,177 256 3,177 421 3,190 590 3,216 982 3,343 1,368 3,489 1,627 3,619
4.60 223 3,377 234 3,377 - - 543 3,405 942 3,516 1,310 3,655 - -
4.70 203 3,577 214 3,577 - - 496 3,597 875 3,703 1,250 3,829 - -
4.80 187 3,777 196 3,777 - - 447 3,788 808 3,878 1,190 4,019 - -
4.90 172 3,977 183 3,977 - - 397 3,989 768 4,068 1,130 4,193 - -
5.00 160 4,177 170 4,177 - - 346 4,181 728 4,253 1,067 4,361 - -
5.25 137 4,677 146 4,677 - - 280 4,677 610 4,729 966 4,818 - -
5.50 119 5,177 - - - - 214 5,177 523 5,201 862 5,276 - -
5.75 119 5,677 - - - - 139 5,677 432 5,692 756 5,744 - -
6.00 119 6,177 - - - - 131 6,177 377 6,177 678 6,214 - -
6.25 119 6,677 - - - - 125 6,677 323 6,677 599 6,697 - -
6.50 119 7,177 - - - - 119 7,177 267 7,177 - - - -
6.75 119 7,677 - - - - 119 7,677 206 7,677 - - - -
7.00 119 8,177 - - - - 119 8,177 137 8,177 - - - -
7.25 119 8,677 - - - - 119 8,677 131 8,677 - - - -
7.50 119 9,177 - - - - 119 9,177 - - - - - -
7.75 119 9,677 - - - - 119 9,677 - - - - - -
8.00 119 10,177 - - - - - - - - - - - -
8.25 119 10,677 - - - - - - - - - - - -
8.50 119 11,177 - - - - - - - - - - - -
8.75 119 11,677 - - - - - - - - - - - -
AMC (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,837 548 33,048 548 33,221 548 33,385 548 33,532 548 33,703 552 - -
27.00 30,838 548 31,045 548 31,254 548 31,467 548 31,633 548 31,943 796 - -
28.00 28,841 548 29,068 548 29,282 548 29,480 548 29,733 566 30,147 1,129 - -
29.00 26,845 548 27,065 548 27,312 548 27,485 548 27,818 804 28,378 1,419 29,275 2,036
30.00 24,849 548 25,086 548 25,341 548 25,478 548 25,904 1,153 26,645 1,870 27,653 2,546
31.00 22,853 548 23,086 548 23,371 548 23,605 585 24,107 1,564 24,974 2,454 26,049 3,114
32.00 20,854 548 21,106 548 21,403 581 21,690 857 22,315 2,137 23,347 3,013 24,531 3,797
33.00 18,854 552 19,146 555 19,485 867 19,852 1,318 20,615 2,739 21,796 3,757 23,053 4,524
34.00 16,857 807 17,180 800 17,591 1,343 18,051 1,877 18,958 3,475 20,297 4,547 21,617 5,392
35.00 14,861 1,207 15,241 1,308 15,766 1,940 16,297 2,555 17,351 4,311 18,851 5,435 20,238 6,259
36.00 12,885 1,807 13,355 1,951 14,018 2,726 14,620 3,367 15,877 5,242 17,467 6,391 18,938 7,259
37.00 10,874 2,594 11,462 2,789 12,228 3,685 12,880 4,379 14,443 6,274 16,145 7,423 17,658 8,282
38.00 8,884 3,453 9,712 3,844 10,603 4,827 11,372 5,500 13,054 7,421 14,919 8,568 16,495 9,439
39.00 6,911 4,479 8,055 5,206 9,122 6,109 9,954 6,725 11,799 8,612 13,700 9,739 15,307 10,610
40.00 5,146 5,806 6,556 6,716 7,749 7,528 8,642 8,103 10,606 9,925 12,593 11,018 14,255 11,849
41.00 4,001 7,784 5,199 8,402 6,492 9,050 7,446 9,597 9,469 11,277 11,506 12,334 13,185 13,154
42.00 3,063 9,796 4,022 10,184 5,363 10,728 6,342 11,183 8,459 12,717 10,531 13,738 12,227 14,483
43.00 2,234 11,805 3,044 12,081 4,375 12,494 5,351 12,844 7,474 14,227 9,581 15,172 11,315 15,929
44.00 1,580 13,805 2,213 13,805 3,560 14,101 4,511 14,370 6,626 15,764 8,713 16,670 10,404 17,367
45.00 1,114 15,805 1,593 15,805 2,792 15,953 3,741 16,146 5,786 17,382 7,895 18,207 9,613 18,873
46.00 804 17,805 1,068 17,805 2,192 17,805 3,064 17,805 5,094 19,016 7,103 19,791 8,811 20,422
47.00 602 19,805 752 19,805 1,654 19,805 2,465 19,805 4,411 20,732 6,454 21,419 8,104 21,977
48.00 548 21,805 646 21,805 1,211 21,805 1,984 21,805 3,850 22,431 5,741 23,066 7,443 23,633
49.00 548 23,805 565 23,805 964 23,805 1,521 23,805 3,294 23,805 5,192 24,781 6,746 25,282
50.00 548 25,805 - - - - 1,193 25,805 2,873 25,805 - - - -
52.50 548 30,805 - - - - 678 30,805 1,947 30,805 - - - -
55.00 548 35,805 - - - - 555 35,805 1,215 35,805 - - - -
57.50 548 40,805 - - - - 548 40,805 - - - - - -
60.00 548 45,805 - - - - 548 45,805 - - - - - -
62.50 548 50,805 - - - - - - - - - - - -
65.00 548 55,805 - - - - - - - - - - - -
67.50 548 60,805 - - - - - - - - - - - -
70.00 548 65,805 - - - - - - - - - - - -
ANA (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 8,337 190 8,373 190 8,390 194 8,395 204 8,483 330 8,697 529 - -
48.00 8,137 190 8,174 190 8,194 196 8,199 210 8,304 368 8,529 582 - -
49.00 7,937 190 7,976 190 7,996 198 8,002 216 8,123 412 8,359 632 - -
50.00 7,739 190 7,776 190 7,799 204 7,808 222 7,944 463 8,195 692 8,451 919
52.50 7,238 190 7,281 192 7,308 219 7,325 285 7,514 593 7,795 856 8,079 1,091
55.00 6,739 190 6,788 203 6,823 316 6,851 396 7,088 754 7,399 1,029 7,712 1,296
57.50 6,240 201 6,295 299 6,345 443 6,384 529 6,679 926 7,027 1,233 7,359 1,495
60.00 5,741 291 5,809 425 5,874 590 5,930 687 6,287 1,125 6,657 1,441 7,026 1,737
62.50 5,241 436 5,329 579 5,414 763 5,492 883 5,900 1,367 6,313 1,709 6,683 1,973
65.00 4,740 609 4,856 762 4,968 964 5,064 1,106 5,540 1,608 5,962 1,951 6,385 2,231
67.50 4,240 808 4,396 975 4,535 1,194 4,656 1,353 5,181 1,875 5,655 2,235 6,080 2,510
70.00 3,739 1,028 3,941 1,216 4,110 1,449 4,258 1,619 4,851 2,154 5,338 2,516 5,784 2,788
72.50 3,240 1,278 3,503 1,486 3,716 1,730 3,879 1,906 4,526 2,459 5,044 2,821 5,519 3,090
75.00 2,753 1,557 3,098 1,781 3,346 2,043 3,545 2,223 4,225 2,734 4,766 3,090 5,247 3,406
77.50 2,332 1,871 2,719 2,106 2,982 2,391 3,209 2,570 3,939 3,058 4,486 3,406 4,985 3,726
80.00 1,989 2,225 2,364 2,457 2,667 2,756 2,920 2,914 3,596 3,453 4,183 3,811 4,698 4,101
82.50 1,683 2,614 2,038 2,835 2,372 3,148 2,631 3,306 3,410 3,757 3,997 4,101 4,522 4,410
85.00 1,411 3,049 1,753 3,256 2,102 3,569 2,350 3,703 3,099 4,137 3,690 4,456 4,288 4,764
87.50 1,172 3,543 1,515 3,678 1,861 3,956 2,125 4,102 2,886 4,519 3,482 4,833 4,087 5,117
90.00 955 4,048 1,303 4,138 1,637 4,389 1,906 4,520 2,679 4,909 3,287 5,218 3,891 5,500
92.50 768 4,553 1,106 4,610 1,435 4,835 1,718 4,952 2,466 5,321 3,084 5,602 3,695 5,887
95.00 604 5,060 934 5,088 1,241 5,285 1,531 5,391 2,308 5,732 2,895 6,003 3,495 6,273
97.50 466 5,563 784 5,574 1,081 5,749 1,363 5,841 2,153 6,151 2,780 6,416 3,337 6,659
100.00 349 6,065 654 6,066 929 6,212 1,206 6,294 1,979 6,586 2,610 6,829 3,178 7,075
102.50 256 6,565 541 6,562 803 6,687 1,066 6,759 1,840 7,022 2,436 7,244 3,016 7,492
105.00 190 7,065 - - - - 929 7,226 1,694 7,461 2,302 7,680 - -
107.50 190 7,565 - - - - 811 7,698 1,548 7,916 - - - -
110.00 190 8,065 - - - - 720 8,175 1,443 8,369 - - - -
112.50 190 8,565 - - - - 626 8,652 1,327 8,823 - - - -
115.00 190 9,065 - - - - 552 9,136 1,215 9,292 - - - -
117.50 190 9,565 - - - - 485 9,619 1,120 9,760 - - - -
120.00 190 10,065 - - - - - - - - - - - -
122.50 190 10,565 - - - - - - - - - - - -
125.00 190 11,065 - - - - - - - - - - - -
127.50 190 11,565 - - - - - - - - - - - -
130.00 190 12,065 - - - - - - - - - - - -
132.50 190 12,565 - - - - - - - - - - - -
135.00 190 13,065 - - - - - - - - - - - -
137.50 190 13,565 - - - - - - - - - - - -
140.00 190 14,065 - - - - - - - - - - - -
BCM (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,185 44 - - - - 2,218 55 - - - - - -
3.50 2,085 44 2,099 44 - - 2,119 57 2,123 89 2,123 107 - -
3.60 1,985 44 1,998 44 - - 2,021 61 2,039 97 2,044 116 - -
3.70 1,885 44 1,898 48 1,911 59 1,923 65 1,937 105 1,944 156 - -
3.80 1,785 44 1,797 51 1,812 61 1,839 71 1,837 115 1,840 190 - -
3.90 1,685 44 1,698 55 1,713 67 1,737 76 1,733 155 1,736 222 - -
4.00 1,585 44 1,598 59 1,626 72 1,636 80 1,628 189 1,628 254 - -
4.10 1,485 44 1,499 64 1,526 76 1,533 87 1,529 223 1,529 301 - -
4.20 1,385 49 1,399 68 1,426 84 1,428 96 1,457 271 1,466 345 1,477 394
4.30 1,285 56 1,301 76 1,325 92 1,357 104 1,357 316 1,366 386 1,401 447
4.40 1,185 67 1,201 84 1,225 101 1,257 115 1,276 362 1,289 441 1,324 501
4.50 1,085 80 1,113 93 1,144 113 1,173 154 1,176 415 1,207 491 1,241 548
4.60 985 97 1,013 105 1,057 154 1,087 190 1,093 467 1,124 553 1,176 609
4.70 886 120 925 147 969 190 1,011 242 1,019 528 1,052 610 1,102 665
4.80 785 150 835 186 899 242 953 288 965 595 991 666 1,038 721
4.90 685 186 742 224 808 292 853 336 863 661 921 731 987 793
5.00 585 232 657 278 724 338 779 392 793 723 855 804 924 856
5.25 356 368 468 453 546 501 607 555 633 906 712 972 789 1,026
5.50 214 617 312 665 395 699 477 739 499 1,102 584 1,160 675 1,212
5.75 132 873 201 889 287 913 357 935 381 1,311 473 1,358 571 1,402
6.00 87 1,118 117 1,142 201 1,154 264 1,165 288 1,522 390 1,570 487 1,602
6.25 63 1,368 97 1,368 121 1,368 198 1,368 222 1,757 320 1,790 423 1,822
6.50 49 1,618 83 1,618 105 1,618 121 1,618 141 1,989 260 2,003 354 2,037
6.75 44 1,868 73 1,868 93 1,868 108 1,868 125 2,215 191 2,227 300 2,265
7.00 44 2,118 67 2,118 84 2,118 97 2,118 116 2,471 140 2,483 237 2,492
7.25 44 2,368 61 2,368 77 2,368 89 2,368 107 2,689 132 2,688 196 2,688
7.50 44 2,618 56 2,618 71 2,618 83 2,618 99 2,951 124 2,961 148 2,969
7.75 44 2,868 - - - - - - - - - - - -
BEA (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 666 13 671 13 - - 681 16 690 33 699 58 - -
6.75 616 13 623 13 626 15 630 17 646 47 653 75 - -
7.00 566 13 573 13 576 17 585 20 601 61 610 93 620 123
7.25 516 13 522 16 531 20 539 30 557 77 566 113 582 144
7.50 466 15 472 19 484 30 491 39 513 99 525 133 546 166
7.75 416 20 425 21 436 40 448 53 473 119 487 155 510 191
8.00 366 27 375 34 391 55 407 70 434 147 448 184 476 219
8.25 318 39 335 45 355 71 371 90 395 172 415 210 446 246
8.50 268 55 290 66 312 95 332 112 359 202 381 240 414 276
8.75 219 76 246 95 273 122 295 139 326 232 351 269 388 304
9.00 171 102 205 126 237 150 259 167 294 267 322 302 361 338
9.25 127 134 167 159 201 183 225 199 269 296 299 330 342 364
9.50 96 179 135 198 167 217 195 233 235 337 267 372 313 405
9.75 72 229 105 240 140 255 167 272 209 374 244 407 289 441
10.00 51 280 81 287 115 301 141 312 187 414 222 446 269 476
10.50 28 380 47 380 78 388 103 397 145 494 183 523 232 553
11.00 17 480 25 480 53 480 72 487 111 582 149 605 201 630
11.50 13 580 20 580 34 580 51 580 82 669 122 692 171 714
12.00 13 680 17 680 23 680 35 680 63 762 99 779 146 799
12.50 13 780 15 780 20 780 24 780 48 852 77 867 125 886
13.00 13 880 13 880 17 880 21 880 28 945 64 957 107 974
13.50 13 980 13 980 16 980 19 980 25 1,043 49 1,051 93 1,066
14.00 13 1,080 13 1,080 15 1,080 17 1,080 24 1,141 38 1,149 75 1,156
14.50 13 1,180 13 1,180 13 1,180 16 1,180 23 1,239 27 1,241 69 1,249
15.00 13 1,280 - - - - 15 1,280 21 1,336 - - - -
15.50 13 1,380 - - - - 15 1,380 20 1,434 - - - -
16.00 13 1,480 - - - - 13 1,480 19 1,527 - - - -
16.50 13 1,580 - - - - 13 1,580 - - - - - -
17.00 13 1,680 - - - - 13 1,680 - - - - - -
BIU (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 9,927 187 - - - - - - - - - - - -
52.50 9,552 187 - - - - - - - - - - - -
55.00 9,177 187 - - - - - - - - - - - -
57.50 8,804 187 - - - - - - - - - - - -
60.00 8,429 187 - - - - 8,544 190 8,747 336 - - - -
62.50 8,054 187 - - - - 8,187 195 8,415 417 - - - -
65.00 7,680 187 - - - - 7,830 203 8,092 514 - - - -
67.50 7,305 187 - - - - 7,478 268 7,773 627 - - - -
70.00 6,930 187 - - - - 7,132 340 7,463 746 - - - -
72.50 6,557 187 6,605 189 6,696 290 6,790 445 7,157 874 7,559 1,266 7,901 1,536
75.00 6,182 187 6,238 224 6,346 390 6,456 549 6,863 1,018 7,291 1,428 7,653 1,695
77.50 5,807 246 5,873 307 6,002 492 6,129 675 6,574 1,174 7,032 1,589 7,411 1,884
80.00 5,433 328 5,512 404 5,667 617 5,809 813 6,294 1,334 6,778 1,780 7,177 2,076
82.50 5,058 435 5,154 518 5,337 763 5,496 970 6,021 1,518 6,534 1,973 6,949 2,262
85.00 4,685 562 4,805 652 5,016 920 5,193 1,139 5,758 1,706 6,295 2,147 6,727 2,461
87.50 4,310 709 4,459 801 4,705 1,090 4,898 1,320 5,501 1,898 6,064 2,376 6,511 2,682
90.00 3,938 863 4,125 966 4,402 1,265 4,613 1,511 5,252 2,115 5,841 2,587 6,303 2,931
92.50 3,565 1,025 3,796 1,144 4,109 1,479 4,338 1,714 5,013 2,325 5,622 2,809 6,100 3,113
95.00 3,194 1,193 3,488 1,340 3,835 1,691 4,096 1,935 4,782 2,534 5,413 3,012 5,903 3,341
97.50 2,826 1,378 3,163 1,557 3,556 1,929 3,839 2,166 4,558 2,783 5,208 3,247 5,712 3,583
100.00 2,455 1,587 2,869 1,818 3,301 2,185 3,594 2,409 4,343 3,009 5,012 3,500 5,526 3,826
102.50 2,113 1,823 2,599 2,092 3,037 2,450 3,343 2,671 4,134 3,251 4,821 3,725 5,347 4,070
105.00 1,847 2,085 2,337 2,400 2,821 2,727 3,126 2,936 3,934 3,510 4,636 3,948 5,173 4,312
107.50 1,613 2,425 2,101 2,708 2,599 3,030 2,915 3,220 3,741 3,768 4,459 4,233 5,005 4,575
110.00 1,403 2,797 1,875 3,042 2,399 3,319 2,731 3,522 3,609 4,039 4,288 4,504 4,841 4,843
112.50 1,216 3,171 1,656 3,366 2,201 3,624 2,535 3,804 3,428 4,318 4,121 4,744 4,684 5,113
115.00 1,045 3,550 1,456 3,702 2,011 3,929 2,350 4,105 3,255 4,606 3,961 5,037 4,529 5,379
117.50 888 3,928 1,273 4,031 1,834 4,251 2,177 4,411 3,090 4,893 3,860 5,326 4,381 5,645
120.00 743 4,306 1,108 4,383 1,668 4,594 2,012 4,721 2,931 5,179 3,709 5,619 4,237 5,928
122.50 612 4,682 956 4,734 1,514 4,925 1,857 5,046 2,780 5,485 3,552 5,903 4,097 6,221
125.00 487 5,057 824 5,094 1,371 5,268 1,711 5,369 2,635 5,794 3,411 6,191 3,963 6,510
127.50 383 5,432 705 5,454 1,238 5,610 1,575 5,697 2,497 6,098 3,282 6,483 3,832 6,798
130.00 310 5,807 602 5,821 1,119 5,955 1,449 6,037 2,364 6,405 3,155 6,794 3,706 7,087
132.50 252 6,182 508 6,188 1,005 6,312 1,331 6,373 2,237 6,728 3,029 7,100 - -
135.00 207 6,557 429 6,557 - - 1,221 6,714 2,118 7,051 2,869 7,408 - -
137.50 187 6,932 358 6,932 - - 1,119 7,064 2,004 7,375 2,790 7,716 - -
140.00 187 7,307 - - - - 1,023 7,415 1,894 7,700 - - - -
142.50 187 7,682 - - - - 934 7,763 1,791 8,030 - - - -
145.00 187 8,057 - - - - 852 8,122 1,694 8,369 - - - -
147.50 187 8,432 - - - - 781 8,482 1,602 8,707 - - - -
150.00 187 8,807 - - - - 710 8,839 1,512 9,047 - - - -
152.50 187 9,182 - - - - 646 9,182 1,429 9,385 - - - -
155.00 187 9,557 - - - - 590 9,557 1,349 9,733 - - - -
157.50 187 9,932 - - - - 538 9,932 1,274 10,083 - - - -
160.00 187 10,307 - - - - 489 10,307 1,201 10,433 - - - -
162.50 187 10,682 - - - - 439 10,682 1,136 10,787 - - - -
165.00 187 11,057 - - - - 400 11,057 1,068 11,140 - - - -
167.50 187 11,432 - - - - 359 11,432 1,010 11,432 - - - -
170.00 187 11,807 - - - - 325 11,807 951 11,807 - - - -
172.50 187 12,182 - - - - 300 12,182 898 12,182 - - - -
175.00 187 12,557 - - - - 263 12,557 845 12,557 - - - -
177.50 187 12,932 - - - - 244 12,932 798 12,932 - - - -
180.00 187 13,307 - - - - 216 13,307 750 13,307 - - - -
182.50 187 13,682 - - - - 197 13,682 711 13,682 - - - -
185.00 187 14,057 - - - - 193 14,057 666 14,057 - - - -
187.50 187 14,432 - - - - 192 14,432 630 14,432 - - - -
190.00 187 14,807 - - - - 190 14,807 594 14,807 - - - -
192.50 187 15,182 - - - - 189 15,182 551 15,182 - - - -
195.00 187 15,557 - - - - 187 15,557 519 15,557 - - - -
197.50 187 15,932 - - - - 187 15,932 492 15,932 - - - -
200.00 187 16,307 - - - - 187 16,307 464 16,307 - - - -
205.00 187 17,057 - - - - 187 17,057 408 17,057 - - - -
210.00 187 17,807 - - - - 187 17,807 364 17,807 - - - -
215.00 187 18,557 - - - - 187 18,557 318 18,557 - - - -
220.00 187 19,307 - - - - 187 19,307 290 19,307 - - - -
225.00 187 20,057 - - - - 187 20,057 250 20,057 - - - -
230.00 187 20,807 - - - - 187 20,807 231 20,807 - - - -
235.00 187 21,557 - - - - 187 21,557 199 21,557 - - - -
240.00 187 22,307 - - - - 187 22,307 193 22,307 - - - -
245.00 187 23,057 - - - - 187 23,057 192 23,057 - - - -
250.00 187 23,807 - - - - 187 23,807 190 23,807 - - - -
255.00 187 24,557 - - - - - - - - - - - -
260.00 187 25,307 - - - - - - - - - - - -
265.00 187 26,057 - - - - - - - - - - - -
270.00 187 26,807 - - - - - - - - - - - -
275.00 187 27,557 - - - - - - - - - - - -
280.00 187 28,307 - - - - - - - - - - - -
285.00 187 29,057 - - - - - - - - - - - -
290.00 187 29,807 - - - - - - - - - - - -
295.00 187 30,557 - - - - - - - - - - - -
300.00 187 31,307 - - - - - - - - - - - -
BLI (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,098 109 4,110 109 4,125 113 4,146 121 4,242 230 4,354 352 - -
49.00 4,038 109 4,050 109 4,067 113 4,089 123 4,192 247 4,308 375 - -
50.00 3,978 109 3,990 109 4,008 115 4,033 125 4,140 266 4,262 399 - -
52.50 3,829 109 3,842 110 3,863 118 3,892 148 4,014 312 4,148 451 - -
55.00 3,679 109 3,694 111 3,720 146 3,753 184 3,892 363 4,038 509 4,175 640
57.50 3,529 109 3,545 135 3,577 183 3,616 223 3,773 419 3,931 580 4,076 713
60.00 3,379 136 3,399 172 3,436 224 3,482 269 3,657 480 3,826 651 3,980 783
62.50 3,229 172 3,251 213 3,298 270 3,350 319 3,542 547 3,724 719 3,888 862
65.00 3,080 214 3,106 261 3,162 321 3,221 372 3,431 615 3,624 796 3,796 947
67.50 2,929 262 2,962 314 3,027 375 3,094 437 3,321 687 3,528 879 3,709 1,029
70.00 2,781 319 2,819 370 2,895 436 2,971 502 3,216 767 3,434 959 3,623 1,111
72.50 2,630 378 2,679 432 2,765 504 2,849 578 3,113 846 3,342 1,040 3,539 1,198
75.00 2,481 438 2,541 498 2,639 575 2,732 655 3,013 924 3,254 1,131 3,458 1,294
77.50 2,329 501 2,404 565 2,516 649 2,616 734 2,915 1,017 3,167 1,225 3,380 1,387
80.00 2,180 566 2,270 640 2,396 728 2,504 824 2,822 1,109 3,082 1,316 3,302 1,481
82.50 2,030 635 2,140 719 2,279 811 2,397 914 2,730 1,198 3,001 1,402 3,228 1,575
85.00 1,879 708 2,013 800 2,166 896 2,291 1,006 2,641 1,287 2,921 1,496 3,154 1,673
87.50 1,733 784 1,889 889 2,056 989 2,189 1,103 2,555 1,390 2,843 1,597 3,084 1,777
90.00 1,583 867 1,770 984 1,950 1,080 2,091 1,200 2,471 1,479 2,768 1,693 3,014 1,881
92.50 1,436 958 1,643 1,079 1,847 1,183 1,996 1,298 2,389 1,596 2,695 1,791 2,947 1,986
95.00 1,302 1,052 1,535 1,180 1,745 1,290 1,906 1,412 2,311 1,697 2,624 1,916 2,882 2,090
97.50 1,199 1,155 1,432 1,290 1,653 1,403 1,816 1,525 2,234 1,812 2,555 2,021 2,819 2,195
100.00 1,107 1,266 1,329 1,403 1,563 1,518 1,730 1,627 2,160 1,923 2,488 2,135 2,756 2,303
102.50 1,009 1,384 1,235 1,517 1,477 1,645 1,655 1,752 2,090 2,033 2,423 2,247 2,696 2,416
105.00 923 1,509 1,146 1,634 1,397 1,765 1,576 1,882 2,011 2,144 2,356 2,359 2,637 2,530
107.50 843 1,647 1,061 1,765 1,320 1,894 1,511 1,993 1,948 2,259 2,295 2,472 2,580 2,644
110.00 766 1,799 979 1,888 1,247 2,024 1,433 2,117 1,885 2,380 2,236 2,584 2,524 2,759
112.50 693 1,951 906 2,028 1,168 2,138 1,368 2,235 1,825 2,499 2,179 2,698 2,470 2,873
115.00 626 2,105 834 2,167 1,109 2,269 1,305 2,362 1,763 2,619 2,123 2,820 2,416 2,985
117.50 563 2,256 765 2,306 1,042 2,404 1,239 2,488 1,706 2,739 2,070 2,940 2,365 3,101
120.00 505 2,408 700 2,448 978 2,535 1,178 2,617 1,650 2,860 2,016 3,062 2,315 3,223
122.50 450 2,561 641 2,591 918 2,671 1,118 2,752 1,595 2,986 1,965 3,184 2,265 3,346
125.00 398 2,712 588 2,734 863 2,809 1,062 2,884 1,542 3,114 1,914 3,305 2,217 3,469
127.50 351 2,863 538 2,880 808 2,947 1,009 3,016 1,491 3,241 1,866 3,425 2,171 3,592
130.00 307 3,013 492 3,026 757 3,085 957 3,150 1,441 3,369 1,819 3,547 2,126 3,714
132.50 268 3,165 451 3,172 709 3,226 908 3,289 1,393 3,496 1,772 3,677 2,082 3,835
135.00 229 3,314 411 3,320 664 3,370 862 3,427 1,348 3,623 1,728 3,806 2,040 3,956
137.50 200 3,464 376 3,468 622 3,512 817 3,565 1,304 3,756 1,683 3,935 1,997 4,078
140.00 173 3,614 343 3,616 582 3,653 775 3,703 1,259 3,891 1,642 4,063 1,957 4,208
142.50 146 3,764 308 3,765 543 3,797 735 3,844 1,218 4,024 1,600 4,190 1,916 4,338
145.00 118 3,914 281 3,915 509 3,943 696 3,986 1,178 4,159 1,561 4,318 1,877 4,467
147.50 109 4,064 254 4,063 474 4,088 660 4,128 1,139 4,292 1,521 4,446 1,839 4,598
150.00 109 4,214 234 4,213 443 4,233 625 4,270 1,101 4,424 1,484 4,578 1,802 4,726
152.50 109 4,364 211 4,364 414 4,379 593 4,413 1,066 4,560 1,448 4,713 1,765 4,855
155.00 109 4,514 190 4,513 386 4,526 554 4,555 1,031 4,698 1,412 4,847 1,731 4,983
157.50 109 4,664 173 4,665 361 4,673 524 4,700 997 4,837 1,378 4,982 1,697 5,112
160.00 109 4,814 156 4,814 337 4,821 496 4,846 963 4,976 1,343 5,116 1,663 5,242
162.50 109 4,964 140 4,964 313 4,968 469 4,991 933 5,114 1,310 5,251 1,629 5,374
165.00 109 5,114 126 5,114 293 5,118 444 5,137 916 5,253 1,279 5,384 1,598 5,510
167.50 109 5,264 117 5,264 273 5,267 422 5,283 872 5,391 1,248 5,518 1,567 5,646
170.00 109 5,414 116 5,414 253 5,416 399 5,429 844 5,531 1,217 5,654 1,536 5,780
172.50 109 5,564 115 5,564 238 5,564 377 5,577 817 5,672 1,189 5,790 1,506 5,916
175.00 109 5,714 113 5,714 218 5,715 358 5,724 791 5,814 1,161 5,930 1,477 6,050
177.50 109 5,864 113 5,864 201 5,865 338 5,872 765 5,958 1,132 6,069 1,449 6,185
180.00 109 6,014 112 6,014 190 6,014 320 6,019 740 6,100 1,105 6,208 1,421 6,320
182.50 109 6,164 111 6,164 175 6,164 303 6,168 716 6,242 1,078 6,348 1,394 6,456
185.00 109 6,314 110 6,314 163 6,314 287 6,317 694 6,385 1,054 6,487 1,368 6,592
187.50 109 6,464 110 6,464 153 6,464 272 6,466 670 6,528 1,028 6,626 1,341 6,727
190.00 109 6,614 109 6,614 142 6,614 258 6,615 651 6,672 1,004 6,766 1,317 6,864
192.50 109 6,764 109 6,764 132 6,764 243 6,765 630 6,815 980 6,906 1,291 7,004
195.00 109 6,914 109 6,914 121 6,914 231 6,914 609 6,961 957 7,046 1,267 7,143
197.50 109 7,064 109 7,064 120 7,064 217 7,064 589 7,107 935 7,187 1,243 7,284
200.00 109 7,214 109 7,214 119 7,214 207 7,214 571 7,252 914 7,329 1,221 7,423
205.00 109 7,514 109 7,514 117 7,514 185 7,514 534 7,544 873 7,615 1,175 7,703
210.00 109 7,814 109 7,814 115 7,814 165 7,814 502 7,836 832 7,902 1,134 7,983
215.00 109 8,114 109 8,114 114 8,114 150 8,114 470 8,130 796 8,188 1,092 8,264
220.00 109 8,414 109 8,414 113 8,414 133 8,414 441 8,425 759 8,478 1,054 8,547
225.00 109 8,714 109 8,714 112 8,714 122 8,714 415 8,721 725 8,766 1,016 8,831
230.00 109 9,014 109 9,014 112 9,014 120 9,014 391 9,014 694 9,055 981 9,117
235.00 109 9,314 109 9,314 111 9,314 118 9,314 367 9,314 663 9,348 946 9,406
240.00 109 9,614 109 9,614 110 9,614 116 9,614 344 9,614 634 9,642 914 9,694
245.00 109 9,914 109 9,914 110 9,914 115 9,914 323 9,914 606 9,935 882 9,981
250.00 109 10,214 109 10,214 109 10,214 115 10,214 304 10,214 580 10,229 852 10,272
255.00 109 10,514 109 10,514 109 10,514 113 10,514 286 10,514 555 10,514 823 10,562
260.00 109 10,814 109 10,814 109 10,814 113 10,814 270 10,814 532 10,814 796 10,853
265.00 109 11,114 109 11,114 109 11,114 112 11,114 255 11,114 510 11,114 769 11,144
270.00 109 11,414 109 11,414 109 11,414 112 11,414 239 11,414 488 11,414 743 11,438
275.00 109 11,714 109 11,714 109 11,714 111 11,714 226 11,714 469 11,714 719 11,714
280.00 109 12,014 - - - - - - - - - - - -
285.00 109 12,314 - - - - - - - - - - - -
290.00 109 12,614 - - - - - - - - - - - -
295.00 109 12,914 - - - - - - - - - - - -
300.00 109 13,214 - - - - - - - - - - - -
310.00 109 13,814 - - - - - - - - - - - -
320.00 109 14,414 - - - - - - - - - - - -
BOC (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,670 76 4,696 76 - - 4,741 76 4,746 99 4,743 122 - -
14.00 4,421 76 4,447 76 4,472 76 4,503 76 4,514 108 4,517 169 - -
14.50 4,171 76 4,204 76 4,231 76 4,247 76 4,252 120 4,250 211 - -
15.00 3,921 76 3,952 76 3,976 76 4,000 79 4,013 168 4,002 273 - -
15.50 3,672 76 3,701 76 3,739 76 3,769 90 3,781 213 3,789 344 3,812 432
16.00 3,422 76 3,452 76 3,481 86 3,532 100 3,512 289 3,556 420 3,587 505
16.50 3,172 76 3,210 76 3,248 96 3,273 114 3,283 358 3,323 515 3,377 608
17.00 2,925 76 2,956 84 3,011 111 3,054 158 3,071 449 3,106 607 3,181 708
17.50 2,675 76 2,706 99 2,771 157 2,826 205 2,847 546 2,911 712 2,993 820
18.00 2,425 96 2,469 116 2,542 202 2,606 268 2,634 660 2,707 826 2,810 928
18.50 2,175 134 2,229 169 2,316 284 2,388 356 2,428 785 2,521 956 2,641 1,061
19.00 1,928 189 1,988 242 2,112 379 2,186 455 2,233 915 2,346 1,088 2,480 1,194
19.50 1,677 267 1,765 340 1,901 487 1,994 568 2,048 1,060 2,184 1,232 2,330 1,336
20.00 1,425 373 1,549 460 1,691 619 1,775 700 1,870 1,209 2,022 1,382 2,177 1,486
21.00 957 629 1,160 773 1,320 921 1,424 996 1,545 1,538 1,737 1,701 1,920 1,826
22.00 584 1,030 811 1,157 1,001 1,280 1,123 1,345 1,259 1,898 1,481 2,049 1,681 2,138
23.00 347 1,518 531 1,590 738 1,655 865 1,739 1,014 2,279 1,255 2,416 1,459 2,501
24.00 183 2,022 336 2,063 517 2,094 657 2,126 798 2,687 1,050 2,804 1,260 2,880
25.00 107 2,511 190 2,511 359 2,511 480 2,511 629 3,109 882 3,218 1,093 3,274
26.00 76 3,011 124 3,011 251 3,011 346 3,011 485 3,552 733 3,641 935 3,688
27.00 76 3,511 103 3,511 174 3,511 235 3,511 374 4,000 602 4,074 799 4,118
28.00 76 4,011 87 4,011 120 4,011 182 4,011 288 4,463 500 4,532 683 4,554
29.00 76 4,511 76 4,511 104 4,511 130 4,511 212 4,940 412 4,993 583 5,013
30.00 76 5,011 76 5,011 94 5,011 115 5,011 155 5,405 330 5,442 487 5,485
31.00 76 5,511 76 5,511 84 5,511 103 5,511 143 5,910 266 5,941 415 5,954
32.00 76 6,011 - - - - 95 6,011 - - - - - -
33.00 76 6,511 - - - - 87 6,511 - - - - - -
34.00 76 7,011 - - - - - - - - - - - -
35.00 76 7,511 - - - - - - - - - - - -
36.00 76 8,011 - - - - - - - - - - - -
BUD (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 5,531 160 5,564 160 - - 5,586 236 5,604 436 5,686 637 - -
8.75 5,281 164 5,316 168 5,336 243 5,336 305 5,374 513 5,475 720 5,658 907
9.00 5,031 194 5,066 197 5,086 324 5,093 374 5,142 598 5,274 833 5,473 1,004
9.25 4,782 230 4,816 232 4,843 383 4,850 442 4,920 691 5,076 925 5,286 1,107
9.50 4,532 274 4,572 274 4,599 475 4,608 525 4,692 789 4,882 1,029 5,112 1,230
9.75 4,282 327 4,326 352 4,361 564 4,371 621 4,488 905 4,690 1,154 4,944 1,348
10.00 4,030 393 4,081 429 4,123 656 4,140 727 4,274 1,017 4,514 1,265 4,766 1,463
10.50 3,532 553 3,594 605 3,658 879 3,684 950 3,877 1,270 4,168 1,535 4,461 1,740
11.00 3,031 754 3,137 828 3,243 1,132 3,293 1,218 3,504 1,547 3,837 1,811 4,136 2,012
11.50 2,528 983 2,681 1,087 2,813 1,416 2,883 1,520 3,166 1,865 3,533 2,125 3,868 2,326
12.00 2,028 1,243 2,248 1,375 2,413 1,737 2,496 1,851 2,854 2,196 3,253 2,441 3,582 2,644
12.50 1,615 1,563 1,833 1,707 2,039 2,110 2,139 2,220 2,574 2,530 3,004 2,767 3,369 2,957
13.00 1,297 1,942 1,490 2,075 1,697 2,523 1,832 2,629 2,291 2,929 2,732 3,151 3,101 3,344
13.50 1,028 2,455 1,221 2,524 1,419 2,968 1,546 3,052 2,055 3,314 2,500 3,529 2,871 3,714
14.00 798 2,965 977 2,993 1,156 3,427 1,308 3,490 1,824 3,720 2,293 3,916 2,665 4,092
14.50 609 3,478 772 3,475 938 3,881 1,097 3,935 1,628 4,137 2,083 4,325 2,460 4,481
15.00 448 3,978 602 3,973 746 4,349 913 4,397 1,439 4,576 1,907 4,742 2,295 4,889
15.50 345 4,478 467 4,475 606 4,824 744 4,863 1,282 5,015 1,720 5,165 2,116 5,309
16.00 270 4,978 355 4,978 483 5,305 606 5,343 1,134 5,467 1,578 5,605 1,951 5,722
16.50 218 5,478 233 5,478 379 5,796 516 5,820 994 5,923 1,433 6,041 1,822 6,164
17.00 180 5,978 194 5,978 296 6,284 391 6,302 875 6,393 1,297 6,496 1,669 6,604
17.50 160 6,478 165 6,478 207 6,773 318 6,790 770 6,860 1,184 6,952 1,542 7,046
18.00 160 6,978 160 6,978 160 7,266 267 7,277 685 7,340 1,068 7,414 1,429 7,505
18.50 160 7,478 160 7,478 160 7,758 224 7,768 591 7,814 965 7,882 - -
19.00 160 7,978 160 7,978 - - 171 8,261 524 8,300 881 8,356 - -
19.50 160 8,478 - - - - 160 8,754 456 8,782 - - - -
20.00 160 8,978 - - - - 160 9,252 396 9,272 - - - -
21.00 160 9,978 - - - - 160 10,244 289 10,254 - - - -
22.00 160 10,978 - - - - 160 11,234 246 11,244 - - - -
23.00 160 11,978 - - - - 160 12,225 170 12,220 - - - -
24.00 160 12,978 - - - - 160 13,219 - - - - - -
25.00 160 13,978 - - - - 160 14,215 - - - - - -
26.00 160 14,978 - - - - 160 15,205 - - - - - -
27.00 160 15,978 - - - - 160 16,198 - - - - - -
28.00 160 16,978 - - - - 160 17,190 - - - - - -
29.00 160 17,978 - - - - 160 18,186 - - - - - -
30.00 160 18,978 - - - - 160 19,176 - - - - - -
31.00 160 19,978 - - - - 160 20,169 - - - - - -
32.00 160 20,978 - - - - - - - - - - - -
33.00 160 21,978 - - - - - - - - - - - -
34.00 160 22,978 - - - - - - - - - - - -
BYD (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 78,095 1,135 78,494 1,135 - - 79,118 1,135 79,413 1,135 80,083 1,135 - -
82.50 76,848 1,135 77,250 1,135 - - 77,883 1,135 78,189 1,135 78,278 1,135 - -
85.00 75,595 1,135 76,007 1,135 - - 76,648 1,135 76,965 1,135 77,770 1,135 - -
87.50 74,344 1,135 74,763 1,135 - - 75,420 1,135 75,747 1,135 76,647 1,140 - -
90.00 73,096 1,135 73,519 1,135 - - 74,185 1,135 74,522 1,135 75,495 1,145 - -
92.50 71,845 1,135 72,276 1,135 - - 72,956 1,135 73,306 1,135 74,342 1,150 - -
95.00 70,593 1,135 71,037 1,135 - - 71,720 1,135 72,088 1,135 73,197 1,160 - -
97.50 69,344 1,135 69,793 1,135 - - 70,490 1,135 70,873 1,135 72,059 1,170 - -
100.00 68,093 1,135 68,550 1,135 - - 69,260 1,135 69,688 1,140 70,919 1,180 - -
102.50 66,842 1,135 67,306 1,135 - - 68,027 1,135 68,496 1,145 69,762 1,195 - -
105.00 65,593 1,135 66,062 1,135 - - 66,799 1,135 67,304 1,150 68,609 1,210 - -
107.50 64,340 1,135 64,824 1,135 - - 65,575 1,135 66,111 1,155 67,456 1,321 - -
110.00 63,089 1,135 63,580 1,135 - - 64,348 1,135 64,924 1,165 66,308 1,514 - -
112.50 61,840 1,135 62,336 1,135 - - 63,120 1,135 63,743 1,175 65,181 1,708 - -
115.00 60,587 1,135 61,098 1,135 - - 61,897 1,135 62,570 1,190 64,087 1,899 - -
117.50 59,336 1,135 59,854 1,135 - - 60,673 1,135 61,406 1,205 63,000 2,131 - -
120.00 58,087 1,135 58,615 1,135 - - 59,483 1,135 60,245 1,282 61,920 2,401 - -
122.50 56,834 1,135 57,375 1,135 - - 58,279 1,140 59,062 1,471 60,848 2,653 - -
125.00 55,581 1,135 56,137 1,135 - - 57,068 1,145 57,895 1,660 59,761 2,909 - -
127.50 54,331 1,135 54,965 1,135 - - 55,855 1,150 56,733 1,868 58,663 3,225 - -
130.00 53,079 1,135 53,725 1,135 - - 54,640 1,160 55,582 2,126 57,556 3,596 - -
132.50 51,828 1,135 52,487 1,135 - - 53,427 1,170 54,461 2,388 56,406 3,929 - -
135.00 50,576 1,135 51,270 1,135 - - 52,214 1,185 53,368 2,636 54,717 4,269 - -
137.50 49,325 1,135 50,035 1,135 - - 51,005 1,200 52,291 2,954 53,664 4,616 - -
140.00 48,071 1,135 48,795 1,135 - - 49,802 1,342 51,188 3,313 52,637 5,051 - -
142.50 46,821 1,135 47,560 1,135 - - 48,596 1,532 50,077 3,641 51,645 5,484 - -
145.00 45,569 1,135 46,324 1,135 - - 47,408 1,788 48,975 3,981 50,727 5,890 - -
147.50 44,318 1,135 45,093 1,140 - - 46,227 2,060 47,885 4,373 49,803 6,319 - -
150.00 43,066 1,135 43,861 1,145 44,577 1,349 45,063 2,337 46,797 4,801 48,833 6,766 - -
152.50 41,814 1,135 42,629 1,150 43,383 1,612 43,887 2,662 45,759 5,228 47,851 7,302 - -
155.00 40,561 1,135 41,401 1,160 42,177 1,861 42,680 2,977 44,706 5,626 47,057 7,801 - -
157.50 39,300 1,135 40,172 1,259 40,949 2,164 41,495 3,317 43,654 6,095 46,170 8,317 - -
160.00 38,070 1,135 38,939 1,508 39,733 2,487 40,314 3,748 42,604 6,627 45,233 8,842 - -
162.50 36,818 1,245 37,695 1,759 38,526 2,803 39,155 4,147 41,563 7,128 44,275 9,367 - -
165.00 35,222 1,471 36,443 2,056 37,332 3,196 38,021 4,556 40,582 7,637 43,348 9,947 45,833 11,760
167.50 33,975 1,736 34,554 2,385 36,154 3,612 36,872 5,038 39,588 8,149 42,471 10,568 44,986 12,379
170.00 32,727 2,043 33,369 2,739 34,306 4,007 35,056 5,553 38,607 8,752 41,587 11,190 44,130 12,992
172.50 31,481 2,441 32,189 3,123 33,206 4,510 34,004 6,065 37,676 9,354 40,671 11,810 43,358 13,590
175.00 30,234 2,870 31,025 3,535 32,120 5,009 32,947 6,570 36,039 9,962 39,777 12,256 42,593 14,193
177.50 28,989 3,303 29,873 3,983 31,051 5,512 31,955 7,182 35,166 10,577 38,990 13,017 41,822 14,877
180.00 27,746 3,762 28,732 4,455 29,994 6,075 30,972 7,800 34,300 11,183 37,451 13,503 41,052 15,593
182.50 26,503 4,252 27,605 4,962 28,952 6,694 29,967 8,384 33,401 11,864 36,693 14,444 40,211 16,524
185.00 25,264 4,761 26,496 5,493 27,930 7,303 28,981 9,028 32,554 12,579 35,928 15,168 39,410 17,229
187.50 24,027 5,285 25,398 6,062 26,925 7,928 28,073 9,744 31,771 13,290 35,149 15,860 37,971 17,940
190.00 22,795 5,831 24,318 6,660 25,936 8,644 27,139 10,430 30,987 13,991 34,359 16,565 37,322 18,655
192.50 21,567 6,404 23,256 7,346 24,966 9,353 26,205 11,134 30,175 14,683 33,596 17,273 36,668 19,372
195.00 20,405 6,999 22,216 8,058 24,015 10,051 25,294 11,868 29,360 15,423 32,926 18,019 36,019 20,130
197.50 19,133 7,620 21,212 8,824 23,081 10,847 24,442 12,651 28,549 16,237 32,259 18,836 35,359 20,862
200.00 17,938 8,269 20,211 9,598 22,287 11,636 23,588 13,434 27,848 17,048 31,572 19,581 34,680 21,613
205.00 15,590 9,663 18,190 11,269 20,512 13,205 21,853 14,957 26,519 18,539 30,270 21,069 33,336 23,142
210.00 13,265 11,244 16,377 13,042 18,783 14,940 20,342 16,679 24,989 20,114 28,938 22,640 32,326 24,711
215.00 11,492 13,002 14,678 14,997 17,175 16,627 18,750 18,368 23,547 21,806 27,667 24,269 31,092 26,235
220.00 9,951 15,105 13,020 17,057 15,730 18,615 17,366 20,216 22,329 23,537 26,396 25,971 29,823 27,949
225.00 8,553 17,526 11,505 19,204 14,222 20,604 15,897 22,192 21,045 25,289 25,227 27,741 28,679 29,725
230.00 7,290 20,015 10,126 21,293 12,871 22,506 14,625 23,952 19,750 27,081 23,944 29,406 27,512 31,412
235.00 6,154 22,483 8,872 23,463 11,622 24,630 13,440 26,016 18,741 29,013 22,941 31,226 26,466 33,043
240.00 5,124 24,986 7,739 25,728 10,462 26,780 12,211 28,008 17,567 30,884 21,981 33,149 25,488 34,922
245.00 4,201 27,503 6,675 28,044 9,398 28,932 11,233 30,140 16,479 32,887 20,842 35,091 24,620 36,992
250.00 3,365 30,008 5,732 30,377 8,450 31,186 10,235 32,255 15,572 34,905 19,803 36,976 23,515 38,480
255.00 2,640 32,510 4,884 32,767 7,579 33,428 9,303 34,408 14,664 36,911 19,023 38,664 22,605 40,389
260.00 2,049 35,010 4,144 35,165 6,747 35,737 8,518 36,625 13,783 38,681 18,102 40,623 - -
265.00 1,540 37,510 3,499 37,600 5,983 38,059 7,693 38,461 12,870 40,789 17,195 42,635 - -
270.00 1,135 40,010 2,940 40,053 5,296 40,408 7,039 40,676 12,134 42,893 16,353 44,681 - -
275.00 1,135 42,510 2,451 42,510 4,682 42,797 6,433 42,967 11,428 44,998 15,601 46,718 - -
280.00 1,135 45,010 2,029 45,010 4,122 45,182 5,841 45,704 10,679 47,187 14,865 48,842 - -
285.00 1,135 47,510 1,697 47,510 3,615 47,510 5,249 48,046 10,008 49,402 14,101 50,990 - -
290.00 1,135 50,010 1,382 50,010 3,171 50,010 4,773 50,417 9,509 51,487 13,450 53,094 - -
295.00 1,135 52,510 1,175 52,510 2,764 52,510 4,270 52,788 8,947 53,669 12,650 55,200 - -
300.00 1,135 55,010 1,160 55,010 2,427 55,010 3,815 55,010 8,350 55,918 12,116 57,411 - -
310.00 1,135 60,010 1,145 60,010 - - 3,076 60,010 7,328 61,024 10,984 62,434 - -
320.00 1,135 65,010 1,135 65,010 - - 2,434 65,010 6,402 65,652 9,914 66,715 - -
330.00 1,135 70,010 1,135 70,010 - - 1,910 70,010 5,538 70,010 9,133 71,252 - -
340.00 1,135 75,010 1,135 75,010 - - 1,532 75,010 4,866 75,010 8,318 75,010 - -
350.00 1,135 80,010 1,135 80,010 - - 1,201 80,010 4,124 80,010 7,442 80,010 - -
360.00 1,135 85,010 1,135 85,010 - - 1,165 85,010 3,622 85,010 6,748 85,010 - -
370.00 1,135 90,010 1,135 90,010 - - 1,150 90,010 3,147 90,010 6,110 90,010 - -
380.00 1,135 95,010 1,135 95,010 - - 1,145 95,010 2,685 95,010 5,480 95,010 - -
390.00 1,135 100,010 1,135 100,010 - - 1,140 100,010 2,358 100,010 4,879 100,010 - -
400.00 1,135 105,010 1,135 105,010 - - 1,135 105,010 2,057 105,010 4,430 105,010 - -
410.00 1,135 110,010 - - - - - - - - - - - -
420.00 1,135 115,010 - - - - - - - - - - - -
430.00 1,135 120,010 - - - - - - - - - - - -
440.00 1,135 125,010 - - - - - - - - - - - -
450.00 1,135 130,010 - - - - - - - - - - - -
BYE (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 19,254 452 - - - - - - - - - - - -
16.00 18,755 452 - - - - - - - - - - - -
16.50 18,256 452 - - - - - - - - - - - -
17.00 17,756 452 - - - - 17,922 472 - - - - - -
17.50 17,256 452 - - - - 17,442 482 - - - - - -
18.00 16,757 452 - - - - 16,951 492 - - - - - -
18.50 16,257 452 16,328 452 16,416 462 16,468 540 16,720 1,069 17,265 1,633 - -
19.00 15,758 452 15,836 452 15,924 490 15,994 631 16,292 1,203 16,863 1,801 - -
19.50 15,258 452 15,336 452 15,439 568 15,510 751 15,864 1,367 16,469 1,968 - -
20.00 14,760 472 14,843 536 14,955 685 15,044 862 15,431 1,532 16,071 2,164 16,677 2,703
21.00 13,761 636 13,858 724 13,996 931 14,105 1,147 14,608 1,878 15,337 2,596 15,949 3,113
22.00 12,762 855 12,879 1,022 13,056 1,218 13,192 1,475 13,795 2,297 14,584 3,019 15,303 3,611
23.00 11,763 1,143 11,905 1,353 12,125 1,578 12,297 1,863 13,027 2,731 13,898 3,525 14,635 4,110
24.00 10,762 1,505 10,949 1,740 11,222 1,974 11,428 2,289 12,273 3,225 13,212 4,011 14,012 4,628
25.00 9,761 1,900 10,010 2,153 10,341 2,422 10,594 2,753 11,563 3,751 12,562 4,587 13,416 5,202
26.00 8,756 2,334 9,092 2,649 9,497 2,925 9,783 3,266 10,861 4,322 11,945 5,145 12,812 5,776
27.00 7,750 2,787 8,177 3,183 8,668 3,472 9,040 3,834 10,220 4,903 11,328 5,749 12,265 6,381
28.00 6,739 3,312 7,301 3,768 7,874 4,073 8,260 4,477 9,573 5,560 10,780 6,394 11,748 7,035
29.00 5,747 3,892 6,482 4,390 7,128 4,699 7,564 5,118 8,988 6,191 10,231 7,034 11,213 7,685
30.00 4,961 4,549 5,721 5,090 6,431 5,376 6,898 5,834 8,425 6,913 9,683 7,722 10,720 8,338
31.00 4,300 5,278 5,012 5,801 5,762 6,108 6,275 6,595 7,864 7,609 9,205 8,436 10,270 9,053
32.00 3,724 6,086 4,404 6,585 5,162 6,907 5,698 7,350 7,381 8,356 8,738 9,148 9,817 9,774
33.00 3,191 7,058 3,890 7,426 4,628 7,794 5,177 8,192 6,879 9,130 8,261 9,882 9,364 10,502
34.00 2,704 8,078 3,415 8,285 4,135 8,580 4,705 8,983 6,431 9,902 7,829 10,661 8,958 11,239
35.00 2,273 9,101 2,981 9,225 3,699 9,463 4,268 9,856 6,017 10,712 7,446 11,440 8,579 12,019
36.00 1,886 10,119 2,580 10,177 3,270 10,382 3,858 10,713 5,575 11,538 7,047 12,220 8,199 12,805
37.00 1,528 11,129 2,224 11,152 2,875 11,306 3,484 11,614 5,214 12,371 6,638 13,039 7,816 13,586
38.00 1,215 12,132 1,908 12,134 2,486 12,257 3,060 12,516 4,869 13,225 6,321 13,872 7,467 14,380
39.00 947 13,132 1,623 13,123 2,170 13,208 2,755 13,433 4,516 14,095 6,004 14,701 7,165 15,212
40.00 777 14,132 1,369 14,119 1,903 14,181 2,445 14,364 4,210 14,971 5,669 15,534 6,851 16,050
41.00 645 15,132 1,153 15,121 1,650 15,150 2,193 15,299 3,927 15,855 5,328 16,403 6,538 16,887
42.00 543 16,132 987 16,129 - - 1,951 16,254 3,646 16,758 5,079 17,284 - -
43.00 462 17,132 823 17,132 - - 1,734 17,215 3,368 17,674 4,821 18,157 - -
44.00 452 18,132 653 18,132 - - 1,548 18,182 3,144 18,577 4,558 19,037 - -
45.00 452 19,132 557 19,132 - - 1,351 19,161 2,924 19,509 4,294 19,930 - -
46.00 452 20,132 472 20,132 - - 1,208 20,141 2,704 20,445 4,067 20,843 - -
47.00 452 21,132 - - - - 1,063 21,132 2,495 21,386 - - - -
48.00 452 22,132 - - - - 945 22,129 2,343 22,329 - - - -
49.00 452 23,132 - - - - 835 23,132 2,171 23,289 - - - -
CCC (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,785 40 1,794 40 - - 1,815 49 1,818 64 1,822 73 - -
2.40 1,685 40 1,694 40 - - 1,715 55 1,718 69 1,722 107 - -
2.50 1,585 40 1,595 40 - - 1,614 60 1,617 76 1,621 136 - -
2.60 1,485 40 1,495 43 1,504 49 1,514 65 1,515 109 1,519 165 - -
2.70 1,387 40 1,397 45 1,405 55 1,411 73 1,413 140 1,415 192 - -
2.80 1,287 40 1,303 51 1,317 60 1,313 81 1,313 167 1,341 234 1,351 276
2.90 1,187 44 1,203 56 1,217 65 1,229 117 1,235 211 1,243 274 1,271 330
3.00 1,087 53 1,103 63 1,117 75 1,129 167 1,135 254 1,161 314 1,203 377
3.10 987 64 1,003 71 1,029 83 1,042 214 1,050 294 1,091 374 1,133 427
3.20 887 80 914 80 941 118 953 258 975 346 1,015 424 1,068 473
3.30 787 100 821 118 851 169 863 299 898 404 941 480 1,003 529
3.40 691 129 729 153 778 202 801 363 819 465 882 537 946 595
3.50 589 165 651 204 703 260 718 424 747 529 809 602 885 649
3.60 491 211 563 264 625 316 650 493 683 595 758 664 833 719
3.70 398 263 488 324 545 378 581 567 625 666 704 737 788 782
3.80 314 333 420 399 482 440 509 641 565 738 655 803 743 850
3.90 250 421 348 479 425 518 453 720 513 815 609 875 697 927
4.00 198 519 294 563 366 601 397 805 460 893 553 949 649 995
4.10 154 621 252 648 316 682 348 898 416 967 517 1,024 607 1,069
4.20 124 721 208 743 276 761 300 991 367 1,049 485 1,107 572 1,151
4.30 101 821 160 830 235 854 258 1,073 331 1,132 439 1,189 540 1,224
4.40 85 921 127 930 191 938 216 1,163 294 1,222 408 1,269 508 1,305
4.50 72 1,021 91 1,021 163 1,038 190 1,263 269 1,302 375 1,351 469 1,385
4.60 63 1,121 84 1,121 131 1,121 161 1,352 247 1,391 354 1,441 449 1,474
4.70 56 1,221 77 1,221 95 1,221 131 1,441 220 1,479 317 1,517 416 1,554
4.80 51 1,321 - - - - 96 1,541 - - - - - -
4.90 45 1,421 - - - - 91 1,641 - - - - - -
5.00 43 1,521 - - - - 85 1,723 - - - - - -
5.25 40 1,771 - - - - 77 1,977 - - - - - -
5.50 40 2,021 - - - - 69 2,228 - - - - - -
5.75 40 2,271 - - - - 65 2,464 - - - - - -
6.00 40 2,521 - - - - 60 2,714 - - - - - -
6.25 40 2,771 - - - - 56 2,967 - - - - - -
6.50 40 3,021 - - - - 55 3,207 - - - - - -
6.75 40 3,271 - - - - 52 3,453 - - - - - -
7.00 40 3,521 - - - - 51 3,705 - - - - - -
7.25 40 3,771 - - - - - - - - - - - -
7.50 40 4,021 - - - - - - - - - - - -
7.75 40 4,271 - - - - - - - - - - - -
CCE (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 4,969 97 - - - - 5,005 97 5,005 116 - - - -
4.30 4,869 97 - - - - 4,921 97 4,931 121 - - - -
4.40 4,769 97 - - - - 4,819 97 4,830 127 - - - -
4.50 4,669 97 - - - - 4,719 97 4,727 132 - - - -
4.60 4,569 97 - - - - 4,618 101 4,625 137 - - - -
4.70 4,469 97 - - - - 4,515 107 4,522 145 4,531 177 - -
4.80 4,369 97 - - - - 4,410 112 4,414 153 4,422 230 - -
4.90 4,269 97 4,295 97 - - 4,311 116 4,311 160 4,311 277 - -
5.00 4,169 97 4,195 97 - - 4,213 121 4,213 166 4,213 312 - -
5.25 3,919 97 3,944 97 - - 3,986 139 3,999 232 4,018 392 - -
5.50 3,669 97 3,693 97 - - 3,732 156 3,744 320 3,763 467 - -
5.75 3,419 97 3,440 105 - - 3,470 180 3,524 400 3,552 559 - -
6.00 3,170 107 3,191 121 3,240 150 3,254 285 3,273 498 3,356 676 3,466 803
6.25 2,920 135 2,944 137 3,008 174 3,022 371 3,070 603 3,171 795 3,301 925
6.50 2,670 174 2,711 174 2,775 278 2,790 472 2,859 727 2,989 913 3,144 1,052
6.75 2,420 228 2,475 246 2,553 365 2,569 604 2,672 850 2,814 1,044 2,989 1,194
7.00 2,170 299 2,236 323 2,338 447 2,367 727 2,471 995 2,657 1,186 2,829 1,337
7.25 1,925 389 2,015 428 2,128 582 2,160 879 2,304 1,141 2,491 1,332 2,696 1,485
7.50 1,673 493 1,797 556 1,914 711 1,977 1,024 2,130 1,301 2,351 1,495 2,569 1,643
7.75 1,433 617 1,588 706 1,721 868 1,773 1,187 1,972 1,453 2,206 1,655 2,433 1,802
8.00 1,190 753 1,379 880 1,545 1,034 1,614 1,365 1,816 1,629 2,078 1,824 2,313 1,966
8.25 965 912 1,201 1,066 1,381 1,214 1,463 1,550 1,681 1,802 1,957 2,000 2,194 2,142
8.50 794 1,114 1,031 1,266 1,228 1,398 1,302 1,745 1,549 1,992 1,830 2,170 2,084 2,317
8.75 658 1,355 883 1,478 1,088 1,593 1,162 1,939 1,420 2,184 1,726 2,359 1,982 2,493
9.00 537 1,605 751 1,700 963 1,804 1,028 2,166 1,314 2,372 1,618 2,545 1,880 2,689
9.25 430 1,849 627 1,911 845 1,993 917 2,374 1,201 2,574 1,512 2,734 1,777 2,879
9.50 338 2,100 510 2,137 733 2,213 796 2,592 1,104 2,780 1,417 2,936 1,684 3,068
9.75 272 2,350 427 2,369 632 2,432 699 2,813 1,001 2,985 1,335 3,141 1,603 3,263
10.00 221 2,600 339 2,600 542 2,663 613 3,046 926 3,198 1,235 3,341 1,512 3,467
10.50 154 3,100 206 3,100 391 3,100 450 3,499 757 3,631 1,093 3,760 1,347 3,872
11.00 116 3,600 174 3,600 279 3,600 345 3,971 645 4,078 950 4,193 1,213 4,295
11.50 97 4,100 152 4,100 198 4,100 221 4,438 536 4,532 838 4,640 1,079 4,724
12.00 97 4,600 135 4,600 177 4,600 198 4,916 450 4,997 722 5,072 974 5,164
12.50 97 5,100 121 5,100 160 5,100 180 5,425 359 5,478 636 5,536 - -
13.00 97 5,600 111 5,600 146 5,600 165 5,906 291 5,958 552 6,014 - -
CDA (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,095 89 3,100 89 - - 3,109 89 3,109 89 3,109 89 - -
0.25 2,846 89 2,851 89 2,858 89 2,863 89 2,863 89 2,863 89 2,863 89
0.30 2,596 89 2,604 89 2,610 89 2,617 89 2,617 89 2,616 93 2,617 97
0.35 2,346 89 2,355 89 2,363 89 2,371 91 2,370 97 2,370 101 2,370 105
0.40 2,097 89 2,106 89 2,116 91 2,125 100 2,124 108 2,124 115 2,124 120
0.45 1,847 91 1,859 93 1,870 97 1,888 113 1,889 121 1,892 127 1,895 132
0.50 1,597 105 1,610 108 1,622 111 1,638 131 1,639 139 1,642 145 1,643 151
0.55 1,349 127 1,362 129 1,384 128 1,388 165 1,389 164 1,391 240 1,393 248
0.60 1,110 160 1,125 161 1,133 161 1,137 221 1,138 270 1,141 337 1,187 400
0.65 855 216 871 216 910 214 915 339 921 377 965 485 973 540
0.70 600 304 637 335 683 334 690 496 695 581 789 673 797 681
0.75 396 433 434 493 484 493 538 732 546 741 655 820 666 865
0.80 272 690 278 694 324 695 386 943 396 999 519 1,041 531 1,047
0.85 209 943 214 951 218 953 221 1,191 220 1,221 377 1,261 450 1,265
0.90 172 1,193 177 1,193 180 1,193 185 1,439 192 1,442 286 1,477 370 1,481
0.95 149 1,443 155 1,443 161 1,443 167 1,688 177 1,691 189 1,729 286 1,733
1.00 133 1,693 140 1,693 149 1,693 156 1,938 165 1,939 177 1,942 189 1,943
1.05 123 1,943 131 1,943 140 1,943 147 2,187 156 2,189 168 2,192 179 2,193
1.10 115 2,193 124 2,193 133 2,193 139 2,437 149 2,439 161 2,441 172 2,443
1.15 108 2,443 119 2,443 128 2,443 132 2,685 144 2,689 156 2,691 167 2,693
1.20 104 2,693 115 2,693 124 2,693 129 2,926 137 2,926 151 2,941 160 2,943
1.25 100 2,943 112 2,943 120 2,943 128 3,172 136 3,172 147 3,172 - -
1.30 96 3,193 - - - - 123 3,418 - - - - - -
1.35 93 3,443 - - - - 119 3,664 - - - - - -
1.40 91 3,693 - - - - - - - - - - - -
1.45 89 3,943 - - - - - - - - - - - -
1.50 89 4,193 - - - - - - - - - - - -
1.55 89 4,443 - - - - - - - - - - - -
CGN (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 13,047 292 - - - - - - - - - - - -
1.35 12,548 292 - - - - - - - - - - - -
1.40 12,048 292 - - - - 12,152 292 12,149 331 12,151 364 - -
1.45 11,549 292 - - - - 11,657 300 11,655 346 11,657 384 - -
1.50 11,051 292 - - - - 11,164 315 11,160 364 11,163 403 - -
1.55 10,551 292 10,619 292 - - 10,669 330 10,667 384 10,668 423 - -
1.60 10,052 292 10,119 292 - - 10,175 350 10,172 403 10,175 441 - -
1.65 9,553 292 9,619 292 9,680 344 9,681 368 9,677 423 9,680 475 - -
1.70 9,055 292 9,119 295 9,185 364 9,187 388 9,233 455 9,269 508 - -
1.75 8,555 292 8,620 314 8,720 385 8,724 417 8,735 489 8,769 538 8,793 789
1.80 8,056 319 8,120 334 8,220 420 8,224 452 8,235 521 8,269 574 8,293 1,000
1.85 7,557 350 7,620 360 7,720 455 7,725 485 7,736 562 7,768 821 7,934 1,203
1.90 7,057 392 7,120 400 7,220 509 7,225 528 7,236 809 7,267 1,048 7,434 1,387
1.95 6,559 443 6,624 449 6,720 584 6,725 581 6,735 1,031 6,885 1,256 7,056 1,585
2.00 6,060 506 6,128 510 6,220 677 6,225 838 6,233 1,247 6,385 1,590 6,662 1,771
2.10 5,060 682 5,184 679 5,295 1,036 5,303 1,152 5,424 1,652 5,588 1,973 5,964 2,260
2.20 4,063 967 4,176 959 4,356 1,585 4,368 1,741 4,584 2,171 4,951 2,569 5,329 2,835
2.30 3,044 1,351 3,258 1,533 3,535 2,181 3,555 2,396 3,804 2,872 4,283 3,232 4,764 3,480
2.40 2,144 1,930 2,510 2,171 2,676 2,939 2,794 3,117 3,171 3,535 3,790 3,783 4,296 4,025
2.50 1,506 2,794 1,744 2,917 2,040 3,810 2,069 3,898 2,606 4,348 3,171 4,591 3,702 4,822
2.60 1,068 3,823 1,285 3,864 1,474 4,715 1,502 4,787 2,130 5,144 2,730 5,376 3,285 5,588
2.70 792 4,823 823 4,823 1,005 5,696 1,035 5,724 1,625 6,003 2,285 6,221 2,898 6,361
2.80 617 5,823 645 5,823 665 6,713 701 6,724 1,370 6,931 1,952 7,060 2,466 7,200
2.90 505 6,823 532 6,823 589 7,672 613 7,724 1,140 7,852 1,591 7,981 2,132 8,110
3.00 431 7,823 468 7,823 529 8,661 557 8,656 892 8,760 1,378 8,885 1,942 8,917
3.10 377 8,823 429 8,823 483 9,649 510 9,644 610 9,761 1,157 9,783 1,595 9,804
3.20 339 9,823 399 9,823 453 10,637 476 10,633 570 10,636 904 10,784 1,380 10,805
3.30 310 10,823 375 10,823 432 11,629 455 11,631 542 11,648 622 11,645 1,151 11,659
3.40 292 11,823 355 11,823 401 12,629 433 12,632 517 12,653 597 12,655 - -
CHT (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 15,157 227 - - - - - - - - - - - -
42.00 14,657 227 - - - - - - - - - - - -
43.00 14,155 227 - - - - 14,398 227 14,410 227 14,436 227 - -
44.00 13,655 227 13,789 227 13,890 227 13,898 227 13,910 227 13,936 227 13,975 227
45.00 13,155 227 13,293 227 13,395 227 13,403 227 13,417 227 13,442 227 13,484 227
46.00 12,654 227 12,793 227 12,899 227 12,908 227 12,923 227 12,948 227 12,992 227
47.00 12,156 227 12,297 227 12,399 227 12,408 227 12,422 227 12,448 227 12,493 232
48.00 11,655 227 11,795 227 11,904 227 11,912 227 11,925 227 11,954 232 12,002 237
49.00 11,155 227 11,299 227 11,409 227 11,417 227 11,432 232 11,462 237 11,511 287
50.00 10,654 227 10,799 227 10,909 227 10,917 227 10,932 242 10,970 305 11,020 358
52.50 9,379 227 9,480 227 9,573 227 9,598 232 9,590 447 9,593 557 9,646 649
55.00 8,132 227 8,235 227 8,338 227 8,366 422 8,380 779 8,403 933 8,518 1,046
57.50 6,896 350 6,995 373 7,114 403 7,142 757 7,202 1,244 7,286 1,435 7,485 1,570
60.00 5,641 671 5,815 718 5,958 774 6,008 1,241 6,098 1,854 6,232 2,058 6,471 2,203
62.50 4,387 1,170 4,597 1,227 4,805 1,308 4,863 1,944 5,034 2,590 5,271 2,800 5,646 2,947
65.00 3,125 1,765 3,443 1,888 3,711 2,036 3,780 2,805 4,102 3,428 4,481 3,641 4,922 3,781
67.50 2,086 2,579 2,407 2,709 2,804 2,962 2,838 3,792 3,325 4,369 3,797 4,566 4,278 4,700
70.00 1,433 3,838 1,667 3,847 2,065 4,046 2,107 4,849 2,696 5,408 3,219 5,563 3,717 5,687
72.50 921 5,093 1,116 5,088 1,488 5,195 1,522 5,956 2,180 6,506 2,742 6,642 3,234 6,759
75.00 535 6,344 714 6,344 1,045 6,357 1,085 7,222 1,766 7,524 2,333 7,634 2,811 7,716
77.50 298 7,594 427 7,594 736 7,593 768 8,461 1,443 8,668 1,971 8,764 2,458 8,822
80.00 227 8,844 246 8,844 509 8,844 537 9,649 1,168 9,838 1,706 10,111 2,145 10,181
82.50 227 10,094 227 10,094 357 10,094 381 10,965 945 11,207 1,458 11,289 1,879 11,346
85.00 227 11,344 227 11,344 247 11,344 260 12,209 787 12,406 1,253 12,482 1,660 12,528
87.50 227 12,594 227 12,594 242 12,594 242 13,448 647 13,619 1,088 13,685 1,467 13,723
90.00 227 13,844 227 13,844 232 13,844 232 14,687 534 14,838 946 14,890 1,302 14,922
92.50 227 15,094 227 15,094 227 15,094 227 15,926 440 16,060 828 16,106 1,174 16,133
95.00 227 16,344 227 16,344 227 16,344 227 17,164 385 17,281 744 17,323 1,060 17,346
97.50 227 17,594 227 17,594 227 17,594 227 18,401 318 18,501 655 18,541 961 18,563
100.00 227 18,844 227 18,844 227 18,844 227 19,638 270 19,730 586 19,766 - -
CHU (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 4,938 137 - - - - 4,987 137 4,991 167 4,994 190 - -
3.70 4,738 137 - - - - 4,786 145 4,790 178 4,789 268 - -
3.80 4,538 137 4,565 137 - - 4,586 156 4,586 188 4,637 332 - -
3.90 4,338 145 4,366 150 - - 4,387 174 4,387 267 4,467 397 - -
4.00 4,138 164 4,167 168 - - 4,190 196 4,223 336 4,268 457 - -
4.10 3,938 187 3,969 190 - - 3,991 223 4,023 400 4,122 553 - -
4.20 3,738 214 3,770 216 3,794 258 3,810 256 3,847 460 3,942 610 - -
4.30 3,538 246 3,571 247 3,606 297 3,610 331 3,649 525 3,790 693 3,963 845
4.40 3,338 284 3,381 284 3,406 344 3,409 400 3,490 613 3,631 785 3,808 926
4.50 3,138 331 3,181 329 3,206 425 3,227 472 3,311 681 3,467 893 3,674 1,007
4.60 2,938 385 2,981 383 3,022 505 3,043 544 3,146 794 3,332 974 3,524 1,107
4.70 2,738 449 2,791 445 2,835 585 2,858 637 2,983 887 3,182 1,080 3,404 1,236
4.80 2,538 521 2,601 534 2,647 666 2,670 730 2,814 995 3,036 1,187 3,264 1,334
4.90 2,341 598 2,419 622 2,486 781 2,511 849 2,663 1,103 2,910 1,303 3,151 1,447
5.00 2,138 678 2,226 714 2,307 879 2,353 974 2,525 1,234 2,777 1,431 3,023 1,575
5.25 1,631 913 1,773 998 1,865 1,181 1,932 1,293 2,175 1,563 2,462 1,743 2,719 1,874
5.50 1,196 1,233 1,367 1,317 1,480 1,581 1,578 1,678 1,866 1,917 2,191 2,085 2,461 2,216
5.75 900 1,689 1,023 1,730 1,125 2,020 1,236 2,090 1,588 2,293 1,929 2,440 2,187 2,561
6.00 654 2,199 770 2,219 830 2,470 970 2,533 1,344 2,694 1,689 2,831 1,967 2,953
6.25 480 2,706 550 2,714 606 2,941 738 2,990 1,136 3,117 1,480 3,233 1,760 3,335
6.50 355 3,206 411 3,206 452 3,421 561 3,454 939 3,562 1,284 3,663 1,558 3,755
6.75 272 3,706 286 3,706 340 3,907 417 3,941 759 4,014 1,106 4,095 1,395 4,178
7.00 216 4,206 230 4,206 235 4,407 324 4,410 652 4,482 970 4,546 1,228 4,603
7.25 179 4,706 191 4,706 206 4,889 226 4,910 534 4,946 814 5,008 1,102 5,067
7.50 151 5,206 163 5,206 186 5,389 204 5,391 404 5,423 706 5,467 959 5,502
7.75 137 5,706 145 5,706 170 5,889 188 5,891 325 5,899 601 5,943 849 5,978
8.00 137 6,206 137 6,206 156 6,379 172 6,378 230 6,401 533 6,417 766 6,452
8.25 137 6,706 - - - - 162 6,873 - - - - - -
8.50 137 7,206 - - - - - - - - - - - -
8.75 137 7,706 - - - - - - - - - - - -
CIT (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,379 97 - - - - 4,435 97 4,439 97 - - - -
4.80 4,279 97 4,302 97 - - 4,335 97 4,337 97 4,341 108 - -
4.90 4,179 97 4,202 97 - - 4,233 97 4,237 97 4,240 115 - -
5.00 4,079 97 4,102 97 4,117 97 4,132 97 4,135 101 4,139 158 - -
5.25 3,829 97 3,852 97 3,873 97 3,885 97 3,883 116 3,883 232 - -
5.50 3,579 97 3,602 97 3,623 97 3,646 104 3,651 201 3,657 299 3,665 381
5.75 3,329 97 3,352 97 3,372 97 3,395 129 3,399 251 3,425 381 3,455 479
6.00 3,081 112 3,103 113 3,135 112 3,157 187 3,165 341 3,191 467 3,238 567
6.25 2,831 141 2,855 143 2,885 141 2,919 264 2,928 431 2,971 575 3,028 686
6.50 2,581 185 2,611 185 2,646 204 2,680 359 2,703 547 2,756 692 2,844 799
6.75 2,331 242 2,361 241 2,415 286 2,450 473 2,485 667 2,563 820 2,661 933
7.00 2,082 319 2,124 339 2,188 369 2,225 596 2,273 798 2,368 955 2,491 1,061
7.25 1,835 411 1,885 439 1,973 479 2,037 752 2,077 949 2,189 1,096 2,327 1,212
7.50 1,582 511 1,653 560 1,755 606 1,821 911 1,879 1,101 2,021 1,252 2,179 1,364
7.75 1,329 629 1,430 695 1,547 751 1,625 1,089 1,712 1,277 1,865 1,420 2,036 1,527
8.00 1,075 765 1,220 849 1,350 925 1,430 1,276 1,541 1,447 1,719 1,588 1,899 1,693
8.25 872 936 1,024 1,021 1,179 1,103 1,252 1,467 1,388 1,637 1,587 1,764 1,773 1,866
8.50 724 1,156 849 1,230 1,013 1,308 1,101 1,673 1,240 1,830 1,451 1,953 1,651 2,053
8.75 594 1,413 692 1,461 861 1,522 955 1,876 1,114 2,028 1,333 2,144 1,546 2,241
9.00 485 1,672 574 1,687 737 1,733 814 2,105 985 2,237 1,223 2,349 1,427 2,433
9.25 385 1,922 466 1,927 609 1,961 697 2,331 884 2,447 1,121 2,543 1,334 2,635
9.50 307 2,172 369 2,173 505 2,192 601 2,560 778 2,665 1,022 2,757 1,243 2,836
9.75 249 2,422 302 2,422 415 2,433 500 2,791 697 2,885 931 2,967 1,147 3,043
10.00 204 2,672 214 2,672 342 2,678 417 3,026 604 3,109 861 3,181 1,068 3,253
10.50 144 3,172 153 3,172 211 3,172 298 3,509 470 3,566 714 3,629 913 3,688
11.00 108 3,672 117 3,672 140 3,672 202 3,989 372 4,037 596 4,087 791 4,128
11.50 97 4,172 - - - - 135 4,477 - - - - - -
12.00 97 4,672 - - - - 121 4,965 - - - - - -
12.50 97 5,172 - - - - 109 5,460 - - - - - -
13.00 97 5,672 - - - - 100 5,956 - - - - - -
13.50 97 6,172 - - - - 97 6,447 - - - - - -
14.00 97 6,672 - - - - 97 6,947 - - - - - -
14.50 97 7,172 - - - - 97 7,435 - - - - - -
15.00 97 7,672 - - - - - - - - - - - -
CKH (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 7,703 143 7,758 143 - - 7,796 143 7,802 233 7,792 371 - -
30.00 7,204 143 7,263 143 7,304 143 7,307 143 7,316 309 7,296 480 7,364 645
31.00 6,705 143 6,763 143 6,813 143 6,814 151 6,829 424 6,822 610 6,916 788
32.00 6,205 143 6,268 143 6,309 151 6,309 221 6,339 556 6,372 761 6,485 962
33.00 5,705 143 5,768 143 5,813 224 5,813 320 5,852 698 5,913 945 6,083 1,137
34.00 5,206 143 5,271 143 5,316 325 5,316 466 5,397 892 5,497 1,134 5,708 1,352
35.00 4,706 168 4,783 168 4,844 485 4,849 631 4,939 1,095 5,096 1,369 5,346 1,568
36.00 4,208 245 4,300 262 4,371 679 4,379 845 4,515 1,333 4,709 1,604 5,017 1,815
37.00 3,709 364 3,825 411 3,908 921 3,922 1,098 4,114 1,602 4,359 1,867 4,685 2,070
38.00 3,211 530 3,360 590 3,455 1,209 3,483 1,381 3,726 1,882 4,019 2,150 4,391 2,347
39.00 2,715 738 2,934 812 3,066 1,531 3,111 1,700 3,367 2,186 3,703 2,451 4,091 2,638
40.00 2,223 971 2,493 1,115 2,648 1,853 2,697 2,009 3,070 2,480 3,419 2,728 3,819 2,939
41.00 1,736 1,245 2,082 1,449 2,256 2,232 2,324 2,362 2,722 2,817 3,132 3,062 3,551 3,268
42.00 1,333 1,595 1,710 1,821 1,893 2,626 1,970 2,746 2,455 3,153 2,860 3,420 3,303 3,590
43.00 1,047 2,082 1,383 2,238 1,565 3,040 1,651 3,141 2,168 3,545 2,630 3,762 3,066 3,951
44.00 804 2,582 1,093 2,690 1,269 3,514 1,373 3,606 1,922 3,935 2,374 4,128 2,833 4,316
45.00 600 3,083 846 3,131 1,011 3,964 1,119 3,996 1,726 4,335 2,181 4,518 2,628 4,679
46.00 421 3,583 632 3,603 799 4,428 907 4,489 1,517 4,749 1,986 4,914 2,427 5,071
47.00 300 4,083 457 4,083 613 4,896 718 4,946 1,338 5,168 1,810 5,324 2,228 5,464
48.00 219 4,583 341 4,583 471 5,373 576 5,415 1,168 5,611 1,651 5,740 2,063 5,867
49.00 164 5,083 244 5,083 361 5,855 451 5,891 1,014 6,051 1,466 6,166 1,901 6,291
50.00 143 5,583 172 5,583 266 6,348 331 6,371 883 6,507 1,334 6,607 1,726 6,711
52.50 143 6,833 143 6,833 161 7,568 191 7,565 619 7,659 1,014 7,738 1,394 7,806
55.00 143 8,083 143 8,083 143 8,808 149 8,805 428 8,861 761 8,911 - -
57.50 143 9,333 - - - - 143 10,045 - - - - - -
60.00 143 10,583 - - - - 143 11,288 - - - - - -
62.50 143 11,833 - - - - 143 12,529 - - - - - -
65.00 143 13,083 - - - - 143 13,769 - - - - - -
67.50 143 14,333 - - - - 143 15,011 - - - - - -
70.00 143 15,583 - - - - 143 16,251 - - - - - -
72.50 143 16,833 - - - - 143 17,491 - - - - - -
75.00 143 18,083 - - - - - - - - - - - -
77.50 143 19,333 - - - - - - - - - - - -
CKP (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 15,911 412 16,014 412 16,088 412 16,089 412 16,101 610 16,091 976 - -
27.00 14,913 412 15,017 412 15,099 498 15,103 492 15,117 875 15,113 1,270 15,179 1,611
28.00 13,915 412 14,024 412 14,097 664 14,098 745 14,098 1,152 14,132 1,605 14,277 1,993
29.00 12,917 542 13,027 542 13,104 959 13,105 1,022 13,147 1,518 13,209 1,988 13,425 2,385
30.00 11,918 730 12,034 724 12,133 1,300 12,139 1,366 12,183 1,909 12,299 2,408 12,580 2,833
31.00 10,919 986 11,054 1,008 11,155 1,681 11,164 1,760 11,241 2,389 11,426 2,903 11,826 3,312
32.00 9,920 1,313 10,076 1,350 10,193 2,108 10,204 2,204 10,341 2,911 10,605 3,433 11,068 3,846
33.00 8,921 1,695 9,106 1,749 9,245 2,592 9,275 2,698 9,469 3,421 9,816 3,985 10,388 4,378
34.00 7,920 2,112 8,156 2,196 8,324 3,134 8,356 3,301 8,629 4,093 9,090 4,617 9,718 5,000
35.00 6,918 2,547 7,242 2,691 7,494 3,729 7,546 3,979 7,838 4,752 8,378 5,184 9,094 5,606
36.00 5,914 3,042 6,314 3,222 6,571 4,495 6,687 4,697 7,094 5,460 7,751 5,884 8,495 6,289
37.00 4,910 3,597 5,438 3,819 5,777 5,259 5,871 5,476 6,385 6,160 7,115 6,565 7,919 6,966
38.00 4,108 4,273 4,619 4,525 4,984 6,119 5,098 6,282 5,761 6,880 6,639 7,283 7,362 7,734
39.00 3,488 5,098 3,846 5,318 4,242 6,979 4,388 7,123 5,124 7,706 5,997 8,076 6,850 8,435
40.00 2,940 6,124 3,268 6,259 3,588 7,933 3,750 8,012 4,561 8,519 5,447 8,878 6,394 9,187
41.00 2,466 7,143 2,737 7,232 2,981 8,859 3,155 8,984 4,062 9,372 4,976 9,693 5,928 9,992
42.00 2,034 8,170 2,296 8,184 2,437 9,804 2,612 9,875 3,618 10,234 4,551 10,524 5,487 10,801
43.00 1,637 9,177 1,886 9,174 2,029 10,761 2,169 10,843 3,177 11,127 4,138 11,386 5,090 11,625
44.00 1,285 10,177 1,540 10,177 1,654 11,729 1,797 11,784 2,814 12,023 3,766 12,247 4,695 12,476
45.00 1,015 11,177 1,237 11,177 1,358 12,699 1,442 12,742 2,467 12,949 3,471 13,150 4,338 13,343
46.00 805 12,177 957 12,177 1,085 13,673 1,196 13,707 2,186 13,879 3,125 14,050 4,007 14,216
47.00 647 13,177 690 13,177 831 14,653 918 14,685 1,905 14,815 2,827 14,968 3,683 15,115
48.00 527 14,177 565 14,177 - - 714 15,665 1,673 15,763 2,568 15,899 - -
49.00 435 15,177 - - - - 586 16,639 1,450 16,725 - - - -
50.00 412 16,177 - - - - 428 17,630 1,273 17,696 - - - -
52.50 412 18,677 - - - - 412 20,083 891 20,133 - - - -
55.00 412 21,177 - - - - 412 22,563 624 22,581 - - - -
57.50 412 23,677 - - - - 412 25,043 - - - - - -
60.00 412 26,177 - - - - 412 27,523 - - - - - -
62.50 412 28,677 - - - - - - - - - - - -
65.00 412 31,177 - - - - - - - - - - - -
67.50 412 33,677 - - - - - - - - - - - -
70.00 412 36,177 - - - - - - - - - - - -
72.50 412 38,677 - - - - - - - - - - - -
CLI (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,481 101 5,503 101 - - 5,536 101 5,547 101 5,553 187 - -
5.50 5,231 101 5,253 101 - - 5,297 101 5,293 123 5,295 240 - -
5.75 4,981 101 5,002 101 5,023 101 5,045 101 5,063 161 5,068 298 - -
6.00 4,732 101 4,755 101 4,776 101 4,795 101 4,809 220 4,815 350 - -
6.25 4,482 101 4,506 101 4,536 101 4,559 101 4,575 282 4,584 421 4,634 556
6.50 4,232 101 4,257 101 4,286 101 4,307 101 4,342 334 4,351 489 4,418 646
6.75 3,982 101 4,013 101 4,033 101 4,073 101 4,104 411 4,133 585 4,210 731
7.00 3,732 101 3,763 101 3,799 101 3,821 107 3,870 482 3,915 670 4,004 823
7.25 3,483 101 3,513 101 3,549 105 3,585 156 3,644 569 3,700 754 3,804 921
7.50 3,233 117 3,262 120 3,321 189 3,361 232 3,418 665 3,505 855 3,624 1,021
7.75 2,983 146 3,023 148 3,083 231 3,133 300 3,213 777 3,294 966 3,444 1,124
8.00 2,735 188 2,782 211 2,860 303 2,923 383 3,003 880 3,116 1,081 3,272 1,255
8.25 2,485 244 2,547 292 2,636 391 2,711 483 2,803 1,015 2,923 1,215 3,094 1,379
8.50 2,235 315 2,317 386 2,427 508 2,504 596 2,600 1,133 2,750 1,341 2,935 1,505
8.75 1,985 413 2,093 491 2,215 616 2,312 726 2,411 1,278 2,580 1,488 2,788 1,645
9.00 1,735 522 1,864 608 2,007 766 2,117 864 2,255 1,423 2,467 1,622 2,674 1,791
9.25 1,487 646 1,661 749 1,813 907 1,927 1,020 2,082 1,578 2,300 1,770 2,536 1,931
9.50 1,246 782 1,462 908 1,640 1,074 1,769 1,191 1,929 1,742 2,152 1,933 2,400 2,083
9.75 1,037 954 1,274 1,092 1,474 1,240 1,619 1,360 1,772 1,907 2,007 2,095 2,254 2,245
10.00 872 1,138 1,107 1,290 1,323 1,425 1,474 1,537 1,617 2,087 1,867 2,259 2,127 2,405
10.50 606 1,601 826 1,711 1,050 1,825 1,206 1,935 1,350 2,457 1,634 2,613 1,905 2,757
11.00 387 2,101 592 2,180 810 2,261 982 2,338 1,130 2,852 1,421 2,990 1,693 3,121
11.50 244 2,603 427 2,627 638 2,678 784 2,741 931 3,308 1,216 3,448 1,508 3,578
12.00 169 3,103 320 3,113 493 3,147 636 3,191 755 3,752 1,060 3,862 1,336 3,979
12.50 124 3,603 210 3,603 358 3,625 496 3,651 606 4,196 903 4,288 1,192 4,397
13.00 101 4,103 156 4,103 284 4,103 407 4,123 506 4,643 774 4,726 1,046 4,824
13.50 101 4,603 101 4,603 206 4,603 316 4,603 390 5,112 658 5,182 934 5,264
14.00 101 5,103 101 5,103 158 5,103 246 5,103 319 5,588 562 5,644 814 5,714
14.50 101 5,603 101 5,603 104 5,603 201 5,603 272 6,060 461 6,106 718 6,167
15.00 101 6,103 101 6,103 101 6,103 155 6,103 230 6,547 394 6,576 614 6,622
15.50 101 6,603 101 6,603 101 6,603 104 6,603 132 7,034 325 7,044 549 7,093
16.00 101 7,103 101 7,103 101 7,103 101 7,103 124 7,521 246 7,527 461 7,560
16.50 101 7,603 - - - - 101 7,603 120 8,007 203 8,008 - -
17.00 101 8,103 - - - - 101 8,103 115 8,489 - - - -
17.50 101 8,603 - - - - 101 8,603 108 8,979 - - - -
18.00 101 9,103 - - - - 101 9,103 103 9,485 - - - -
18.50 101 9,603 - - - - 101 9,603 101 9,966 - - - -
19.00 101 10,103 - - - - 101 10,103 101 10,459 - - - -
19.50 101 10,603 - - - - 101 10,603 - - - - - -
20.00 101 11,103 - - - - 101 11,103 - - - - - -
21.00 101 12,103 - - - - - - - - - - - -
22.00 101 13,103 - - - - - - - - - - - -
23.00 101 14,103 - - - - - - - - - - - -
CLP (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 12,630 217 - - - - 12,791 217 12,793 217 - - - -
44.00 12,131 217 - - - - 12,295 217 12,300 217 - - - -
45.00 11,631 217 11,717 217 - - 11,800 217 11,806 217 12,042 217 - -
46.00 11,132 217 11,220 217 11,304 217 11,304 217 11,313 217 11,569 217 11,829 238
47.00 10,632 217 10,722 217 10,810 217 10,810 217 10,819 217 11,095 222 11,371 279
48.00 10,134 217 10,225 217 10,310 217 10,315 217 10,341 217 10,632 244 10,921 363
49.00 9,635 217 9,727 217 9,815 217 9,821 217 9,860 222 10,167 318 10,469 444
50.00 9,135 217 9,230 217 9,319 217 9,326 217 9,386 250 9,709 375 10,024 549
52.50 7,886 217 7,987 217 8,085 217 8,085 222 8,223 474 8,589 662 8,951 848
55.00 6,639 329 6,772 324 6,863 364 6,855 472 7,093 806 7,511 1,037 7,928 1,251
57.50 5,390 646 5,521 667 5,611 721 5,646 871 6,031 1,283 6,498 1,523 6,958 1,751
60.00 4,141 1,131 4,268 1,185 4,457 1,254 4,522 1,451 5,035 1,886 5,558 2,131 6,055 2,362
62.50 2,874 1,696 3,114 1,846 3,387 1,952 3,492 2,240 4,064 2,666 4,619 2,889 5,136 3,117
65.00 1,836 2,600 2,101 2,708 2,439 2,862 2,570 3,178 3,314 3,503 3,905 3,693 4,458 3,891
67.50 1,236 3,883 1,409 3,903 1,645 3,973 1,815 4,231 2,609 4,463 3,206 4,618 3,773 4,793
70.00 751 5,139 882 5,159 1,064 5,184 1,230 5,372 2,003 5,504 2,593 5,625 3,155 5,766
72.50 421 6,401 505 6,401 656 6,401 781 6,478 1,502 6,610 2,071 6,694 2,607 6,803
75.00 247 7,651 272 7,651 369 7,651 466 7,673 1,100 7,761 1,627 7,819 2,145 7,895
77.50 217 8,901 217 8,901 222 8,901 270 8,901 797 8,946 1,253 8,981 1,755 9,029
80.00 217 10,151 217 10,151 217 10,151 217 10,151 553 10,151 949 10,151 1,411 10,151
82.50 217 11,401 217 11,401 217 11,401 217 11,401 391 11,401 718 11,401 1,120 11,401
85.00 217 12,651 217 12,651 217 12,651 217 12,651 243 12,651 541 12,651 889 12,651
87.50 217 13,901 217 13,901 217 13,901 217 13,901 222 13,901 399 13,901 705 13,901
90.00 217 15,151 217 15,151 217 15,151 217 15,151 217 15,151 289 15,151 540 15,151
CMB (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 8,328 168 - - - - 8,419 168 8,437 208 8,447 368 - -
18.00 8,078 168 8,116 168 - - 8,180 168 8,181 242 8,187 423 - -
18.50 7,828 168 7,866 168 - - 7,937 168 7,940 288 7,949 493 - -
19.00 7,578 168 7,614 168 - - 7,683 168 7,700 348 7,709 555 - -
19.50 7,329 168 7,366 168 7,401 168 7,442 168 7,456 406 7,467 634 - -
20.00 7,079 168 7,121 168 7,158 168 7,200 168 7,215 475 7,240 722 7,278 908
21.00 6,581 168 6,619 168 6,665 168 6,722 178 6,740 628 6,775 893 6,854 1,108
22.00 6,081 168 6,126 168 6,185 173 6,250 262 6,277 807 6,331 1,089 6,432 1,312
23.00 5,582 180 5,632 183 5,704 253 5,785 376 5,822 1,002 5,910 1,318 6,042 1,555
24.00 5,082 256 5,142 295 5,230 371 5,334 523 5,382 1,258 5,507 1,552 5,672 1,792
25.00 4,583 369 4,662 439 4,773 526 4,893 692 4,966 1,491 5,116 1,822 5,327 2,070
26.00 4,083 522 4,186 608 4,327 717 4,470 903 4,558 1,759 4,756 2,096 4,992 2,344
27.00 3,589 718 3,710 813 3,888 952 4,052 1,134 4,178 2,036 4,415 2,398 4,698 2,649
28.00 3,083 932 3,264 1,057 3,478 1,206 3,662 1,421 3,816 2,343 4,091 2,712 4,404 2,960
29.00 2,585 1,171 2,836 1,332 3,094 1,521 3,293 1,726 3,470 2,682 3,790 3,041 4,135 3,283
30.00 2,094 1,455 2,432 1,637 2,718 1,856 2,941 2,001 3,159 3,022 3,514 3,388 3,882 3,630
31.00 1,696 1,787 2,064 2,010 2,373 2,216 2,625 2,380 2,899 3,391 3,247 3,736 3,639 3,981
32.00 1,383 2,200 1,729 2,433 2,096 2,604 2,330 2,757 2,627 3,816 3,009 4,116 3,415 4,338
33.00 1,122 2,703 1,436 2,868 1,788 3,026 2,055 3,163 2,368 4,214 2,788 4,492 3,210 4,720
34.00 892 3,207 1,180 3,298 1,536 3,423 1,806 3,546 2,133 4,619 2,560 4,882 3,002 5,097
35.00 692 3,714 953 3,763 1,307 3,862 1,583 3,972 1,920 5,037 2,386 5,289 2,820 5,485
36.00 523 4,216 757 4,241 1,105 4,314 1,394 4,404 1,720 5,463 2,196 5,694 2,651 5,893
37.00 382 4,716 595 4,727 926 4,779 1,181 4,856 1,548 5,892 2,025 6,115 2,472 6,300
38.00 292 5,216 467 5,219 769 5,254 1,041 5,313 1,358 6,335 1,877 6,539 2,316 6,707
39.00 228 5,716 362 5,716 634 5,733 897 5,781 1,227 6,781 1,729 6,972 2,173 7,135
40.00 183 6,216 271 6,216 518 6,226 767 6,255 1,092 7,236 1,587 7,413 2,035 7,567
41.00 168 6,716 193 6,716 426 6,716 653 6,733 973 7,695 1,472 7,857 1,895 8,001
42.00 168 7,216 - - - - 546 7,216 869 8,156 - - - -
43.00 168 7,716 - - - - 462 7,716 772 8,622 - - - -
44.00 168 8,216 - - - - 390 8,216 - - - - - -
45.00 168 8,716 - - - - 314 8,716 - - - - - -
46.00 168 9,216 - - - - 277 9,216 - - - - - -
47.00 168 9,716 - - - - 213 9,716 - - - - - -
48.00 168 10,216 - - - - - - - - - - - -
49.00 168 10,716 - - - - - - - - - - - -
50.00 168 11,216 - - - - - - - - - - - -
52.50 168 12,466 - - - - - - - - - - - -
55.00 168 13,716 - - - - - - - - - - - -
57.50 168 14,966 - - - - - - - - - - - -
60.00 168 16,216 - - - - - - - - - - - -
CNC (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 11,880 174 - - - - 11,941 174 - - - - - -
7.75 11,630 174 - - - - 11,694 174 - - - - - -
8.00 11,380 174 - - - - 11,453 174 11,453 174 11,457 174 - -
8.25 11,131 174 - - - - 11,200 174 11,196 174 11,197 174 - -
8.50 10,881 174 10,914 174 - - 10,951 174 10,950 174 10,949 174 - -
8.75 10,633 174 10,670 174 - - 10,704 174 10,717 174 10,726 174 - -
9.00 10,383 174 10,420 174 - - 10,464 174 10,464 174 10,471 174 - -
9.25 10,133 174 10,169 174 10,200 174 10,211 174 10,207 174 10,211 174 - -
9.50 9,884 174 9,919 174 9,953 174 9,960 174 9,959 174 9,957 174 - -
9.75 9,634 174 9,670 174 9,714 174 9,714 174 9,713 174 9,710 207 - -
10.00 9,384 174 9,421 174 9,461 174 9,475 174 9,477 174 9,483 253 9,506 324
10.50 8,885 174 8,930 174 8,961 174 8,970 174 8,969 202 8,966 317 8,970 413
11.00 8,386 174 8,430 174 8,474 174 8,487 174 8,489 260 8,500 405 8,528 531
11.50 7,886 174 7,929 174 7,970 174 7,979 174 7,977 354 8,027 523 8,061 655
12.00 7,386 174 7,433 174 7,487 174 7,498 211 7,503 473 7,552 651 7,650 796
12.50 6,886 174 6,941 174 7,002 174 6,989 284 7,046 627 7,100 819 7,234 984
13.00 6,387 174 6,440 174 6,516 211 6,511 389 6,586 787 6,680 1,000 6,841 1,171
13.50 5,887 180 5,953 182 6,029 281 6,044 520 6,147 970 6,266 1,191 6,465 1,375
14.00 5,389 238 5,464 274 5,565 389 5,571 667 5,712 1,180 5,876 1,426 6,108 1,608
14.50 4,889 326 4,974 378 5,108 521 5,119 880 5,296 1,412 5,502 1,652 5,757 1,841
15.00 4,391 448 4,500 532 4,655 713 4,669 1,115 4,903 1,668 5,156 1,916 5,452 2,117
15.50 3,891 622 4,037 717 4,225 927 4,241 1,372 4,536 1,939 4,821 2,192 5,129 2,391
16.00 3,395 816 3,596 927 3,819 1,149 3,865 1,672 4,115 2,232 4,412 2,489 4,752 2,688
16.50 2,902 1,051 3,155 1,178 3,397 1,413 3,485 1,987 3,789 2,541 4,133 2,800 4,483 2,994
17.00 2,429 1,311 2,754 1,466 3,023 1,753 3,110 2,284 3,481 2,879 3,855 3,116 4,216 3,316
17.50 1,967 1,618 2,373 1,817 2,727 2,078 2,758 2,675 3,200 3,224 3,603 3,464 3,969 3,658
18.00 1,605 1,968 2,022 2,216 2,377 2,444 2,437 3,025 2,927 3,582 3,343 3,823 3,733 4,003
18.50 1,318 2,420 1,707 2,609 2,062 2,837 2,138 3,460 2,684 3,969 3,117 4,186 3,502 4,354
19.00 1,065 2,928 1,410 3,089 1,809 3,252 1,849 3,878 2,444 4,355 2,895 4,578 3,294 4,737
19.50 842 3,423 1,165 3,521 1,560 3,664 1,609 4,286 2,235 4,693 2,679 4,876 3,079 5,043
20.00 652 3,925 935 3,983 1,326 4,096 1,385 4,728 2,039 5,091 2,495 5,276 2,881 5,414
21.00 370 4,929 596 4,943 945 5,013 1,007 5,622 1,685 5,931 2,123 6,081 2,526 6,219
22.00 238 5,929 351 5,929 659 5,952 725 6,551 1,390 6,806 1,829 6,933 2,208 7,044
23.00 174 6,929 254 6,929 449 6,929 521 7,496 1,147 7,692 1,575 7,805 1,949 7,903
24.00 174 7,929 174 7,929 325 7,929 354 8,459 940 8,614 1,350 8,705 1,721 8,781
25.00 174 8,929 174 8,929 246 8,929 270 9,433 753 9,553 1,140 9,629 1,485 9,676
26.00 174 9,929 174 9,929 174 9,929 184 10,398 615 10,495 959 10,550 1,293 10,596
27.00 174 10,929 174 10,929 174 10,929 174 11,388 486 11,465 806 11,498 1,095 11,538
28.00 174 11,929 174 11,929 174 11,929 174 12,377 380 12,432 652 12,460 948 12,472
COG (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.10 2,979 108 2,982 108 2,983 108 2,986 108 2,993 108 2,999 108 3,032 108
0.15 2,729 108 2,733 108 2,737 108 2,740 108 2,751 108 2,781 108 2,782 108
0.20 2,479 108 2,485 108 2,490 108 2,494 108 2,527 108 2,531 108 2,583 108
0.25 2,231 108 2,236 109 2,243 109 2,248 109 2,277 115 2,329 121 2,383 194
0.30 1,981 132 1,989 135 1,995 135 2,020 135 2,071 135 2,125 213 2,229 335
0.35 1,731 169 1,740 171 1,748 171 1,769 171 1,863 227 1,967 355 2,074 417
0.40 1,482 221 1,491 222 1,512 221 1,551 271 1,653 320 1,759 445 1,916 603
0.45 1,232 296 1,279 296 1,288 335 1,333 376 1,484 523 1,645 586 1,807 736
0.50 982 391 1,018 421 1,062 453 1,196 525 1,314 663 1,480 769 1,696 914
0.55 732 521 811 581 910 611 966 675 1,189 804 1,362 951 1,533 1,093
0.60 574 711 612 771 660 801 825 863 1,064 994 1,243 1,133 1,471 1,267
0.65 414 917 499 961 552 991 680 1,051 934 1,221 1,176 1,313 1,355 1,448
0.70 334 1,171 393 1,188 449 1,216 591 1,280 860 1,402 1,054 1,533 1,293 1,664
0.75 280 1,424 285 1,428 352 1,448 503 1,510 787 1,625 929 1,713 1,230 1,839
0.80 241 1,676 248 1,680 250 1,683 413 1,734 711 1,845 858 1,929 1,110 2,059
0.85 214 1,928 221 1,933 224 1,934 318 1,989 636 2,064 788 2,148 1,045 2,268
0.90 194 2,179 202 2,184 204 2,187 209 2,213 559 2,284 715 2,362 980 2,486
0.95 180 2,430 186 2,435 189 2,438 198 2,439 479 2,538 641 2,581 914 2,704
1.00 168 2,682 176 2,687 180 2,689 190 2,691 396 2,756 566 2,800 847 2,914
1.05 159 2,928 167 2,928 173 2,928 183 2,928 304 2,975 487 3,014 779 3,128
1.10 151 3,178 159 3,178 168 3,178 177 3,178 200 3,196 404 3,267 707 3,347
1.15 144 3,428 152 3,428 163 3,428 172 3,428 194 3,446 312 3,483 - -
1.20 139 3,684 147 3,691 159 3,692 167 3,693 189 3,697 206 3,733 - -
1.25 135 3,928 143 3,928 - - 164 3,928 185 3,928 202 3,983 - -
1.30 129 4,178 - - - - 160 4,178 181 4,178 197 4,204 - -
1.35 127 4,428 - - - - 157 4,428 177 4,428 193 4,522 - -
1.40 123 4,678 - - - - 155 4,678 175 4,678 - - - -
1.45 120 4,928 - - - - 152 4,928 171 4,928 - - - -
1.50 117 5,187 - - - - 149 5,196 169 5,201 - - - -
1.55 116 5,428 - - - - 148 5,428 167 5,428 - - - -
1.60 113 5,678 - - - - 145 5,678 164 5,678 - - - -
1.65 112 5,928 - - - - 144 5,928 163 5,928 - - - -
1.70 111 6,178 - - - - 143 6,178 - - - - - -
1.75 108 6,428 - - - - 141 6,428 - - - - - -
1.80 108 6,678 - - - - 140 6,678 - - - - - -
1.85 108 6,928 - - - - 139 6,928 - - - - - -
1.90 108 7,178 - - - - 137 7,178 - - - - - -
1.95 108 7,428 - - - - 136 7,428 - - - - - -
2.00 108 7,678 - - - - 135 7,678 - - - - - -
2.10 108 8,178 - - - - 133 8,178 - - - - - -
2.20 108 8,678 - - - - 131 8,678 - - - - - -
2.30 108 9,178 - - - - 129 9,178 - - - - - -
2.40 108 9,678 - - - - 128 9,678 - - - - - -
2.50 108 10,178 - - - - 127 10,178 - - - - - -
2.60 108 10,678 - - - - 125 10,678 - - - - - -
2.70 108 11,178 - - - - - - - - - - - -
2.80 108 11,678 - - - - - - - - - - - -
2.90 108 12,178 - - - - - - - - - - - -
3.00 108 12,678 - - - - - - - - - - - -
3.10 108 13,178 - - - - - - - - - - - -
3.20 108 13,678 - - - - - - - - - - - -
3.30 108 14,178 - - - - - - - - - - - -
3.40 108 14,678 - - - - - - - - - - - -
3.50 108 15,178 - - - - - - - - - - - -
3.60 108 15,678 - - - - - - - - - - - -
3.70 108 16,178 - - - - - - - - - - - -
3.80 108 16,678 - - - - - - - - - - - -
3.90 108 17,178 - - - - - - - - - - - -
4.00 108 17,678 - - - - - - - - - - - -
4.10 108 18,178 - - - - - - - - - - - -
4.20 108 18,678 - - - - - - - - - - - -
4.30 108 19,178 - - - - - - - - - - - -
4.40 108 19,678 - - - - - - - - - - - -
4.50 108 20,178 - - - - - - - - - - - -
4.60 108 20,678 - - - - - - - - - - - -
4.70 108 21,178 - - - - - - - - - - - -
4.80 108 21,678 - - - - - - - - - - - -
4.90 108 22,178 - - - - - - - - - - - -
5.00 108 22,678 - - - - - - - - - - - -
5.25 108 23,928 - - - - - - - - - - - -
5.50 108 25,178 - - - - - - - - - - - -
5.75 108 26,428 - - - - - - - - - - - -
6.00 108 27,678 - - - - - - - - - - - -
6.25 108 28,928 - - - - - - - - - - - -
6.50 108 30,178 - - - - - - - - - - - -
6.75 108 31,428 - - - - - - - - - - - -
7.00 108 32,678 - - - - - - - - - - - -
7.25 108 33,928 - - - - - - - - - - - -
7.50 108 35,178 - - - - - - - - - - - -
7.75 108 36,428 - - - - - - - - - - - -
8.00 108 37,678 - - - - - - - - - - - -
COL (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 9,719 438 9,797 442 9,939 588 10,109 827 10,262 1,737 10,542 2,189 10,992 2,650
8.25 9,220 525 9,315 583 9,477 730 9,669 1,045 9,860 1,942 10,187 2,445 10,652 2,881
8.50 8,721 630 8,847 756 9,032 912 9,245 1,205 9,450 2,203 9,842 2,699 10,322 3,119
8.75 8,221 755 8,361 894 8,584 1,060 8,819 1,418 9,061 2,454 9,483 2,942 10,019 3,428
9.00 7,721 903 7,903 1,067 8,133 1,273 8,407 1,622 8,700 2,734 9,158 3,251 9,721 3,684
9.25 7,221 1,072 7,441 1,266 7,712 1,479 8,009 1,864 8,317 3,031 8,837 3,548 9,431 3,972
9.50 6,723 1,275 6,977 1,484 7,288 1,755 7,608 2,113 7,981 3,324 8,538 3,844 9,123 4,266
9.75 6,227 1,496 6,566 1,721 6,943 1,997 7,237 2,392 7,634 3,595 8,211 4,138 8,872 4,543
10.00 5,731 1,717 6,123 1,977 6,543 2,285 6,847 2,687 7,305 3,928 7,931 4,473 8,604 4,887
10.50 4,747 2,212 5,294 2,535 5,765 2,910 6,122 3,300 6,681 4,519 7,382 5,047 8,084 5,532
11.00 3,792 2,803 4,506 3,165 5,034 3,574 5,413 3,966 6,097 5,220 6,862 5,723 7,620 6,184
11.50 3,070 3,491 3,795 3,907 4,373 4,293 4,816 4,695 5,592 5,911 6,374 6,434 7,161 6,898
12.00 2,458 4,320 3,132 4,732 3,788 5,059 4,263 5,472 5,074 6,698 5,915 7,173 6,711 7,632
12.50 1,952 5,321 2,596 5,610 3,272 5,901 3,778 6,257 4,629 7,454 5,503 7,932 6,328 8,370
13.00 1,532 6,319 2,152 6,514 2,809 6,754 3,326 7,015 4,137 8,256 5,032 8,711 5,952 9,143
13.50 1,165 7,329 1,720 7,439 2,410 7,634 2,908 7,874 3,790 9,076 4,658 9,503 5,564 9,929
14.00 831 8,336 1,375 8,400 2,026 8,543 2,530 8,743 3,417 9,911 4,329 10,333 5,248 10,728
14.50 646 9,336 1,100 9,365 1,688 9,488 2,196 9,648 3,104 10,784 4,019 11,161 4,930 11,554
15.00 514 10,336 863 10,349 1,410 10,425 1,916 10,560 2,871 11,645 3,780 12,018 4,625 12,381
15.50 420 11,336 675 11,336 1,208 11,387 1,663 11,495 2,588 12,548 3,500 12,878 4,350 13,207
16.00 351 12,336 469 12,336 1,000 12,360 1,441 12,445 2,346 13,441 3,247 13,754 4,109 14,081
16.50 321 13,336 324 13,336 775 13,336 1,254 13,415 2,141 14,357 2,988 14,631 3,804 14,954
17.00 321 14,336 321 14,336 666 14,336 1,060 14,376 1,913 15,266 2,795 15,541 - -
17.50 321 15,336 321 15,336 - - 911 15,336 1,748 16,192 2,602 16,447 - -
18.00 321 16,336 321 16,336 - - 816 16,336 1,574 17,126 2,358 17,355 - -
18.50 321 17,336 321 17,336 - - 654 17,336 1,434 18,070 2,229 18,279 - -
19.00 321 18,336 - - - - 552 18,336 1,285 19,028 2,069 19,219 - -
19.50 321 19,336 - - - - 441 19,336 1,146 19,976 - - - -
20.00 321 20,336 - - - - 321 20,336 1,063 20,937 - - - -
21.00 321 22,336 - - - - 321 22,336 846 22,862 - - - -
22.00 321 24,336 - - - - 321 24,336 659 24,788 - - - -
23.00 321 26,336 - - - - 321 26,336 566 26,736 - - - -
24.00 321 28,336 - - - - 321 28,336 437 28,681 - - - -
25.00 321 30,336 - - - - 321 30,336 321 30,664 - - - -
26.00 321 32,336 - - - - 321 32,336 - - - - - -
27.00 321 34,336 - - - - - - - - - - - -
28.00 321 36,336 - - - - - - - - - - - -
29.00 321 38,336 - - - - - - - - - - - -
30.00 321 40,336 - - - - - - - - - - - -
31.00 321 42,336 - - - - - - - - - - - -
COS (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 12,174 283 - - - - 12,263 283 - - - - - -
4.90 11,924 283 - - - - 12,017 283 12,014 283 12,015 283 - -
5.00 11,674 283 - - - - 11,769 283 11,767 283 11,768 283 - -
5.25 11,051 283 11,103 283 - - 11,156 283 11,159 283 11,175 342 - -
5.50 10,426 283 10,480 283 10,531 283 10,532 283 10,531 283 10,544 450 - -
5.75 9,802 283 9,856 283 9,906 300 9,907 298 9,905 367 9,960 621 - -
6.00 9,177 302 9,235 310 9,288 368 9,290 366 9,311 489 9,371 777 - -
6.25 8,553 377 8,615 381 8,678 455 8,681 454 8,713 670 8,830 970 9,058 1,203
6.50 7,928 473 7,998 474 8,055 576 8,056 629 8,113 887 8,286 1,219 8,561 1,456
6.75 7,305 602 7,373 600 7,430 729 7,452 846 7,535 1,110 7,783 1,451 8,095 1,748
7.00 6,681 768 6,751 763 6,823 982 6,862 1,090 6,990 1,398 7,260 1,745 7,652 2,030
7.25 6,057 974 6,144 995 6,225 1,228 6,265 1,361 6,442 1,700 6,793 2,066 7,191 2,334
7.50 5,434 1,212 5,536 1,259 5,625 1,523 5,696 1,655 5,925 2,037 6,350 2,411 6,776 2,689
7.75 4,803 1,461 4,934 1,551 5,046 1,835 5,139 1,991 5,445 2,399 5,911 2,768 6,384 3,039
8.00 4,174 1,725 4,346 1,891 4,486 2,183 4,609 2,362 4,984 2,772 5,505 3,153 5,994 3,435
8.25 3,532 2,035 3,789 2,246 3,929 2,578 4,086 2,768 4,534 3,217 5,124 3,572 5,626 3,817
8.50 2,880 2,390 3,218 2,645 3,455 3,020 3,581 3,255 4,128 3,643 4,751 3,990 5,256 4,256
8.75 2,441 2,835 2,750 3,075 2,967 3,489 3,135 3,772 3,754 4,126 4,382 4,442 4,936 4,693
9.00 2,057 3,459 2,357 3,550 2,497 4,067 2,723 4,246 3,391 4,617 4,074 4,914 4,595 5,162
9.25 1,764 4,116 2,015 4,139 2,136 4,636 2,357 4,796 3,075 5,119 3,735 5,394 4,287 5,618
9.50 1,485 4,757 1,712 4,745 1,824 5,221 2,003 5,360 2,763 5,645 3,448 5,899 4,011 6,110
9.75 1,245 5,382 1,431 5,367 1,532 5,822 1,710 5,928 2,484 6,188 3,171 6,413 3,736 6,621
10.00 1,030 6,007 1,204 5,995 1,290 6,420 1,438 6,505 2,230 6,724 2,937 6,940 3,492 7,132
10.50 708 7,257 805 7,257 878 7,640 999 7,699 1,763 7,853 2,460 8,024 3,021 8,187
11.00 509 8,507 537 8,507 554 8,876 684 8,907 1,396 9,027 2,052 9,157 2,607 9,265
11.50 384 9,757 409 9,757 426 10,109 496 10,126 1,108 10,207 1,733 10,313 2,229 10,406
12.00 304 11,007 326 11,007 341 11,343 332 11,356 860 11,419 1,420 11,476 1,947 11,549
12.50 283 12,257 - - - - - - - - - - - -
13.00 283 13,507 - - - - - - - - - - - -
13.50 283 14,757 - - - - - - - - - - - -
14.00 283 16,007 - - - - - - - - - - - -
14.50 283 17,257 - - - - - - - - - - - -
15.00 283 18,507 - - - - - - - - - - - -
15.50 283 19,757 - - - - - - - - - - - -
16.00 283 21,007 - - - - - - - - - - - -
16.50 283 22,257 - - - - - - - - - - - -
17.00 283 23,507 - - - - - - - - - - - -
17.50 283 24,757 - - - - - - - - - - - -
18.00 283 26,007 - - - - - - - - - - - -
18.50 283 27,257 - - - - - - - - - - - -
19.00 283 28,507 - - - - - - - - - - - -
19.50 283 29,757 - - - - - - - - - - - -
20.00 283 31,007 - - - - - - - - - - - -
CPA (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,567 68 - - - - 4,569 68 - - - - - -
5.00 4,467 68 - - - - 4,470 68 - - - - - -
5.25 4,217 68 - - - - 4,220 68 - - - - - -
5.50 3,967 68 3,971 68 3,971 68 3,971 68 3,971 77 3,971 91 - -
5.75 3,717 68 3,721 68 3,721 68 3,721 68 3,721 85 3,721 137 - -
6.00 3,467 68 3,473 68 3,473 68 3,473 73 3,473 93 3,473 176 - -
6.25 3,219 68 3,223 68 3,223 72 3,223 81 3,223 141 3,223 220 3,220 305
6.50 2,969 68 2,974 68 2,974 81 2,974 93 2,974 185 2,974 282 3,032 376
6.75 2,719 68 2,724 80 2,724 96 2,724 143 2,724 252 2,724 357 2,818 450
7.00 2,469 68 2,479 95 2,480 146 2,481 190 2,497 332 2,519 449 2,634 547
7.25 2,220 77 2,229 128 2,230 197 2,231 260 2,247 424 2,322 562 2,453 660
7.50 1,970 103 1,979 209 1,980 272 1,981 344 1,997 529 2,132 668 2,295 770
7.75 1,720 141 1,729 296 1,730 395 1,731 458 1,804 652 1,959 789 2,125 898
8.00 1,475 202 1,485 416 1,489 533 1,504 591 1,611 788 1,808 928 1,982 1,025
8.25 1,224 289 1,239 579 1,252 678 1,277 749 1,435 936 1,650 1,070 1,831 1,173
8.50 979 401 998 758 1,035 844 1,066 918 1,278 1,095 1,509 1,222 1,698 1,324
8.75 743 542 778 962 834 1,038 905 1,108 1,149 1,258 1,383 1,385 1,574 1,485
9.00 550 722 582 1,185 672 1,235 734 1,299 1,016 1,445 1,261 1,563 1,448 1,655
9.25 415 967 437 1,409 510 1,461 596 1,500 890 1,629 1,139 1,747 1,343 1,833
9.50 293 1,218 320 1,649 405 1,683 504 1,719 787 1,834 1,029 1,925 1,223 2,015
9.75 213 1,470 226 1,891 316 1,918 399 1,936 686 2,031 931 2,124 1,139 2,200
10.00 157 1,720 150 2,133 222 2,149 339 2,167 600 2,251 838 2,324 1,037 2,394
10.50 96 2,220 100 2,628 123 2,637 212 2,641 453 2,690 686 2,742 874 2,804
11.00 68 2,720 81 3,127 103 3,127 120 3,127 346 3,154 552 3,193 722 3,230
11.50 68 3,220 71 3,625 88 3,625 103 3,625 252 3,624 439 3,667 602 3,687
12.00 68 3,720 68 4,124 80 4,124 93 4,124 175 4,123 354 4,121 499 4,153
12.50 68 4,220 68 4,623 72 4,623 85 4,623 119 4,620 258 4,629 418 4,656
13.00 68 4,720 68 5,121 68 5,121 77 5,125 108 5,125 218 5,136 333 5,160
CPC (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,842 81 4,861 81 - - 4,901 81 4,907 97 4,915 115 - -
2.60 4,642 81 4,662 81 - - 4,699 81 4,706 103 4,714 122 - -
2.70 4,442 81 4,463 81 - - 4,499 86 4,505 111 4,513 127 - -
2.80 4,243 81 4,265 81 - - 4,297 93 4,302 118 4,309 137 - -
2.90 4,043 81 4,077 81 4,101 81 4,094 99 4,098 123 4,106 147 - -
3.00 3,843 81 3,877 81 3,901 85 3,894 105 3,894 134 3,893 210 - -
3.10 3,645 81 3,677 81 3,699 91 3,697 111 3,697 195 3,695 268 3,695 332
3.20 3,445 81 3,477 82 3,499 98 3,499 122 3,499 251 3,498 323 3,498 384
3.30 3,245 81 3,275 87 3,297 103 3,302 133 3,339 306 3,355 373 3,372 435
3.40 3,047 81 3,075 93 3,091 110 3,127 143 3,139 354 3,157 424 3,174 517
3.50 2,847 81 2,875 99 2,894 121 2,926 210 2,937 404 2,996 476 3,019 569
3.60 2,647 81 2,675 110 2,729 131 2,726 271 2,774 484 2,799 557 2,895 641
3.70 2,447 91 2,474 119 2,530 145 2,555 326 2,605 557 2,664 658 2,728 749
3.80 2,247 107 2,271 134 2,355 160 2,355 381 2,432 662 2,495 757 2,587 838
3.90 2,047 129 2,101 149 2,178 228 2,181 469 2,279 750 2,348 826 2,464 937
4.00 1,847 156 1,901 168 1,999 328 2,025 575 2,131 853 2,220 946 2,331 1,029
4.10 1,655 195 1,719 244 1,838 383 1,845 678 1,986 960 2,062 1,055 2,221 1,138
4.20 1,446 248 1,553 347 1,674 472 1,701 778 1,852 1,074 1,970 1,166 2,103 1,247
4.30 1,261 332 1,398 441 1,525 581 1,570 893 1,724 1,181 1,844 1,294 1,956 1,357
4.40 1,074 420 1,241 556 1,371 685 1,422 1,030 1,599 1,303 1,724 1,397 1,861 1,498
4.50 884 536 1,045 668 1,215 809 1,265 1,161 1,448 1,430 1,594 1,521 1,751 1,599
4.60 710 664 928 797 1,091 948 1,143 1,305 1,350 1,569 1,520 1,682 1,660 1,743
4.70 582 809 790 960 982 1,078 1,018 1,462 1,255 1,739 1,407 1,791 1,570 1,911
4.80 471 1,005 686 1,113 850 1,226 910 1,619 1,157 1,862 1,314 1,950 1,479 2,006
4.90 373 1,198 581 1,293 756 1,371 798 1,789 1,047 2,007 1,226 2,080 1,399 2,159
5.00 296 1,394 469 1,455 658 1,546 722 1,921 969 2,162 1,153 2,226 1,322 2,304
5.25 168 1,893 307 1,915 493 1,970 511 2,387 780 2,571 973 2,636 1,156 2,692
5.50 118 2,393 167 2,393 351 2,433 368 2,826 632 2,971 817 3,035 985 3,086
5.75 91 2,893 142 2,893 234 2,893 250 3,301 509 3,431 676 3,462 849 3,494
6.00 81 3,393 125 3,393 155 3,393 168 3,773 419 3,856 580 3,911 740 3,936
6.25 81 3,893 113 3,893 139 3,893 151 4,274 312 4,327 453 4,350 648 4,370
6.50 81 4,393 103 4,393 127 4,393 138 4,735 244 4,797 397 4,812 522 4,831
6.75 81 4,893 95 4,893 118 4,893 129 5,246 166 5,257 331 5,266 468 5,279
7.00 81 5,393 - - - - 121 5,749 158 5,763 - - - -
7.25 81 5,893 - - - - 113 6,221 151 6,219 - - - -
7.50 81 6,393 - - - - 109 6,717 - - - - - -
7.75 81 6,893 - - - - 105 7,225 - - - - - -
8.00 81 7,393 - - - - 101 7,707 - - - - - -
8.25 81 7,893 - - - - 98 8,201 - - - - - -
8.50 81 8,393 - - - - - - - - - - - -
CPI (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 6,371 176 6,409 176 - - 6,439 411 6,437 736 6,489 1,008 - -
9.50 6,123 176 6,157 176 - - 6,209 472 6,215 829 6,237 1,113 - -
9.75 5,873 180 5,909 184 5,957 383 5,957 550 5,961 932 6,009 1,233 6,090 1,457
10.00 5,623 209 5,673 212 5,704 487 5,704 664 5,733 1,046 5,785 1,351 5,882 1,576
10.50 5,123 286 5,173 286 5,221 656 5,236 892 5,265 1,285 5,358 1,594 5,488 1,842
11.00 4,623 398 4,695 439 4,735 874 4,775 1,139 4,825 1,570 4,956 1,887 5,123 2,128
11.50 4,125 548 4,221 610 4,259 1,125 4,314 1,426 4,412 1,857 4,585 2,173 4,798 2,415
12.00 3,627 733 3,765 810 3,858 1,432 3,943 1,724 4,013 2,178 4,234 2,493 4,505 2,737
12.50 3,128 945 3,315 1,045 3,399 1,781 3,517 2,077 3,639 2,512 3,910 2,821 4,201 3,062
13.00 2,632 1,180 2,898 1,318 2,972 2,171 3,113 2,443 3,284 2,857 3,609 3,168 3,956 3,409
13.50 2,142 1,452 2,488 1,629 2,566 2,590 2,737 2,826 2,978 3,228 3,345 3,526 3,705 3,760
14.00 1,707 1,783 2,110 2,026 2,196 3,023 2,394 3,226 2,676 3,618 3,076 3,902 3,465 4,121
14.50 1,406 2,215 1,770 2,437 1,856 3,460 2,075 3,641 2,412 4,009 2,855 4,287 3,269 4,502
15.00 1,142 2,717 1,476 2,862 1,561 3,909 1,779 4,074 2,162 4,421 2,635 4,674 3,060 4,887
15.50 917 3,222 1,206 3,320 1,288 4,424 1,531 4,573 1,948 4,839 2,436 5,086 2,856 5,280
16.00 720 3,729 982 3,785 1,067 4,902 1,296 5,023 1,742 5,270 2,257 5,490 2,703 5,685
16.50 548 4,229 784 4,257 869 5,385 1,085 5,480 1,570 5,702 2,074 5,910 2,529 6,097
17.00 428 4,729 619 4,742 701 5,863 933 5,948 1,408 6,153 1,925 6,340 2,354 6,507
17.50 339 5,229 506 5,229 578 6,351 765 6,419 1,246 6,597 1,785 6,774 2,220 6,933
18.00 274 5,729 340 5,729 401 6,834 639 6,901 1,132 7,054 1,644 7,220 2,086 7,367
18.50 226 6,229 245 6,229 297 7,339 534 7,377 990 7,513 1,520 7,671 1,959 7,803
19.00 190 6,729 221 6,729 273 7,823 415 7,865 890 7,986 1,393 8,112 1,823 8,241
19.50 176 7,229 201 7,229 250 8,328 344 8,351 792 8,452 1,283 8,572 1,716 8,700
20.00 176 7,729 185 7,729 229 8,814 250 8,839 729 8,923 1,183 9,037 1,616 9,151
21.00 176 8,729 176 8,729 200 9,805 222 9,827 566 9,877 1,007 9,976 - -
22.00 176 9,729 - - - - 197 10,794 454 10,843 861 10,909 - -
23.00 176 10,729 - - - - 177 11,785 382 11,831 - - - -
24.00 176 11,729 - - - - 176 12,777 307 12,819 - - - -
25.00 176 12,729 - - - - 176 13,781 218 13,806 - - - -
26.00 176 13,729 - - - - 176 14,769 208 14,793 - - - -
27.00 176 14,729 - - - - 176 15,758 198 15,781 - - - -
28.00 176 15,729 - - - - 176 16,745 189 16,769 - - - -
29.00 176 16,729 - - - - 176 17,731 178 17,757 - - - -
30.00 176 17,729 - - - - 176 18,723 176 18,744 - - - -
31.00 176 18,729 - - - - - - - - - - - -
32.00 176 19,729 - - - - - - - - - - - -
33.00 176 20,729 - - - - - - - - - - - -
34.00 176 21,729 - - - - - - - - - - - -
35.00 176 22,729 - - - - - - - - - - - -
CRB (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 27,276 764 27,401 764 - - 27,654 1,347 27,658 1,787 27,670 2,267
16.00 26,277 764 26,410 764 - - 26,626 1,614 26,715 2,083 26,740 2,594
16.50 25,280 764 25,420 764 - - 25,764 1,882 25,780 2,411 25,801 2,954
17.00 24,276 876 24,426 885 24,700 1,253 24,812 2,187 24,831 2,754 25,144 3,367
17.50 23,277 1,044 23,442 1,142 23,732 1,487 23,895 2,540 23,916 3,113 24,228 3,749
18.00 22,278 1,242 22,497 1,397 22,773 1,788 22,954 2,925 22,979 3,517 23,041 4,183
18.50 21,280 1,479 21,428 1,706 21,888 2,092 21,971 3,322 21,996 3,952 22,175 4,672
19.00 20,282 1,755 20,505 2,009 20,900 2,425 21,049 3,749 21,090 4,396 21,355 5,149
19.50 19,284 2,068 19,477 2,382 19,998 2,830 20,145 4,227 20,189 4,871 20,558 5,622
20.00 18,281 2,416 18,500 2,757 19,081 3,219 19,246 4,729 19,274 5,376 19,768 6,180
21.00 16,276 3,229 16,578 3,612 17,104 4,115 17,238 5,794 17,587 6,450 18,276 7,290
22.00 14,257 4,095 14,700 4,568 15,371 5,139 15,555 6,924 16,042 7,625 16,914 8,545
23.00 12,233 5,061 12,881 5,674 13,724 6,248 13,954 8,139 14,573 8,920 15,641 9,800
24.00 10,222 6,160 11,168 6,881 12,170 7,442 12,435 9,588 13,246 10,350 14,444 11,208
25.00 8,611 7,379 9,668 8,184 10,808 8,755 11,180 10,852 11,981 11,792 13,344 12,606
26.00 7,240 8,814 8,344 9,619 9,436 10,196 9,903 12,340 10,883 13,345 12,336 14,126
27.00 6,054 10,440 7,166 11,174 8,181 11,751 8,693 14,066 9,779 14,923 11,345 15,660
28.00 5,011 12,501 6,103 12,802 7,031 13,342 7,613 15,817 8,870 16,587 10,516 17,260
29.00 4,082 14,560 5,163 14,651 6,176 15,045 6,614 17,583 7,967 18,385 9,647 18,998
30.00 3,305 16,605 4,343 16,601 5,281 16,889 5,763 19,402 7,211 20,156 8,909 20,598
31.00 2,601 18,625 3,615 18,577 4,582 18,727 4,994 21,126 6,459 21,693 8,203 22,395
32.00 2,000 20,574 2,993 20,601 3,936 20,741 4,356 22,999 5,859 23,508 7,495 24,085
33.00 1,501 22,580 2,430 22,584 3,371 22,631 3,745 24,949 5,250 25,329 6,952 25,887
34.00 1,202 24,587 1,978 24,589 2,894 24,615 3,235 26,851 4,699 27,305 6,397 27,816
35.00 978 26,591 1,569 26,595 2,451 26,604 2,793 28,740 4,245 29,124 5,830 29,644
36.00 812 28,593 1,275 28,599 - - 2,412 30,707 3,793 31,256 5,418 31,444
37.00 764 30,596 983 30,604 - - 2,073 32,652 3,396 32,904 4,973 33,182
38.00 764 32,599 - - - - 1,768 34,645 3,046 35,077 4,527 35,130
39.00 764 34,601 - - - - 1,507 36,613 2,704 36,753 - -
40.00 764 36,604 - - - - 1,289 38,548 2,452 38,934 - -
41.00 764 38,607 - - - - 1,119 40,517 2,214 40,827 - -
42.00 764 40,611 - - - - 965 42,487 1,931 42,778 - -
43.00 764 42,613 - - - - 864 44,462 1,760 44,732 - -
44.00 764 44,615 - - - - 844 46,535 1,561 46,687 - -
45.00 764 46,616 - - - - 824 48,470 1,421 48,651 - -
46.00 764 48,617 - - - - - - - - - -
47.00 764 50,619 - - - - - - - - - -
48.00 764 52,620 - - - - - - - - - -
CRC (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,021 24 1,030 24 - - 1,041 34 1,048 51 1,050 77 - -
3.30 971 24 980 26 - - 990 36 995 56 998 96 - -
3.40 922 24 930 28 - - 939 39 944 76 944 120 - -
3.50 872 24 879 30 884 36 889 42 909 93 913 137 - -
3.60 822 24 829 32 834 39 852 44 858 110 863 158 - -
3.70 772 24 779 35 785 43 802 48 808 135 826 174 - -
3.80 722 28 727 38 744 47 761 54 768 158 785 202 801 234
3.90 672 34 679 43 694 51 711 73 727 179 744 222 769 258
4.00 622 40 629 47 653 58 668 90 686 200 703 248 733 285
4.10 572 48 586 52 603 77 631 107 649 227 667 274 697 315
4.20 522 58 536 59 566 97 587 132 605 258 631 302 667 338
4.30 472 71 493 81 521 123 549 149 568 284 599 334 636 367
4.40 422 88 448 110 481 146 509 171 534 318 567 365 608 400
4.50 373 107 414 130 448 171 481 199 499 346 537 393 580 432
4.60 324 127 370 157 410 194 445 226 468 379 507 425 550 462
4.70 276 155 329 188 371 227 411 258 435 416 482 462 524 494
4.80 229 181 293 222 336 259 377 287 408 450 453 496 501 530
4.90 188 219 257 261 304 294 346 322 379 486 426 530 480 563
5.00 158 270 226 301 275 333 315 360 348 523 402 565 459 601
5.25 99 393 151 411 205 431 248 453 291 619 344 659 402 692
5.50 64 519 104 526 151 542 194 558 236 721 297 757 353 790
5.75 44 644 62 644 106 644 149 668 193 829 254 860 314 889
6.00 34 769 52 769 83 769 119 769 159 935 214 966 280 992
6.25 27 894 46 894 58 894 85 894 129 1,046 188 1,072 242 1,097
6.50 24 1,019 40 1,019 51 1,019 60 1,019 93 1,164 163 1,181 218 1,200
6.75 24 1,144 36 1,144 47 1,144 55 1,144 68 1,280 134 1,298 185 1,316
7.00 24 1,269 34 1,269 43 1,269 51 1,269 63 1,393 114 1,413 169 1,422
7.25 24 1,394 - - - - 47 1,394 59 1,521 - - - -
7.50 24 1,519 - - - - 44 1,519 - - - - - -
7.75 24 1,644 - - - - 42 1,644 - - - - - -
8.00 24 1,769 - - - - 39 1,769 - - - - - -
8.25 24 1,894 - - - - 38 1,894 - - - - - -
8.50 24 2,019 - - - - 36 2,019 - - - - - -
8.75 24 2,144 - - - - - - - - - - - -
9.00 24 2,269 - - - - - - - - - - - -
9.25 24 2,394 - - - - - - - - - - - -
9.50 24 2,519 - - - - - - - - - - - -
CRG (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,023 45 2,031 45 - - 2,059 60 2,051 87 2,051 103 - -
2.30 1,923 45 1,931 45 - - 1,958 64 1,953 93 1,953 112 - -
2.40 1,824 45 1,833 49 - - 1,855 69 1,855 101 1,854 123 - -
2.50 1,724 45 1,733 53 - - 1,749 75 1,776 112 1,785 164 - -
2.60 1,624 45 1,634 57 1,643 72 1,650 81 1,675 121 1,683 200 - -
2.70 1,524 45 1,534 64 1,544 77 1,551 87 1,572 164 1,579 235 - -
2.80 1,424 48 1,435 69 1,462 84 1,479 97 1,459 202 1,512 269 1,530 322
2.90 1,324 55 1,345 76 1,362 93 1,379 107 1,401 236 1,414 317 1,456 371
3.00 1,224 65 1,245 85 1,262 103 1,279 117 1,301 287 1,340 363 1,378 428
3.10 1,124 79 1,145 96 1,162 116 1,198 158 1,221 334 1,258 407 1,316 471
3.20 1,025 96 1,047 108 1,080 158 1,115 197 1,139 381 1,194 464 1,250 526
3.30 926 120 959 124 995 194 1,041 234 1,070 435 1,123 527 1,189 586
3.40 826 149 861 170 908 234 952 284 994 499 1,062 578 1,131 647
3.50 726 185 779 212 828 286 885 332 929 561 996 648 1,074 706
3.60 626 225 687 269 755 345 804 389 860 631 939 704 1,018 772
3.70 528 277 609 335 680 404 739 455 798 695 879 778 969 834
3.80 433 335 533 407 609 471 671 518 732 767 828 843 916 908
3.90 345 407 463 483 545 542 609 588 683 840 768 910 870 976
4.00 288 501 407 565 486 619 554 664 624 907 724 990 827 1,043
4.10 236 601 338 649 423 701 497 736 581 984 682 1,064 789 1,121
4.20 197 699 288 731 381 772 458 808 533 1,068 639 1,138 747 1,195
4.30 162 799 252 824 337 859 407 891 489 1,148 597 1,211 709 1,268
4.40 136 899 194 917 290 941 365 975 447 1,229 565 1,292 667 1,348
4.50 115 999 149 999 259 1,030 322 1,053 411 1,308 527 1,370 635 1,429
4.60 97 1,099 136 1,099 200 1,099 292 1,142 369 1,395 492 1,458 600 1,508
4.70 85 1,199 125 1,199 157 1,199 240 1,241 339 1,484 455 1,537 567 1,582
4.80 75 1,299 117 1,299 146 1,299 203 1,299 313 1,571 430 1,623 535 1,671
4.90 67 1,399 - - - - 160 1,399 284 1,654 - - - -
5.00 61 1,499 - - - - 152 1,499 250 1,740 - - - -
5.25 52 1,749 - - - - 135 1,749 206 1,971 - - - -
5.50 47 1,999 - - - - 121 1,999 154 2,199 - - - -
5.75 45 2,249 - - - - 111 2,249 - - - - - -
6.00 45 2,499 - - - - 103 2,499 - - - - - -
6.25 45 2,749 - - - - 96 2,749 - - - - - -
6.50 45 2,999 - - - - 91 2,999 - - - - - -
6.75 45 3,249 - - - - 87 3,249 - - - - - -
7.00 45 3,499 - - - - 83 3,499 - - - - - -
7.25 45 3,749 - - - - 79 3,749 - - - - - -
7.50 45 3,999 - - - - 76 3,999 - - - - - -
7.75 45 4,249 - - - - 73 4,249 - - - - - -
8.00 45 4,499 - - - - - - - - - - - -
8.25 45 4,749 - - - - - - - - - - - -
8.50 45 4,999 - - - - - - - - - - - -
CRL (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 6,319 191 6,354 191 6,429 259 6,438 463 6,442 602 6,447 738 6,500 917
17.00 6,069 219 6,104 221 6,152 302 6,203 546 6,207 688 6,285 841 6,309 1,020
17.50 5,819 260 5,860 285 5,932 372 5,974 628 5,979 778 6,040 938 6,083 1,125
18.00 5,570 310 5,621 348 5,693 446 5,721 730 5,726 878 5,760 1,045 5,884 1,248
18.50 5,320 369 5,357 426 5,459 523 5,506 830 5,514 987 5,618 1,168 5,698 1,366
19.00 5,070 438 5,126 501 5,225 606 5,262 942 5,272 1,099 5,338 1,287 5,509 1,483
19.50 4,820 517 4,868 594 4,965 702 5,035 1,057 5,047 1,232 5,138 1,427 5,328 1,618
20.00 4,570 604 4,624 683 4,766 804 4,807 1,181 4,814 1,362 4,942 1,573 5,151 1,756
21.00 4,067 807 4,141 898 4,272 1,024 4,306 1,448 4,396 1,629 4,569 1,851 4,828 2,034
22.00 3,563 1,023 3,693 1,142 3,864 1,277 3,933 1,728 4,010 1,936 4,228 2,170 4,509 2,350
23.00 3,059 1,268 3,240 1,415 3,446 1,554 3,535 2,024 3,643 2,261 3,910 2,492 4,230 2,665
24.00 2,559 1,534 2,805 1,720 3,058 1,849 3,151 2,354 3,312 2,627 3,611 2,846 3,952 3,004
25.00 2,162 1,844 2,403 2,048 2,697 2,195 2,790 2,709 3,015 2,975 3,346 3,195 3,704 3,358
26.00 1,810 2,197 2,086 2,390 2,349 2,552 2,470 3,071 2,731 3,336 3,099 3,530 3,468 3,715
27.00 1,517 2,610 1,791 2,790 2,051 2,922 2,168 3,475 2,450 3,730 2,837 3,914 3,226 4,102
28.00 1,256 3,124 1,520 3,191 1,786 3,318 1,897 3,945 2,229 4,147 2,601 4,314 3,028 4,492
29.00 1,029 3,638 1,281 3,661 1,528 3,756 1,653 4,392 2,003 4,599 2,418 4,750 2,826 4,892
30.00 826 4,149 1,080 4,149 1,336 4,219 1,433 4,847 1,816 5,038 2,232 5,167 2,632 5,305
31.00 650 4,653 897 4,643 1,146 4,681 1,254 5,280 1,635 5,423 2,064 5,637 2,471 5,723
32.00 499 5,143 740 5,150 991 5,185 1,088 5,749 1,486 5,876 1,887 6,038 2,306 6,146
33.00 374 5,645 608 5,646 842 5,659 943 6,225 1,313 6,330 1,738 6,464 2,135 6,589
34.00 300 6,146 495 6,148 722 6,153 816 6,712 1,174 6,826 1,600 6,954 2,010 7,032
35.00 244 6,648 407 6,648 612 6,649 706 7,202 1,060 7,281 1,457 7,411 - -
CSA (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,243 679 29,390 679 29,514 679 29,662 679 30,006 679 30,356 716 - -
7.50 27,996 679 28,139 679 28,304 679 28,389 679 28,832 679 29,214 789 - -
7.75 26,748 679 26,894 679 27,048 679 27,159 679 27,564 679 28,045 863 28,059 969
8.00 25,500 679 25,652 679 25,792 679 25,970 679 26,362 722 26,871 935 26,899 1,323
8.25 24,252 679 24,412 679 24,556 679 24,702 679 25,227 808 25,699 1,286 25,732 1,622
8.50 23,005 679 23,170 679 23,360 679 23,452 679 24,061 885 24,520 1,583 24,682 2,088
8.75 21,758 784 21,940 798 22,106 792 22,279 784 22,778 966 23,446 1,894 23,507 2,462
9.00 20,509 947 20,690 957 20,846 945 21,016 930 21,621 1,330 22,268 2,300 22,437 2,871
9.25 19,262 1,155 19,440 1,153 19,598 1,136 19,744 1,120 20,539 1,663 21,240 2,726 21,419 3,349
9.50 18,014 1,410 18,188 1,401 18,416 1,380 18,591 1,362 19,431 1,974 20,137 3,217 20,390 3,810
9.75 16,766 1,724 16,946 1,707 17,163 1,684 17,408 1,770 18,312 2,437 19,131 3,785 19,394 4,423
10.00 15,510 2,107 15,705 2,086 15,972 2,070 16,219 2,188 17,238 2,852 18,123 4,372 18,397 5,004
10.50 13,011 3,041 13,268 3,071 13,600 3,131 13,953 3,221 15,102 4,008 15,948 5,661 16,341 6,306
11.00 10,514 4,038 10,827 4,158 11,283 4,339 11,737 4,489 13,040 5,472 14,181 7,132 14,545 7,836
11.50 7,966 5,186 8,484 5,516 9,129 5,757 9,683 5,990 11,238 7,073 12,434 8,758 13,008 9,414
12.00 5,689 6,989 6,268 7,237 7,148 7,639 7,809 7,964 9,594 8,921 10,912 10,511 11,537 11,129
12.50 4,422 9,594 4,791 9,648 5,400 9,856 6,152 10,089 8,078 10,883 9,470 12,348 10,153 12,967
13.00 3,398 12,127 3,608 12,150 3,986 12,268 4,764 12,430 6,778 12,988 8,208 14,346 8,950 14,908
13.50 2,490 14,643 2,661 14,643 2,933 14,643 3,554 14,692 5,641 15,257 7,033 16,389 7,832 16,889
14.00 1,801 17,143 1,885 17,143 2,073 17,143 2,661 17,143 4,649 17,318 6,007 18,221 6,823 18,654
14.50 1,334 19,643 1,407 19,643 1,454 19,643 2,021 19,643 3,760 19,643 5,171 20,335 6,005 20,742
15.00 1,023 22,143 1,090 22,143 1,123 22,143 1,288 22,143 3,016 22,143 4,386 22,531 5,160 22,899
15.50 813 24,643 873 24,643 965 24,643 1,123 24,643 2,331 24,643 3,594 24,643 4,497 24,643
16.00 679 27,143 720 27,143 854 27,143 996 27,143 1,961 27,143 3,024 27,143 3,845 27,143
16.50 679 29,643 679 29,643 769 29,643 898 29,643 1,585 29,643 2,541 29,643 3,284 29,643
17.00 679 32,143 679 32,143 701 32,143 818 32,143 1,164 32,143 2,005 32,143 2,830 32,143
17.50 679 34,643 679 34,643 679 34,643 753 34,643 1,072 34,643 1,669 34,643 2,373 34,643
18.00 679 37,143 679 37,143 679 37,143 700 37,143 995 37,143 1,233 37,143 2,018 37,143
18.50 679 39,643 - - - - 679 39,643 930 39,643 - - - -
19.00 679 42,143 - - - - 679 42,143 874 42,143 - - - -
19.50 679 44,643 - - - - 679 44,643 - - - - - -
20.00 679 47,143 - - - - - - - - - - - -
CSE (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,532 127 - - - - 8,610 127 - - - - - -
16.50 8,282 127 - - - - 8,368 127 - - - - - -
17.00 8,033 127 - - - - 8,115 127 8,117 127 - - - -
17.50 7,783 127 - - - - 7,872 127 7,874 132 7,870 200 - -
18.00 7,533 127 - - - - 7,622 127 7,622 146 7,619 246 - -
18.50 7,283 127 7,320 127 - - 7,375 127 7,378 172 7,371 289 - -
19.00 7,034 127 7,069 127 - - 7,134 127 7,138 221 7,136 341 - -
19.50 6,784 127 6,820 127 - - 6,879 127 6,880 264 6,876 399 - -
20.00 6,534 127 6,575 127 6,613 127 6,639 132 6,643 319 6,641 467 - -
21.00 6,035 127 6,074 127 6,119 127 6,143 208 6,147 434 6,163 611 6,172 746
22.00 5,535 127 5,582 127 5,626 127 5,660 316 5,666 587 5,682 787 5,711 935
23.00 5,037 127 5,088 127 5,142 132 5,183 464 5,204 775 5,221 979 5,278 1,140
24.00 4,538 127 4,594 132 4,663 219 4,709 642 4,742 993 4,787 1,220 4,863 1,370
25.00 4,038 163 4,106 214 4,199 331 4,257 867 4,304 1,226 4,374 1,460 4,480 1,617
26.00 3,538 253 3,633 338 3,751 482 3,817 1,122 3,885 1,501 3,984 1,714 4,119 1,882
27.00 3,047 402 3,192 502 3,349 683 3,455 1,415 3,510 1,777 3,622 1,985 3,799 2,172
28.00 2,554 606 2,742 724 2,924 933 3,045 1,717 3,117 2,069 3,279 2,305 3,483 2,479
29.00 2,069 845 2,323 1,004 2,537 1,213 2,665 2,048 2,778 2,415 2,977 2,633 3,219 2,797
30.00 1,588 1,138 1,931 1,320 2,179 1,514 2,306 2,402 2,455 2,763 2,688 2,971 2,951 3,137
31.00 1,227 1,470 1,579 1,695 1,841 1,860 1,982 2,786 2,196 3,101 2,472 3,301 2,760 3,447
32.00 928 1,928 1,262 2,102 1,551 2,246 1,698 3,189 1,902 3,521 2,192 3,705 2,496 3,858
33.00 685 2,424 1,002 2,545 1,291 2,662 1,435 3,621 1,671 3,917 1,982 4,098 2,295 4,230
34.00 482 2,917 769 2,983 1,055 3,078 1,197 4,104 1,477 4,336 1,812 4,495 2,111 4,624
35.00 326 3,420 577 3,451 853 3,520 993 4,552 1,290 4,754 1,631 4,905 1,919 5,027
36.00 216 3,920 423 3,933 688 3,979 826 5,012 1,114 5,195 1,469 5,326 1,774 5,432
37.00 157 4,420 308 4,420 541 4,450 666 5,477 975 5,636 1,317 5,752 1,622 5,860
38.00 127 4,920 223 4,920 420 4,920 544 5,954 824 6,087 1,175 6,195 1,481 6,283
39.00 127 5,420 152 5,420 331 5,420 430 6,428 713 6,540 1,047 6,637 1,364 6,723
40.00 127 5,920 127 5,920 253 5,920 345 6,911 617 7,005 942 7,092 1,247 7,166
41.00 127 6,420 127 6,420 190 6,420 270 7,392 540 7,472 853 7,549 - -
CSP (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 6,149 159 - - - - 6,215 159 6,280 179 - - - -
4.30 5,949 159 - - - - 6,032 159 6,095 226 - - - -
4.40 5,749 159 5,785 159 5,816 159 5,832 159 5,916 272 6,089 437 6,281 611
4.50 5,549 159 5,587 159 5,616 159 5,632 159 5,733 324 5,920 511 6,119 651
4.60 5,351 159 5,389 159 5,429 159 5,447 160 5,548 370 5,761 557 5,971 711
4.70 5,151 168 5,191 172 5,231 172 5,247 224 5,387 419 5,601 629 5,813 782
4.80 4,951 187 4,991 191 5,031 190 5,060 279 5,200 465 5,431 693 5,676 860
4.90 4,751 210 4,791 214 4,843 258 4,860 334 5,035 543 5,267 770 5,523 946
5.00 4,551 236 4,591 239 4,643 315 4,673 387 4,869 617 5,129 845 5,353 1,030
5.25 4,051 323 4,100 361 4,179 449 4,212 536 4,452 805 4,741 1,062 5,011 1,275
5.50 3,552 448 3,615 525 3,711 614 3,779 733 4,058 1,017 4,381 1,274 4,665 1,499
5.75 3,052 634 3,127 719 3,254 826 3,324 953 3,686 1,287 4,040 1,523 4,365 1,756
6.00 2,547 851 2,663 958 2,831 1,079 2,910 1,208 3,342 1,547 3,719 1,790 4,060 2,021
6.25 2,047 1,111 2,227 1,245 2,419 1,367 2,539 1,519 3,009 1,841 3,424 2,109 3,768 2,331
6.50 1,634 1,430 1,845 1,574 2,064 1,688 2,197 1,861 2,666 2,203 3,064 2,457 3,434 2,691
6.75 1,304 1,798 1,501 1,930 1,721 2,052 1,884 2,233 2,439 2,510 2,857 2,764 3,238 2,972
7.00 1,011 2,235 1,231 2,322 1,432 2,450 1,612 2,629 2,172 2,885 2,607 3,105 2,998 3,312
7.25 790 2,742 978 2,795 1,184 2,901 1,359 3,049 1,940 3,266 2,398 3,481 2,777 3,675
7.50 594 3,251 785 3,262 983 3,324 1,147 3,430 1,716 3,677 2,165 3,865 2,578 4,066
7.75 434 3,757 618 3,752 783 3,786 954 3,882 1,497 4,086 1,946 4,271 2,340 4,437
8.00 341 4,257 482 4,252 642 4,266 797 4,343 1,302 4,523 1,753 4,688 2,164 4,858
8.25 276 4,757 388 4,757 533 4,756 662 4,810 1,166 4,956 1,592 5,102 1,994 5,256
8.50 230 5,257 299 5,257 425 5,255 553 5,281 1,021 5,407 1,483 5,535 1,868 5,674
8.75 195 5,757 208 5,757 315 5,757 459 5,764 909 5,866 1,334 5,972 1,737 6,108
9.00 170 6,257 182 6,257 - - 392 6,257 788 6,329 1,214 6,435 - -
9.25 159 6,757 162 6,757 - - 335 6,757 705 6,800 1,107 6,888 - -
9.50 159 7,257 159 7,257 - - 216 7,257 618 7,279 989 7,345 - -
9.75 159 7,757 - - - - - - - - - - - -
10.00 159 8,257 - - - - - - - - - - - -
10.50 159 9,257 - - - - - - - - - - - -
11.00 159 10,257 - - - - - - - - - - - -
11.50 159 11,257 - - - - - - - - - - - -
12.00 159 12,257 - - - - - - - - - - - -
CTB (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,951 37 - - - - 1,977 49 1,980 63 - - - -
2.60 1,851 37 1,861 37 - - 1,877 52 1,877 68 1,877 80 - -
2.70 1,751 37 1,761 37 - - 1,779 57 1,779 73 1,779 87 - -
2.80 1,651 37 1,663 39 - - 1,681 63 1,680 81 1,680 95 - -
2.90 1,553 37 1,570 41 1,583 49 1,583 69 1,581 89 1,581 131 - -
3.00 1,453 37 1,470 44 1,483 53 1,494 77 1,498 96 1,503 163 - -
3.10 1,353 37 1,370 48 1,383 57 1,394 84 1,398 134 1,402 195 - -
3.20 1,253 37 1,270 52 1,281 63 1,293 96 1,297 187 1,302 239 1,306 286
3.30 1,153 40 1,170 57 1,181 69 1,191 109 1,194 216 1,199 283 1,203 328
3.40 1,055 47 1,070 65 1,076 77 1,087 124 1,089 260 1,124 334 1,135 378
3.50 955 56 970 72 999 85 989 168 1,016 316 1,025 388 1,057 428
3.60 855 69 870 83 899 97 890 226 933 366 960 434 990 485
3.70 753 88 769 95 813 137 812 278 845 428 874 494 918 543
3.80 654 113 683 135 725 188 726 348 769 495 811 559 855 607
3.90 554 148 593 174 635 238 639 419 701 559 745 622 791 669
4.00 456 188 506 228 559 283 566 488 627 630 672 691 727 731
4.10 360 246 424 291 490 348 498 566 564 699 621 761 687 797
4.20 275 310 353 368 426 420 433 645 503 776 561 826 633 875
4.30 211 408 296 449 367 496 378 723 450 859 515 900 581 947
4.40 166 507 237 539 303 577 314 843 394 930 470 981 546 1,019
4.50 132 607 186 619 260 648 271 919 347 1,021 427 1,061 503 1,100
4.60 104 707 150 707 214 739 224 1,017 310 1,099 379 1,140 471 1,180
4.70 85 807 109 807 182 829 192 1,125 268 1,186 344 1,229 439 1,255
4.80 71 907 99 907 149 907 159 1,227 242 1,273 318 1,315 407 1,343
4.90 61 1,007 89 1,007 111 1,007 121 1,328 193 1,358 280 1,402 367 1,429
5.00 53 1,107 83 1,107 103 1,107 111 1,428 162 1,458 254 1,488 348 1,515
5.25 43 1,357 69 1,357 87 1,357 95 1,661 115 1,690 197 1,701 280 1,732
5.50 37 1,607 61 1,607 76 1,607 83 1,911 101 1,913 158 1,919 - -
5.75 37 1,857 - - - - 76 2,165 - - - - - -
6.00 37 2,107 - - - - - - - - - - - -
6.25 37 2,357 - - - - - - - - - - - -
CTC (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 3,634 73 - - - - 3,668 73 3,668 86 - - - -
2.50 3,434 73 - - - - 3,470 75 3,470 91 3,469 103 - -
2.60 3,234 73 - - - - 3,273 81 3,273 97 3,272 113 - -
2.70 3,034 73 3,055 73 - - 3,075 86 3,074 106 3,074 122 - -
2.80 2,835 73 2,857 73 - - 2,892 93 2,901 115 2,914 131 - -
2.90 2,635 73 2,665 74 - - 2,692 102 2,701 125 2,714 192 - -
3.00 2,435 73 2,465 79 2,489 95 2,492 113 2,501 138 2,551 250 2,639 302
3.10 2,237 74 2,266 90 2,289 105 2,290 125 2,299 200 2,379 299 2,490 384
3.20 2,037 87 2,066 99 2,089 115 2,090 138 2,133 256 2,209 354 2,338 435
3.30 1,837 106 1,866 111 1,913 129 1,915 204 1,959 346 2,055 432 2,183 539
3.40 1,637 130 1,666 130 1,732 194 1,735 267 1,781 427 1,922 539 2,046 608
3.50 1,437 166 1,482 164 1,549 254 1,554 358 1,626 504 1,782 635 1,913 708
3.60 1,236 216 1,296 235 1,382 344 1,389 444 1,485 608 1,638 728 1,786 818
3.70 1,036 286 1,108 330 1,194 432 1,220 552 1,334 726 1,517 844 1,669 930
3.80 841 377 942 425 1,054 560 1,064 676 1,202 837 1,403 952 1,557 1,040
3.90 652 493 788 565 909 684 920 813 1,084 970 1,293 1,078 1,453 1,161
4.00 509 645 645 717 777 821 790 965 986 1,096 1,179 1,205 1,341 1,287
4.10 395 825 513 893 660 973 674 1,129 881 1,257 1,079 1,341 1,246 1,422
4.20 309 1,026 424 1,064 561 1,140 573 1,304 770 1,394 982 1,498 1,154 1,561
4.30 228 1,225 334 1,245 457 1,286 471 1,460 682 1,565 896 1,646 1,070 1,710
4.40 182 1,425 234 1,436 375 1,474 389 1,630 613 1,715 817 1,798 977 1,857
4.50 149 1,625 162 1,625 320 1,646 335 1,815 543 1,878 724 1,961 916 2,023
4.60 126 1,825 146 1,825 267 1,825 280 1,997 468 2,061 662 2,123 829 2,185
4.70 109 2,025 133 2,025 211 2,025 223 2,178 395 2,241 596 2,283 772 2,343
4.80 95 2,225 122 2,225 147 2,225 159 2,355 340 2,418 552 2,461 705 2,502
4.90 86 2,425 114 2,425 137 2,425 149 2,555 292 2,595 484 2,638 640 2,677
5.00 78 2,625 107 2,625 129 2,625 138 2,755 234 2,795 435 2,810 601 2,851
5.25 73 3,125 94 3,125 113 3,125 122 3,230 158 3,269 340 3,279 483 3,323
5.50 73 3,625 85 3,625 102 3,625 109 3,729 145 3,733 234 3,735 392 3,745
5.75 73 4,125 78 4,125 93 4,125 102 4,233 131 4,239 159 4,245 - -
6.00 73 4,625 - - - - - - - - - - - -
CTS (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 6,379 162 - - - - 6,485 162 - - - - - -
9.75 6,130 162 6,166 162 6,204 162 6,245 162 6,259 384 6,283 592 6,353 761
10.00 5,880 162 5,918 162 5,954 162 6,004 172 6,019 441 6,054 659 6,141 860
10.50 5,380 170 5,421 174 5,470 204 5,530 269 5,548 602 5,602 852 5,728 1,046
11.00 4,880 236 4,922 237 4,984 311 5,060 377 5,084 793 5,172 1,074 5,342 1,274
11.50 4,381 331 4,433 356 4,510 441 4,604 521 4,642 1,019 4,776 1,303 4,968 1,502
12.00 3,881 467 3,941 510 4,047 616 4,159 704 4,219 1,273 4,386 1,539 4,630 1,775
12.50 3,380 654 3,454 712 3,599 820 3,710 921 3,807 1,517 4,028 1,813 4,294 2,045
13.00 2,882 867 2,989 945 3,161 1,064 3,295 1,188 3,425 1,818 3,691 2,118 4,006 2,348
13.50 2,373 1,109 2,533 1,217 2,743 1,342 2,912 1,487 3,069 2,128 3,381 2,395 3,716 2,655
14.00 1,876 1,387 2,118 1,531 2,358 1,660 2,556 1,818 2,777 2,457 3,137 2,732 3,521 2,948
14.50 1,528 1,742 1,715 1,881 1,997 2,017 2,231 2,178 2,434 2,825 2,824 3,074 3,201 3,344
15.00 1,234 2,157 1,420 2,266 1,684 2,415 1,929 2,563 2,187 3,214 2,566 3,444 2,970 3,704
15.50 978 2,665 1,158 2,727 1,408 2,847 1,664 2,976 1,905 3,648 2,349 3,874 2,752 4,080
16.00 759 3,178 932 3,187 1,174 3,267 1,414 3,367 1,712 4,067 2,122 4,281 2,544 4,455
16.50 575 3,685 738 3,679 962 3,727 1,208 3,801 1,494 4,489 1,975 4,683 2,360 4,860
17.00 423 4,185 568 4,180 775 4,204 1,028 4,259 1,321 4,930 1,788 5,105 2,190 5,267
17.50 326 4,685 432 4,685 617 4,690 873 4,728 1,124 5,373 1,620 5,539 2,004 5,683
18.00 258 5,185 343 5,185 497 5,184 732 5,206 994 5,829 1,447 5,973 1,862 6,110
18.50 209 5,685 224 5,685 395 5,685 606 5,690 849 6,290 1,308 6,422 1,719 6,545
19.00 173 6,185 186 6,185 292 6,185 494 6,184 748 6,751 1,184 6,872 1,574 6,977
19.50 162 6,685 162 6,685 236 6,685 400 6,685 654 7,223 1,066 7,326 1,466 7,430
20.00 162 7,185 162 7,185 182 7,185 329 7,185 565 7,697 965 7,788 - -
21.00 162 8,185 162 8,185 - - 209 8,185 418 8,656 779 8,730 - -
22.00 162 9,185 162 9,185 - - 172 9,185 320 9,622 632 9,675 - -
23.00 162 10,185 - - - - 162 10,185 243 10,592 - - - -
24.00 162 11,185 - - - - - - - - - - - -
DFM (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 3,123 109 - - - - 3,161 149 3,161 146 - - - -
2.10 2,923 127 2,937 130 2,953 130 2,971 179 2,972 208 2,973 275 - -
2.20 2,723 151 2,739 154 2,753 154 2,771 216 2,772 270 2,772 362 2,793 431
2.30 2,523 184 2,540 186 2,555 184 2,571 290 2,573 334 2,589 445 2,611 535
2.40 2,324 226 2,341 226 2,365 223 2,383 384 2,387 420 2,404 525 2,445 612
2.50 2,124 276 2,144 275 2,165 298 2,195 476 2,200 525 2,233 653 2,295 736
2.60 1,924 339 1,944 337 1,973 373 2,004 568 2,024 629 2,063 756 2,143 832
2.70 1,720 412 1,748 440 1,792 455 1,826 662 1,850 737 1,904 857 1,990 953
2.80 1,520 492 1,559 528 1,610 553 1,644 786 1,671 884 1,763 997 1,870 1,088
2.90 1,319 583 1,370 644 1,436 668 1,490 911 1,520 1,012 1,620 1,119 1,734 1,205
3.00 1,111 687 1,186 759 1,262 783 1,319 1,049 1,370 1,154 1,490 1,271 1,626 1,357
3.10 919 815 1,014 887 1,097 923 1,177 1,215 1,251 1,313 1,367 1,395 1,508 1,487
3.20 791 955 889 1,027 945 1,063 1,031 1,381 1,091 1,470 1,253 1,577 1,404 1,639
3.30 675 1,134 763 1,179 830 1,215 901 1,555 991 1,638 1,165 1,728 1,318 1,802
3.40 572 1,343 653 1,362 725 1,384 772 1,740 866 1,808 1,051 1,892 1,219 1,966
3.50 481 1,548 557 1,550 618 1,559 661 1,924 785 1,987 955 2,055 1,149 2,127
3.60 409 1,755 461 1,747 530 1,759 578 2,107 709 2,155 890 2,235 1,066 2,290
3.70 348 1,955 385 1,949 467 1,951 517 2,300 624 2,346 820 2,411 979 2,463
3.80 299 2,155 308 2,155 376 2,151 461 2,491 547 2,524 721 2,587 910 2,639
3.90 259 2,355 268 2,355 311 2,355 377 2,684 459 2,714 680 2,763 852 2,815
4.00 227 2,555 236 2,555 240 2,555 320 2,875 407 2,903 637 2,952 810 2,986
4.10 200 2,755 210 2,755 215 2,755 262 3,065 351 3,091 560 3,138 741 3,175
4.20 180 2,955 190 2,955 192 2,955 198 3,264 298 3,279 520 3,325 673 3,348
4.30 163 3,155 172 3,155 175 3,155 180 3,463 235 3,479 473 3,515 633 3,532
4.40 150 3,355 158 3,355 - - 166 3,653 163 3,667 427 3,699 - -
4.50 138 3,555 146 3,555 - - 154 3,852 156 3,865 385 3,887 - -
4.60 127 3,755 137 3,755 - - 142 4,051 151 4,053 330 4,087 - -
4.70 119 3,955 127 3,955 - - 134 4,249 147 4,252 283 4,272 - -
4.80 113 4,155 121 4,155 - - 126 4,444 142 4,452 224 4,471 - -
4.90 106 4,355 - - - - 119 4,640 137 4,651 156 4,657 - -
5.00 103 4,555 - - - - 114 4,837 - - - - - -
5.25 103 5,055 - - - - - - - - - - - -
5.50 103 5,555 - - - - - - - - - - - -
EVG (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 30 306 38 306 43 306 46 307 53 354 58 358 62
0.10 205 47 206 62 246 70 253 77 289 109 318 134 342 141
0.15 122 81 161 113 193 139 222 146 262 179 294 218 319 226
0.20 81 165 107 191 149 217 181 238 227 273 280 298 308 319
0.25 70 265 99 265 115 303 155 326 206 361 264 389 295 410
0.30 65 365 94 365 110 365 122 410 182 447 247 476 280 499
0.35 61 465 90 465 106 465 118 511 149 530 226 576 263 588
0.40 58 565 87 565 103 565 115 565 146 630 202 663 243 688
0.45 57 665 85 665 102 665 114 665 143 730 168 763 218 774
0.50 55 765 83 765 99 765 111 765 142 765 166 843 184 874
0.55 54 865 82 865 98 865 110 865 141 865 164 944 183 974
0.60 53 965 81 965 97 965 109 965 139 965 163 1,044 182 1,055
0.65 53 1,065 79 1,065 - - 107 1,065 138 1,065 162 1,144 - -
0.70 51 1,165 79 1,165 - - 107 1,165 137 1,165 160 1,165 - -
0.75 50 1,265 - - - - 106 1,265 137 1,265 - - - -
0.80 50 1,365 - - - - 105 1,365 135 1,365 - - - -
0.85 50 1,465 - - - - 105 1,465 134 1,465 - - - -
0.90 49 1,565 - - - - 103 1,565 134 1,565 - - - -
0.95 49 1,665 - - - - 103 1,665 133 1,665 - - - -
1.00 49 1,765 - - - - 102 1,765 133 1,765 - - - -
1.05 47 1,865 - - - - 102 1,865 133 1,865 - - - -
1.10 47 1,965 - - - - 102 1,965 131 1,965 - - - -
1.15 47 2,065 - - - - 101 2,065 131 2,065 - - - -
1.20 47 2,165 - - - - 101 2,165 131 2,165 - - - -
1.25 46 2,265 - - - - 101 2,265 130 2,265 - - - -
1.30 46 2,365 - - - - 101 2,365 - - - - - -
1.35 46 2,465 - - - - 99 2,465 - - - - - -
1.40 46 2,565 - - - - 99 2,565 - - - - - -
1.45 46 2,665 - - - - 99 2,665 - - - - - -
1.50 46 2,765 - - - - 99 2,765 - - - - - -
1.55 45 2,865 - - - - 98 2,865 - - - - - -
1.60 45 2,965 - - - - 98 2,965 - - - - - -
1.65 45 3,065 - - - - 98 3,065 - - - - - -
1.70 45 3,165 - - - - 98 3,165 - - - - - -
1.75 45 3,265 - - - - 98 3,265 - - - - - -
1.80 45 3,365 - - - - 98 3,365 - - - - - -
1.85 45 3,465 - - - - 97 3,465 - - - - - -
1.90 45 3,565 - - - - 97 3,565 - - - - - -
1.95 43 3,665 - - - - 97 3,665 - - - - - -
2.00 43 3,765 - - - - 97 3,765 - - - - - -
2.10 43 3,965 - - - - 97 3,965 - - - - - -
2.20 43 4,165 - - - - 95 4,165 - - - - - -
2.30 43 4,365 - - - - 95 4,365 - - - - - -
2.40 43 4,565 - - - - 95 4,565 - - - - - -
2.50 42 4,765 - - - - 95 4,765 - - - - - -
2.60 42 4,965 - - - - 95 4,965 - - - - - -
2.70 42 5,165 - - - - 94 5,165 - - - - - -
2.80 42 5,365 - - - - 94 5,365 - - - - - -
2.90 42 5,565 - - - - 94 5,565 - - - - - -
3.00 42 5,765 - - - - 94 5,765 - - - - - -
3.10 42 5,965 - - - - 94 5,965 - - - - - -
3.20 42 6,165 - - - - 94 6,165 - - - - - -
GAC (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,000 162 6,030 162 6,063 162 6,064 162 6,064 173 6,063 348 - -
2.20 5,600 162 5,632 162 5,663 162 5,670 171 5,668 278 5,704 433 - -
2.30 5,202 162 5,235 162 5,264 162 5,275 202 5,300 371 5,306 527 5,362 712
2.40 4,802 178 4,838 183 4,894 182 4,896 238 4,899 467 4,943 669 5,042 849
2.50 4,403 212 4,440 216 4,494 215 4,498 408 4,534 621 4,583 856 4,722 984
2.60 4,004 256 4,050 259 4,120 323 4,126 517 4,163 820 4,255 1,008 4,391 1,165
2.70 3,604 319 3,650 320 3,746 432 3,751 674 3,794 968 3,914 1,178 4,102 1,390
2.80 3,206 404 3,267 456 3,369 547 3,377 837 3,451 1,162 3,621 1,413 3,838 1,564
2.90 2,798 520 2,882 596 2,989 710 3,026 1,045 3,139 1,386 3,349 1,628 3,583 1,820
3.00 2,398 663 2,517 781 2,662 914 2,703 1,295 2,859 1,622 3,082 1,852 3,355 2,035
3.10 1,993 847 2,146 971 2,362 1,119 2,409 1,544 2,582 1,887 2,847 2,104 3,123 2,285
3.20 1,594 1,079 1,821 1,224 2,061 1,359 2,108 1,859 2,325 2,144 2,609 2,397 2,941 2,535
3.30 1,286 1,334 1,524 1,479 1,791 1,644 1,840 2,136 2,080 2,444 2,414 2,649 2,747 2,821
3.40 1,031 1,638 1,241 1,782 1,513 1,964 1,567 2,469 1,861 2,730 2,206 2,934 2,554 3,094
3.50 826 2,045 1,030 2,124 1,314 2,304 1,328 2,806 1,637 3,056 2,054 3,254 2,362 3,416
3.60 649 2,453 857 2,485 1,114 2,613 1,131 3,167 1,466 3,376 1,876 3,565 2,208 3,694
3.70 524 2,864 686 2,866 907 2,950 974 3,546 1,330 3,725 1,725 3,883 2,047 3,999
3.80 429 3,264 565 3,261 748 3,314 821 3,902 1,150 4,074 1,554 4,223 1,896 4,349
3.90 359 3,664 447 3,664 646 3,702 665 4,279 1,007 4,418 1,430 4,538 1,773 4,653
4.00 307 4,064 323 4,064 548 4,083 559 4,657 923 4,766 1,319 4,879 1,656 4,991
4.10 268 4,464 283 4,464 448 4,470 464 5,033 784 5,135 1,178 5,246 1,506 5,337
4.20 238 4,864 252 4,864 344 4,864 359 5,407 700 5,511 1,063 5,594 1,426 5,703
4.30 214 5,264 227 5,264 232 5,264 238 5,807 616 5,879 985 5,959 1,300 6,035
4.40 195 5,664 208 5,664 214 5,664 224 6,182 532 6,254 903 6,328 - -
4.50 179 6,064 192 6,064 - - 211 6,580 439 6,620 837 6,700 - -
4.60 167 6,464 - - - - 199 6,980 335 7,020 760 7,064 - -
4.70 162 6,864 - - - - 194 7,379 226 7,388 - - - -
4.80 162 7,264 - - - - 187 7,755 216 7,788 - - - -
4.90 162 7,664 - - - - 180 8,150 212 8,188 - - - -
5.00 162 8,064 - - - - 176 8,547 208 8,554 - - - -
5.25 162 9,064 - - - - 163 9,544 194 9,554 - - - -
5.50 162 10,064 - - - - 162 10,532 - - - - - -
5.75 162 11,064 - - - - 162 11,519 - - - - - -
6.00 162 12,064 - - - - 162 12,508 - - - - - -
6.25 162 13,064 - - - - 162 13,507 - - - - - -
6.50 162 14,064 - - - - 162 14,494 - - - - - -
6.75 162 15,064 - - - - 162 15,482 - - - - - -
7.00 162 16,064 - - - - 162 16,468 - - - - - -
7.25 162 17,064 - - - - 162 17,467 - - - - - -
7.50 162 18,064 - - - - - - - - - - - -
7.75 162 19,064 - - - - - - - - - - - -
GAH (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 28,130 459 - - - - 28,294 459 28,292 459 - - - -
4.10 27,630 459 - - - - 27,800 459 27,798 459 - - - -
4.20 27,130 459 - - - - 27,307 459 27,304 459 - - - -
4.30 26,630 459 - - - - 26,812 459 26,810 459 - - - -
4.40 26,131 459 - - - - 26,319 459 26,316 459 - - - -
4.50 25,631 459 - - - - 25,826 459 25,807 459 - - - -
4.60 25,131 459 - - - - 25,331 459 25,312 459 - - - -
4.70 24,631 459 - - - - 24,838 459 24,819 459 - - - -
4.80 24,131 459 - - - - 24,344 459 24,324 459 - - - -
4.90 23,633 459 - - - - 23,833 459 23,830 459 - - - -
5.00 23,133 459 23,251 459 23,336 459 23,340 459 23,347 509 23,631 706 - -
5.25 21,884 459 22,010 459 22,084 459 22,104 459 22,158 575 22,384 951 - -
5.50 20,634 459 20,752 459 20,849 459 20,854 459 21,019 735 21,136 1,269 - -
5.75 19,385 459 19,511 459 19,597 459 19,620 459 19,769 984 19,831 1,566 - -
6.00 18,137 459 18,269 459 18,362 459 18,392 509 18,624 1,315 18,705 1,965 19,506 2,373
6.25 16,888 459 17,028 459 17,143 509 17,279 786 17,328 1,710 17,914 2,302 18,579 2,890
6.50 15,639 459 15,814 459 15,977 675 16,027 1,068 16,274 2,078 16,986 2,840 17,648 3,340
6.75 14,392 554 14,563 683 14,843 952 14,897 1,356 15,249 2,553 15,986 3,278 16,823 3,887
7.00 13,143 712 13,343 929 13,665 1,321 13,683 1,797 14,222 3,087 15,151 3,857 15,919 4,457
7.25 11,896 931 12,147 1,274 12,558 1,676 12,582 2,281 13,336 3,664 14,216 4,464 15,121 5,014
7.50 10,645 1,239 10,977 1,695 11,482 2,167 11,515 2,839 12,394 4,129 13,426 5,070 14,382 5,701
7.75 9,401 1,740 9,800 2,181 10,280 2,735 10,473 3,443 11,545 4,905 12,628 5,677 13,614 6,260
8.00 8,144 2,254 8,675 2,729 9,300 3,350 9,494 4,136 10,691 5,479 11,901 6,355 12,916 6,964
8.25 6,903 2,892 7,640 3,413 8,352 4,111 8,585 4,952 9,955 6,232 11,157 7,117 12,219 7,724
8.50 5,782 3,599 6,669 4,143 7,479 4,870 7,727 5,774 9,196 6,991 10,455 7,923 11,513 8,529
8.75 4,774 4,428 5,814 4,982 6,686 5,720 6,923 6,612 8,373 7,872 9,845 8,574 10,959 9,284
9.00 3,984 5,347 4,900 5,828 5,884 6,621 5,960 7,578 7,763 8,766 9,242 9,514 10,312 10,135
9.25 3,264 6,357 4,165 6,916 5,220 7,574 5,451 8,533 7,149 9,531 8,691 10,378 9,741 11,023
9.50 2,656 7,556 3,471 7,984 4,546 8,498 4,792 9,418 6,646 10,636 8,142 11,336 9,204 11,877
9.75 2,094 8,812 2,953 9,161 3,976 9,536 4,183 10,464 6,083 11,581 7,592 12,311 8,712 12,808
10.00 1,643 10,071 2,451 10,342 3,458 10,625 3,664 11,557 5,598 12,597 7,098 13,230 8,220 13,775
10.50 950 12,596 1,651 12,689 2,599 12,882 2,760 13,925 4,746 14,894 6,270 15,512 7,323 15,689
11.00 660 15,092 1,069 15,194 1,945 15,413 2,120 16,299 3,934 17,012 5,454 17,517 6,604 17,728
11.50 494 17,663 681 17,736 1,452 17,841 1,525 18,558 3,356 19,230 4,727 19,469 5,889 19,818
12.00 459 20,230 459 20,337 1,041 20,394 1,105 20,967 2,760 21,367 4,115 21,721 5,183 21,983
12.50 459 22,606 - - - - 780 23,355 2,298 23,727 - - - -
13.00 459 25,112 - - - - 585 25,771 1,880 26,092 - - - -
13.50 459 27,616 - - - - 459 28,235 1,539 28,520 - - - -
14.00 459 30,120 - - - - 459 30,612 1,278 30,926 - - - -
14.50 459 32,622 - - - - 459 33,147 1,014 33,336 - - - -
15.00 459 35,122 - - - - 459 35,608 861 35,699 - - - -
15.50 459 37,624 - - - - 459 38,101 700 38,152 - - - -
16.00 459 40,124 - - - - 459 40,561 542 40,699 - - - -
16.50 459 42,625 - - - - 459 43,059 459 43,150 - - - -
17.00 459 45,125 - - - - 459 45,512 459 45,602 - - - -
17.50 459 47,626 - - - - 459 48,011 459 48,103 - - - -
18.00 459 50,128 - - - - 459 50,463 459 50,554 - - - -
GHL (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 11,705 264 11,743 264 11,772 264 11,779 264 11,779 264 11,776 318 - -
4.70 11,505 264 11,544 264 11,575 264 11,580 264 11,581 264 11,604 385 - -
4.80 11,307 264 11,349 264 11,377 264 11,392 264 11,401 264 11,404 443 - -
4.90 11,107 264 11,149 264 11,180 264 11,192 264 11,201 284 11,204 491 - -
5.00 10,907 264 10,949 264 10,981 264 10,992 264 11,000 322 11,003 549 - -
5.25 10,407 264 10,449 264 10,493 264 10,491 264 10,497 404 10,536 698 - -
5.50 9,907 264 9,951 264 9,992 264 9,993 264 10,028 525 10,092 810 10,238 1,082
5.75 9,408 264 9,452 264 9,513 264 9,512 325 9,552 642 9,644 986 9,808 1,266
6.00 8,908 264 8,955 264 9,013 264 9,012 424 9,076 809 9,216 1,183 9,433 1,465
6.25 8,409 299 8,459 305 8,532 304 8,532 562 8,620 978 8,804 1,381 9,056 1,674
6.50 7,909 368 7,967 373 8,048 424 8,067 699 8,179 1,196 8,394 1,596 8,701 1,904
6.75 7,411 456 7,468 457 7,580 577 7,584 867 7,737 1,393 8,001 1,812 8,378 2,151
7.00 6,911 563 6,980 561 7,109 729 7,131 1,059 7,325 1,625 7,653 2,059 8,028 2,402
7.25 6,412 699 6,501 760 6,651 910 6,675 1,299 6,917 1,874 7,288 2,315 7,712 2,656
7.50 5,913 861 6,021 948 6,206 1,115 6,228 1,532 6,531 2,136 6,961 2,611 7,426 2,951
7.75 5,411 1,046 5,550 1,161 5,771 1,337 5,814 1,811 6,144 2,431 6,640 2,888 7,112 3,241
8.00 4,909 1,258 5,086 1,393 5,347 1,579 5,398 2,119 5,810 2,715 6,324 3,172 6,824 3,525
8.25 4,408 1,481 4,630 1,642 4,950 1,840 4,993 2,439 5,468 3,029 6,027 3,510 6,568 3,849
8.50 3,903 1,729 4,167 1,935 4,499 2,135 4,623 2,777 5,139 3,345 5,750 3,819 6,292 4,176
8.75 3,402 2,001 3,736 2,229 4,122 2,404 4,208 3,129 4,834 3,702 5,472 4,152 6,037 4,504
9.00 2,921 2,308 3,338 2,561 3,774 2,737 3,857 3,503 4,525 4,044 5,207 4,495 5,799 4,851
9.25 2,565 2,652 2,969 2,880 3,440 3,155 3,524 3,888 4,272 4,408 4,970 4,857 5,564 5,196
9.50 2,247 3,032 2,610 3,284 3,119 3,526 3,235 4,293 3,933 4,796 4,733 5,220 5,351 5,558
9.75 1,965 3,473 2,328 3,692 2,832 3,943 2,930 4,708 3,748 5,175 4,482 5,597 5,104 5,909
10.00 1,709 3,979 2,060 4,144 2,542 4,387 2,677 5,065 3,521 5,553 4,282 5,976 4,906 6,293
10.50 1,273 4,999 1,582 5,057 2,063 5,226 2,209 5,937 3,086 6,379 3,890 6,746 4,521 7,065
11.00 879 6,012 1,182 6,022 1,646 6,137 1,832 6,831 2,721 7,221 3,517 7,577 4,146 7,855
11.50 639 7,012 888 7,008 1,308 7,078 1,486 7,754 2,353 8,095 3,167 8,394 3,825 8,686
12.00 481 8,012 630 8,012 1,031 8,046 1,195 8,683 2,059 8,980 2,855 9,262 3,505 9,506
12.50 376 9,012 399 9,012 782 9,021 963 9,631 1,779 9,877 2,593 10,132 3,227 10,373
13.00 304 10,012 325 10,012 624 10,012 767 10,595 1,575 10,809 2,305 11,031 2,978 11,249
13.50 264 11,012 272 11,012 457 11,012 618 11,565 1,370 11,727 2,096 11,951 2,721 12,127
14.00 264 12,012 - - - - 456 12,533 1,203 12,683 - - - -
14.50 264 13,012 - - - - 347 13,519 1,018 13,628 - - - -
15.00 264 14,012 - - - - 264 14,500 868 14,593 - - - -
15.50 264 15,012 - - - - 264 15,483 782 15,556 - - - -
16.00 264 16,012 - - - - 264 16,464 665 16,515 - - - -
16.50 264 17,012 - - - - 264 17,443 582 17,495 - - - -
17.00 264 18,012 - - - - 264 18,444 - - - - - -
17.50 264 19,012 - - - - 264 19,423 - - - - - -
18.00 264 20,012 - - - - - - - - - - - -
18.50 264 21,012 - - - - - - - - - - - -
19.00 264 22,012 - - - - - - - - - - - -
19.50 264 23,012 - - - - - - - - - - - -
20.00 264 24,012 - - - - - - - - - - - -
21.00 264 26,012 - - - - - - - - - - - -
22.00 264 28,012 - - - - - - - - - - - -
GLI (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,433 103 3,444 103 3,458 105 3,474 119 3,486 204 3,520 303 - -
15.50 3,333 103 3,346 103 3,360 120 3,378 143 3,393 236 3,434 336 - -
16.00 3,233 116 3,246 117 3,262 142 3,283 170 3,303 267 3,352 374 - -
16.50 3,133 135 3,146 136 3,165 164 3,188 192 3,212 301 3,269 416 - -
17.00 3,034 156 3,048 166 3,068 193 3,093 224 3,121 339 3,188 461 - -
17.50 2,934 180 2,949 194 2,971 224 3,000 255 3,032 375 3,109 503 3,208 603
18.00 2,834 206 2,850 224 2,876 256 2,908 289 2,947 416 3,033 549 3,137 655
18.50 2,734 237 2,751 259 2,780 290 2,816 325 2,862 458 2,958 598 3,072 711
19.00 2,634 270 2,654 293 2,686 326 2,726 364 2,776 504 2,881 651 3,008 763
19.50 2,534 306 2,556 331 2,593 366 2,638 405 2,698 556 2,811 703 2,941 812
20.00 2,434 343 2,459 373 2,500 409 2,550 449 2,616 616 2,743 763 2,874 878
21.00 2,234 424 2,266 458 2,320 499 2,378 543 2,460 724 2,604 884 2,752 996
22.00 2,033 507 2,078 552 2,144 597 2,214 645 2,312 844 2,476 997 2,636 1,103
23.00 1,831 595 1,895 656 1,973 706 2,053 757 2,167 968 2,353 1,113 2,518 1,234
24.00 1,629 691 1,716 769 1,809 823 1,901 874 2,036 1,103 2,230 1,245 2,412 1,368
25.00 1,427 798 1,545 885 1,654 950 1,755 1,003 1,903 1,239 2,121 1,379 2,309 1,500
26.00 1,227 911 1,379 1,022 1,505 1,082 1,603 1,137 1,788 1,387 2,016 1,523 2,206 1,641
27.00 1,078 1,053 1,220 1,158 1,360 1,219 1,468 1,279 1,671 1,525 1,907 1,670 2,111 1,788
28.00 949 1,195 1,083 1,304 1,226 1,365 1,346 1,424 1,563 1,671 1,815 1,815 2,023 1,934
29.00 832 1,363 967 1,460 1,100 1,517 1,233 1,571 1,464 1,827 1,725 1,973 1,937 2,082
30.00 727 1,570 861 1,620 986 1,675 1,125 1,740 1,362 1,986 1,628 2,130 1,846 2,240
31.00 631 1,777 763 1,801 882 1,853 1,027 1,910 1,277 2,157 1,552 2,288 1,772 2,398
32.00 543 1,982 672 1,995 787 2,037 935 2,089 1,210 2,321 1,476 2,451 1,699 2,559
33.00 462 2,186 592 2,190 701 2,223 849 2,267 1,125 2,493 1,396 2,619 1,626 2,717
34.00 388 2,388 519 2,386 621 2,413 771 2,451 1,037 2,669 1,321 2,787 1,550 2,885
35.00 320 2,589 452 2,584 554 2,604 710 2,637 970 2,844 1,260 2,958 1,486 3,053
36.00 260 2,789 392 2,784 491 2,797 642 2,824 899 3,021 1,196 3,131 1,428 3,224
37.00 217 2,989 345 2,984 443 2,993 578 3,015 839 3,204 1,130 3,307 1,368 3,393
38.00 182 3,189 298 3,185 - - 525 3,205 786 3,385 1,070 3,483 - -
39.00 156 3,389 - - - - 473 3,401 730 3,567 - - - -
40.00 133 3,589 - - - - 426 3,595 678 3,752 - - - -
41.00 116 3,789 - - - - 381 3,792 634 3,940 - - - -
42.00 103 3,989 - - - - 345 3,990 594 4,127 - - - -
43.00 103 4,189 - - - - 308 4,188 551 4,314 - - - -
44.00 103 4,389 - - - - 280 4,388 508 4,504 - - - -
45.00 103 4,589 - - - - 250 4,588 477 4,695 - - - -
46.00 103 4,789 - - - - 222 4,788 447 4,886 - - - -
47.00 103 4,989 - - - - 198 4,989 414 5,076 - - - -
48.00 103 5,189 - - - - 180 5,189 381 5,268 - - - -
49.00 103 5,389 - - - - 162 5,389 358 5,461 - - - -
50.00 103 5,589 - - - - 143 5,589 - - - - - -
52.50 103 6,089 - - - - 115 6,089 - - - - - -
55.00 103 6,589 - - - - 109 6,589 - - - - - -
57.50 103 7,089 - - - - 107 7,089 - - - - - -
60.00 103 7,589 - - - - 105 7,589 - - - - - -
62.50 103 8,089 - - - - 103 8,089 - - - - - -
65.00 103 8,589 - - - - 103 8,589 - - - - - -
67.50 103 9,089 - - - - 103 9,089 - - - - - -
70.00 103 9,589 - - - - 103 9,589 - - - - - -
72.50 103 10,089 - - - - 103 10,089 - - - - - -
75.00 103 10,589 - - - - 103 10,589 - - - - - -
77.50 103 11,089 - - - - 103 11,089 - - - - - -
80.00 103 11,589 - - - - 103 11,589 - - - - - -
82.50 103 12,089 - - - - - - - - - - - -
85.00 103 12,589 - - - - - - - - - - - -
87.50 103 13,089 - - - - - - - - - - - -
90.00 103 13,589 - - - - - - - - - - - -
GLX (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 18,729 390 18,727 390 - - 18,751 390 19,183 577 19,679 981 - -
27.00 17,730 390 17,729 390 17,729 390 17,780 400 18,276 772 18,831 1,223 19,402 1,654
28.00 16,729 390 16,731 390 16,740 390 16,818 420 17,379 980 17,995 1,466 18,614 1,964
29.00 15,729 390 15,732 390 15,740 410 15,863 512 16,514 1,227 17,187 1,776 17,849 2,281
30.00 14,731 390 14,732 390 14,755 433 14,920 711 15,648 1,522 16,376 2,113 17,102 2,694
31.00 13,731 390 13,732 390 13,789 624 14,004 935 14,832 1,827 15,621 2,499 16,357 3,077
32.00 12,732 486 12,732 580 12,845 866 13,099 1,214 14,006 2,193 14,856 2,879 15,675 3,490
33.00 11,732 661 11,732 798 11,922 1,147 12,213 1,528 13,231 2,587 14,136 3,315 14,992 3,966
34.00 10,733 902 10,743 1,096 11,021 1,493 11,361 1,923 12,453 3,017 13,432 3,781 14,314 4,432
35.00 9,735 1,216 9,766 1,443 10,143 1,873 10,527 2,351 11,742 3,462 12,736 4,250 13,705 4,937
36.00 8,734 1,597 8,810 1,848 9,292 2,310 9,716 2,772 11,013 3,931 12,103 4,794 13,064 5,477
37.00 7,729 2,015 7,936 2,314 8,507 2,833 9,020 3,286 10,424 4,446 11,547 5,331 12,566 6,026
38.00 6,724 2,466 7,047 2,838 7,729 3,380 8,257 3,842 9,721 4,988 10,951 5,886 12,012 6,574
39.00 5,711 2,980 6,215 3,389 6,928 4,002 7,529 4,449 9,098 5,589 10,307 6,467 11,366 7,152
40.00 4,703 3,559 5,416 4,060 6,236 4,676 6,838 5,091 8,451 6,196 9,706 7,063 10,787 7,767
41.00 3,911 4,264 4,674 4,755 5,676 5,380 6,316 5,776 7,845 6,868 9,168 7,711 10,329 8,365
42.00 3,284 5,137 3,996 5,600 4,953 6,131 5,646 6,522 7,487 7,546 8,656 8,388 9,801 9,020
43.00 2,747 6,150 3,363 6,475 4,390 6,939 5,078 7,268 6,952 8,254 8,203 9,125 9,312 9,731
44.00 2,272 7,160 2,835 7,327 3,870 7,818 4,589 8,150 6,361 9,033 7,716 9,753 8,858 10,410
45.00 1,845 8,166 2,342 8,314 3,394 8,683 4,119 8,962 5,937 9,852 7,286 10,504 8,420 11,097
46.00 1,451 9,169 1,934 9,257 2,992 9,561 3,701 9,819 5,475 10,634 6,902 11,268 8,027 11,863
47.00 1,105 10,170 1,587 10,222 2,592 10,466 3,306 10,683 5,101 11,447 6,442 12,015 7,624 12,612
48.00 853 11,169 1,299 11,203 2,275 11,386 2,932 11,579 4,739 12,255 6,118 12,828 7,264 13,365
49.00 667 12,171 1,048 12,189 1,930 12,325 2,609 12,479 4,365 13,104 5,795 13,635 6,923 14,146
50.00 528 13,169 842 13,176 1,675 13,274 2,286 13,404 4,079 13,973 5,401 14,448 6,614 14,966
52.50 390 15,667 471 15,667 1,101 15,701 1,652 15,775 3,302 16,173 4,649 16,572 5,752 17,003
55.00 390 18,164 390 18,165 709 18,167 1,176 18,210 2,687 18,454 3,936 18,767 5,078 19,150
57.50 390 20,663 390 20,665 483 20,668 824 20,675 2,167 20,820 3,348 21,048 4,495 21,330
60.00 390 23,162 390 23,161 400 23,157 580 23,159 1,734 23,234 2,841 23,378 3,919 23,615
62.50 390 25,659 390 25,658 390 25,657 410 25,661 1,392 25,694 2,386 25,764 3,428 25,925
65.00 390 28,157 390 28,158 390 28,158 400 28,162 1,113 28,195 2,026 28,199 - -
67.50 390 30,655 390 30,658 390 30,659 390 30,665 850 30,698 1,656 30,704 - -
70.00 390 33,155 390 33,153 390 33,148 390 33,152 676 33,181 1,422 33,161 - -
72.50 390 35,652 - - - - 390 35,651 521 35,684 - - - -
75.00 390 38,149 - - - - 390 38,153 420 38,187 - - - -
77.50 390 40,647 - - - - 390 40,655 410 40,689 - - - -
80.00 390 43,145 - - - - 390 43,156 400 43,190 - - - -
82.50 390 45,643 - - - - 390 45,642 390 45,675 - - - -
85.00 390 48,141 - - - - 390 48,145 - - - - - -
87.50 390 50,639 - - - - 390 50,646 - - - - - -
GWM (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,572 62 2,582 62 2,596 62 2,603 62 2,609 100 2,616 171 - -
5.75 2,447 62 2,457 62 2,472 62 2,482 62 2,489 135 2,506 207 - -
6.00 2,322 62 2,335 62 2,347 62 2,357 67 2,391 167 2,400 247 - -
6.25 2,197 62 2,211 62 2,221 62 2,232 85 2,242 207 2,294 286 2,322 364
6.50 2,072 62 2,088 62 2,097 75 2,107 111 2,156 252 2,191 348 2,221 414
6.75 1,947 72 1,965 74 1,976 107 1,991 138 2,046 300 2,092 391 2,133 469
7.00 1,822 90 1,836 104 1,857 139 1,881 173 1,934 348 1,999 450 2,042 528
7.25 1,699 111 1,716 134 1,738 178 1,759 214 1,811 409 1,908 503 1,956 589
7.50 1,574 139 1,598 173 1,617 216 1,678 257 1,711 464 1,817 570 1,878 655
7.75 1,449 175 1,477 220 1,527 263 1,574 311 1,604 520 1,733 629 1,799 726
8.00 1,323 217 1,360 267 1,399 320 1,450 365 1,515 587 1,644 695 1,718 792
8.25 1,197 268 1,247 321 1,314 376 1,373 430 1,425 656 1,531 763 1,655 865
8.50 1,071 320 1,133 382 1,195 443 1,259 503 1,338 733 1,461 843 1,584 945
8.75 945 383 1,020 453 1,101 513 1,169 577 1,261 807 1,389 919 1,515 1,026
9.00 822 448 918 531 1,008 591 1,087 653 1,179 896 1,318 1,002 1,453 1,107
9.25 699 521 836 609 921 673 1,004 738 1,105 979 1,254 1,084 1,397 1,189
9.50 613 604 730 698 839 759 926 826 1,053 1,063 1,213 1,174 1,336 1,279
9.75 530 703 650 783 760 856 856 916 985 1,175 1,153 1,280 1,277 1,368
10.00 460 807 575 884 692 954 786 1,016 921 1,274 1,094 1,372 1,224 1,455
10.50 333 1,062 453 1,097 558 1,148 661 1,201 808 1,467 988 1,539 1,125 1,641
11.00 234 1,317 346 1,329 450 1,367 550 1,410 701 1,674 885 1,731 1,027 1,839
11.50 160 1,569 262 1,569 355 1,598 455 1,654 612 1,855 802 1,932 950 2,039
12.00 116 1,818 191 1,830 286 1,852 379 1,882 538 2,067 716 2,139 866 2,244
12.50 88 2,069 148 2,075 218 2,097 309 2,119 456 2,287 649 2,351 791 2,450
13.00 71 2,320 108 2,324 175 2,344 254 2,362 406 2,538 574 2,568 732 2,671
13.50 62 2,570 63 2,576 132 2,589 207 2,608 345 2,772 528 2,783 666 2,890
14.00 62 2,822 62 2,827 - - 168 2,857 300 3,004 471 3,009 - -
14.50 62 3,072 62 3,078 - - 138 3,109 256 3,234 416 3,268 - -
15.00 62 3,323 - - - - 110 3,360 222 3,473 376 3,491 - -
15.50 62 3,574 - - - - 91 3,602 189 3,707 333 3,715 - -
16.00 62 3,824 - - - - 74 3,880 162 3,949 304 3,950 - -
16.50 62 4,074 - - - - 67 4,130 137 4,191 - - - -
HAI (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,704 105 3,724 105 3,743 105 3,757 105 3,757 123 3,757 230 - -
2.70 3,505 105 3,525 105 3,544 105 3,561 105 3,561 188 3,561 286 - -
2.80 3,305 109 3,327 111 3,352 111 3,373 110 3,376 246 3,379 334 - -
2.90 3,105 126 3,129 129 3,152 127 3,175 127 3,176 299 3,179 419 - -
3.00 2,905 147 2,929 149 2,953 149 2,991 147 2,993 360 3,000 469 3,004 569
3.10 2,707 174 2,731 175 2,753 174 2,791 172 2,793 445 2,799 579 2,827 673
3.20 2,507 208 2,531 208 2,567 207 2,605 238 2,608 529 2,636 655 2,664 768
3.30 2,307 251 2,331 250 2,367 278 2,419 327 2,425 641 2,452 782 2,503 870
3.40 2,103 305 2,139 327 2,177 348 2,247 389 2,255 768 2,284 877 2,353 980
3.50 1,903 371 1,945 405 2,000 421 2,072 476 2,081 872 2,129 1,002 2,201 1,103
3.60 1,703 446 1,761 486 1,821 516 1,898 583 1,908 993 1,977 1,115 2,069 1,213
3.70 1,503 526 1,566 588 1,655 628 1,719 686 1,747 1,119 1,838 1,254 1,933 1,346
3.80 1,299 618 1,378 702 1,486 740 1,571 796 1,602 1,255 1,694 1,387 1,814 1,479
3.90 1,092 734 1,210 818 1,314 866 1,420 926 1,454 1,398 1,572 1,535 1,695 1,625
4.00 910 862 1,054 958 1,154 994 1,284 1,071 1,320 1,547 1,444 1,686 1,594 1,771
4.10 794 1,002 922 1,098 1,025 1,134 1,146 1,233 1,205 1,702 1,334 1,831 1,486 1,916
4.20 666 1,198 783 1,250 894 1,307 1,025 1,374 1,090 1,867 1,227 1,995 1,390 2,062
4.30 575 1,403 674 1,440 784 1,484 923 1,548 966 2,060 1,131 2,155 1,299 2,219
4.40 485 1,615 581 1,623 669 1,650 821 1,704 870 2,236 1,047 2,315 1,211 2,379
4.50 413 1,815 508 1,815 580 1,836 716 1,875 790 2,412 975 2,488 1,159 2,554
4.60 351 2,015 440 2,012 495 2,024 634 2,059 714 2,588 878 2,664 1,065 2,721
4.70 300 2,215 373 2,211 433 2,217 552 2,239 638 2,775 812 2,833 995 2,881
4.80 260 2,415 308 2,415 375 2,413 465 2,433 553 2,949 740 3,007 941 3,068
4.90 227 2,615 238 2,615 284 2,615 411 2,624 471 3,136 697 3,195 872 3,235
5.00 200 2,815 211 2,815 216 2,815 356 2,817 415 3,321 621 3,361 804 3,407
5.25 155 3,315 164 3,315 - - 232 3,315 300 3,793 491 3,832 - -
5.50 126 3,815 - - - - 150 3,815 228 4,276 396 4,300 - -
5.75 106 4,315 - - - - 134 4,315 151 4,759 339 4,781 - -
6.00 105 4,815 - - - - 123 4,815 138 5,257 - - - -
6.25 105 5,315 - - - - 114 5,315 130 5,737 - - - -
6.50 105 5,815 - - - - 107 5,815 122 6,239 - - - -
6.75 105 6,315 - - - - 105 6,315 115 6,727 - - - -
7.00 105 6,815 - - - - 105 6,815 110 7,219 - - - -
7.25 105 7,315 - - - - 105 7,315 107 7,719 - - - -
7.50 105 7,815 - - - - 105 7,815 - - - - - -
7.75 105 8,315 - - - - 105 8,315 - - - - - -
8.00 105 8,815 - - - - - - - - - - - -
HCF (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 23,520 486 23,680 486 - - 23,973 486 24,366 587 25,049 1,096 - -
42.00 22,521 486 22,680 486 22,830 486 23,001 486 23,425 738 24,163 1,292 - -
43.00 21,522 486 21,690 486 21,837 486 22,028 496 22,516 906 23,308 1,524 - -
44.00 20,523 486 20,691 486 20,870 486 21,054 516 21,611 1,094 22,453 1,751 23,265 2,325
45.00 19,524 486 19,698 486 19,882 486 20,093 526 20,704 1,342 21,622 2,048 22,449 2,623
46.00 18,526 486 18,710 486 18,908 496 19,143 698 19,842 1,567 20,799 2,343 21,692 2,940
47.00 17,527 486 17,708 486 17,931 532 18,201 878 18,963 1,861 19,986 2,656 20,926 3,315
48.00 16,528 486 16,720 486 16,965 686 17,266 1,101 18,134 2,162 19,220 3,014 20,169 3,681
49.00 15,531 612 15,740 671 16,018 901 16,349 1,367 17,298 2,514 18,440 3,385 19,451 4,061
50.00 14,532 786 14,757 907 15,074 1,142 15,445 1,658 16,481 2,868 17,669 3,781 18,749 4,501
52.50 12,040 1,453 12,424 1,664 12,915 1,967 13,335 2,598 14,538 3,937 15,870 4,884 17,035 5,629
55.00 9,543 2,454 10,073 2,718 10,719 3,133 11,192 3,820 12,723 5,192 14,198 6,176 15,398 6,926
57.50 7,049 3,638 7,873 4,047 8,674 4,520 9,257 5,282 11,041 6,621 12,642 7,610 13,947 8,351
60.00 4,886 5,200 5,886 5,669 6,842 6,257 7,544 6,972 9,500 8,208 11,183 9,146 12,561 9,856
62.50 3,412 7,508 4,195 7,832 5,268 8,252 6,066 8,857 8,143 9,941 9,873 10,822 11,266 11,535
65.00 2,277 10,035 2,871 10,205 3,924 10,449 4,796 10,933 6,914 11,803 8,689 12,639 10,113 13,277
67.50 1,357 12,557 1,929 12,641 2,848 12,839 3,757 13,161 5,821 13,798 7,566 14,523 8,985 15,118
70.00 811 15,064 1,214 15,064 1,997 15,102 2,901 15,254 4,856 15,901 6,604 16,523 8,063 17,073
72.50 514 17,564 740 17,564 1,362 17,564 2,165 17,625 4,036 18,081 5,749 18,609 7,117 19,069
75.00 486 20,064 496 20,064 910 20,064 1,610 20,064 3,347 20,339 4,939 20,759 6,359 21,168
77.50 486 22,564 486 22,564 631 22,564 1,176 22,564 2,728 22,687 4,287 23,000 5,585 23,324
80.00 486 25,064 486 25,064 496 25,064 836 25,064 2,208 25,064 3,642 25,282 4,967 25,557
82.50 486 27,564 486 27,564 486 27,564 588 27,564 1,795 27,564 3,166 27,564 4,355 27,822
85.00 486 30,064 - - - - 506 30,064 1,433 30,064 - - - -
87.50 486 32,564 - - - - 486 32,564 1,168 32,564 - - - -
90.00 486 35,064 - - - - 486 35,064 919 35,064 - - - -
92.50 486 37,564 - - - - 486 37,564 - - - - - -
95.00 486 40,064 - - - - - - - - - - - -
HDO (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,483 307 11,517 307 - - 11,559 307 11,584 347 11,694 469 - -
9.00 11,234 307 11,267 307 11,299 307 11,310 307 11,341 357 11,477 525 - -
9.25 10,984 307 11,019 307 11,057 307 11,067 307 11,114 399 11,259 593 - -
9.50 10,734 307 10,769 307 10,807 307 10,826 317 10,873 442 11,043 662 11,273 868
9.75 10,485 307 10,521 307 10,565 307 10,576 343 10,639 501 10,834 729 11,067 967
10.00 10,235 307 10,275 307 10,315 307 10,333 401 10,409 563 10,628 808 10,872 1,051
10.50 9,735 343 9,776 349 9,829 388 9,849 513 9,959 712 10,201 969 10,483 1,228
11.00 9,235 431 9,281 434 9,341 524 9,371 663 9,517 865 9,807 1,158 10,097 1,439
11.50 8,735 540 8,785 574 8,855 658 8,897 814 9,081 1,041 9,402 1,358 9,745 1,658
12.00 8,236 671 8,293 739 8,377 830 8,437 994 8,661 1,235 9,021 1,569 9,375 1,886
12.50 7,737 826 7,805 905 7,905 1,001 7,982 1,183 8,250 1,447 8,644 1,814 9,032 2,135
13.00 7,237 1,003 7,320 1,102 7,443 1,211 7,527 1,396 7,856 1,700 8,280 2,063 8,703 2,386
13.50 6,737 1,203 6,838 1,319 6,986 1,429 7,095 1,638 7,472 1,936 7,938 2,324 8,359 2,666
14.00 6,234 1,407 6,367 1,545 6,545 1,675 6,669 1,886 7,100 2,258 7,592 2,651 8,056 2,957
14.50 5,731 1,625 5,900 1,796 6,109 1,929 6,257 2,145 6,752 2,541 7,262 2,924 7,749 3,246
15.00 5,226 1,854 5,445 2,061 5,690 2,201 5,863 2,420 6,391 2,834 6,954 3,223 7,453 3,555
15.50 4,721 2,108 5,005 2,330 5,283 2,487 5,480 2,711 6,071 3,167 6,645 3,557 7,168 3,890
16.00 4,219 2,380 4,581 2,632 4,895 2,809 5,116 3,045 5,752 3,493 6,343 3,864 6,900 4,209
16.50 3,726 2,675 4,139 2,970 4,555 3,145 4,769 3,378 5,443 3,816 6,073 4,213 6,633 4,537
17.00 3,352 3,007 3,772 3,320 4,115 3,482 4,432 3,732 5,162 4,185 5,805 4,565 6,366 4,898
17.50 3,004 3,363 3,418 3,675 3,783 3,850 4,119 4,092 4,863 4,542 5,525 4,921 6,125 5,262
18.00 2,703 3,737 3,114 4,055 3,549 4,205 3,819 4,470 4,589 4,932 5,287 5,285 5,898 5,617
18.50 2,416 4,169 2,850 4,459 3,246 4,597 3,543 4,885 4,363 5,327 5,068 5,669 5,672 5,989
19.00 2,155 4,684 2,578 4,845 2,960 4,995 3,276 5,306 4,101 5,715 4,820 6,062 5,436 6,374
19.50 1,914 5,199 2,334 5,290 2,694 5,439 3,030 5,730 3,885 6,129 4,594 6,450 5,225 6,770
20.00 1,689 5,712 2,097 5,768 2,436 5,891 2,798 6,170 3,685 6,547 4,420 6,848 5,029 7,157
21.00 1,288 6,730 1,695 6,741 2,004 6,825 2,378 7,062 3,267 7,390 4,014 7,683 4,652 7,957
22.00 948 7,740 1,341 7,728 1,641 7,779 1,989 7,971 2,878 8,268 3,630 8,529 4,278 8,794
23.00 684 8,740 - - - - 1,661 8,909 2,526 9,165 - - - -
24.00 526 9,740 - - - - 1,379 9,858 2,244 10,071 - - - -
25.00 414 10,740 - - - - 1,137 10,808 1,971 10,997 - - - -
26.00 334 11,740 - - - - 968 11,779 1,750 11,935 - - - -
27.00 307 12,740 - - - - 780 12,754 1,530 12,877 - - - -
28.00 307 13,740 - - - - 662 13,739 1,371 13,839 - - - -
29.00 307 14,740 - - - - 544 14,737 1,191 14,793 - - - -
30.00 307 15,740 - - - - 425 15,740 1,049 15,771 - - - -
31.00 307 16,740 - - - - 365 16,740 944 16,750 - - - -
32.00 307 17,740 - - - - 337 17,740 - - - - - -
33.00 307 18,740 - - - - 327 18,740 - - - - - -
HEH (應用日期 : 15/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,233 159 - - - - 11,321 159 11,318 159 - - - -
28.00 10,735 159 - - - - 10,825 159 10,822 159 - - - -
29.00 10,236 159 - - - - 10,330 159 10,326 159 - - - -
30.00 9,736 159 - - - - 9,835 159 9,831 159 - - - -
31.00 9,237 159 - - - - 9,336 159 9,336 159 9,346 159 - -
32.00 8,737 159 - - - - 8,840 159 8,837 159 8,844 159 - -
33.00 8,238 159 - - - - 8,345 159 8,341 159 8,349 169 - -
34.00 7,738 159 7,803 159 - - 7,850 159 7,846 164 7,855 196 - -
35.00 7,240 159 7,307 159 - - 7,352 159 7,351 174 7,363 266 - -
36.00 6,741 159 6,808 159 6,856 159 6,856 159 6,856 249 6,868 365 - -
37.00 6,241 159 6,312 159 6,360 177 6,358 201 6,356 365 6,364 496 6,378 595
38.00 5,741 159 5,813 159 5,863 269 5,865 309 5,866 498 5,878 636 5,904 760
39.00 5,242 184 5,317 183 5,368 401 5,368 446 5,376 658 5,397 809 5,458 932
40.00 4,742 260 4,821 256 4,876 567 4,877 615 4,893 854 4,933 1,010 5,037 1,136
41.00 4,243 372 4,324 381 4,385 765 4,387 815 4,416 1,084 4,489 1,243 4,628 1,366
42.00 3,743 527 3,832 550 3,898 998 3,905 1,057 3,959 1,333 4,059 1,487 4,251 1,617
43.00 3,243 724 3,334 759 3,415 1,267 3,417 1,329 3,517 1,629 3,661 1,779 3,886 1,902
44.00 2,746 939 2,857 999 2,949 1,576 2,969 1,660 3,098 1,946 3,294 2,086 3,562 2,198
45.00 2,231 1,180 2,387 1,273 2,493 1,943 2,526 2,039 2,706 2,289 2,937 2,415 3,240 2,524
46.00 1,742 1,476 1,947 1,584 2,073 2,369 2,106 2,447 2,321 2,694 2,586 2,815 2,904 2,912
47.00 1,406 1,840 1,585 1,942 1,685 2,815 1,726 2,876 2,024 3,055 2,333 3,150 2,669 3,240
48.00 1,124 2,339 1,282 2,375 1,368 3,282 1,385 3,314 1,727 3,464 2,066 3,549 2,411 3,625
49.00 890 2,849 1,023 2,861 1,104 3,755 1,123 3,771 1,471 3,891 1,825 3,963 2,169 4,029
50.00 684 3,366 809 3,359 884 4,207 906 4,230 1,246 4,338 1,600 4,395 1,952 4,450
52.50 318 4,616 386 4,616 452 5,430 476 5,438 797 5,490 1,141 5,521 1,465 5,558
55.00 163 5,866 179 5,866 218 6,665 209 6,664 491 6,689 797 6,699 1,075 6,724
57.50 159 7,116 159 7,116 159 7,905 159 7,905 299 7,914 539 7,915 776 7,937
60.00 159 8,366 159 8,366 159 9,145 159 9,145 169 9,156 342 9,148 556 9,170
62.50 159 9,616 159 9,616 159 10,385 159 10,385 159 10,396 219 10,388 379 10,410
65.00 159 10,866 159 10,866 159 11,625 159 11,625 159 11,636 164 11,628 267 11,650
67.50 159 12,116 159 12,116 159 12,865 159 12,865 159 12,877 159 12,868 188 12,892
|
|