|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,042 464 29,198 464 - - 29,457 464 29,912 464 30,154 560 - -
7.75 27,795 464 27,941 464 28,116 464 28,206 464 28,611 468 28,970 611 - -
8.00 26,546 464 26,699 464 26,846 464 27,047 464 27,451 498 27,853 661 27,897 752
8.25 25,299 464 25,457 464 25,603 464 25,777 464 26,321 542 26,702 708 26,749 820
8.50 24,050 464 24,216 464 24,368 464 24,498 464 24,940 592 25,545 770 25,607 1,114
8.75 22,803 464 23,012 464 23,182 464 23,268 464 23,877 644 24,382 1,057 24,451 1,547
9.00 21,556 464 21,760 464 21,919 464 22,098 514 22,734 693 23,222 1,336 23,439 1,779
9.25 20,307 464 20,507 464 20,644 487 20,791 564 21,431 764 22,185 1,706 22,279 2,142
9.50 19,060 464 19,250 464 19,408 539 19,560 612 20,426 1,048 21,117 1,945 21,230 2,468
9.75 17,811 464 17,991 476 18,254 588 18,425 684 19,268 1,329 20,035 2,373 20,259 2,910
10.00 16,564 464 16,750 522 16,994 661 17,279 757 18,198 1,575 18,957 2,831 19,256 3,384
10.50 14,073 641 14,327 672 14,590 848 14,950 1,349 16,089 2,312 16,972 3,762 17,367 4,380
11.00 11,573 1,066 11,826 1,051 12,306 1,641 12,782 2,044 14,053 3,271 14,998 4,894 15,473 5,558
11.50 9,073 1,829 9,538 1,944 10,072 2,654 10,652 3,144 12,170 4,486 13,247 6,117 13,726 6,861
12.00 6,588 2,884 7,339 3,232 8,101 4,033 8,713 4,553 10,445 5,836 11,622 7,567 12,251 8,335
12.50 4,214 4,332 5,352 5,022 6,237 5,713 7,005 6,175 8,904 7,440 10,242 9,176 10,969 9,908
13.00 2,798 6,778 3,679 7,142 4,706 7,617 5,532 8,011 7,497 9,102 8,863 10,825 9,674 11,468
13.50 1,782 9,296 2,338 9,507 3,480 9,813 4,246 10,101 6,241 11,028 7,678 12,609 8,458 13,345
14.00 1,111 11,796 1,399 11,796 2,410 12,166 3,234 12,365 5,235 13,116 6,622 14,477 7,458 15,180
14.50 738 14,296 917 14,296 1,606 14,296 2,372 14,296 4,358 14,949 5,663 16,221 6,524 16,816
15.00 530 16,796 752 16,796 1,219 16,796 1,764 16,796 3,477 16,796 4,794 18,209 5,848 18,762
15.50 464 19,296 639 19,296 838 19,296 1,246 19,296 2,781 19,296 4,145 20,326 5,057 20,757
16.00 464 21,796 558 21,796 733 21,796 875 21,796 2,248 21,796 3,432 21,796 4,399 22,855
16.50 464 24,296 498 24,296 653 24,296 781 24,296 1,814 24,296 2,968 24,296 3,798 24,296
17.00 464 26,796 464 26,796 592 26,796 707 26,796 1,526 26,796 2,480 26,796 3,267 26,796
17.50 464 29,296 464 29,296 542 29,296 647 29,296 1,227 29,296 2,058 29,296 2,764 29,296
18.00 464 31,796 464 31,796 502 31,796 597 31,796 889 31,796 1,628 31,796 2,384 31,796
18.50 464 34,296 464 34,296 467 34,296 558 34,296 826 34,296 1,318 34,296 1,968 34,296
19.00 464 36,796 - - - - 523 36,796 774 36,796 - - - -
19.50 464 39,296 - - - - 494 39,296 729 39,296 - - - -
20.00 464 41,796 - - - - 468 41,796 - - - - - -
21.00 464 46,796 - - - - - - - - - - - -
22.00 464 51,796 - - - - - - - - - - - -
AAC (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 18,463 309 - - - - 18,494 309 18,493 309 - - - -
7.25 18,213 309 - - - - 18,247 309 18,245 309 - - - -
7.50 17,962 309 - - - - 17,999 309 17,998 309 - - - -
7.75 17,712 309 - - - - 17,752 309 17,754 309 - - - -
8.00 17,462 309 - - - - 17,505 309 17,616 309 - - - -
8.25 17,212 309 - - - - 17,257 309 17,376 309 - - - -
8.50 16,962 309 - - - - 17,010 309 17,137 309 - - - -
8.75 16,712 309 - - - - 16,763 309 16,897 309 - - - -
9.00 16,461 309 - - - - 16,517 309 16,647 309 - - - -
9.25 16,211 309 - - - - 16,266 309 16,407 309 - - - -
9.50 15,961 309 - - - - 16,019 309 16,167 309 - - - -
9.75 15,711 309 - - - - 15,771 309 15,933 309 - - - -
10.00 15,461 309 - - - - 15,524 309 15,691 309 - - - -
10.50 14,959 309 - - - - 15,026 309 15,205 319 - - - -
11.00 14,449 309 - - - - 14,531 309 14,733 329 - - - -
11.50 13,963 309 - - - - 14,035 309 14,263 349 - - - -
12.00 13,461 309 13,499 309 13,537 309 13,537 309 13,800 369 13,874 465 - -
12.50 12,961 309 13,000 309 13,043 309 13,067 309 13,327 389 13,425 561 - -
13.00 12,460 309 12,501 309 12,550 309 12,568 319 12,869 429 12,989 680 - -
13.50 11,960 309 12,003 309 12,062 309 12,083 329 12,260 518 12,563 812 - -
14.00 11,459 309 11,507 309 11,574 319 11,589 349 11,769 633 12,142 947 - -
14.50 10,959 309 11,009 309 11,081 329 11,109 441 11,308 748 11,727 1,110 12,081 1,410
15.00 10,457 309 10,513 309 10,592 429 10,627 546 10,932 890 11,325 1,265 11,713 1,601
15.50 9,957 342 10,013 392 10,109 549 10,153 653 10,496 1,053 10,914 1,448 11,343 1,799
16.00 9,456 419 9,517 496 9,632 672 9,690 793 10,084 1,213 10,547 1,653 10,968 2,007
16.50 8,957 514 9,026 632 9,158 813 9,231 948 9,664 1,419 10,164 1,851 10,622 2,227
17.00 8,456 632 8,536 769 8,685 981 8,764 1,128 9,262 1,614 9,779 2,076 10,282 2,461
17.50 7,956 772 8,053 956 8,214 1,174 8,311 1,329 8,876 1,836 9,435 2,309 9,944 2,702
18.00 7,454 953 7,570 1,139 7,757 1,367 7,881 1,531 8,489 2,117 9,085 2,592 9,600 2,944
18.50 6,953 1,140 7,094 1,346 7,303 1,580 7,437 1,762 8,123 2,341 8,735 2,854 9,306 3,222
19.00 6,450 1,351 6,629 1,566 6,869 1,814 7,026 1,996 7,763 2,622 8,409 3,137 8,996 3,493
19.50 5,951 1,570 6,134 1,804 6,426 2,066 6,624 2,263 7,406 2,909 8,088 3,400 8,685 3,777
20.00 5,444 1,806 5,683 2,066 6,006 2,328 6,234 2,533 7,069 3,151 7,776 3,654 8,380 4,060
21.00 4,434 2,325 4,813 2,638 5,217 2,907 5,487 3,104 6,415 3,783 7,180 4,250 7,838 4,684
22.00 3,587 2,959 4,026 3,295 4,485 3,557 4,797 3,747 5,844 4,489 6,505 4,878 7,294 5,326
23.00 2,915 3,682 3,386 4,013 3,844 4,264 4,172 4,453 5,280 5,080 6,075 5,609 6,821 6,009
24.00 2,351 4,502 2,820 4,802 3,266 5,019 3,621 5,242 4,795 5,864 5,600 6,308 6,358 6,723
25.00 1,846 5,489 2,343 5,647 2,770 5,868 3,136 6,071 4,298 6,632 5,133 7,077 5,913 7,450
26.00 1,425 6,510 1,907 6,561 2,325 6,747 2,694 6,917 3,907 7,442 4,742 7,852 5,526 8,224
27.00 1,064 7,525 1,537 7,532 1,944 7,659 2,312 7,803 3,514 8,282 4,327 8,662 5,123 9,002
28.00 796 8,532 1,232 8,530 1,610 8,676 1,957 8,827 3,161 9,155 4,003 9,501 4,786 9,808
29.00 539 9,535 972 9,522 1,322 9,559 1,641 9,625 2,817 10,161 3,682 10,347 4,464 10,635
30.00 416 10,535 749 10,539 1,095 10,607 1,387 10,616 2,480 11,072 3,369 11,379 4,136 11,478
31.00 331 11,535 592 11,538 883 11,586 1,130 11,596 2,200 11,996 3,102 12,282 3,858 12,331
32.00 309 12,535 437 12,534 705 12,570 944 12,644 1,990 12,730 2,813 13,206 3,604 13,232
33.00 309 13,535 - - - - 795 13,616 1,764 13,670 2,593 13,878 - -
34.00 309 14,535 - - - - 656 14,542 1,572 14,689 - - - -
35.00 309 15,535 - - - - 537 15,532 1,397 15,652 - - - -
ACC (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,182 76 4,205 76 4,226 76 4,225 76 4,226 108 4,230 192 - -
11.50 3,932 76 3,954 76 3,974 76 3,974 76 3,974 135 3,976 252 - -
12.00 3,682 76 3,705 76 3,731 76 3,730 76 3,731 191 3,738 329 - -
12.50 3,432 76 3,456 76 3,480 76 3,479 103 3,479 264 3,484 406 3,502 521
13.00 3,182 76 3,210 76 3,238 76 3,235 156 3,238 340 3,246 501 3,276 612
13.50 2,932 76 2,959 76 2,994 76 2,991 230 2,995 426 3,015 593 3,053 720
14.00 2,684 76 2,715 76 2,757 117 2,753 321 2,759 536 2,791 710 2,845 835
14.50 2,434 95 2,470 112 2,523 177 2,518 423 2,528 646 2,572 833 2,654 963
15.00 2,184 132 2,229 168 2,297 246 2,291 551 2,305 782 2,370 962 2,462 1,099
15.50 1,935 188 1,990 238 2,071 334 2,067 684 2,087 918 2,183 1,104 2,300 1,237
16.00 1,693 272 1,785 331 1,892 449 1,885 827 1,916 1,071 1,999 1,256 2,141 1,387
16.50 1,442 376 1,559 441 1,682 570 1,678 995 1,709 1,235 1,833 1,410 1,995 1,541
17.00 1,198 498 1,344 566 1,486 710 1,481 1,180 1,519 1,402 1,683 1,578 1,862 1,705
17.50 960 640 1,141 724 1,302 856 1,292 1,370 1,341 1,584 1,539 1,747 1,732 1,880
18.00 767 803 958 905 1,131 1,019 1,127 1,570 1,211 1,743 1,434 1,902 1,646 2,013
18.50 609 1,001 775 1,103 979 1,207 975 1,779 1,052 1,971 1,291 2,121 1,509 2,235
19.00 475 1,249 642 1,312 832 1,398 826 1,991 931 2,168 1,182 2,310 1,403 2,422
19.50 362 1,501 512 1,547 707 1,622 707 2,248 821 2,380 1,086 2,510 1,312 2,611
20.00 270 1,753 403 1,778 597 1,838 594 2,477 726 2,594 987 2,710 1,225 2,814
21.00 141 2,255 234 2,260 412 2,290 412 2,947 557 3,033 830 3,136 1,061 3,219
22.00 88 2,755 138 2,755 273 2,763 274 3,426 434 3,495 689 3,572 911 3,648
23.00 76 3,255 76 3,255 179 3,255 180 3,913 325 3,961 565 4,022 788 4,081
24.00 76 3,755 76 3,755 105 3,755 108 4,408 246 4,434 472 4,480 675 4,536
25.00 76 4,255 76 4,255 76 4,255 76 4,895 185 4,920 391 4,952 586 4,995
26.00 76 4,755 - - - - 76 5,390 137 5,405 320 5,428 - -
27.00 76 5,255 - - - - 76 5,887 104 5,898 - - - -
28.00 76 5,755 - - - - 76 6,387 76 6,392 - - - -
29.00 76 6,255 - - - - 76 6,882 76 6,887 - - - -
30.00 76 6,755 - - - - 76 7,375 76 7,381 - - - -
31.00 76 7,255 - - - - 76 7,870 76 7,874 - - - -
32.00 76 7,755 - - - - 76 8,364 76 8,368 - - - -
33.00 76 8,255 - - - - - - - - - - - -
34.00 76 8,755 - - - - - - - - - - - -
35.00 76 9,255 - - - - - - - - - - - -
36.00 76 9,755 - - - - - - - - - - - -
37.00 76 10,255 - - - - - - - - - - - -
38.00 76 10,755 - - - - - - - - - - - -
39.00 76 11,255 - - - - - - - - - - - -
40.00 76 11,755 - - - - - - - - - - - -
AIA (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
42.00 24,731 577 24,895 577 25,036 577 25,054 597 25,171 1,171 25,612 1,819 26,421 2,434
43.00 23,732 577 23,896 577 24,049 577 24,065 617 24,217 1,395 24,746 2,096 25,611 2,731
44.00 22,733 577 22,905 577 23,060 587 23,093 696 23,300 1,643 23,923 2,393 24,794 3,031
45.00 21,735 577 21,915 577 22,088 597 22,119 875 22,380 1,903 23,093 2,689 24,040 3,422
46.00 20,736 577 20,913 577 21,113 745 21,157 1,076 21,475 2,217 22,273 3,042 23,285 3,797
47.00 19,737 577 19,925 577 20,135 949 20,189 1,321 20,609 2,512 21,489 3,409 22,519 4,157
48.00 18,738 663 18,945 735 19,179 1,182 19,249 1,610 19,742 2,901 20,722 3,783 21,782 4,500
49.00 17,739 823 17,953 933 18,217 1,458 18,306 1,902 18,891 3,247 19,945 4,180 21,070 5,012
50.00 16,740 1,030 16,978 1,213 17,271 1,752 17,385 2,235 18,081 3,673 19,205 4,635 20,295 5,476
52.50 14,243 1,798 14,582 1,978 15,003 2,647 15,183 3,267 16,109 4,770 17,390 5,802 18,660 6,571
55.00 11,743 2,765 12,220 2,996 12,783 3,846 13,077 4,523 14,254 6,050 15,696 7,026 17,020 7,894
57.50 9,231 3,870 9,943 4,255 10,705 5,350 11,051 5,988 12,497 7,514 14,096 8,572 15,437 9,315
60.00 6,711 5,168 7,844 5,763 8,797 7,126 9,220 7,695 10,935 9,137 12,579 10,085 14,024 10,900
62.50 4,971 7,057 5,979 7,635 7,145 9,107 7,647 9,554 9,511 10,889 11,265 11,780 12,746 12,522
65.00 3,690 9,625 4,430 9,837 5,652 11,230 6,233 11,607 8,262 12,773 10,054 13,627 11,552 14,279
67.50 2,618 12,154 3,298 12,313 4,463 13,479 5,064 13,825 7,117 14,798 8,914 15,520 10,544 16,204
70.00 1,734 14,679 2,387 14,695 3,466 15,730 4,060 16,031 6,163 16,848 7,961 17,555 9,513 18,094
72.50 1,088 17,179 1,680 17,176 2,630 18,066 3,220 18,319 5,350 18,990 7,086 19,574 8,574 20,120
75.00 722 19,679 1,164 19,679 1,985 20,452 2,574 20,647 4,621 21,223 6,286 21,726 7,726 22,189
77.50 577 22,179 801 22,179 1,484 22,856 2,019 23,011 3,956 23,483 5,614 23,906 7,030 24,348
80.00 577 24,679 597 24,679 1,090 25,285 1,604 25,410 3,340 25,798 4,968 26,163 6,382 26,521
82.50 577 27,179 577 27,179 838 27,728 1,235 27,835 2,881 28,140 4,388 28,428 5,724 28,761
85.00 577 29,679 577 29,679 625 30,189 994 30,261 2,416 30,517 3,854 30,755 5,228 31,038
87.50 577 32,179 577 32,179 597 32,647 758 32,711 2,071 32,904 3,419 33,092 4,674 33,328
90.00 577 34,679 577 34,679 587 35,127 617 35,164 1,733 35,319 2,965 35,474 4,258 35,680
92.50 577 37,179 577 37,179 577 37,594 607 37,632 1,498 37,749 2,643 37,869 3,754 38,037
95.00 577 39,679 577 39,679 577 40,056 597 40,096 1,271 40,182 2,302 40,272 3,382 40,408
97.50 577 42,179 577 42,179 - - 587 42,561 1,075 42,644 2,041 42,712 - -
100.00 577 44,679 - - - - 577 45,042 919 45,084 1,811 45,144 - -
102.50 577 47,179 - - - - 577 47,506 776 47,540 - - - -
105.00 577 49,679 - - - - 577 49,989 671 50,023 - - - -
107.50 577 52,179 - - - - 577 52,451 - - - - - -
110.00 577 54,679 - - - - 577 54,929 - - - - - -
112.50 577 57,179 - - - - 577 57,413 - - - - - -
115.00 577 59,679 - - - - - - - - - - - -
117.50 577 62,179 - - - - - - - - - - - -
AIR (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.00 2,907 105 2,932 107 2,955 107 2,976 106 3,099 203 3,247 351 3,379 443
3.10 2,708 122 2,732 125 2,755 125 2,792 123 2,916 254 3,086 418 3,218 516
3.20 2,508 145 2,532 147 2,568 146 2,607 180 2,751 331 2,922 492 3,075 600
3.30 2,308 174 2,332 175 2,368 174 2,422 235 2,586 408 2,776 553 2,931 675
3.40 2,108 214 2,134 212 2,180 268 2,235 316 2,418 479 2,630 655 2,786 759
3.50 1,906 262 1,940 286 2,004 331 2,062 372 2,267 557 2,482 739 2,659 868
3.60 1,704 324 1,747 360 1,814 417 1,887 476 2,115 649 2,352 857 2,531 958
3.70 1,504 399 1,563 440 1,648 504 1,727 560 1,980 773 2,222 942 2,403 1,064
3.80 1,302 478 1,388 553 1,499 611 1,599 665 1,844 882 2,090 1,052 2,294 1,172
3.90 1,100 570 1,214 654 1,331 718 1,437 790 1,706 1,002 1,975 1,181 2,163 1,297
4.00 910 698 1,050 782 1,178 842 1,306 914 1,586 1,110 1,860 1,288 2,051 1,422
4.10 758 826 885 910 1,038 982 1,174 1,038 1,483 1,246 1,785 1,415 1,998 1,525
4.20 642 999 762 1,062 917 1,127 1,041 1,199 1,341 1,373 1,649 1,559 1,843 1,686
4.30 540 1,211 654 1,234 772 1,289 925 1,354 1,237 1,542 1,530 1,702 1,748 1,811
4.40 436 1,418 548 1,419 665 1,465 806 1,507 1,151 1,686 1,451 1,842 1,654 1,947
4.50 364 1,618 460 1,618 584 1,661 708 1,707 1,066 1,849 1,351 2,002 1,578 2,105
4.60 304 1,818 393 1,815 501 1,844 607 1,872 981 2,009 1,273 2,145 1,481 2,247
4.70 256 2,018 329 2,014 417 2,030 557 2,054 894 2,168 1,191 2,298 1,405 2,402
4.80 219 2,218 267 2,218 364 2,223 480 2,246 805 2,343 1,112 2,472 1,327 2,550
4.90 190 2,418 200 2,418 311 2,418 400 2,438 740 2,519 1,029 2,630 1,249 2,710
5.00 167 2,618 178 2,618 258 2,618 352 2,628 673 2,691 969 2,796 1,193 2,883
5.25 129 3,118 137 3,118 141 3,118 246 3,118 531 3,154 818 3,226 1,026 3,302
5.50 105 3,618 113 3,618 115 3,618 180 3,618 413 3,630 689 3,684 - -
5.75 95 4,118 97 4,118 103 4,118 113 4,118 324 4,118 556 4,151 - -
6.00 95 4,618 95 4,618 95 4,618 103 4,618 231 4,618 477 4,618 - -
6.25 95 5,118 95 5,118 - - 97 5,118 174 5,118 399 5,118 - -
6.50 95 5,618 95 5,618 - - 95 5,618 111 5,618 315 5,618 - -
6.75 95 6,118 95 6,118 - - 95 6,118 105 6,118 267 6,118 - -
7.00 95 6,618 95 6,618 - - 95 6,618 99 6,618 218 6,618 - -
7.25 95 7,118 - - - - 95 7,118 95 7,118 166 7,118 - -
7.50 95 7,618 - - - - 95 7,618 95 7,618 106 7,618 - -
7.75 95 8,118 - - - - 95 8,118 95 8,118 - - - -
8.00 95 8,618 - - - - 95 8,618 95 8,618 - - - -
8.25 95 9,118 - - - - 95 9,118 95 9,118 - - - -
8.50 95 9,618 - - - - 95 9,618 - - - - - -
8.75 95 10,118 - - - - 95 10,118 - - - - - -
9.00 95 10,618 - - - - - - - - - - - -
9.25 95 11,118 - - - - - - - - - - - -
9.50 95 11,618 - - - - - - - - - - - -
9.75 95 12,118 - - - - - - - - - - - -
10.00 95 12,618 - - - - - - - - - - - -
ALB (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 27,291 388 - - - - - - - - - - - -
26.00 26,791 388 - - - - - - - - - - - -
27.00 26,292 388 - - - - - - - - - - - -
28.00 25,792 388 - - - - - - - - - - - -
29.00 25,292 388 - - - - - - - - - - - -
30.00 24,793 388 - - - - - - - - - - - -
31.00 24,295 388 - - - - - - - - - - - -
32.00 23,795 388 - - - - - - - - - - - -
33.00 23,296 388 - - - - - - - - - - - -
34.00 22,796 388 - - - - - - - - - - - -
35.00 22,296 388 - - - - - - - - - - - -
36.00 21,797 388 - - - - - - - - - - - -
37.00 21,297 388 - - - - - - - - - - - -
38.00 20,798 388 - - - - - - - - - - - -
39.00 20,300 388 - - - - - - - - - - - -
40.00 19,799 388 - - - - - - - - - - - -
41.00 19,299 388 - - - - - - - - - - - -
42.00 18,801 388 - - - - - - - - - - - -
43.00 18,301 388 - - - - - - - - - - - -
44.00 17,802 388 - - - - - - - - - - - -
45.00 17,303 388 - - - - - - - - - - - -
46.00 16,803 388 - - - - - - - - - - - -
47.00 16,303 388 16,393 388 - - 16,564 403 16,927 533 17,322 989 - -
48.00 15,804 388 15,896 388 - - 16,076 413 16,464 624 16,893 1,105 - -
49.00 15,304 388 15,398 388 15,490 398 15,587 423 16,001 711 16,456 1,217 16,771 1,666
50.00 14,806 388 14,901 388 14,998 403 15,085 438 15,547 830 16,026 1,372 16,363 1,814
52.50 13,557 388 13,657 388 13,768 491 13,894 629 14,428 1,137 14,987 1,745 15,404 2,264
55.00 12,308 470 12,425 511 12,550 748 12,706 922 13,342 1,521 13,980 2,214 14,443 2,731
57.50 11,059 723 11,174 838 11,345 1,092 11,573 1,299 12,294 1,986 12,999 2,715 13,570 3,288
60.00 9,812 1,096 9,938 1,229 10,168 1,523 10,413 1,748 11,286 2,514 12,088 3,274 12,683 3,855
62.50 8,570 1,572 8,716 1,726 9,037 2,043 9,316 2,288 10,240 3,093 11,037 3,912 11,881 4,464
65.00 7,305 2,089 7,507 2,308 7,929 2,628 8,262 2,899 9,318 3,768 10,208 4,566 11,060 5,142
67.50 6,033 2,658 6,381 2,978 6,875 3,308 7,227 3,584 8,417 4,500 9,412 5,267 10,340 5,861
70.00 4,739 3,337 5,231 3,745 5,907 4,081 6,305 4,356 7,632 5,248 8,667 6,020 9,590 6,603
72.50 3,779 4,178 4,349 4,607 5,020 4,953 5,520 5,210 6,881 6,115 7,979 6,885 8,969 7,398
75.00 3,041 5,279 3,584 5,566 4,173 5,893 4,702 6,107 6,183 7,019 7,329 7,737 8,327 8,250
77.50 2,419 6,573 2,931 6,633 3,537 6,933 4,013 7,175 5,549 7,914 6,696 8,639 7,701 9,134
80.00 1,882 7,871 2,342 7,855 2,964 8,016 3,425 8,236 4,988 8,921 6,164 9,546 7,110 10,030
82.50 1,394 9,094 1,841 9,096 2,442 9,181 2,893 9,325 4,423 9,935 5,607 10,523 6,674 10,984
85.00 991 10,347 1,422 10,347 1,998 10,420 2,450 10,478 3,993 10,948 5,149 11,469 6,147 11,999
87.50 709 11,625 1,075 11,623 1,623 11,609 2,046 11,668 3,542 12,042 4,719 12,492 5,689 12,943
90.00 518 12,875 800 12,875 1,299 12,857 1,687 12,881 3,136 13,165 4,293 13,569 5,270 13,965
92.50 388 14,125 596 14,125 1,031 14,118 1,397 14,111 2,800 14,316 3,975 14,661 4,910 15,011
95.00 388 15,375 419 15,375 813 15,375 1,144 15,361 2,496 15,484 3,533 15,766 4,555 16,100
97.50 388 16,625 393 16,625 640 16,625 935 16,623 2,198 16,681 3,338 16,913 4,297 17,194
100.00 388 17,875 388 17,875 494 17,875 764 17,875 1,933 17,892 3,041 18,068 3,952 18,302
102.50 388 19,125 388 19,125 423 19,125 614 19,125 1,697 19,123 2,749 19,242 3,704 19,452
105.00 388 20,375 388 20,375 413 20,375 500 20,375 1,482 20,368 2,456 20,443 3,376 20,611
107.50 388 21,625 388 21,625 403 21,625 448 21,625 1,291 21,625 2,282 21,650 3,095 21,776
110.00 388 22,875 388 22,875 398 22,875 428 22,875 1,136 22,875 2,049 22,878 2,876 22,970
112.50 388 24,125 388 24,125 393 24,125 418 24,125 988 24,125 1,850 24,120 2,672 24,174
115.00 388 25,375 388 25,375 388 25,375 408 25,375 858 25,375 1,690 25,375 2,458 25,396
117.50 388 26,625 388 26,625 388 26,625 403 26,625 747 26,625 1,527 26,625 2,246 26,620
120.00 388 27,875 388 27,875 388 27,875 398 27,875 647 27,875 1,363 27,875 2,100 27,875
122.50 388 29,125 388 29,125 388 29,125 393 29,125 557 29,125 1,250 29,125 1,945 29,125
125.00 388 30,375 388 30,375 388 30,375 388 30,375 498 30,375 1,125 30,375 1,784 30,375
127.50 388 31,625 388 31,625 388 31,625 388 31,625 478 31,625 1,014 31,625 1,633 31,625
130.00 388 32,875 388 32,875 388 32,875 388 32,875 463 32,875 914 32,875 1,523 32,875
132.50 388 34,125 388 34,125 388 34,125 388 34,125 448 34,125 834 34,125 1,413 34,125
135.00 388 35,375 388 35,375 388 35,375 388 35,375 438 35,375 753 35,375 1,302 35,375
137.50 388 36,625 388 36,625 388 36,625 388 36,625 428 36,625 674 36,625 1,190 36,625
140.00 388 37,875 388 37,875 388 37,875 388 37,875 418 37,875 602 37,875 1,097 37,875
142.50 388 39,125 388 39,125 388 39,125 388 39,125 413 39,125 545 39,125 1,020 39,125
145.00 388 40,375 388 40,375 388 40,375 388 40,375 408 40,375 503 40,375 940 40,375
147.50 388 41,625 388 41,625 388 41,625 388 41,625 403 41,625 483 41,625 872 41,625
150.00 388 42,875 388 42,875 388 42,875 388 42,875 398 42,875 473 42,875 793 42,875
152.50 388 44,125 - - - - - - - - - - - -
155.00 388 45,375 - - - - - - - - - - - -
157.50 388 46,625 - - - - - - - - - - - -
160.00 388 47,875 - - - - - - - - - - - -
162.50 388 49,125 - - - - - - - - - - - -
165.00 388 50,375 - - - - - - - - - - - -
167.50 388 51,625 - - - - - - - - - - - -
170.00 388 52,875 - - - - - - - - - - - -
172.50 388 54,125 - - - - - - - - - - - -
175.00 388 55,375 - - - - - - - - - - - -
ALC (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 5,574 129 5,590 129 - - 5,647 137 5,666 178 5,741 219 - -
2.40 5,374 129 5,391 129 - - 5,445 145 5,465 192 5,580 298 - -
2.50 5,175 129 5,194 129 - - 5,242 154 5,261 207 5,418 372 - -
2.60 4,975 129 4,995 129 - - 5,139 164 5,190 223 5,286 439 - -
2.70 4,775 129 4,797 129 4,815 151 4,826 179 4,917 307 5,120 500 - -
2.80 4,575 129 4,598 133 4,649 164 4,629 192 4,762 376 4,954 566 - -
2.90 4,377 129 4,417 142 4,447 178 4,483 207 4,598 443 4,810 654 - -
3.00 4,177 129 4,217 155 4,247 192 4,282 224 4,435 508 4,672 717 4,876 923
3.10 3,977 141 4,017 170 4,046 206 4,118 243 4,270 569 4,527 809 4,765 1,008
3.20 3,777 160 3,817 182 3,882 226 3,919 327 4,124 630 4,400 921 4,640 1,084
3.30 3,578 184 3,617 200 3,683 246 3,751 405 3,982 729 4,260 1,003 4,509 1,196
3.40 3,378 215 3,417 219 3,513 332 3,579 473 3,830 813 4,129 1,114 4,384 1,307
3.50 3,178 251 3,245 252 3,338 407 3,407 545 3,683 907 3,999 1,198 4,281 1,403
3.60 2,979 295 3,045 329 3,162 485 3,254 644 3,551 1,016 3,891 1,297 4,152 1,517
3.70 2,779 348 2,866 411 3,006 552 3,101 743 3,419 1,124 3,780 1,419 4,042 1,626
3.80 2,579 411 2,703 484 2,846 689 2,939 858 3,278 1,228 3,649 1,527 3,925 1,748
3.90 2,379 481 2,521 566 2,683 782 2,781 954 3,166 1,336 3,528 1,625 3,832 1,861
4.00 2,185 558 2,351 673 2,519 881 2,639 1,064 3,046 1,437 3,429 1,737 3,722 1,973
4.10 1,990 650 2,197 775 2,370 994 2,510 1,174 2,914 1,552 3,319 1,853 3,634 2,109
4.20 1,801 742 2,038 905 2,254 1,114 2,399 1,283 2,800 1,681 3,219 1,994 3,528 2,241
4.30 1,609 858 1,877 1,026 2,098 1,241 2,263 1,429 2,692 1,833 3,109 2,143 3,438 2,373
4.40 1,413 974 1,746 1,190 1,977 1,372 2,149 1,549 2,579 1,962 3,020 2,274 3,344 2,503
4.50 1,241 1,101 1,593 1,321 1,833 1,517 2,013 1,693 2,468 2,097 2,928 2,401 3,254 2,631
4.60 1,091 1,253 1,454 1,489 1,725 1,653 1,902 1,821 2,376 2,245 2,837 2,542 3,165 2,764
4.70 976 1,423 1,352 1,649 1,614 1,816 1,785 1,980 2,284 2,391 2,748 2,690 3,077 2,910
4.80 862 1,620 1,227 1,810 1,500 1,964 1,674 2,142 2,210 2,517 2,657 2,836 3,008 3,058
4.90 761 1,810 1,119 1,977 1,383 2,132 1,558 2,304 2,119 2,670 2,559 2,975 2,920 3,204
5.00 658 2,006 1,007 2,149 1,284 2,294 1,470 2,462 2,026 2,817 2,489 3,124 2,833 3,338
5.25 454 2,506 781 2,591 1,063 2,717 1,235 2,859 1,833 3,208 2,306 3,495 2,653 3,705
5.50 331 3,006 605 3,051 851 3,158 1,044 3,287 1,634 3,600 2,104 3,875 2,471 4,084
5.75 252 3,506 460 3,537 690 3,606 870 3,719 1,442 4,012 1,952 4,273 2,324 4,483
6.00 200 4,006 286 4,006 558 4,063 710 4,161 1,293 4,440 1,791 4,687 2,165 4,872
6.25 166 4,506 - - - - 577 4,615 1,139 4,859 - - - -
6.50 141 5,006 - - - - - - - - - - - -
6.75 129 5,506 - - - - - - - - - - - -
7.00 129 6,006 - - - - - - - - - - - -
ALH (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 3,809 118 3,822 118 3,841 118 3,862 118 3,949 163 4,062 291 - -
2.00 3,709 118 3,722 118 3,741 118 3,762 118 3,849 212 3,982 330 - -
2.10 3,510 131 3,524 135 3,541 135 3,578 134 3,688 259 3,822 408 - -
2.20 3,310 154 3,325 158 3,342 156 3,378 155 3,506 343 3,660 477 - -
2.30 3,110 182 3,126 184 3,157 184 3,194 219 3,342 391 3,517 556 3,656 693
2.40 2,910 218 2,928 219 2,957 218 3,009 279 3,177 471 3,373 647 3,532 788
2.50 2,712 262 2,733 262 2,769 291 2,838 364 3,029 549 3,228 748 3,389 882
2.60 2,512 315 2,533 313 2,594 384 2,668 448 2,880 649 3,082 841 3,264 989
2.70 2,312 379 2,341 397 2,405 455 2,494 532 2,729 772 2,953 973 3,138 1,085
2.80 2,108 450 2,148 480 2,228 546 2,321 633 2,596 868 2,825 1,074 3,030 1,217
2.90 1,908 529 1,964 581 2,064 656 2,177 736 2,444 992 2,713 1,201 2,902 1,323
3.00 1,705 621 1,789 682 1,915 764 2,035 840 2,327 1,100 2,582 1,309 2,794 1,433
3.10 1,504 725 1,613 797 1,747 874 1,872 965 2,189 1,243 2,469 1,427 2,704 1,582
3.20 1,300 828 1,451 925 1,612 999 1,724 1,107 2,071 1,353 2,376 1,553 2,593 1,709
3.30 1,116 944 1,284 1,052 1,458 1,138 1,594 1,251 1,951 1,487 2,241 1,679 2,502 1,834
3.40 976 1,096 1,114 1,192 1,299 1,276 1,482 1,374 1,849 1,623 2,165 1,830 2,389 1,976
3.50 860 1,248 1,006 1,344 1,196 1,428 1,347 1,550 1,747 1,767 2,069 1,974 2,317 2,120
3.60 758 1,443 883 1,508 1,073 1,604 1,231 1,687 1,644 1,919 1,972 2,118 2,224 2,264
3.70 655 1,651 775 1,679 969 1,754 1,135 1,862 1,518 2,067 1,853 2,260 2,129 2,408
3.80 568 1,856 686 1,872 863 1,941 1,039 2,028 1,434 2,227 1,775 2,422 2,055 2,542
3.90 480 2,062 597 2,064 782 2,115 941 2,197 1,348 2,392 1,675 2,566 1,980 2,703
4.00 416 2,262 529 2,261 670 2,300 866 2,380 1,262 2,553 1,618 2,725 1,905 2,863
4.10 363 2,462 465 2,460 617 2,495 792 2,547 1,222 2,715 1,560 2,877 1,829 3,023
4.20 317 2,662 400 2,658 531 2,679 716 2,741 1,134 2,889 1,503 3,055 1,753 3,176
4.30 282 2,862 335 2,860 476 2,873 669 2,919 1,070 3,064 1,422 3,215 1,699 3,327
4.40 251 3,062 263 3,062 421 3,066 590 3,111 1,005 3,240 1,363 3,389 1,620 3,503
4.50 227 3,262 238 3,262 367 3,262 543 3,291 939 3,416 1,304 3,557 1,566 3,677
4.60 206 3,462 216 3,462 - - 495 3,482 901 3,587 1,245 3,728 - -
4.70 188 3,662 199 3,662 - - 447 3,684 833 3,777 1,185 3,903 - -
4.80 174 3,862 184 3,862 - - 396 3,874 794 3,967 1,125 4,077 - -
4.90 160 4,062 171 4,062 - - 346 4,066 725 4,138 1,063 4,247 - -
5.00 150 4,262 160 4,262 - - 291 4,266 685 4,324 1,027 4,429 - -
5.25 129 4,762 139 4,762 - - 220 4,762 600 4,802 926 4,890 - -
5.50 118 5,262 - - - - 145 5,262 513 5,288 822 5,344 - -
5.75 118 5,762 - - - - 135 5,762 424 5,777 714 5,817 - -
6.00 118 6,262 - - - - 127 6,262 371 6,262 636 6,300 - -
6.25 118 6,762 - - - - 121 6,762 318 6,762 591 6,782 - -
6.50 118 7,262 - - - - 118 7,262 262 7,262 - - - -
6.75 118 7,762 - - - - 118 7,762 202 7,762 - - - -
7.00 118 8,262 - - - - 118 8,262 133 8,262 - - - -
7.25 118 8,762 - - - - 118 8,762 129 8,762 - - - -
7.50 118 9,262 - - - - 118 9,262 - - - - - -
7.75 118 9,762 - - - - 118 9,762 - - - - - -
8.00 118 10,262 - - - - - - - - - - - -
8.25 118 10,762 - - - - - - - - - - - -
8.50 118 11,262 - - - - - - - - - - - -
8.75 118 11,762 - - - - - - - - - - - -
AMC (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,918 549 33,114 549 33,326 549 33,462 549 33,717 549 33,818 549 - -
27.00 30,920 549 31,125 549 31,353 549 31,488 549 31,668 549 31,975 792 - -
28.00 28,921 549 29,134 549 29,333 549 29,512 549 29,799 562 30,184 1,022 - -
29.00 26,922 549 27,142 549 27,350 549 27,598 549 27,891 799 28,420 1,414 29,328 1,972
30.00 24,925 549 25,181 549 25,366 549 25,610 549 25,984 1,147 26,698 1,865 27,708 2,489
31.00 22,929 549 23,162 549 23,382 549 23,705 578 24,183 1,556 25,028 2,398 26,104 3,072
32.00 20,932 549 21,205 549 21,426 574 21,785 849 22,392 2,064 23,401 2,968 24,586 3,748
33.00 18,936 549 19,182 550 19,531 859 19,903 1,308 20,658 2,674 21,856 3,715 23,080 4,484
34.00 16,937 795 17,230 791 17,678 1,327 18,107 1,801 19,008 3,430 20,323 4,500 21,656 5,326
35.00 14,938 1,190 15,298 1,295 15,823 1,923 16,356 2,495 17,402 4,267 18,890 5,368 20,277 6,203
36.00 12,945 1,784 13,397 1,934 13,994 2,662 14,552 3,317 15,913 5,169 17,504 6,329 18,977 7,199
37.00 10,946 2,554 11,557 2,749 12,324 3,633 12,997 4,302 14,476 6,211 16,173 7,371 17,695 8,230
38.00 8,961 3,425 9,817 3,781 10,698 4,752 11,451 5,404 13,085 7,338 14,945 8,518 16,522 9,367
39.00 6,986 4,439 8,146 5,131 9,168 6,038 9,980 6,643 11,835 8,532 13,726 9,690 15,323 10,541
40.00 5,204 5,742 6,604 6,651 7,777 7,449 8,670 8,030 10,618 9,853 12,618 10,953 14,281 11,781
41.00 4,034 7,702 5,230 8,326 6,522 8,959 7,454 9,527 9,485 11,204 11,517 12,275 13,218 13,093
42.00 3,095 9,716 4,057 10,112 5,393 10,642 6,348 11,114 8,473 12,648 10,535 13,680 12,251 14,419
43.00 2,265 11,730 3,045 11,864 4,437 12,231 5,381 12,604 7,488 14,158 9,589 15,098 11,324 15,851
44.00 1,602 13,730 2,213 13,730 3,563 14,021 4,545 14,290 6,632 15,694 8,720 16,602 10,408 17,288
45.00 1,127 15,730 1,590 15,730 2,793 15,875 3,744 16,068 5,789 17,311 7,901 18,159 9,621 18,796
46.00 812 17,730 1,064 17,730 2,192 17,730 3,065 17,730 5,099 18,948 7,107 19,727 8,818 20,345
47.00 606 19,730 748 19,730 1,653 19,730 2,466 19,730 4,415 20,643 6,428 21,358 8,108 21,901
48.00 549 21,730 642 21,730 1,210 21,730 1,984 21,730 3,853 22,382 5,747 23,006 7,451 23,557
49.00 549 23,730 561 23,730 961 23,730 1,521 23,730 3,295 23,730 5,196 24,723 6,752 25,206
50.00 549 25,730 - - - - 1,191 25,730 2,876 25,730 - - - -
52.50 549 30,730 - - - - 678 30,730 1,948 30,730 - - - -
55.00 549 35,730 - - - - 554 35,730 1,215 35,730 - - - -
57.50 549 40,730 - - - - 549 40,730 - - - - - -
60.00 549 45,730 - - - - 549 45,730 - - - - - -
62.50 549 50,730 - - - - - - - - - - - -
65.00 549 55,730 - - - - - - - - - - - -
67.50 549 60,730 - - - - - - - - - - - -
70.00 549 65,730 - - - - - - - - - - - -
ANA (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 8,146 189 8,182 189 8,199 193 8,205 203 8,299 347 8,521 559 - -
48.00 7,946 189 7,982 189 8,003 197 8,009 209 8,118 385 8,353 613 - -
49.00 7,746 189 7,784 189 7,805 199 7,813 215 7,940 433 8,184 665 - -
50.00 7,546 189 7,586 189 7,608 203 7,617 221 7,762 487 8,025 732 8,275 950
52.50 7,047 189 7,091 191 7,119 233 7,136 293 7,332 619 7,626 896 7,911 1,133
55.00 6,547 189 6,595 214 6,634 335 6,661 410 6,913 781 7,241 1,083 7,543 1,334
57.50 6,048 218 6,104 319 6,156 467 6,194 548 6,502 965 6,865 1,281 7,199 1,542
60.00 5,549 317 5,618 449 5,686 620 5,742 710 6,116 1,180 6,508 1,506 6,864 1,785
62.50 5,049 462 5,137 609 5,229 801 5,303 907 5,728 1,419 6,162 1,772 6,536 2,025
65.00 4,549 647 4,665 798 4,786 1,007 4,880 1,138 5,376 1,656 5,827 2,030 6,236 2,294
67.50 4,048 849 4,208 1,018 4,357 1,245 4,472 1,391 5,020 1,938 5,516 2,311 5,927 2,571
70.00 3,546 1,074 3,737 1,267 3,917 1,507 4,074 1,674 4,697 2,214 5,199 2,594 5,649 2,852
72.50 3,043 1,327 3,306 1,542 3,515 1,794 3,691 1,974 4,372 2,493 4,921 2,863 5,380 3,164
75.00 2,552 1,614 2,916 1,847 3,150 2,121 3,351 2,291 4,084 2,803 4,641 3,177 5,108 3,480
77.50 2,160 1,939 2,543 2,180 2,816 2,477 3,034 2,646 3,731 3,194 4,287 3,558 4,788 3,858
80.00 1,829 2,302 2,195 2,541 2,522 2,839 2,733 3,007 3,530 3,491 4,128 3,850 4,630 4,142
82.50 1,532 2,708 1,874 2,927 2,214 3,256 2,468 3,415 3,281 3,850 3,888 4,202 4,397 4,496
85.00 1,280 3,191 1,613 3,380 1,965 3,684 2,215 3,824 2,978 4,233 3,583 4,560 4,171 4,852
87.50 1,048 3,695 1,384 3,801 1,723 4,071 1,986 4,191 2,773 4,615 3,388 4,943 3,975 5,212
90.00 844 4,202 1,185 4,267 1,510 4,505 1,779 4,625 2,556 5,016 3,189 5,330 3,779 5,599
92.50 663 4,709 1,002 4,742 1,321 4,958 1,591 5,056 2,367 5,427 2,980 5,713 3,586 5,987
95.00 510 5,212 840 5,226 1,145 5,413 1,407 5,505 2,192 5,837 2,817 6,124 3,402 6,371
97.50 389 5,713 698 5,716 980 5,878 1,249 5,956 2,049 6,268 2,702 6,539 3,240 6,770
100.00 262 6,213 576 6,211 846 6,348 1,092 6,418 1,895 6,703 2,531 6,951 3,081 7,187
102.50 205 6,713 471 6,710 709 6,822 971 6,883 1,752 7,137 2,372 7,372 2,918 7,601
105.00 189 7,213 - - - - 831 7,354 1,606 7,588 2,240 7,810 - -
107.50 189 7,713 - - - - 734 7,830 1,481 8,042 - - - -
110.00 189 8,213 - - - - 640 8,307 1,367 8,495 - - - -
112.50 189 8,713 - - - - 558 8,790 1,254 8,958 - - - -
115.00 189 9,213 - - - - 490 9,273 1,146 9,426 - - - -
117.50 189 9,713 - - - - 417 9,760 1,060 9,893 - - - -
120.00 189 10,213 - - - - - - - - - - - -
122.50 189 10,713 - - - - - - - - - - - -
125.00 189 11,213 - - - - - - - - - - - -
127.50 189 11,713 - - - - - - - - - - - -
130.00 189 12,213 - - - - - - - - - - - -
132.50 189 12,713 - - - - - - - - - - - -
135.00 189 13,213 - - - - - - - - - - - -
137.50 189 13,713 - - - - - - - - - - - -
140.00 189 14,213 - - - - - - - - - - - -
BCM (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,119 44 - - - - 2,154 55 - - - - - -
3.50 2,019 44 2,035 44 - - 2,055 59 2,058 91 2,059 109 - -
3.60 1,919 44 1,935 45 - - 1,957 63 1,975 100 1,980 119 - -
3.70 1,821 44 1,834 48 1,845 59 1,858 67 1,875 108 1,880 159 - -
3.80 1,721 44 1,734 52 1,747 63 1,775 72 1,773 117 1,777 193 - -
3.90 1,621 44 1,633 55 1,648 68 1,675 77 1,671 158 1,673 246 - -
4.00 1,521 44 1,534 60 1,562 73 1,573 81 1,564 214 1,564 274 - -
4.10 1,421 45 1,434 65 1,462 79 1,472 89 1,465 244 1,502 322 - -
4.20 1,321 52 1,335 71 1,362 87 1,393 99 1,394 293 1,402 363 1,414 423
4.30 1,221 60 1,235 79 1,262 96 1,293 107 1,293 336 1,325 417 1,337 465
4.40 1,121 72 1,137 87 1,162 105 1,209 146 1,212 392 1,225 459 1,260 527
4.50 1,031 88 1,049 99 1,080 117 1,123 182 1,129 442 1,159 517 1,194 573
4.60 921 108 949 111 993 160 1,036 215 1,041 496 1,075 579 1,123 635
4.70 825 135 869 154 924 216 979 266 988 562 1,012 635 1,060 699
4.80 723 168 778 193 834 252 897 311 909 621 936 700 998 752
4.90 623 208 693 249 750 312 815 366 829 694 867 763 939 826
5.00 524 254 605 302 673 362 739 421 753 766 804 832 878 886
5.25 310 421 419 485 500 531 574 572 593 945 671 1,010 757 1,062
5.50 188 674 266 694 356 725 441 780 463 1,149 549 1,206 642 1,246
5.75 115 924 166 924 240 949 330 991 353 1,355 451 1,402 547 1,442
6.00 77 1,174 109 1,174 167 1,174 234 1,174 256 1,577 367 1,610 461 1,656
6.25 57 1,424 91 1,424 115 1,424 166 1,424 187 1,810 290 1,826 398 1,860
6.50 45 1,674 79 1,674 100 1,674 116 1,674 135 2,043 228 2,057 326 2,092
6.75 44 1,924 69 1,924 88 1,924 103 1,924 121 2,269 186 2,281 270 2,290
7.00 44 2,174 63 2,174 80 2,174 93 2,174 112 2,525 136 2,537 232 2,547
7.25 44 2,424 59 2,424 73 2,424 87 2,424 103 2,747 128 2,745 190 2,744
7.50 44 2,674 55 2,674 68 2,674 80 2,674 96 3,005 120 3,015 144 3,022
7.75 44 2,924 - - - - - - - - - - - -
BEA (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 674 13 679 13 - - 691 16 699 33 708 58 - -
6.75 624 13 629 13 635 15 638 17 655 46 661 73 - -
7.00 574 13 581 13 585 17 594 19 609 61 615 92 628 121
7.25 524 13 531 15 539 19 547 23 565 77 576 109 592 144
7.50 474 15 481 19 489 23 501 33 522 95 534 132 552 166
7.75 424 19 430 21 445 33 456 47 480 119 495 155 516 189
8.00 375 25 383 25 399 49 413 65 440 143 458 181 484 214
8.25 325 36 339 44 355 68 371 85 403 169 421 207 452 242
8.50 275 52 289 65 309 90 331 107 365 198 387 237 420 273
8.75 225 73 247 91 271 115 296 133 331 230 357 266 394 302
9.00 176 98 207 119 235 147 256 164 298 263 329 299 366 333
9.25 129 128 170 156 202 181 225 197 273 292 303 326 347 360
9.50 98 172 136 195 170 215 194 231 241 333 276 368 318 401
9.75 75 223 107 237 145 256 170 269 215 370 249 404 296 437
10.00 53 273 82 283 120 298 143 310 191 408 227 440 274 472
10.50 29 373 48 373 79 382 104 390 149 489 187 517 237 547
11.00 19 473 25 473 53 473 73 481 115 574 153 600 204 625
11.50 13 573 21 573 35 573 53 573 88 662 127 684 175 709
12.00 13 673 17 673 23 673 35 673 64 754 103 771 149 792
12.50 13 773 15 773 20 773 24 773 48 849 82 862 129 878
13.00 13 873 13 873 17 873 21 873 37 942 64 954 108 968
13.50 13 973 13 973 16 973 19 973 25 1,035 55 1,047 93 1,059
14.00 13 1,073 13 1,073 15 1,073 17 1,073 24 1,133 47 1,141 81 1,152
14.50 13 1,173 13 1,173 13 1,173 16 1,173 23 1,230 37 1,233 69 1,246
15.00 13 1,273 - - - - 15 1,273 21 1,328 - - - -
15.50 13 1,373 - - - - 15 1,373 20 1,426 - - - -
16.00 13 1,473 - - - - 13 1,473 19 1,524 - - - -
16.50 13 1,573 - - - - 13 1,573 - - - - - -
17.00 13 1,673 - - - - 13 1,673 - - - - - -
BIU (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 9,523 183 - - - - - - - - - - - -
52.50 9,148 183 - - - - - - - - - - - -
55.00 8,773 183 - - - - - - - - - - - -
57.50 8,400 183 - - - - - - - - - - - -
60.00 8,025 183 - - - - 8,215 188 8,525 380 - - - -
62.50 7,650 183 - - - - 7,859 192 8,195 468 - - - -
65.00 7,275 183 - - - - 7,504 228 7,872 576 - - - -
67.50 6,901 183 - - - - 7,154 305 7,553 691 - - - -
70.00 6,526 183 - - - - 6,805 396 7,241 822 - - - -
72.50 6,151 183 6,206 196 6,333 341 6,464 494 6,933 955 7,353 1,351 7,648 1,615
75.00 5,778 222 5,842 273 5,985 442 6,130 618 6,637 1,113 7,083 1,512 7,399 1,796
77.50 5,403 298 5,482 364 5,641 568 5,799 751 6,347 1,270 6,819 1,699 7,078 1,988
80.00 5,028 399 5,118 478 5,287 704 5,478 907 6,065 1,447 6,561 1,891 6,850 2,176
82.50 4,654 521 4,765 607 4,963 857 5,132 1,066 5,791 1,635 6,313 2,076 6,627 2,368
85.00 4,279 664 4,418 752 4,649 1,028 4,835 1,253 5,428 1,824 6,072 2,288 6,410 2,590
87.50 3,905 816 4,081 913 4,343 1,203 4,548 1,431 5,181 2,040 5,839 2,508 6,202 2,805
90.00 3,531 971 3,751 1,086 4,049 1,409 4,270 1,636 4,939 2,253 5,530 2,725 5,998 3,021
92.50 3,164 1,140 3,446 1,283 3,781 1,615 4,038 1,850 4,707 2,456 5,319 2,922 5,800 3,244
95.00 2,794 1,321 3,154 1,493 3,505 1,855 3,779 2,082 4,483 2,701 5,116 3,157 5,609 3,488
97.50 2,426 1,522 2,855 1,745 3,240 2,102 3,531 2,320 4,266 2,929 4,918 3,389 5,423 3,732
100.00 2,062 1,755 2,566 2,022 3,013 2,385 3,301 2,583 4,058 3,165 4,728 3,635 5,245 3,975
102.50 1,794 2,012 2,299 2,310 2,777 2,636 3,080 2,842 3,860 3,432 4,544 3,826 5,071 4,218
105.00 1,562 2,353 2,031 2,623 2,550 2,921 2,862 3,128 3,668 3,690 4,365 4,149 4,901 4,479
107.50 1,354 2,735 1,820 2,947 2,333 3,216 2,656 3,421 3,533 3,955 4,258 4,361 4,739 4,749
110.00 1,170 3,113 1,593 3,286 2,133 3,548 2,460 3,719 3,353 4,229 4,029 4,607 4,580 5,019
112.50 1,001 3,492 1,402 3,634 1,942 3,853 2,276 4,025 3,181 4,528 3,869 4,947 4,427 5,283
115.00 846 3,872 1,220 3,966 1,766 4,178 2,101 4,332 3,014 4,816 3,769 5,238 4,278 5,550
117.50 703 4,249 1,056 4,319 1,602 4,502 1,939 4,644 2,856 5,099 3,618 5,532 4,136 5,835
120.00 572 4,624 910 4,672 1,450 4,834 1,785 4,970 2,706 5,433 3,471 5,815 3,998 6,127
122.50 447 4,999 777 5,032 1,309 5,173 1,641 5,348 2,564 5,749 3,332 6,104 3,864 6,416
125.00 359 5,372 661 5,427 1,178 5,562 1,506 5,675 2,426 6,055 3,192 6,405 3,734 6,743
127.50 288 5,747 560 5,795 1,059 5,906 1,381 6,019 2,296 6,368 3,024 6,722 3,608 7,036
130.00 235 6,123 472 6,164 948 6,263 1,265 6,364 2,171 6,697 2,900 7,030 3,488 7,334
132.50 193 6,498 398 6,533 850 6,619 1,157 6,709 2,052 7,025 2,782 7,343 - -
135.00 183 6,875 334 6,906 - - 1,056 7,058 1,940 7,354 2,669 7,660 - -
137.50 183 7,250 278 7,280 - - 966 7,414 1,832 7,687 2,595 7,983 - -
140.00 183 7,625 - - - - 879 7,771 1,732 8,023 - - - -
142.50 183 8,001 - - - - 799 8,130 1,634 8,362 - - - -
145.00 183 8,376 - - - - 726 8,493 1,541 8,708 - - - -
147.50 183 8,751 - - - - 664 8,856 1,455 9,057 - - - -
150.00 183 9,126 - - - - 598 9,222 1,375 9,408 - - - -
152.50 183 9,501 - - - - 546 9,590 1,296 9,758 - - - -
155.00 183 9,876 - - - - 493 9,960 1,224 10,107 - - - -
157.50 183 10,251 - - - - 450 10,331 1,153 10,463 - - - -
160.00 183 10,626 - - - - 405 10,703 1,086 10,825 - - - -
162.50 183 11,001 - - - - 364 11,077 1,023 11,190 - - - -
165.00 183 11,377 - - - - 332 11,450 965 11,556 - - - -
167.50 183 11,752 - - - - 297 11,825 910 11,923 - - - -
170.00 183 12,127 - - - - 270 12,200 856 12,286 - - - -
172.50 183 12,502 - - - - 243 12,574 807 12,652 - - - -
175.00 183 12,879 - - - - 213 12,948 760 13,020 - - - -
177.50 183 13,254 - - - - 195 13,323 718 13,390 - - - -
180.00 183 13,629 - - - - 189 13,696 673 13,763 - - - -
182.50 183 14,004 - - - - 188 14,070 633 14,137 - - - -
185.00 183 14,379 - - - - 186 14,444 598 14,510 - - - -
187.50 183 14,754 - - - - 185 14,819 556 14,884 - - - -
190.00 183 15,129 - - - - 183 15,194 524 15,258 - - - -
192.50 183 15,504 - - - - 183 15,569 492 15,631 - - - -
195.00 183 15,879 - - - - 183 15,944 465 16,006 - - - -
197.50 183 16,254 - - - - 183 16,319 438 16,381 - - - -
200.00 183 16,629 - - - - 183 16,694 409 16,756 - - - -
205.00 183 17,379 - - - - 183 17,444 367 17,506 - - - -
210.00 183 18,129 - - - - 183 18,194 323 18,256 - - - -
215.00 183 18,879 - - - - 183 18,944 285 19,006 - - - -
220.00 183 19,629 - - - - 183 19,694 257 19,756 - - - -
225.00 183 20,379 - - - - 183 20,444 227 20,506 - - - -
230.00 183 21,129 - - - - 183 21,194 195 21,256 - - - -
235.00 183 21,879 - - - - 183 21,944 189 22,006 - - - -
240.00 183 22,629 - - - - 183 22,694 188 22,756 - - - -
245.00 183 23,379 - - - - 183 23,444 186 23,506 - - - -
250.00 183 24,129 - - - - 183 24,194 185 24,256 - - - -
255.00 183 24,880 - - - - - - - - - - - -
260.00 183 25,628 - - - - - - - - - - - -
265.00 183 26,378 - - - - - - - - - - - -
270.00 183 27,128 - - - - - - - - - - - -
275.00 183 27,878 - - - - - - - - - - - -
280.00 183 28,628 - - - - - - - - - - - -
285.00 183 29,378 - - - - - - - - - - - -
290.00 183 30,128 - - - - - - - - - - - -
295.00 183 30,878 - - - - - - - - - - - -
300.00 183 31,628 - - - - - - - - - - - -
BLI (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,735 104 3,747 104 3,763 109 3,787 119 3,889 251 4,010 383 - -
49.00 3,675 104 3,687 104 3,705 110 3,730 125 3,840 270 3,965 406 - -
50.00 3,615 104 3,627 104 3,647 112 3,674 138 3,789 287 3,919 430 - -
52.50 3,465 104 3,479 105 3,504 141 3,535 174 3,666 344 3,809 489 - -
55.00 3,316 107 3,331 131 3,360 177 3,397 214 3,547 399 3,702 560 3,841 685
57.50 3,166 137 3,184 168 3,220 218 3,263 260 3,429 462 3,598 629 3,746 755
60.00 3,016 174 3,038 212 3,081 266 3,131 310 3,317 529 3,496 697 3,653 838
62.50 2,866 220 2,891 260 2,944 319 3,002 365 3,205 597 3,397 779 3,564 923
65.00 2,716 270 2,746 315 2,810 376 2,876 425 3,097 672 3,301 862 3,475 1,004
67.50 2,566 328 2,604 373 2,678 439 2,752 494 2,992 752 3,208 941 3,391 1,086
70.00 2,416 387 2,464 436 2,549 506 2,631 574 2,890 831 3,117 1,026 3,308 1,180
72.50 2,266 449 2,326 504 2,425 578 2,515 651 2,790 916 3,030 1,119 3,228 1,274
75.00 2,116 513 2,190 577 2,301 656 2,400 737 2,694 1,020 2,944 1,216 3,150 1,368
77.50 1,965 579 2,057 654 2,183 737 2,290 826 2,601 1,105 2,862 1,300 3,074 1,461
80.00 1,815 649 1,927 737 2,068 822 2,183 914 2,510 1,190 2,781 1,390 3,000 1,556
82.50 1,665 724 1,802 822 1,957 912 2,079 1,013 2,423 1,292 2,703 1,495 2,929 1,661
85.00 1,514 806 1,668 915 1,837 1,006 1,974 1,112 2,338 1,388 2,628 1,592 2,860 1,765
87.50 1,365 893 1,547 1,012 1,730 1,105 1,875 1,210 2,257 1,494 2,554 1,705 2,792 1,869
90.00 1,229 985 1,435 1,114 1,633 1,212 1,780 1,325 2,178 1,595 2,483 1,808 2,727 1,973
92.50 1,122 1,092 1,331 1,220 1,536 1,325 1,693 1,440 2,101 1,709 2,413 1,914 2,662 2,078
95.00 1,023 1,202 1,226 1,332 1,448 1,440 1,606 1,544 2,027 1,819 2,347 2,026 2,600 2,186
97.50 930 1,320 1,134 1,450 1,354 1,562 1,530 1,672 1,954 1,929 2,281 2,140 2,540 2,301
100.00 846 1,445 1,044 1,569 1,275 1,691 1,453 1,793 1,871 2,040 2,203 2,252 2,481 2,414
102.50 771 1,596 960 1,700 1,206 1,806 1,372 1,906 1,806 2,160 2,142 2,365 2,425 2,529
105.00 695 1,750 882 1,822 1,130 1,934 1,303 2,023 1,742 2,278 2,083 2,477 2,369 2,642
107.50 626 1,902 811 1,963 1,065 2,061 1,245 2,152 1,680 2,399 2,026 2,594 2,314 2,755
110.00 560 2,055 741 2,102 1,001 2,196 1,182 2,277 1,623 2,518 1,972 2,716 2,262 2,869
112.50 500 2,208 674 2,245 939 2,329 1,126 2,404 1,574 2,638 1,929 2,836 2,210 2,989
115.00 443 2,360 616 2,386 878 2,463 1,064 2,539 1,518 2,763 1,877 2,958 2,162 3,112
117.50 389 2,511 561 2,531 819 2,601 1,007 2,671 1,465 2,890 1,826 3,080 2,113 3,234
120.00 341 2,662 512 2,677 765 2,740 952 2,804 1,412 3,018 1,777 3,199 2,067 3,357
122.50 296 2,813 466 2,822 713 2,877 900 2,938 1,363 3,145 1,729 3,321 2,020 3,479
125.00 254 2,963 423 2,969 665 3,019 850 3,076 1,313 3,272 1,684 3,449 1,975 3,600
127.50 217 3,113 384 3,117 619 3,162 803 3,215 1,268 3,400 1,637 3,578 1,933 3,721
130.00 188 3,263 348 3,265 575 3,304 759 3,352 1,222 3,534 1,595 3,707 1,890 3,844
132.50 158 3,413 312 3,413 536 3,446 716 3,491 1,179 3,667 1,551 3,837 1,850 3,973
135.00 128 3,563 281 3,563 491 3,591 676 3,633 1,138 3,801 1,509 3,964 1,809 4,104
137.50 112 3,713 254 3,712 457 3,736 638 3,774 1,097 3,935 1,470 4,091 1,770 4,233
140.00 104 3,863 230 3,862 424 3,882 594 3,917 1,058 4,068 1,431 4,220 1,733 4,363
142.50 104 4,013 207 4,013 395 4,027 560 4,060 1,021 4,201 1,394 4,352 1,695 4,491
145.00 104 4,163 186 4,163 366 4,175 527 4,202 985 4,339 1,357 4,487 1,659 4,619
147.50 104 4,313 166 4,314 339 4,322 499 4,347 951 4,477 1,322 4,622 1,623 4,748
150.00 104 4,463 148 4,463 315 4,469 469 4,493 917 4,616 1,287 4,756 1,589 4,877
152.50 104 4,613 131 4,613 293 4,617 442 4,638 885 4,755 1,254 4,891 1,557 5,007
155.00 104 4,763 120 4,763 269 4,766 418 4,782 853 4,893 1,222 5,024 1,524 5,143
157.50 104 4,913 110 4,913 250 4,914 392 4,929 824 5,032 1,190 5,158 1,491 5,278
160.00 104 5,063 109 5,063 232 5,064 370 5,076 796 5,171 1,159 5,294 1,460 5,414
162.50 104 5,213 107 5,213 215 5,214 349 5,224 767 5,312 1,130 5,428 1,431 5,548
165.00 104 5,363 107 5,363 198 5,363 330 5,372 741 5,455 1,101 5,569 1,401 5,682
167.50 104 5,513 106 5,513 183 5,513 311 5,519 715 5,599 1,073 5,708 1,372 5,817
170.00 104 5,663 106 5,663 171 5,663 292 5,667 690 5,741 1,045 5,847 1,346 5,952
172.50 104 5,813 105 5,813 160 5,813 276 5,816 665 5,884 1,020 5,986 1,317 6,088
175.00 104 5,963 104 5,963 145 5,963 260 5,965 643 6,027 994 6,126 1,292 6,223
177.50 104 6,113 104 6,113 136 6,113 244 6,114 620 6,168 969 6,264 1,265 6,359
180.00 104 6,263 104 6,263 124 6,263 230 6,263 599 6,312 945 6,404 1,239 6,497
182.50 104 6,413 104 6,413 115 6,413 217 6,413 579 6,458 920 6,544 1,215 6,637
185.00 104 6,563 104 6,563 113 6,563 204 6,563 559 6,604 898 6,685 1,191 6,777
187.50 104 6,713 104 6,713 112 6,713 193 6,713 540 6,749 876 6,825 1,166 6,916
190.00 104 6,863 104 6,863 112 6,863 182 6,863 521 6,894 854 6,969 1,144 7,055
192.50 104 7,013 104 7,013 110 7,013 171 7,013 504 7,040 833 7,112 1,122 7,195
195.00 104 7,163 104 7,163 110 7,163 161 7,163 487 7,186 814 7,254 1,100 7,335
197.50 104 7,313 104 7,313 109 7,313 152 7,313 471 7,332 794 7,398 1,079 7,476
200.00 104 7,463 104 7,463 108 7,463 143 7,463 455 7,480 773 7,541 1,057 7,617
205.00 104 7,763 104 7,763 107 7,763 127 7,763 425 7,774 737 7,829 1,017 7,898
210.00 104 8,063 104 8,063 106 8,063 115 8,063 397 8,070 701 8,117 979 8,181
215.00 104 8,363 104 8,363 106 8,363 113 8,363 371 8,363 670 8,406 942 8,467
220.00 104 8,663 104 8,663 105 8,663 112 8,663 348 8,663 637 8,698 907 8,754
225.00 104 8,963 104 8,963 104 8,963 110 8,963 324 8,963 609 8,991 874 9,042
230.00 104 9,263 104 9,263 104 9,263 109 9,263 304 9,263 580 9,284 842 9,329
235.00 104 9,563 104 9,563 104 9,563 108 9,563 283 9,563 553 9,578 811 9,619
240.00 104 9,863 104 9,863 104 9,863 107 9,863 265 9,863 528 9,863 782 9,910
245.00 104 10,163 104 10,163 104 10,163 107 10,163 249 10,163 505 10,163 754 10,200
250.00 104 10,463 104 10,463 104 10,463 106 10,463 233 10,463 482 10,463 727 10,492
255.00 104 10,763 104 10,763 104 10,763 106 10,763 218 10,763 461 10,763 702 10,785
260.00 104 11,063 104 11,063 104 11,063 105 11,063 204 11,063 440 11,063 677 11,063
265.00 104 11,363 104 11,363 104 11,363 104 11,363 192 11,363 420 11,363 653 11,363
270.00 104 11,663 104 11,663 104 11,663 104 11,663 180 11,663 402 11,663 631 11,663
275.00 104 11,963 104 11,963 104 11,963 104 11,963 170 11,963 384 11,963 610 11,963
280.00 104 12,263 - - - - - - - - - - - -
285.00 104 12,563 - - - - - - - - - - - -
290.00 104 12,863 - - - - - - - - - - - -
295.00 104 13,163 - - - - - - - - - - - -
300.00 104 13,463 - - - - - - - - - - - -
310.00 104 14,063 - - - - - - - - - - - -
320.00 104 14,663 - - - - - - - - - - - -
BOC (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,483 75 4,509 75 - - 4,554 75 4,560 102 4,580 126 - -
14.00 4,233 75 4,260 75 4,285 75 4,318 75 4,327 112 4,347 174 - -
14.50 3,983 75 4,018 75 4,047 75 4,060 75 4,063 127 4,084 240 - -
15.00 3,734 75 3,767 75 3,789 75 3,822 83 3,828 201 3,855 310 - -
15.50 3,484 75 3,513 75 3,555 79 3,586 94 3,594 242 3,621 378 3,625 484
16.00 3,234 75 3,265 75 3,298 90 3,319 104 3,357 318 3,388 463 3,421 570
16.50 2,985 75 3,026 78 3,064 102 3,110 122 3,121 409 3,153 557 3,221 666
17.00 2,735 75 2,774 90 2,825 119 2,870 170 2,883 503 2,950 658 3,027 781
17.50 2,485 84 2,519 107 2,587 189 2,652 236 2,671 608 2,744 768 2,849 895
18.00 2,237 115 2,285 130 2,364 252 2,428 310 2,461 724 2,556 893 2,676 1,020
18.50 1,988 163 2,051 186 2,145 327 2,223 405 2,259 853 2,373 1,026 2,512 1,152
19.00 1,752 232 1,852 280 1,968 431 2,060 520 2,091 993 2,199 1,164 2,359 1,290
19.50 1,500 326 1,619 398 1,756 557 1,856 639 1,898 1,155 2,044 1,311 2,208 1,438
20.00 1,251 435 1,403 529 1,558 686 1,657 774 1,714 1,299 1,888 1,461 2,074 1,607
21.00 781 715 995 870 1,196 1,002 1,312 1,079 1,404 1,638 1,604 1,792 1,811 1,914
22.00 470 1,174 679 1,267 882 1,370 1,020 1,422 1,131 2,009 1,361 2,148 1,587 2,264
23.00 260 1,674 423 1,701 642 1,764 768 1,819 900 2,403 1,149 2,531 1,382 2,625
24.00 143 2,174 239 2,174 445 2,223 565 2,254 710 2,817 960 2,926 1,191 3,018
25.00 87 2,674 139 2,674 305 2,674 407 2,674 546 3,245 798 3,336 1,031 3,418
26.00 75 3,174 111 3,174 186 3,174 291 3,174 434 3,691 661 3,767 886 3,835
27.00 75 3,674 92 3,674 128 3,674 193 3,674 337 4,148 552 4,214 756 4,267
28.00 75 4,174 79 4,174 110 4,174 136 4,174 246 4,625 449 4,676 642 4,716
29.00 75 4,674 75 4,674 96 4,674 120 4,674 159 5,100 362 5,132 546 5,174
30.00 75 5,174 75 5,174 87 5,174 107 5,174 145 5,556 296 5,598 470 5,649
31.00 75 5,674 75 5,674 79 5,674 96 5,674 134 6,068 254 6,098 396 6,144
32.00 75 6,174 - - - - 88 6,174 - - - - - -
33.00 75 6,674 - - - - 82 6,674 - - - - - -
34.00 75 7,174 - - - - - - - - - - - -
35.00 75 7,674 - - - - - - - - - - - -
36.00 75 8,174 - - - - - - - - - - - -
BUD (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 5,260 157 5,293 157 - - 5,318 274 5,340 501 5,440 690 - -
8.75 5,010 180 5,046 184 5,066 289 5,068 343 5,110 569 5,230 789 5,416 954
9.00 4,762 214 4,796 217 4,816 349 4,826 411 4,888 662 5,033 887 5,224 1,061
9.25 4,512 256 4,546 257 4,574 429 4,583 495 4,660 760 4,835 985 5,061 1,173
9.50 4,262 307 4,303 307 4,336 520 4,346 590 4,447 875 4,647 1,110 4,886 1,297
9.75 4,013 369 4,057 389 4,097 612 4,109 686 4,243 985 4,466 1,225 4,710 1,410
10.00 3,763 442 3,811 471 3,859 715 3,877 793 4,035 1,109 4,287 1,356 4,548 1,541
10.50 3,261 619 3,336 668 3,422 952 3,467 1,035 3,649 1,374 3,959 1,622 4,237 1,822
11.00 2,758 830 2,865 904 2,983 1,221 3,031 1,322 3,296 1,671 3,631 1,923 3,940 2,118
11.50 2,253 1,072 2,423 1,168 2,564 1,529 2,635 1,633 2,970 1,986 3,347 2,236 3,663 2,426
12.00 1,758 1,355 1,982 1,488 2,162 1,863 2,261 1,986 2,663 2,333 3,058 2,568 3,399 2,758
12.50 1,422 1,699 1,600 1,831 1,801 2,263 1,921 2,373 2,406 2,684 2,829 2,905 3,182 3,085
13.00 1,120 2,162 1,306 2,234 1,489 2,688 1,622 2,785 2,122 3,075 2,554 3,295 2,912 3,464
13.50 875 2,674 1,042 2,708 1,215 3,143 1,371 3,218 1,904 3,478 2,345 3,673 2,706 3,841
14.00 669 3,186 822 3,189 986 3,599 1,148 3,664 1,688 3,888 2,135 4,076 2,499 4,225
14.50 495 3,689 634 3,684 783 4,063 951 4,121 1,509 4,321 1,951 4,485 2,315 4,632
15.00 375 4,189 491 4,186 624 4,541 781 4,585 1,325 4,755 1,774 4,901 2,153 5,045
15.50 290 4,689 373 4,689 498 5,023 635 5,060 1,178 5,205 1,608 5,339 1,970 5,461
16.00 232 5,189 287 5,189 389 5,508 520 5,537 1,038 5,657 1,474 5,775 1,831 5,894
16.50 189 5,689 204 5,689 304 5,997 421 6,021 920 6,126 1,327 6,229 1,694 6,334
17.00 157 6,189 170 6,189 214 6,491 347 6,507 802 6,589 1,212 6,683 1,551 6,775
17.50 157 6,689 157 6,689 157 6,985 267 6,994 699 7,069 1,095 7,141 1,436 7,226
18.00 157 7,189 157 7,189 157 7,478 224 7,486 617 7,546 978 7,614 1,324 7,682
18.50 157 7,689 157 7,689 157 7,970 171 7,979 539 8,022 894 8,080 - -
19.00 157 8,189 157 8,189 - - 157 8,470 483 8,506 810 8,554 - -
19.50 157 8,689 - - - - 157 8,970 413 8,997 - - - -
20.00 157 9,189 - - - - 157 9,462 361 9,488 - - - -
21.00 157 10,189 - - - - 157 10,452 280 10,470 - - - -
22.00 157 11,189 - - - - 157 11,444 201 11,448 - - - -
23.00 157 12,189 - - - - 157 12,442 167 12,451 - - - -
24.00 157 13,189 - - - - 157 13,432 - - - - - -
25.00 157 14,189 - - - - 157 14,423 - - - - - -
26.00 157 15,189 - - - - 157 15,417 - - - - - -
27.00 157 16,189 - - - - 157 16,412 - - - - - -
28.00 157 17,189 - - - - 157 17,402 - - - - - -
29.00 157 18,189 - - - - 157 18,396 - - - - - -
30.00 157 19,189 - - - - 157 19,392 - - - - - -
31.00 157 20,189 - - - - 157 20,383 - - - - - -
32.00 157 21,189 - - - - - - - - - - - -
33.00 157 22,189 - - - - - - - - - - - -
34.00 157 23,189 - - - - - - - - - - - -
BYD (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 76,332 1,123 76,483 1,123 - - 76,756 1,123 76,750 1,123 77,074 1,123 - -
82.50 75,083 1,123 75,244 1,123 - - 75,518 1,123 75,513 1,123 75,939 1,123 - -
85.00 73,835 1,123 73,995 1,123 - - 74,284 1,123 74,275 1,123 74,618 1,128 - -
87.50 72,585 1,123 72,752 1,123 - - 73,050 1,123 73,036 1,123 73,527 1,133 - -
90.00 71,338 1,123 71,514 1,123 - - 71,812 1,123 71,797 1,123 72,398 1,138 - -
92.50 70,089 1,123 70,267 1,123 - - 70,576 1,123 70,571 1,123 71,278 1,143 - -
95.00 68,840 1,123 69,020 1,123 - - 69,344 1,123 69,330 1,123 70,152 1,153 - -
97.50 67,593 1,123 67,778 1,123 - - 68,109 1,123 68,089 1,123 69,027 1,163 - -
100.00 66,344 1,123 66,538 1,123 - - 66,872 1,123 66,849 1,128 67,917 1,178 - -
102.50 65,095 1,123 65,289 1,123 - - 65,638 1,123 65,606 1,133 66,851 1,193 - -
105.00 63,848 1,123 64,047 1,123 - - 64,403 1,123 64,364 1,138 65,740 1,225 - -
107.50 62,599 1,123 62,809 1,123 - - 63,166 1,123 63,126 1,143 64,669 1,419 - -
110.00 61,350 1,123 61,560 1,123 - - 61,925 1,123 61,900 1,153 63,833 1,585 - -
112.50 60,103 1,123 60,315 1,123 - - 60,686 1,123 60,666 1,163 62,747 1,787 - -
115.00 58,853 1,123 59,081 1,123 - - 59,447 1,123 59,437 1,178 61,655 2,008 - -
117.50 57,604 1,123 57,833 1,123 - - 58,207 1,123 58,678 1,198 60,214 2,269 - -
120.00 56,357 1,123 56,584 1,123 - - 56,966 1,123 57,556 1,328 59,277 2,525 - -
122.50 55,108 1,123 55,340 1,123 - - 55,727 1,128 56,418 1,517 58,100 2,777 - -
125.00 53,859 1,123 54,104 1,123 - - 54,485 1,133 54,658 1,709 57,352 3,053 - -
127.50 52,612 1,123 52,853 1,123 - - 53,244 1,143 53,921 1,966 56,291 3,423 - -
130.00 51,363 1,123 51,609 1,123 - - 52,001 1,148 52,871 2,220 54,814 3,769 - -
132.50 50,114 1,123 50,377 1,123 - - 50,749 1,163 51,800 2,454 53,777 4,113 - -
135.00 48,867 1,123 49,127 1,123 - - 49,503 1,178 50,341 2,726 52,781 4,434 - -
137.50 47,617 1,123 47,878 1,123 - - 48,257 1,230 49,656 3,097 51,807 4,852 - -
140.00 46,369 1,123 46,722 1,123 - - 47,011 1,419 48,284 3,424 50,826 5,287 - -
142.50 45,120 1,123 45,479 1,123 - - 45,761 1,656 47,271 3,764 49,795 5,696 - -
145.00 43,872 1,123 44,237 1,123 - - 44,742 1,927 46,406 4,118 48,964 6,115 - -
147.50 42,624 1,123 42,995 1,128 - - 43,651 2,169 45,341 4,547 48,311 6,547 - -
150.00 41,375 1,123 41,751 1,133 41,937 1,489 42,515 2,495 44,362 4,964 47,321 7,067 - -
152.50 40,127 1,123 40,503 1,143 40,815 1,731 41,405 2,817 43,613 5,375 46,345 7,579 - -
155.00 38,878 1,123 39,251 1,153 39,699 2,026 40,290 3,136 42,577 5,801 45,391 8,095 - -
157.50 37,630 1,123 38,000 1,361 38,572 2,340 39,171 3,542 41,619 6,325 44,095 8,619 - -
160.00 36,380 1,174 36,745 1,631 37,446 2,663 38,115 3,945 40,651 6,853 43,247 9,136 - -
162.50 35,134 1,389 35,618 1,902 36,323 3,019 36,993 4,353 39,326 7,345 42,374 9,701 - -
165.00 33,884 1,644 34,416 2,226 35,266 3,434 36,054 4,819 38,374 7,854 41,615 10,317 44,128 12,063
167.50 32,638 1,942 33,222 2,566 34,147 3,837 34,868 5,324 37,444 8,426 40,744 10,938 43,311 12,683
170.00 31,388 2,283 32,040 2,946 33,044 4,298 33,815 5,837 36,600 9,033 39,884 11,564 42,516 13,285
172.50 30,141 2,707 30,867 3,348 31,953 4,800 32,761 6,323 35,733 9,641 38,927 12,166 41,614 13,886
175.00 28,895 3,139 29,708 3,789 30,877 5,312 31,749 6,935 34,860 10,256 38,070 12,767 40,840 14,542
177.50 27,649 3,613 28,556 4,256 29,815 5,867 30,761 7,546 33,988 10,869 37,174 13,455 40,085 15,473
180.00 26,404 4,097 27,423 4,748 28,775 6,462 29,762 8,138 33,100 11,523 36,415 14,180 39,369 16,201
182.50 25,159 4,596 26,302 5,282 27,743 7,081 28,758 8,752 32,217 12,230 35,650 14,899 38,533 16,896
185.00 23,918 5,115 25,193 5,830 26,734 7,681 27,839 9,475 31,434 12,948 34,877 15,595 37,607 17,606
187.50 22,679 5,653 24,106 6,427 25,743 8,403 26,909 10,168 30,650 13,661 34,087 16,300 36,950 18,317
190.00 21,443 6,212 23,034 7,044 24,768 9,115 25,975 10,866 29,842 14,345 33,305 17,007 36,301 19,033
192.50 20,211 6,789 21,981 7,726 23,809 9,807 25,048 11,587 29,032 15,065 32,639 17,745 35,652 19,785
195.00 18,951 7,395 20,872 8,511 22,841 10,594 24,101 12,382 28,213 15,881 32,082 18,563 35,196 20,590
197.50 17,731 8,038 20,013 9,324 21,909 11,393 23,219 13,179 27,510 16,694 31,355 19,336 34,453 21,355
200.00 16,546 8,718 18,980 10,131 21,067 12,151 22,491 13,976 26,860 17,480 30,637 20,073 33,724 22,106
205.00 14,160 10,172 16,989 11,890 19,318 13,816 20,761 15,564 25,359 19,010 29,188 21,603 32,389 23,652
210.00 12,063 11,860 15,184 13,756 17,639 15,560 19,237 17,316 23,862 20,612 27,922 23,174 31,233 25,207
215.00 10,441 13,720 13,423 15,731 16,069 17,406 17,686 19,058 22,607 22,280 26,670 24,849 29,952 26,801
220.00 9,003 16,107 11,921 17,831 14,606 19,318 16,302 20,952 21,223 24,210 25,410 26,582 28,790 28,535
225.00 7,698 18,539 10,467 19,996 13,140 21,307 14,955 22,725 19,852 25,834 24,199 28,299 27,607 30,269
230.00 6,511 21,042 9,163 22,204 11,915 23,341 13,750 24,743 18,775 27,728 23,085 30,085 26,599 32,001
235.00 5,445 23,551 7,972 24,327 10,725 25,468 12,546 26,751 17,741 29,602 22,091 31,995 25,579 33,787
240.00 4,474 26,067 6,858 26,627 9,636 27,623 11,449 28,816 16,706 31,543 20,999 33,884 24,618 35,705
245.00 3,593 28,580 5,863 28,965 8,633 29,829 10,473 30,945 15,622 33,572 19,889 35,770 23,529 37,731
250.00 2,812 31,082 4,976 31,342 7,732 32,081 9,478 33,049 14,684 35,572 19,042 37,940 22,494 39,727
255.00 2,157 33,582 4,203 33,739 6,916 34,354 8,770 35,751 13,802 38,139 18,177 40,040 21,712 41,704
260.00 1,661 36,162 3,533 36,548 6,159 37,043 7,868 38,078 13,082 40,247 17,246 42,062 20,920 43,694
265.00 1,221 38,665 2,945 39,053 5,437 39,472 7,197 40,054 12,295 42,504 16,441 44,184 - -
270.00 1,123 41,164 2,446 41,540 4,790 41,891 6,557 42,460 11,603 44,405 15,688 46,286 - -
275.00 1,123 43,673 2,013 44,034 4,223 44,322 5,928 44,840 10,884 46,865 15,276 48,315 - -
280.00 1,123 46,182 1,673 46,503 3,706 46,817 5,298 47,228 10,098 49,121 14,276 50,349 - -
285.00 1,123 48,690 1,345 49,038 3,232 49,283 4,807 49,640 9,544 51,029 13,663 52,791 - -
290.00 1,123 51,200 1,158 51,500 2,830 51,764 4,312 52,085 8,929 53,329 12,931 55,042 - -
295.00 1,123 53,702 1,143 54,000 2,452 54,304 3,825 54,560 8,343 55,753 12,276 57,277 - -
300.00 1,123 56,204 1,138 56,499 2,126 56,745 3,478 57,017 7,736 58,099 11,747 59,113 - -
310.00 1,123 61,208 1,123 61,502 - - 2,734 62,028 6,809 62,804 10,741 63,842 - -
320.00 1,123 66,212 1,123 66,516 - - 2,187 66,938 5,895 67,698 9,583 68,579 - -
330.00 1,123 71,214 1,123 71,531 - - 1,727 71,938 5,131 72,598 8,790 73,293 - -
340.00 1,123 76,218 1,123 76,535 - - 1,377 76,936 4,461 77,638 7,902 78,165 - -
350.00 1,123 81,222 1,123 81,533 - - 1,158 81,936 3,789 82,532 7,072 83,022 - -
360.00 1,123 86,228 1,123 86,532 - - 1,143 86,936 3,307 87,510 6,433 87,991 - -
370.00 1,123 91,231 1,123 91,526 - - 1,133 91,930 2,832 92,482 5,782 92,978 - -
380.00 1,123 96,232 1,123 96,524 - - 1,128 96,929 2,462 97,462 5,149 97,976 - -
390.00 1,123 101,233 1,123 101,523 - - 1,123 101,929 2,135 102,441 4,637 102,973 - -
400.00 1,123 106,235 1,123 106,522 - - 1,123 106,923 1,814 107,421 4,184 107,969 - -
410.00 1,123 111,236 - - - - - - - - - - - -
420.00 1,123 116,239 - - - - - - - - - - - -
430.00 1,123 121,240 - - - - - - - - - - - -
440.00 1,123 126,241 - - - - - - - - - - - -
450.00 1,123 131,243 - - - - - - - - - - - -
BYE (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 18,335 442 - - - - - - - - - - - -
16.00 17,835 442 - - - - - - - - - - - -
16.50 17,337 442 - - - - - - - - - - - -
17.00 16,838 442 - - - - 17,015 472 - - - - - -
17.50 16,338 442 - - - - 16,524 482 - - - - - -
18.00 15,839 442 - - - - 16,041 531 - - - - - -
18.50 15,337 442 15,411 442 15,497 462 15,567 620 15,845 1,171 16,412 1,749 - -
19.00 14,839 442 14,917 442 15,013 559 15,083 741 15,418 1,333 16,009 1,929 - -
19.50 14,339 464 14,423 472 14,528 649 14,617 850 14,984 1,498 15,610 2,128 - -
20.00 13,840 542 13,928 599 14,049 763 14,136 990 14,570 1,665 15,239 2,337 15,850 2,844
21.00 12,841 734 12,943 869 13,096 1,053 13,219 1,287 13,758 2,054 14,502 2,751 15,162 3,300
22.00 11,843 992 11,967 1,183 12,159 1,387 12,314 1,662 12,978 2,463 13,780 3,232 14,501 3,805
23.00 10,842 1,318 11,002 1,533 11,244 1,760 11,436 2,057 12,200 2,957 13,102 3,718 13,843 4,299
24.00 9,841 1,703 10,046 1,947 10,353 2,190 10,579 2,515 11,485 3,451 12,427 4,263 13,260 4,874
25.00 8,838 2,119 9,124 2,408 9,488 2,669 9,766 3,005 10,779 4,024 11,813 4,830 12,657 5,448
26.00 7,830 2,566 8,216 2,929 8,712 3,201 9,006 3,560 10,123 4,585 11,196 5,408 12,080 6,028
27.00 6,821 3,055 7,357 3,487 7,892 3,782 8,224 4,155 9,482 5,240 10,618 6,058 11,561 6,677
28.00 5,818 3,592 6,515 4,097 7,108 4,388 7,554 4,798 8,872 5,876 10,078 6,699 11,036 7,327
29.00 4,976 4,232 5,735 4,761 6,404 5,052 6,878 5,489 8,308 6,573 9,530 7,370 10,510 7,979
30.00 4,258 4,937 5,038 5,472 5,739 5,773 6,248 6,247 7,728 7,284 9,032 8,082 10,071 8,687
31.00 3,670 5,757 4,386 6,238 5,130 6,543 5,662 7,022 7,245 8,010 8,565 8,794 9,618 9,408
32.00 3,126 6,738 3,839 7,058 4,566 7,395 5,119 7,848 6,747 8,787 8,100 9,528 9,164 10,129
33.00 2,641 7,768 3,364 7,960 4,073 8,245 4,625 8,659 6,288 9,558 7,657 10,300 8,749 10,866
34.00 2,210 8,792 2,908 8,900 3,610 9,131 4,200 9,529 5,868 10,369 7,263 11,079 8,369 11,645
35.00 1,822 9,805 2,503 9,854 3,167 10,049 3,767 10,389 5,439 11,194 6,868 11,862 7,990 12,431
36.00 1,469 10,812 2,145 10,829 2,771 10,976 3,379 11,290 5,074 12,020 6,458 12,679 7,609 13,214
37.00 1,131 11,815 1,826 11,813 2,412 11,925 2,970 12,184 4,729 12,881 6,140 13,512 7,259 14,000
38.00 915 12,815 1,552 12,803 2,078 12,881 2,664 13,111 4,364 13,750 5,824 14,350 6,956 14,839
39.00 748 13,815 1,295 13,802 1,788 13,856 2,350 14,038 4,063 14,626 5,484 15,173 6,642 15,676
40.00 619 14,815 1,099 14,805 1,554 14,829 2,105 14,978 3,785 15,511 5,162 16,046 6,335 16,518
41.00 519 15,815 905 15,812 1,335 15,818 1,853 15,933 3,503 16,421 4,914 16,928 6,004 17,348
42.00 442 16,815 732 16,815 - - 1,646 16,890 3,238 17,327 4,645 17,803 - -
43.00 442 17,815 631 17,815 - - 1,469 17,862 3,017 18,235 4,381 18,685 - -
44.00 442 18,815 491 18,815 - - 1,272 18,841 2,797 19,172 4,119 19,584 - -
45.00 442 19,815 452 19,815 - - 1,128 19,823 2,576 20,113 3,908 20,504 - -
46.00 442 20,815 442 20,815 - - 1,010 20,816 2,385 21,049 3,704 21,412 - -
47.00 442 21,815 - - - - 870 21,812 2,214 21,998 - - - -
48.00 442 22,815 - - - - 785 22,815 2,062 22,957 - - - -
49.00 442 23,815 - - - - 666 23,815 1,880 23,917 - - - -
CCC (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,764 40 1,771 40 - - 1,794 49 1,797 64 1,801 75 - -
2.40 1,664 40 1,673 40 - - 1,694 55 1,697 69 1,701 81 - -
2.50 1,564 40 1,573 40 - - 1,593 60 1,595 76 1,599 115 - -
2.60 1,464 40 1,474 43 1,483 49 1,493 67 1,495 84 1,498 148 - -
2.70 1,364 40 1,374 45 1,384 55 1,390 75 1,391 119 1,394 175 - -
2.80 1,264 40 1,275 51 1,295 60 1,290 83 1,290 151 1,290 220 1,329 264
2.90 1,164 45 1,181 56 1,195 67 1,208 118 1,213 197 1,220 262 1,250 304
3.00 1,064 55 1,081 63 1,095 75 1,108 169 1,113 242 1,139 303 1,168 354
3.10 965 65 981 71 1,008 84 1,021 201 1,029 282 1,055 353 1,099 406
3.20 865 83 881 83 919 121 932 259 943 336 983 404 1,021 464
3.30 765 104 791 119 838 171 842 302 865 396 907 462 961 511
3.40 668 135 715 155 755 204 761 366 787 456 838 519 902 576
3.50 567 172 628 192 680 262 695 428 715 523 778 583 842 641
3.60 467 218 540 257 611 318 617 497 650 588 715 648 789 703
3.70 372 270 464 328 540 382 548 570 589 659 659 719 745 766
3.80 298 340 394 403 476 452 485 643 533 731 611 788 699 840
3.90 234 437 320 484 410 529 416 723 477 807 561 866 653 911
4.00 190 538 276 570 361 604 370 808 422 884 517 939 610 985
4.10 146 640 218 653 311 692 320 908 388 967 477 1,015 573 1,059
4.20 117 740 187 747 258 779 265 991 338 1,049 444 1,097 533 1,141
4.30 96 840 156 840 231 873 240 1,081 300 1,129 398 1,177 499 1,213
4.40 81 940 125 940 187 955 195 1,181 273 1,221 378 1,268 459 1,291
4.50 69 1,040 88 1,040 159 1,055 166 1,271 233 1,308 343 1,347 439 1,381
4.60 60 1,140 81 1,140 129 1,140 135 1,358 206 1,397 304 1,434 406 1,460
4.70 53 1,240 76 1,240 93 1,240 100 1,458 177 1,484 285 1,524 369 1,547
4.80 48 1,340 - - - - 93 1,558 - - - - - -
4.90 44 1,440 - - - - 88 1,643 - - - - - -
5.00 41 1,540 - - - - 84 1,741 - - - - - -
5.25 40 1,790 - - - - 75 1,994 - - - - - -
5.50 40 2,040 - - - - 69 2,247 - - - - - -
5.75 40 2,290 - - - - 64 2,484 - - - - - -
6.00 40 2,540 - - - - 59 2,731 - - - - - -
6.25 40 2,790 - - - - 56 2,985 - - - - - -
6.50 40 3,040 - - - - 53 3,227 - - - - - -
6.75 40 3,290 - - - - 52 3,473 - - - - - -
7.00 40 3,540 - - - - 49 3,723 - - - - - -
7.25 40 3,790 - - - - - - - - - - - -
7.50 40 4,040 - - - - - - - - - - - -
7.75 40 4,290 - - - - - - - - - - - -
CCE (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 4,946 97 - - - - 4,983 97 4,983 116 - - - -
4.30 4,846 97 - - - - 4,884 97 4,884 121 - - - -
4.40 4,746 97 - - - - 4,798 97 4,809 127 - - - -
4.50 4,646 97 - - - - 4,698 97 4,706 132 - - - -
4.60 4,546 97 - - - - 4,597 101 4,603 139 - - - -
4.70 4,446 97 - - - - 4,494 107 4,501 145 4,510 178 - -
4.80 4,346 97 - - - - 4,390 112 4,395 153 4,403 230 - -
4.90 4,246 97 4,273 97 - - 4,289 116 4,289 160 4,289 277 - -
5.00 4,146 97 4,173 97 - - 4,190 121 4,190 166 4,190 312 - -
5.25 3,896 97 3,923 97 - - 3,944 139 3,944 232 3,997 370 - -
5.50 3,646 97 3,671 97 - - 3,711 156 3,723 321 3,741 467 - -
5.75 3,397 97 3,420 104 - - 3,454 181 3,462 400 3,530 559 - -
6.00 3,147 107 3,169 121 3,219 150 3,231 285 3,251 499 3,335 662 3,438 804
6.25 2,897 136 2,920 137 2,987 174 3,001 373 3,048 604 3,148 782 3,261 927
6.50 2,647 176 2,688 177 2,752 278 2,767 473 2,836 715 2,954 902 3,106 1,052
6.75 2,397 232 2,452 250 2,530 341 2,547 590 2,635 851 2,779 1,046 2,953 1,184
7.00 2,147 303 2,213 327 2,314 449 2,333 730 2,448 985 2,621 1,186 2,805 1,327
7.25 1,901 394 1,992 433 2,095 568 2,157 882 2,270 1,134 2,468 1,333 2,672 1,476
7.50 1,653 500 1,773 557 1,890 712 1,953 1,026 2,106 1,292 2,316 1,487 2,535 1,634
7.75 1,407 617 1,563 707 1,704 871 1,779 1,198 1,938 1,456 2,172 1,645 2,399 1,794
8.00 1,164 753 1,368 874 1,520 1,028 1,597 1,369 1,792 1,629 2,044 1,816 2,279 1,967
8.25 937 907 1,182 1,061 1,364 1,208 1,438 1,551 1,654 1,802 1,923 1,991 2,169 2,143
8.50 777 1,122 1,020 1,262 1,210 1,400 1,273 1,755 1,511 1,994 1,793 2,170 2,046 2,316
8.75 635 1,371 861 1,482 1,068 1,605 1,143 1,963 1,392 2,182 1,690 2,360 1,947 2,494
9.00 520 1,616 715 1,692 942 1,789 997 2,175 1,273 2,382 1,589 2,544 1,851 2,678
9.25 421 1,869 602 1,921 823 2,002 882 2,383 1,171 2,582 1,474 2,734 1,737 2,869
9.50 329 2,119 481 2,153 710 2,223 775 2,601 1,071 2,778 1,386 2,934 1,649 3,065
9.75 265 2,369 395 2,387 606 2,449 674 2,821 980 2,994 1,306 3,139 1,574 3,261
10.00 216 2,619 297 2,619 514 2,669 568 3,052 888 3,202 1,215 3,346 1,482 3,466
10.50 150 3,119 202 3,119 385 3,119 415 3,515 732 3,634 1,055 3,764 1,329 3,865
11.00 113 3,619 170 3,619 275 3,619 303 3,987 615 4,080 917 4,198 1,191 4,300
11.50 97 4,119 149 4,119 196 4,119 218 4,453 508 4,549 795 4,642 1,046 4,729
12.00 97 4,619 132 4,619 174 4,619 196 4,929 415 5,013 697 5,089 950 5,166
12.50 97 5,119 120 5,119 158 5,119 177 5,441 357 5,467 608 5,552 - -
13.00 97 5,619 109 5,619 145 5,619 162 5,919 288 5,938 520 6,004 - -
CDA (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,929 87 2,934 87 - - 2,943 87 2,943 87 2,943 87 - -
0.25 2,680 87 2,685 87 2,692 87 2,697 87 2,697 87 2,696 87 2,697 89
0.30 2,430 87 2,438 87 2,445 87 2,451 87 2,450 91 2,450 95 2,451 97
0.35 2,180 87 2,189 87 2,197 87 2,204 92 2,204 99 2,204 104 2,204 108
0.40 1,931 87 1,941 87 1,950 92 1,958 104 1,958 112 1,958 117 1,958 121
0.45 1,681 93 1,692 97 1,702 101 1,722 115 1,723 125 1,726 132 1,727 137
0.50 1,431 111 1,445 113 1,456 113 1,471 141 1,473 147 1,475 223 1,477 229
0.55 1,197 136 1,210 139 1,217 139 1,221 185 1,222 244 1,223 310 1,227 317
0.60 941 180 956 180 964 179 1,002 294 1,007 344 1,011 404 1,061 462
0.65 685 252 728 250 739 287 745 414 787 544 839 598 845 650
0.70 451 380 489 380 543 410 550 612 647 691 705 739 766 788
0.75 293 577 335 574 385 601 392 847 455 917 518 962 585 1,009
0.80 218 827 224 827 228 827 232 1,077 365 1,139 436 1,181 512 1,186
0.85 176 1,077 181 1,077 184 1,077 188 1,326 274 1,357 354 1,397 432 1,403
0.90 151 1,327 156 1,327 161 1,327 165 1,575 176 1,609 270 1,613 350 1,617
0.95 133 1,577 140 1,577 148 1,577 155 1,823 164 1,825 176 1,864 268 1,867
1.00 121 1,827 129 1,827 139 1,827 145 2,072 155 2,075 165 2,076 175 2,077
1.05 113 2,077 123 2,077 132 2,077 137 2,322 148 2,323 159 2,326 169 2,327
1.10 107 2,327 117 2,327 127 2,327 131 2,571 141 2,573 153 2,576 163 2,577
1.15 101 2,577 113 2,577 123 2,577 127 2,821 136 2,823 148 2,825 157 2,827
1.20 97 2,827 109 2,827 119 2,827 125 3,062 133 3,072 144 3,075 153 3,077
1.25 95 3,077 107 3,077 116 3,077 123 3,308 132 3,306 143 3,306 - -
1.30 92 3,327 - - - - 117 3,554 - - - - - -
1.35 89 3,577 - - - - 113 3,800 - - - - - -
1.40 87 3,827 - - - - - - - - - - - -
1.45 87 4,077 - - - - - - - - - - - -
1.50 87 4,327 - - - - - - - - - - - -
1.55 87 4,577 - - - - - - - - - - - -
CGN (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 12,828 290 - - - - - - - - - - - -
1.35 12,329 290 - - - - - - - - - - - -
1.40 11,831 290 - - - - 11,932 290 11,932 332 11,928 367 - -
1.45 11,331 290 - - - - 11,439 303 11,437 348 11,433 387 - -
1.50 10,832 290 - - - - 10,944 315 10,944 368 10,939 405 - -
1.55 10,333 290 10,401 290 - - 10,449 334 10,449 387 10,445 425 - -
1.60 9,833 290 9,901 290 - - 9,955 352 9,955 407 9,951 448 - -
1.65 9,335 290 9,403 290 9,461 348 9,461 372 9,460 428 9,456 481 - -
1.70 8,836 290 8,903 298 8,967 367 8,967 392 8,967 463 9,041 514 - -
1.75 8,336 295 8,403 318 8,504 393 8,504 425 8,528 497 8,541 544 8,565 795
1.80 7,837 326 7,903 338 8,004 428 8,004 460 8,028 528 8,040 790 8,064 1,011
1.85 7,337 360 7,404 371 7,504 465 7,504 493 7,527 573 7,539 1,010 7,708 1,213
1.90 6,839 401 6,904 411 7,004 528 7,004 540 7,025 825 7,037 1,211 7,206 1,400
1.95 6,340 457 6,405 465 6,504 609 6,504 608 6,524 1,043 6,657 1,407 6,828 1,601
2.00 5,840 525 5,908 529 6,004 713 6,004 853 6,023 1,263 6,269 1,606 6,434 1,779
2.10 4,840 719 4,964 715 5,076 1,084 5,081 1,321 5,212 1,793 5,457 2,103 5,733 2,378
2.20 3,832 1,024 4,010 1,019 4,132 1,637 4,212 1,771 4,369 2,304 4,713 2,687 5,098 2,849
2.30 2,827 1,418 3,089 1,598 3,303 2,313 3,395 2,444 3,664 2,985 4,131 3,253 4,533 3,499
2.40 1,929 1,997 2,259 2,237 2,518 3,075 2,626 3,241 3,022 3,647 3,538 3,897 4,063 4,130
2.50 1,350 3,007 1,666 3,062 1,863 4,002 2,004 4,090 2,456 4,462 3,023 4,692 3,467 4,931
2.60 989 4,007 1,123 4,014 1,284 4,900 1,452 4,976 1,972 5,256 2,596 5,480 3,042 5,700
2.70 738 5,007 770 5,007 962 5,900 987 5,981 1,595 6,187 2,132 6,333 2,617 6,457
2.80 581 6,007 610 6,007 642 6,900 669 6,911 1,196 7,029 1,924 7,248 2,309 7,295
2.90 480 7,007 506 7,007 564 7,861 588 7,911 931 7,937 1,570 8,072 1,971 8,204
3.00 412 8,007 453 8,007 513 8,849 538 8,848 635 8,937 1,353 8,973 1,773 9,108
3.10 363 9,007 417 9,007 467 9,839 493 9,837 596 9,939 1,140 9,975 1,569 9,997
3.20 327 10,007 388 10,007 444 10,827 463 10,825 556 10,821 891 10,825 1,183 10,998
3.30 300 11,007 366 11,007 420 11,815 444 11,817 533 11,809 612 11,840 944 11,856
3.40 290 12,007 347 12,007 389 12,813 423 12,820 508 12,821 585 12,849 - -
CHT (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 14,838 225 - - - - - - - - - - - -
42.00 14,338 225 - - - - - - - - - - - -
43.00 13,838 225 - - - - 14,060 225 14,078 225 14,100 225 - -
44.00 13,338 225 13,462 225 13,559 225 13,565 225 13,583 225 13,606 225 13,624 225
45.00 12,839 225 12,962 225 13,064 225 13,070 225 13,088 225 13,114 225 13,132 225
46.00 12,339 225 12,466 225 12,564 225 12,570 225 12,590 225 12,612 225 12,640 225
47.00 11,839 225 11,966 225 12,069 225 12,075 225 12,095 225 12,119 230 12,138 230
48.00 11,339 225 11,470 225 11,569 225 11,575 225 11,595 225 11,628 235 11,647 242
49.00 10,839 225 10,970 225 11,074 225 11,080 225 11,100 230 11,126 289 11,159 322
50.00 10,339 225 10,470 225 10,578 225 10,585 225 10,605 244 10,634 372 10,659 411
52.50 9,083 225 9,183 225 9,278 225 9,298 230 9,305 472 9,321 643 9,353 690
55.00 7,834 225 7,942 225 8,037 225 8,066 452 8,092 836 8,144 1,049 8,235 1,111
57.50 6,593 393 6,746 386 6,821 440 6,850 821 6,975 1,347 7,062 1,572 7,150 1,659
60.00 5,340 752 5,505 787 5,653 845 5,714 1,341 5,821 1,989 5,965 2,216 6,224 2,328
62.50 4,083 1,261 4,274 1,330 4,499 1,426 4,573 2,088 4,781 2,751 5,076 2,973 5,455 3,106
65.00 2,814 1,868 3,139 2,015 3,449 2,175 3,519 2,983 3,905 3,624 4,309 3,825 4,760 3,972
67.50 1,864 2,807 2,153 2,892 2,575 3,153 2,609 3,989 3,174 4,588 3,646 4,768 4,141 4,920
70.00 1,272 4,094 1,494 4,093 1,883 4,262 1,919 5,087 2,568 5,642 3,081 5,789 3,601 5,924
72.50 791 5,351 997 5,345 1,347 5,423 1,391 6,218 2,063 6,748 2,612 6,866 3,141 6,996
75.00 437 6,601 623 6,601 955 6,609 989 7,493 1,664 7,754 2,217 7,854 2,722 7,950
77.50 260 7,851 406 7,851 670 7,851 701 8,703 1,343 8,906 1,870 8,989 2,367 9,060
80.00 225 9,101 249 9,101 474 9,101 500 9,928 1,093 10,074 1,582 10,140 2,066 10,209
82.50 225 10,351 225 10,351 341 10,359 365 11,219 879 11,490 1,357 11,565 1,786 11,633
85.00 225 11,601 225 11,601 245 11,602 248 12,459 716 12,693 1,141 12,763 1,582 12,819
87.50 225 12,851 225 12,851 240 12,851 240 13,700 584 13,905 989 13,965 1,376 14,014
90.00 225 14,101 225 14,101 235 14,101 235 14,937 477 15,129 840 15,182 1,234 15,223
92.50 225 15,351 225 15,351 230 15,351 230 16,176 397 16,346 749 16,395 1,113 16,434
95.00 225 16,601 225 16,601 225 16,601 225 17,413 326 17,572 645 17,614 981 17,651
97.50 225 17,851 225 17,851 225 17,851 225 18,651 276 18,792 562 18,829 884 18,870
100.00 225 19,101 225 19,101 225 19,101 225 19,888 250 20,022 501 20,054 - -
CHU (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 4,705 121 - - - - 4,756 123 4,758 155 4,773 179 - -
3.70 4,504 121 - - - - 4,554 133 4,556 166 4,570 252 - -
3.80 4,304 121 4,332 121 - - 4,352 143 4,352 176 4,414 316 - -
3.90 4,104 121 4,132 121 - - 4,154 154 4,152 188 4,214 376 - -
4.00 3,904 125 3,933 129 - - 3,956 164 3,992 266 4,049 435 - -
4.10 3,704 142 3,734 146 - - 3,758 179 3,790 333 3,877 488 - -
4.20 3,504 162 3,536 164 3,560 198 3,580 196 3,590 397 3,727 581 - -
4.30 3,304 186 3,337 187 3,376 228 3,380 227 3,420 496 3,553 662 3,731 782
4.40 3,104 216 3,138 216 3,174 267 3,178 299 3,242 552 3,395 748 3,598 865
4.50 2,904 254 2,949 252 2,974 343 3,000 415 3,089 645 3,259 829 3,461 967
4.60 2,704 299 2,749 297 2,793 416 2,817 485 2,908 754 3,102 930 3,315 1,063
4.70 2,504 355 2,562 351 2,609 509 2,633 584 2,746 842 2,970 1,035 3,181 1,170
4.80 2,309 419 2,361 436 2,422 585 2,449 680 2,598 947 2,837 1,139 3,057 1,264
4.90 2,109 493 2,172 537 2,234 696 2,276 797 2,452 1,051 2,703 1,230 2,925 1,375
5.00 1,909 571 1,992 621 2,058 819 2,090 919 2,318 1,176 2,571 1,355 2,810 1,500
5.25 1,400 807 1,543 891 1,652 1,146 1,720 1,244 1,977 1,498 2,266 1,660 2,519 1,795
5.50 990 1,139 1,155 1,236 1,291 1,543 1,375 1,625 1,679 1,843 2,004 2,013 2,251 2,145
5.75 706 1,620 842 1,684 987 1,964 1,086 2,055 1,424 2,224 1,746 2,374 2,004 2,498
6.00 490 2,126 588 2,154 707 2,428 823 2,500 1,176 2,629 1,521 2,756 1,797 2,861
6.25 345 2,633 424 2,633 529 2,881 630 2,921 967 3,041 1,319 3,164 1,588 3,255
6.50 252 3,133 266 3,133 385 3,353 464 3,394 809 3,480 1,123 3,584 1,396 3,666
6.75 194 3,633 206 3,633 227 3,837 373 3,861 672 3,945 979 4,010 1,240 4,097
7.00 156 4,133 167 4,133 198 4,337 286 4,342 516 4,406 822 4,470 1,099 4,537
7.25 130 4,633 150 4,633 179 4,818 196 4,816 445 4,860 715 4,925 952 4,970
7.50 121 5,133 137 5,133 162 5,317 180 5,318 371 5,360 624 5,402 819 5,417
7.75 121 5,633 125 5,633 149 5,817 164 5,820 291 5,833 509 5,873 737 5,890
8.00 121 6,133 121 6,133 139 6,317 154 6,321 204 6,334 447 6,340 630 6,353
8.25 121 6,633 - - - - 146 6,801 - - - - - -
8.50 121 7,133 - - - - - - - - - - - -
8.75 121 7,633 - - - - - - - - - - - -
CIT (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,246 96 - - - - 4,303 96 4,305 96 - - - -
4.80 4,146 96 4,165 96 - - 4,201 96 4,205 96 4,209 112 - -
4.90 4,046 96 4,069 96 - - 4,101 96 4,104 100 4,108 155 - -
5.00 3,946 96 3,969 96 3,983 96 4,000 96 4,003 104 4,007 192 - -
5.25 3,696 96 3,719 96 3,741 96 3,751 96 3,750 155 3,750 236 - -
5.50 3,446 96 3,469 96 3,490 96 3,513 109 3,518 206 3,525 328 3,553 401
5.75 3,196 96 3,219 97 3,239 96 3,261 139 3,265 280 3,291 407 3,323 500
6.00 2,947 120 2,970 121 3,003 120 3,025 202 3,032 368 3,059 503 3,120 604
6.25 2,697 154 2,721 156 2,753 153 2,787 296 2,807 468 2,851 612 2,923 720
6.50 2,447 202 2,477 202 2,513 220 2,547 393 2,581 583 2,638 727 2,727 840
6.75 2,197 268 2,235 280 2,280 306 2,323 517 2,363 718 2,448 865 2,560 979
7.00 1,947 351 1,991 367 2,053 403 2,106 648 2,157 847 2,259 1,003 2,384 1,109
7.25 1,699 448 1,739 480 1,823 515 1,877 812 1,968 1,007 2,081 1,152 2,232 1,264
7.50 1,447 548 1,516 608 1,609 652 1,668 979 1,781 1,167 1,928 1,310 2,089 1,421
7.75 1,192 672 1,295 750 1,413 805 1,486 1,167 1,603 1,344 1,767 1,477 1,942 1,592
8.00 937 820 1,094 910 1,228 987 1,305 1,356 1,446 1,520 1,627 1,652 1,817 1,757
8.25 770 1,008 899 1,099 1,062 1,188 1,143 1,566 1,295 1,711 1,492 1,845 1,689 1,935
8.50 634 1,268 738 1,319 899 1,392 991 1,773 1,154 1,911 1,370 2,024 1,579 2,124
8.75 516 1,521 603 1,553 764 1,612 855 1,988 1,028 2,114 1,260 2,224 1,463 2,313
9.00 420 1,779 501 1,785 636 1,822 723 2,201 923 2,324 1,158 2,425 1,358 2,511
9.25 335 2,029 391 2,031 532 2,055 624 2,427 811 2,536 1,060 2,626 1,267 2,719
9.50 268 2,279 319 2,279 423 2,289 527 2,656 719 2,751 959 2,841 1,171 2,915
9.75 217 2,529 228 2,529 349 2,535 441 2,890 641 2,975 886 3,055 1,092 3,127
10.00 178 2,779 189 2,779 299 2,779 371 3,133 552 3,201 797 3,271 1,008 3,341
10.50 129 3,279 139 3,279 154 3,279 254 3,607 432 3,663 670 3,725 857 3,774
11.00 99 3,779 107 3,779 131 3,779 149 4,095 327 4,131 544 4,183 746 4,223
11.50 96 4,279 - - - - 128 4,584 - - - - - -
12.00 96 4,779 - - - - 116 5,074 - - - - - -
12.50 96 5,279 - - - - 104 5,574 - - - - - -
13.00 96 5,779 - - - - 96 6,063 - - - - - -
13.50 96 6,279 - - - - 96 6,557 - - - - - -
14.00 96 6,779 - - - - 96 7,054 - - - - - -
14.50 96 7,279 - - - - 96 7,544 - - - - - -
15.00 96 7,779 - - - - - - - - - - - -
CKH (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 7,408 141 7,463 141 - - 7,508 141 7,508 264 7,545 404 - -
30.00 6,908 141 6,972 141 7,014 141 7,016 141 7,020 358 7,061 518 7,077 708
31.00 6,409 141 6,468 141 6,509 141 6,510 159 6,533 474 6,574 661 6,627 856
32.00 5,910 141 5,978 141 6,013 164 6,014 233 6,043 617 6,091 820 6,228 1,039
33.00 5,411 141 5,473 141 5,522 244 5,518 356 5,572 782 5,642 1,001 5,837 1,229
34.00 4,911 141 4,983 141 5,032 394 5,033 520 5,108 981 5,228 1,223 5,465 1,443
35.00 4,411 197 4,492 218 4,554 570 4,558 701 4,670 1,209 4,837 1,453 5,120 1,669
36.00 3,911 293 4,014 331 4,087 787 4,095 938 4,254 1,460 4,461 1,683 4,794 1,932
37.00 3,413 434 3,546 490 3,629 1,052 3,646 1,204 3,861 1,721 4,109 1,965 4,478 2,190
38.00 2,921 625 3,076 694 3,225 1,356 3,269 1,507 3,482 2,023 3,793 2,265 4,184 2,481
39.00 2,414 840 2,632 953 2,790 1,679 2,843 1,843 3,140 2,308 3,472 2,537 3,888 2,778
40.00 1,920 1,088 2,222 1,276 2,401 2,035 2,442 2,182 2,807 2,639 3,171 2,867 3,630 3,095
41.00 1,447 1,398 1,881 1,638 2,024 2,422 2,078 2,539 2,491 3,010 2,887 3,245 3,343 3,447
42.00 1,139 1,834 1,501 2,035 1,678 2,827 1,744 2,926 2,251 3,353 2,651 3,558 3,130 3,761
43.00 881 2,335 1,193 2,477 1,369 3,252 1,446 3,331 1,989 3,739 2,437 3,918 2,899 4,125
44.00 664 2,839 924 2,938 1,096 3,672 1,179 3,739 1,750 4,131 2,191 4,301 2,672 4,487
45.00 474 3,339 700 3,369 864 4,201 944 4,261 1,552 4,544 1,998 4,695 2,481 4,873
46.00 336 3,839 523 3,839 670 4,670 758 4,713 1,360 4,958 1,805 5,093 2,279 5,266
47.00 241 4,339 376 4,339 506 5,142 600 5,175 1,199 5,392 1,661 5,515 2,100 5,661
48.00 177 4,839 283 4,839 398 5,626 458 5,651 1,054 5,829 1,491 5,933 1,940 6,075
49.00 141 5,339 177 5,339 272 6,106 340 6,131 911 6,278 1,341 6,374 1,774 6,494
50.00 141 5,839 153 5,839 197 6,597 276 6,608 800 6,736 1,204 6,819 1,624 6,924
52.50 141 7,089 141 7,089 149 7,836 175 7,845 560 7,914 909 7,953 1,294 8,030
55.00 141 8,339 141 8,339 141 9,075 141 9,083 370 9,117 690 9,148 - -
57.50 141 9,589 - - - - 141 10,306 - - - - - -
60.00 141 10,839 - - - - 141 11,546 - - - - - -
62.50 141 12,089 - - - - 141 12,786 - - - - - -
65.00 141 13,339 - - - - 141 14,026 - - - - - -
67.50 141 14,589 - - - - 141 15,266 - - - - - -
70.00 141 15,839 - - - - 141 16,506 - - - - - -
72.50 141 17,089 - - - - 141 17,746 - - - - - -
75.00 141 18,339 - - - - - - - - - - - -
77.50 141 19,589 - - - - - - - - - - - -
CKP (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 15,411 407 15,512 407 15,582 410 15,594 407 15,597 691 15,641 1,022 - -
27.00 14,412 407 14,515 407 14,588 545 14,590 539 14,584 938 14,619 1,317 14,684 1,706
28.00 13,414 440 13,528 446 13,595 732 13,598 804 13,590 1,265 13,637 1,664 13,805 2,105
29.00 12,415 592 12,525 591 12,610 1,040 12,612 1,119 12,639 1,626 12,723 2,042 12,962 2,515
30.00 11,416 804 11,538 797 11,636 1,408 11,641 1,479 11,690 2,043 11,807 2,489 12,138 2,961
31.00 10,418 1,087 10,555 1,103 10,657 1,809 10,665 1,887 10,761 2,543 10,948 2,999 11,379 3,473
32.00 9,418 1,438 9,576 1,464 9,698 2,257 9,715 2,346 9,865 3,088 10,136 3,552 10,659 4,000
33.00 8,418 1,838 8,603 1,886 8,755 2,745 8,785 2,861 8,999 3,672 9,353 4,129 9,976 4,575
34.00 7,417 2,255 7,691 2,345 7,880 3,328 7,937 3,512 8,177 4,303 8,627 4,752 9,314 5,188
35.00 6,412 2,702 6,751 2,840 6,987 3,966 7,057 4,192 7,392 5,000 7,939 5,365 8,709 5,818
36.00 5,401 3,215 5,854 3,413 6,116 4,736 6,202 4,942 6,679 5,667 7,296 6,050 8,106 6,507
37.00 4,433 3,806 4,988 4,035 5,304 5,568 5,415 5,753 6,026 6,376 6,762 6,856 7,600 7,200
38.00 3,739 4,512 4,181 4,745 4,545 6,444 4,669 6,601 5,367 7,193 6,131 7,533 7,037 7,939
39.00 3,161 5,512 3,496 5,668 3,834 7,323 3,974 7,456 4,782 7,999 5,600 8,315 6,539 8,694
40.00 2,649 6,536 2,943 6,632 3,198 8,265 3,344 8,377 4,253 8,842 5,101 9,120 6,069 9,465
41.00 2,206 7,566 2,448 7,585 2,617 9,145 2,807 9,225 3,772 9,699 4,604 9,946 5,612 10,282
42.00 1,804 8,579 2,028 8,574 2,181 10,182 2,307 10,262 3,342 10,582 4,195 10,804 5,196 11,094
43.00 1,421 9,579 1,644 9,576 1,791 11,145 1,882 11,206 2,934 11,479 3,786 11,662 4,804 11,938
44.00 1,119 10,579 1,323 10,579 1,455 12,116 1,520 12,161 2,570 12,393 3,436 12,559 4,406 12,797
45.00 882 11,579 1,028 11,579 1,176 13,092 1,231 13,127 2,275 13,317 3,139 13,458 4,097 13,668
46.00 701 12,579 748 12,579 889 14,073 939 14,095 1,979 14,254 2,831 14,363 3,758 14,559
47.00 565 13,579 608 13,579 703 15,053 736 15,075 1,716 15,199 2,554 15,291 3,440 15,454
48.00 463 14,579 503 14,579 - - 599 16,050 1,523 16,159 2,270 16,227 - -
49.00 407 15,579 - - - - 438 17,037 1,277 17,117 - - - -
50.00 407 16,579 - - - - 407 18,026 1,120 18,087 - - - -
52.50 407 19,079 - - - - 407 20,505 817 20,543 - - - -
55.00 407 21,579 - - - - 407 22,985 521 23,022 - - - -
57.50 407 24,079 - - - - 407 25,465 - - - - - -
60.00 407 26,579 - - - - 407 27,943 - - - - - -
62.50 407 29,079 - - - - - - - - - - - -
65.00 407 31,579 - - - - - - - - - - - -
67.50 407 34,079 - - - - - - - - - - - -
70.00 407 36,579 - - - - - - - - - - - -
72.50 407 39,079 - - - - - - - - - - - -
CLI (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,141 99 5,164 99 - - 5,197 99 5,207 99 5,213 213 - -
5.50 4,891 99 4,914 99 - - 4,959 99 4,953 129 4,958 272 - -
5.75 4,641 99 4,664 99 4,684 99 4,707 99 4,721 169 4,730 322 - -
6.00 4,391 99 4,414 99 4,437 99 4,472 99 4,469 232 4,498 393 - -
6.25 4,143 99 4,167 99 4,198 99 4,221 99 4,235 289 4,263 463 4,294 561
6.50 3,893 99 3,918 99 3,947 99 3,985 99 3,983 353 4,031 543 4,078 662
6.75 3,643 99 3,674 99 3,711 99 3,747 168 3,763 438 3,811 629 3,872 738
7.00 3,393 99 3,424 99 3,461 101 3,543 207 3,552 529 3,598 717 3,674 842
7.25 3,143 113 3,174 116 3,222 184 3,293 250 3,302 615 3,390 829 3,475 959
7.50 2,894 143 2,934 144 2,992 226 3,064 335 3,085 727 3,190 939 3,294 1,064
7.75 2,644 184 2,693 206 2,761 296 2,843 413 2,876 832 3,002 1,055 3,129 1,195
8.00 2,394 240 2,450 287 2,545 385 2,637 502 2,677 969 2,820 1,188 2,948 1,321
8.25 2,144 313 2,219 369 2,327 485 2,431 612 2,483 1,099 2,638 1,317 2,802 1,448
8.50 1,895 403 2,001 477 2,123 594 2,220 729 2,330 1,243 2,514 1,460 2,691 1,598
8.75 1,645 515 1,779 595 1,923 732 2,024 865 2,151 1,388 2,352 1,595 2,539 1,742
9.00 1,397 639 1,569 738 1,729 877 1,843 1,009 1,972 1,554 2,194 1,751 2,409 1,890
9.25 1,155 781 1,360 895 1,556 1,046 1,676 1,157 1,813 1,717 2,046 1,914 2,262 2,055
9.50 962 946 1,196 1,076 1,388 1,213 1,514 1,323 1,655 1,891 1,899 2,072 2,137 2,217
9.75 798 1,124 1,029 1,288 1,246 1,394 1,378 1,518 1,509 2,072 1,761 2,240 2,008 2,371
10.00 656 1,375 876 1,488 1,101 1,600 1,238 1,715 1,386 2,263 1,646 2,417 1,893 2,552
10.50 422 1,881 646 1,945 852 2,023 1,017 2,113 1,156 2,700 1,414 2,843 1,681 2,964
11.00 265 2,384 451 2,412 640 2,463 837 2,549 961 3,117 1,206 3,233 1,495 3,354
11.50 178 2,884 322 2,893 493 2,926 679 3,001 778 3,560 1,036 3,650 1,315 3,754
12.00 128 3,384 239 3,390 357 3,405 564 3,463 657 3,995 875 4,074 1,163 4,174
12.50 99 3,884 155 3,884 281 3,884 464 3,932 534 4,458 747 4,504 1,016 4,602
13.00 99 4,384 100 4,384 204 4,384 381 4,415 451 4,925 630 4,960 890 5,041
13.50 99 4,884 99 4,884 155 4,884 318 4,903 366 5,393 510 5,421 784 5,490
14.00 99 5,384 99 5,384 103 5,384 254 5,384 296 5,870 428 5,882 688 5,942
14.50 99 5,884 99 5,884 99 5,884 215 5,884 255 6,343 360 6,351 582 6,413
15.00 99 6,384 99 6,384 99 6,384 177 6,384 213 6,831 290 6,836 518 6,867
15.50 99 6,884 99 6,884 99 6,884 137 6,884 168 7,318 241 7,322 427 7,353
16.00 99 7,384 99 7,384 99 7,384 99 7,384 116 7,804 198 7,805 365 7,838
16.50 99 7,884 - - - - 99 7,884 112 8,290 139 8,287 - -
17.00 99 8,384 - - - - 99 8,384 105 8,772 - - - -
17.50 99 8,884 - - - - 99 8,884 100 9,283 - - - -
18.00 99 9,384 - - - - 99 9,384 99 9,769 - - - -
18.50 99 9,884 - - - - 99 9,884 99 10,253 - - - -
19.00 99 10,384 - - - - 99 10,384 99 10,763 - - - -
19.50 99 10,884 - - - - 99 10,884 - - - - - -
20.00 99 11,384 - - - - 99 11,384 - - - - - -
21.00 99 12,384 - - - - - - - - - - - -
22.00 99 13,384 - - - - - - - - - - - -
23.00 99 14,384 - - - - - - - - - - - -
CLP (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 12,627 217 - - - - 12,785 217 12,790 217 - - - -
44.00 12,129 217 - - - - 12,291 217 12,296 217 - - - -
45.00 11,629 217 11,715 217 - - 11,797 217 11,803 217 12,030 217 - -
46.00 11,130 217 11,217 217 11,299 217 11,302 217 11,310 217 11,560 222 11,832 238
47.00 10,630 217 10,720 217 10,802 217 10,807 217 10,818 217 11,098 227 11,374 305
48.00 10,131 217 10,222 217 10,309 217 10,307 217 10,333 217 10,625 244 10,914 363
49.00 9,631 217 9,725 217 9,814 217 9,811 217 9,862 227 10,160 318 10,470 459
50.00 9,132 217 9,227 217 9,320 217 9,316 217 9,381 248 9,710 396 10,025 549
52.50 7,884 217 7,984 217 8,079 217 8,084 224 8,223 474 8,589 673 8,956 857
55.00 6,635 329 6,773 324 6,865 343 6,859 473 7,096 815 7,515 1,045 7,933 1,258
57.50 5,386 646 5,524 648 5,604 705 5,599 860 6,038 1,311 6,503 1,536 6,967 1,769
60.00 4,137 1,128 4,255 1,170 4,449 1,233 4,519 1,436 5,042 1,922 5,566 2,170 6,063 2,378
62.50 2,871 1,687 3,088 1,816 3,371 1,922 3,462 2,225 4,072 2,686 4,626 2,908 5,145 3,137
65.00 1,825 2,601 2,072 2,681 2,407 2,826 2,549 3,172 3,327 3,517 3,919 3,706 4,470 3,909
67.50 1,231 3,883 1,384 3,894 1,588 3,953 1,796 4,226 2,618 4,477 3,221 4,633 3,785 4,806
70.00 748 5,139 859 5,159 1,029 5,178 1,208 5,372 2,022 5,520 2,608 5,636 3,170 5,780
72.50 418 6,401 483 6,401 624 6,401 753 6,479 1,516 6,619 2,087 6,703 2,623 6,813
75.00 245 7,651 272 7,651 348 7,651 464 7,683 1,121 7,773 1,643 7,824 2,159 7,905
77.50 217 8,901 217 8,901 217 8,901 269 8,901 810 8,960 1,271 8,986 1,771 9,037
80.00 217 10,151 217 10,151 217 10,151 217 10,151 568 10,151 974 10,151 1,429 10,151
82.50 217 11,401 217 11,401 217 11,401 217 11,401 390 11,401 734 11,401 1,130 11,401
85.00 217 12,651 217 12,651 217 12,651 217 12,651 282 12,651 559 12,651 905 12,651
87.50 217 13,901 217 13,901 217 13,901 217 13,901 222 13,901 421 13,901 718 13,901
90.00 217 15,151 217 15,151 217 15,151 217 15,151 217 15,151 288 15,151 553 15,151
CMB (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 8,023 165 - - - - 8,118 165 8,121 213 8,121 387 - -
18.00 7,773 165 7,808 165 - - 7,877 165 7,874 266 7,884 445 - -
18.50 7,524 165 7,561 165 - - 7,620 165 7,634 309 7,647 509 - -
19.00 7,274 165 7,311 165 - - 7,380 165 7,393 371 7,405 578 - -
19.50 7,024 165 7,060 165 7,095 165 7,139 165 7,151 428 7,164 668 - -
20.00 6,774 165 6,813 165 6,855 165 6,897 165 6,907 505 6,936 746 6,986 938
21.00 6,274 165 6,316 165 6,360 165 6,419 178 6,431 658 6,481 929 6,550 1,143
22.00 5,775 165 5,821 165 5,882 170 5,952 269 5,968 851 6,036 1,132 6,143 1,356
23.00 5,276 204 5,328 205 5,398 285 5,487 399 5,522 1,060 5,616 1,370 5,750 1,598
24.00 4,776 294 4,836 330 4,935 410 5,038 558 5,083 1,310 5,216 1,612 5,390 1,851
25.00 4,277 425 4,356 483 4,476 574 4,604 751 4,662 1,564 4,841 1,891 5,047 2,128
26.00 3,777 598 3,883 674 4,036 784 4,187 974 4,267 1,826 4,472 2,169 4,724 2,412
27.00 3,279 801 3,437 891 3,629 1,028 3,809 1,219 3,892 2,133 4,145 2,484 4,426 2,727
28.00 2,780 1,024 2,993 1,141 3,222 1,319 3,415 1,495 3,542 2,455 3,823 2,799 4,132 3,040
29.00 2,282 1,275 2,568 1,438 2,837 1,616 3,049 1,804 3,207 2,793 3,538 3,146 3,880 3,378
30.00 1,819 1,577 2,181 1,760 2,480 1,955 2,721 2,146 2,904 3,153 3,266 3,491 3,629 3,728
31.00 1,477 1,939 1,827 2,163 2,153 2,351 2,413 2,508 2,643 3,574 3,010 3,863 3,394 4,077
32.00 1,195 2,442 1,509 2,592 1,858 2,754 2,123 2,866 2,384 3,968 2,784 4,243 3,187 4,459
33.00 956 2,949 1,216 3,051 1,586 3,183 1,865 3,306 2,140 4,373 2,554 4,624 2,976 4,836
34.00 744 3,457 969 3,505 1,345 3,612 1,633 3,727 1,915 4,782 2,359 5,031 2,779 5,219
35.00 564 3,961 763 3,985 1,128 4,066 1,411 4,160 1,707 5,209 2,170 5,434 2,607 5,629
36.00 413 4,461 604 4,469 933 4,526 1,215 4,604 1,531 5,639 1,989 5,851 2,435 6,030
37.00 312 4,961 471 4,962 773 4,998 1,043 5,056 1,365 6,081 1,840 6,278 2,265 6,437
38.00 241 5,461 359 5,461 637 5,483 888 5,526 1,202 6,526 1,690 6,704 2,126 6,867
39.00 191 5,961 279 5,961 519 5,970 755 6,000 1,067 6,983 1,544 7,146 1,987 7,299
40.00 165 6,461 198 6,461 427 6,461 640 6,478 947 7,442 1,431 7,594 1,841 7,728
41.00 165 6,961 165 6,961 326 6,961 545 6,961 840 7,903 1,316 8,039 1,727 8,167
42.00 165 7,461 - - - - 461 7,461 745 8,369 - - - -
43.00 165 7,961 - - - - 371 7,961 659 8,840 - - - -
44.00 165 8,461 - - - - 313 8,461 - - - - - -
45.00 165 8,961 - - - - 251 8,961 - - - - - -
46.00 165 9,461 - - - - 211 9,461 - - - - - -
47.00 165 9,961 - - - - 170 9,961 - - - - - -
48.00 165 10,461 - - - - - - - - - - - -
49.00 165 10,961 - - - - - - - - - - - -
50.00 165 11,461 - - - - - - - - - - - -
52.50 165 12,711 - - - - - - - - - - - -
55.00 165 13,961 - - - - - - - - - - - -
57.50 165 15,211 - - - - - - - - - - - -
60.00 165 16,461 - - - - - - - - - - - -
CNC (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 11,616 172 - - - - 11,679 172 - - - - - -
7.75 11,366 172 - - - - 11,431 172 - - - - - -
8.00 11,117 172 - - - - 11,191 172 11,197 172 11,206 172 - -
8.25 10,867 172 - - - - 10,939 172 10,944 172 10,952 172 - -
8.50 10,617 172 10,651 172 - - 10,687 172 10,687 172 10,694 172 - -
8.75 10,369 172 10,407 172 - - 10,440 172 10,440 172 10,439 172 - -
9.00 10,119 172 10,157 172 - - 10,203 172 10,209 172 10,221 172 - -
9.25 9,869 172 9,907 172 9,936 172 9,950 172 9,957 172 9,966 172 - -
9.50 9,620 172 9,656 172 9,689 172 9,696 172 9,699 172 9,709 172 - -
9.75 9,370 172 9,406 172 9,453 172 9,450 172 9,449 172 9,447 172 - -
10.00 9,120 172 9,157 172 9,200 172 9,214 172 9,223 172 9,239 220 9,246 329
10.50 8,621 172 8,661 172 8,697 172 8,706 172 8,713 206 8,726 321 8,707 420
11.00 8,122 172 8,167 172 8,213 172 8,225 172 8,237 268 8,256 415 8,267 564
11.50 7,622 172 7,666 172 7,706 172 7,717 172 7,727 393 7,744 556 7,836 690
12.00 7,123 172 7,167 172 7,225 172 7,237 172 7,250 507 7,307 685 7,388 854
12.50 6,623 172 6,679 172 6,720 172 6,730 289 6,794 661 6,853 860 6,998 1,034
13.00 6,123 172 6,179 172 6,238 219 6,249 398 6,329 836 6,429 1,057 6,591 1,227
13.50 5,623 196 5,676 198 5,767 292 5,783 554 5,891 1,026 6,024 1,265 6,239 1,444
14.00 5,125 266 5,190 299 5,303 398 5,319 743 5,466 1,253 5,646 1,496 5,879 1,689
14.50 4,625 365 4,711 411 4,844 534 4,863 954 5,062 1,481 5,268 1,732 5,547 1,931
15.00 4,126 504 4,243 574 4,390 731 4,432 1,197 4,672 1,750 4,944 2,009 5,234 2,207
15.50 3,627 681 3,777 778 3,965 955 4,011 1,455 4,312 2,022 4,602 2,276 4,923 2,475
16.00 3,129 891 3,327 997 3,582 1,225 3,623 1,747 3,895 2,344 4,232 2,590 4,569 2,791
16.50 2,631 1,121 2,894 1,266 3,155 1,530 3,231 2,084 3,588 2,653 3,946 2,902 4,292 3,106
17.00 2,144 1,393 2,516 1,576 2,792 1,849 2,879 2,423 3,287 2,999 3,672 3,236 4,036 3,429
17.50 1,718 1,706 2,135 1,964 2,454 2,192 2,547 2,803 3,024 3,353 3,422 3,592 3,798 3,777
18.00 1,398 2,127 1,801 2,372 2,140 2,595 2,233 3,206 2,742 3,729 3,168 3,944 3,548 4,135
18.50 1,128 2,635 1,494 2,810 1,867 2,996 1,956 3,616 2,512 4,113 2,957 4,330 3,341 4,495
19.00 896 3,139 1,222 3,270 1,594 3,351 1,687 4,056 2,279 4,501 2,728 4,713 3,126 4,883
19.50 699 3,647 977 3,703 1,358 3,866 1,453 4,469 2,082 4,839 2,532 5,024 2,918 5,177
20.00 527 4,147 767 4,175 1,139 4,260 1,250 4,909 1,896 5,249 2,351 5,427 2,747 5,569
21.00 318 5,147 472 5,147 805 5,188 891 5,812 1,566 6,099 2,004 6,248 2,383 6,376
22.00 208 6,147 282 6,147 548 6,147 644 6,755 1,301 6,979 1,696 7,100 2,091 7,217
23.00 172 7,147 180 7,147 349 7,147 459 7,701 1,055 7,884 1,487 7,982 1,820 8,076
24.00 172 8,147 172 8,147 262 8,147 337 8,674 846 8,809 1,240 8,888 1,613 8,968
25.00 172 9,147 172 9,147 174 9,147 197 9,647 681 9,743 1,047 9,815 1,392 9,872
26.00 172 10,147 172 10,147 172 10,147 173 10,636 561 10,699 868 10,750 1,200 10,787
27.00 172 11,147 172 11,147 172 11,147 172 11,603 441 11,667 736 11,689 1,033 11,726
28.00 172 12,147 172 12,147 172 12,147 172 12,594 334 12,631 609 12,677 879 12,714
COG (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.10 2,941 104 2,943 104 2,945 104 2,947 104 2,954 104 2,961 104 2,993 104
0.15 2,691 104 2,695 104 2,697 104 2,701 104 2,712 104 2,742 104 2,743 104
0.20 2,441 104 2,446 104 2,451 104 2,455 104 2,489 104 2,492 104 2,546 107
0.25 2,192 104 2,197 104 2,204 104 2,209 104 2,239 111 2,292 117 2,346 190
0.30 1,942 120 1,950 123 1,957 124 1,982 123 2,034 129 2,089 207 2,193 271
0.35 1,692 152 1,701 155 1,709 155 1,732 155 1,828 219 1,885 294 2,039 409
0.40 1,443 197 1,453 198 1,475 198 1,479 197 1,664 368 1,678 436 1,883 544
0.45 1,193 265 1,214 265 1,254 307 1,260 350 1,500 510 1,564 574 1,725 726
0.50 943 355 982 387 1,028 421 1,119 458 1,331 647 1,450 755 1,614 856
0.55 698 485 779 545 836 577 890 609 1,211 788 1,334 937 1,502 1,035
0.60 539 645 617 705 634 767 746 832 1,036 1,017 1,164 1,115 1,390 1,251
0.65 381 895 469 925 528 955 599 1,025 964 1,199 1,096 1,294 1,328 1,431
0.70 305 1,134 366 1,154 429 1,186 507 1,220 837 1,419 1,029 1,472 1,212 1,603
0.75 253 1,389 260 1,392 328 1,415 416 1,445 764 1,600 905 1,651 1,149 1,819
0.80 220 1,639 226 1,644 229 1,647 319 1,703 691 1,820 837 1,905 1,087 1,999
0.85 194 1,889 202 1,889 205 1,889 212 1,926 617 2,036 767 2,087 1,022 2,206
0.90 177 2,139 185 2,139 188 2,139 198 2,180 542 2,291 697 2,299 958 2,425
0.95 164 2,389 172 2,389 179 2,389 189 2,389 464 2,508 624 2,519 893 2,641
1.00 153 2,639 163 2,639 172 2,639 181 2,639 381 2,758 550 2,770 827 2,849
1.05 145 2,889 153 2,889 165 2,889 175 2,889 292 2,942 472 2,984 760 3,102
1.10 139 3,139 147 3,139 160 3,139 169 3,139 192 3,163 390 3,201 690 3,320
1.15 133 3,389 143 3,389 156 3,389 164 3,389 185 3,413 302 3,451 - -
1.20 128 3,639 139 3,639 152 3,639 160 3,639 181 3,663 198 3,701 - -
1.25 124 3,889 136 3,889 - - 156 3,889 177 3,913 194 3,920 - -
1.30 120 4,139 - - - - 153 4,139 173 4,139 190 4,170 - -
1.35 117 4,389 - - - - 151 4,389 171 4,389 186 4,492 - -
1.40 115 4,639 - - - - 148 4,639 167 4,639 - - - -
1.45 112 4,889 - - - - 145 4,889 164 4,889 - - - -
1.50 109 5,139 - - - - 144 5,139 163 5,139 - - - -
1.55 108 5,389 - - - - 141 5,389 160 5,389 - - - -
1.60 105 5,639 - - - - 140 5,639 157 5,639 - - - -
1.65 104 5,889 - - - - 139 5,889 156 5,889 - - - -
1.70 104 6,139 - - - - 136 6,139 - - - - - -
1.75 104 6,389 - - - - 135 6,389 - - - - - -
1.80 104 6,639 - - - - 135 6,639 - - - - - -
1.85 104 6,889 - - - - 133 6,889 - - - - - -
1.90 104 7,139 - - - - 132 7,139 - - - - - -
1.95 104 7,389 - - - - 131 7,389 - - - - - -
2.00 104 7,639 - - - - 129 7,639 - - - - - -
2.10 104 8,139 - - - - 128 8,139 - - - - - -
2.20 104 8,639 - - - - 127 8,639 - - - - - -
2.30 104 9,139 - - - - 125 9,139 - - - - - -
2.40 104 9,639 - - - - 124 9,639 - - - - - -
2.50 104 10,139 - - - - 123 10,139 - - - - - -
2.60 104 10,639 - - - - 121 10,639 - - - - - -
2.70 104 11,139 - - - - - - - - - - - -
2.80 104 11,639 - - - - - - - - - - - -
2.90 104 12,139 - - - - - - - - - - - -
3.00 104 12,639 - - - - - - - - - - - -
3.10 104 13,139 - - - - - - - - - - - -
3.20 104 13,639 - - - - - - - - - - - -
3.30 104 14,139 - - - - - - - - - - - -
3.40 104 14,639 - - - - - - - - - - - -
3.50 104 15,139 - - - - - - - - - - - -
3.60 104 15,639 - - - - - - - - - - - -
3.70 104 16,139 - - - - - - - - - - - -
3.80 104 16,639 - - - - - - - - - - - -
3.90 104 17,139 - - - - - - - - - - - -
4.00 104 17,639 - - - - - - - - - - - -
4.10 104 18,139 - - - - - - - - - - - -
4.20 104 18,639 - - - - - - - - - - - -
4.30 104 19,139 - - - - - - - - - - - -
4.40 104 19,639 - - - - - - - - - - - -
4.50 104 20,139 - - - - - - - - - - - -
4.60 104 20,639 - - - - - - - - - - - -
4.70 104 21,139 - - - - - - - - - - - -
4.80 104 21,639 - - - - - - - - - - - -
4.90 104 22,139 - - - - - - - - - - - -
5.00 104 22,639 - - - - - - - - - - - -
5.25 104 23,889 - - - - - - - - - - - -
5.50 104 25,139 - - - - - - - - - - - -
5.75 104 26,389 - - - - - - - - - - - -
6.00 104 27,639 - - - - - - - - - - - -
6.25 104 28,889 - - - - - - - - - - - -
6.50 104 30,139 - - - - - - - - - - - -
6.75 104 31,389 - - - - - - - - - - - -
7.00 104 32,639 - - - - - - - - - - - -
7.25 104 33,889 - - - - - - - - - - - -
7.50 104 35,139 - - - - - - - - - - - -
7.75 104 36,389 - - - - - - - - - - - -
8.00 104 37,639 - - - - - - - - - - - -
COL (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 8,900 514 8,998 573 9,159 717 9,351 1,028 9,517 1,918 9,738 2,260 10,174 2,669
8.25 8,402 621 8,514 709 8,695 862 8,907 1,187 9,107 2,147 9,381 2,516 9,833 2,922
8.50 7,903 747 8,043 882 8,247 1,044 8,497 1,396 8,719 2,398 9,029 2,770 9,523 3,190
8.75 7,403 897 7,570 1,056 7,812 1,257 8,085 1,605 8,353 2,702 8,676 3,038 9,223 3,491
9.00 6,903 1,070 7,107 1,256 7,391 1,494 7,687 1,863 7,969 2,978 8,379 3,380 8,919 3,761
9.25 6,404 1,275 6,656 1,459 6,966 1,732 7,284 2,113 7,635 3,280 8,064 3,657 8,631 4,057
9.50 5,904 1,483 6,215 1,699 6,568 2,011 6,914 2,388 7,303 3,581 7,736 3,962 8,361 4,345
9.75 5,408 1,706 5,813 1,956 6,218 2,284 6,556 2,683 6,975 3,898 7,464 4,299 8,103 4,684
10.00 4,915 1,954 5,391 2,243 5,830 2,603 6,158 2,980 6,671 4,202 7,173 4,630 7,834 4,999
10.50 3,933 2,485 4,563 2,848 5,070 3,256 5,457 3,635 6,060 4,858 6,652 5,215 7,313 5,663
11.00 3,116 3,148 3,836 3,544 4,396 3,942 4,828 4,365 5,514 5,555 6,145 5,933 6,862 6,357
11.50 2,480 3,924 3,178 4,356 3,775 4,708 4,257 5,111 4,957 6,309 5,679 6,648 6,404 7,085
12.00 1,955 4,934 2,552 5,225 3,237 5,520 3,755 5,896 4,557 7,066 5,226 7,425 6,001 7,824
12.50 1,521 5,943 2,072 6,141 2,800 6,401 3,282 6,725 4,061 7,870 4,825 8,186 5,625 8,597
13.00 1,134 6,954 1,664 7,061 2,349 7,263 2,867 7,506 3,682 8,696 4,445 9,004 5,232 9,381
13.50 829 7,960 1,311 8,012 1,994 8,176 2,491 8,367 3,337 9,526 4,109 9,825 4,918 10,192
14.00 638 8,960 1,031 8,980 1,659 9,110 2,160 9,282 3,024 10,386 3,774 10,643 4,601 11,004
14.50 504 9,960 784 9,966 1,382 10,047 1,881 10,180 2,761 11,248 3,494 11,512 4,270 11,830
15.00 408 10,960 586 10,960 1,134 11,010 1,630 11,118 2,474 12,149 3,213 12,389 4,008 12,689
15.50 340 11,960 454 11,960 923 11,983 1,367 12,068 2,267 13,043 2,956 13,268 3,759 13,564
16.00 312 12,960 313 12,960 755 12,960 1,180 13,037 2,060 13,957 2,715 14,160 3,511 14,437
16.50 312 13,960 312 13,960 649 13,960 1,035 13,999 1,839 14,885 2,523 15,068 3,270 15,315
17.00 312 14,960 312 14,960 541 14,960 887 14,960 1,674 15,811 2,290 15,978 - -
17.50 312 15,960 312 15,960 - - 731 15,960 1,491 16,747 2,104 16,902 - -
18.00 312 16,960 312 16,960 - - 635 16,960 1,321 17,691 1,940 17,818 - -
18.50 312 17,960 312 17,960 - - 534 17,960 1,201 18,643 1,805 18,766 - -
19.00 312 18,960 - - - - 427 18,960 1,117 19,596 1,627 19,698 - -
19.50 312 19,960 - - - - 312 19,960 979 20,556 - - - -
20.00 312 20,960 - - - - 312 20,960 902 21,501 - - - -
21.00 312 22,960 - - - - 312 22,960 741 23,457 - - - -
22.00 312 24,960 - - - - 312 24,960 560 25,407 - - - -
23.00 312 26,960 - - - - 312 26,960 429 27,355 - - - -
24.00 312 28,960 - - - - 312 28,960 312 29,297 - - - -
25.00 312 30,960 - - - - 312 30,960 312 31,283 - - - -
26.00 312 32,960 - - - - 312 32,960 - - - - - -
27.00 312 34,960 - - - - - - - - - - - -
28.00 312 36,960 - - - - - - - - - - - -
29.00 312 38,960 - - - - - - - - - - - -
30.00 312 40,960 - - - - - - - - - - - -
31.00 312 42,960 - - - - - - - - - - - -
COS (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 11,892 280 - - - - 11,979 280 - - - - - -
4.90 11,644 280 - - - - 11,733 280 11,733 280 11,729 280 - -
5.00 11,394 280 - - - - 11,486 280 11,486 280 11,482 316 - -
5.25 10,769 280 10,823 280 - - 10,874 280 10,883 280 10,889 420 - -
5.50 10,144 280 10,199 280 10,249 280 10,249 280 10,258 341 10,299 521 - -
5.75 9,520 280 9,575 280 9,625 313 9,624 312 9,631 454 9,706 674 - -
6.00 8,895 317 8,953 324 9,006 386 9,006 385 9,037 562 9,139 886 - -
6.25 8,271 397 8,332 401 8,398 486 8,398 543 8,439 790 8,601 1,125 8,849 1,362
6.50 7,646 503 7,712 505 7,773 614 7,792 706 7,858 998 8,067 1,341 8,378 1,611
6.75 7,023 643 7,092 640 7,166 855 7,184 950 7,299 1,237 7,560 1,608 7,913 1,895
7.00 6,398 823 6,478 817 6,555 1,089 6,592 1,189 6,753 1,523 7,094 1,924 7,475 2,187
7.25 5,774 1,041 5,862 1,080 5,959 1,351 6,012 1,479 6,222 1,864 6,634 2,236 7,051 2,531
7.50 5,150 1,284 5,251 1,345 5,381 1,641 5,439 1,790 5,730 2,207 6,178 2,588 6,648 2,884
7.75 4,520 1,534 4,657 1,654 4,815 1,985 4,896 2,141 5,261 2,587 5,781 2,980 6,232 3,249
8.00 3,885 1,813 4,077 1,979 4,258 2,363 4,379 2,528 4,814 2,976 5,370 3,364 5,870 3,645
8.25 3,240 2,137 3,529 2,333 3,767 2,743 3,854 2,982 4,409 3,419 4,998 3,772 5,524 4,060
8.50 2,638 2,522 2,985 2,762 3,275 3,168 3,392 3,454 4,003 3,859 4,633 4,215 5,158 4,480
8.75 2,254 3,034 2,548 3,207 2,810 3,705 2,959 3,984 3,637 4,347 4,311 4,674 4,864 4,916
9.00 1,899 3,694 2,172 3,742 2,378 4,292 2,573 4,470 3,296 4,843 3,980 5,154 4,529 5,380
9.25 1,620 4,344 1,847 4,349 2,034 4,866 2,210 5,014 2,989 5,352 3,695 5,634 4,247 5,855
9.50 1,358 4,977 1,565 4,962 1,728 5,458 1,892 5,576 2,677 5,863 3,393 6,132 3,984 6,340
9.75 1,128 5,602 1,282 5,588 1,444 6,045 1,602 6,158 2,438 6,414 3,127 6,646 3,709 6,852
10.00 929 6,227 1,086 6,219 1,212 6,656 1,342 6,732 2,174 6,966 2,892 7,169 3,458 7,362
10.50 640 7,477 672 7,477 868 7,873 941 7,924 1,718 8,092 2,423 8,269 3,004 8,434
11.00 463 8,727 493 8,727 509 9,098 703 9,132 1,414 9,244 2,050 9,404 2,604 9,512
11.50 354 9,977 380 9,977 397 10,329 467 10,352 1,081 10,444 1,740 10,539 2,236 10,653
12.00 283 11,227 306 11,227 318 11,568 310 11,582 837 11,633 1,439 11,726 1,953 11,796
12.50 280 12,477 - - - - - - - - - - - -
13.00 280 13,727 - - - - - - - - - - - -
13.50 280 14,977 - - - - - - - - - - - -
14.00 280 16,227 - - - - - - - - - - - -
14.50 280 17,477 - - - - - - - - - - - -
15.00 280 18,727 - - - - - - - - - - - -
15.50 280 19,977 - - - - - - - - - - - -
16.00 280 21,227 - - - - - - - - - - - -
16.50 280 22,477 - - - - - - - - - - - -
17.00 280 23,727 - - - - - - - - - - - -
17.50 280 24,977 - - - - - - - - - - - -
18.00 280 26,227 - - - - - - - - - - - -
18.50 280 27,477 - - - - - - - - - - - -
19.00 280 28,727 - - - - - - - - - - - -
19.50 280 29,977 - - - - - - - - - - - -
20.00 280 31,227 - - - - - - - - - - - -
CPA (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,555 80 - - - - 4,556 80 - - - - - -
5.00 4,455 80 - - - - 4,456 80 - - - - - -
5.25 4,205 80 - - - - 4,208 80 - - - - - -
5.50 3,955 80 3,959 80 3,958 80 3,958 80 3,958 87 3,956 100 - -
5.75 3,705 80 3,709 80 3,709 80 3,709 80 3,708 95 3,708 113 - -
6.00 3,455 80 3,460 80 3,459 80 3,459 84 3,459 108 3,458 166 - -
6.25 3,206 80 3,210 80 3,210 84 3,210 96 3,209 123 3,208 213 3,209 308
6.50 2,956 80 2,962 95 2,960 99 2,960 111 2,960 206 2,959 308 2,959 367
6.75 2,706 80 2,712 121 2,712 120 2,712 166 2,710 281 2,709 373 2,779 467
7.00 2,456 100 2,462 162 2,462 180 2,462 221 2,462 351 2,493 468 2,580 574
7.25 2,206 132 2,214 221 2,215 260 2,218 300 2,226 455 2,272 593 2,402 677
7.50 1,958 178 1,964 312 1,965 361 1,968 397 1,976 580 2,083 708 2,237 800
7.75 1,708 245 1,714 432 1,715 475 1,716 550 1,755 710 1,916 841 2,073 937
8.00 1,458 335 1,464 566 1,471 636 1,474 700 1,569 860 1,752 985 1,923 1,079
8.25 1,207 435 1,216 713 1,232 807 1,245 865 1,394 1,021 1,598 1,137 1,770 1,227
8.50 957 559 972 922 1,007 1,001 1,040 1,044 1,232 1,192 1,456 1,308 1,637 1,394
8.75 729 713 749 1,147 799 1,207 850 1,247 1,089 1,372 1,322 1,478 1,510 1,565
9.00 575 937 596 1,381 633 1,422 701 1,457 961 1,568 1,197 1,668 1,386 1,740
9.25 445 1,194 467 1,620 499 1,652 572 1,670 833 1,768 1,080 1,854 1,270 1,928
9.50 342 1,448 352 1,865 381 1,885 451 1,900 736 1,974 965 2,057 1,161 2,122
9.75 261 1,698 257 2,110 291 2,120 360 2,136 634 2,196 869 2,264 1,061 2,318
10.00 200 1,948 190 2,366 206 2,372 291 2,377 547 2,418 778 2,474 966 2,528
10.50 127 2,448 116 2,866 132 2,872 152 2,877 394 2,893 620 2,924 798 2,956
11.00 89 2,948 89 3,359 111 3,362 128 3,366 287 3,376 480 3,388 660 3,392
11.50 80 3,448 80 3,856 95 3,856 111 3,856 200 3,856 367 3,856 542 3,892
12.00 80 3,948 80 4,354 87 4,354 100 4,354 139 4,354 294 4,354 433 4,352
12.50 80 4,448 80 4,853 80 4,853 91 4,853 125 4,853 206 4,857 342 4,850
13.00 80 4,948 80 5,352 80 5,352 81 5,352 115 5,354 145 5,364 290 5,349
CPC (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,713 81 4,731 81 - - 4,773 81 4,779 98 4,787 117 - -
2.60 4,514 81 4,533 81 - - 4,571 82 4,578 106 4,586 123 - -
2.70 4,314 81 4,334 81 - - 4,371 87 4,377 113 4,385 129 - -
2.80 4,114 81 4,135 81 - - 4,170 95 4,174 118 4,182 139 - -
2.90 3,914 81 3,949 81 3,973 81 3,967 101 3,970 127 3,978 150 - -
3.00 3,715 81 3,749 81 3,773 86 3,765 106 3,765 137 3,769 159 - -
3.10 3,515 81 3,549 81 3,573 94 3,567 115 3,567 147 3,567 230 3,567 294
3.20 3,315 81 3,349 83 3,371 99 3,370 126 3,370 214 3,370 286 3,370 353
3.30 3,115 81 3,149 89 3,170 105 3,173 135 3,211 268 3,229 344 3,247 440
3.40 2,917 81 2,949 94 2,967 114 2,999 150 3,011 326 3,030 396 3,090 493
3.50 2,717 81 2,747 103 2,765 123 2,799 215 2,810 379 2,830 483 2,894 575
3.60 2,517 83 2,547 113 2,602 134 2,598 276 2,646 461 2,672 560 2,767 649
3.70 2,318 97 2,347 123 2,402 150 2,427 336 2,477 540 2,507 641 2,602 754
3.80 2,118 115 2,146 139 2,227 216 2,251 423 2,306 646 2,367 716 2,484 844
3.90 1,918 139 1,971 155 2,050 275 2,075 505 2,151 740 2,220 838 2,356 945
4.00 1,718 172 1,791 227 1,890 367 1,895 612 1,999 838 2,067 953 2,224 1,055
4.10 1,525 219 1,607 292 1,726 428 1,737 712 1,838 949 1,935 1,043 2,114 1,146
4.20 1,331 280 1,454 391 1,578 537 1,609 834 1,699 1,082 1,815 1,175 1,987 1,275
4.30 1,137 369 1,281 485 1,427 619 1,458 970 1,570 1,209 1,694 1,302 1,871 1,403
4.40 948 473 1,121 600 1,273 745 1,322 1,115 1,443 1,315 1,587 1,405 1,783 1,519
4.50 765 601 973 732 1,131 864 1,185 1,227 1,329 1,439 1,476 1,531 1,672 1,646
4.60 618 741 837 877 1,025 998 1,061 1,370 1,233 1,594 1,359 1,662 1,583 1,780
4.70 505 913 716 1,033 896 1,133 934 1,529 1,133 1,734 1,287 1,820 1,491 1,910
4.80 392 1,107 612 1,187 781 1,295 841 1,697 1,043 1,879 1,203 1,970 1,398 2,067
4.90 312 1,305 503 1,378 685 1,471 726 1,867 967 2,034 1,125 2,115 1,314 2,212
5.00 234 1,505 415 1,554 610 1,626 656 2,034 875 2,198 1,045 2,263 1,243 2,358
5.25 149 2,005 246 2,005 444 2,062 463 2,478 682 2,604 861 2,663 1,066 2,743
5.50 107 2,505 156 2,505 296 2,505 314 2,937 560 3,042 714 3,074 915 3,152
5.75 85 3,005 134 3,005 166 3,005 179 3,411 428 3,492 560 3,523 777 3,574
6.00 81 3,505 118 3,505 147 3,505 160 3,883 322 3,937 465 3,959 656 4,015
6.25 81 4,005 107 4,005 133 4,005 145 4,385 252 4,402 400 4,419 574 4,479
6.50 81 4,505 98 4,505 122 4,505 133 4,849 174 4,906 339 4,923 471 4,940
6.75 81 5,005 91 5,005 114 5,005 125 5,355 160 5,367 270 5,375 415 5,389
7.00 81 5,505 86 5,505 107 5,505 117 5,859 154 5,873 190 5,885 349 5,899
7.25 81 6,005 - - - - 109 6,335 147 6,333 - - - -
7.50 81 6,505 - - - - 106 6,829 - - - - - -
7.75 81 7,005 - - - - 102 7,335 - - - - - -
8.00 81 7,505 - - - - 99 7,838 - - - - - -
8.25 81 8,005 - - - - 95 8,314 - - - - - -
8.50 81 8,505 - - - - - - - - - - - -
CPI (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 6,191 174 6,231 174 - - 6,257 422 6,267 838 6,329 1,226 - -
9.50 5,941 174 5,980 174 - - 6,010 482 6,043 936 6,113 1,355 - -
9.75 5,693 189 5,729 193 5,763 411 5,777 590 5,812 1,045 5,906 1,471 6,020 1,720
10.00 5,443 221 5,480 225 5,527 501 5,524 675 5,580 1,165 5,697 1,596 5,833 1,849
10.50 4,944 306 4,994 307 5,019 693 5,055 908 5,130 1,414 5,299 1,867 5,493 2,135
11.00 4,443 427 4,515 464 4,539 908 4,590 1,187 4,692 1,696 4,922 2,155 5,163 2,423
11.50 3,943 588 4,040 642 4,079 1,161 4,139 1,489 4,292 1,997 4,580 2,462 4,872 2,729
12.00 3,448 780 3,603 849 3,667 1,481 3,759 1,789 3,906 2,319 4,270 2,783 4,595 3,053
12.50 2,950 997 3,165 1,101 3,215 1,838 3,331 2,134 3,551 2,661 3,963 3,111 4,335 3,385
13.00 2,450 1,239 2,728 1,383 2,792 2,243 2,934 2,515 3,219 3,021 3,711 3,469 4,101 3,736
13.50 1,958 1,528 2,329 1,696 2,400 2,672 2,565 2,907 2,919 3,394 3,458 3,824 3,873 4,093
14.00 1,596 1,878 1,970 2,088 2,054 3,114 2,222 3,316 2,645 3,775 3,220 4,198 3,660 4,449
14.50 1,295 2,351 1,633 2,519 1,720 3,564 1,902 3,737 2,384 4,177 3,019 4,585 3,462 4,831
15.00 1,050 2,859 1,330 2,964 1,422 4,002 1,627 4,170 2,143 4,587 2,800 4,969 3,277 5,216
15.50 833 3,365 1,079 3,430 1,172 4,542 1,381 4,675 1,942 5,004 2,591 5,378 3,085 5,604
16.00 636 3,869 862 3,905 949 5,025 1,162 5,139 1,737 5,435 2,415 5,784 2,931 6,005
16.50 492 4,369 674 4,387 751 5,502 977 5,599 1,584 5,866 2,287 6,196 2,775 6,419
17.00 385 4,869 527 4,877 600 6,003 806 6,071 1,412 6,318 2,136 6,626 2,613 6,831
17.50 306 5,369 405 5,369 474 6,491 675 6,552 1,272 6,763 1,996 7,056 2,470 7,252
18.00 249 5,869 266 5,869 314 6,974 542 7,029 1,148 7,220 1,856 7,492 2,336 7,678
18.50 206 6,369 229 6,369 281 7,478 473 7,519 1,031 7,682 1,730 7,930 2,213 8,115
19.00 174 6,869 208 6,869 258 7,967 348 7,991 941 8,146 1,618 8,382 2,091 8,549
19.50 174 7,369 190 7,369 237 8,467 256 8,494 847 8,611 1,507 8,835 1,968 8,982
20.00 174 7,869 174 7,869 218 8,958 238 8,980 740 9,086 1,410 9,286 1,874 9,425
21.00 174 8,869 174 8,869 190 9,959 212 9,969 625 10,043 1,225 10,206 - -
22.00 174 9,869 - - - - 185 10,957 484 10,993 1,061 11,150 - -
23.00 174 10,869 - - - - 174 11,946 417 11,980 - - - -
24.00 174 11,869 - - - - 174 12,935 299 12,936 - - - -
25.00 174 12,869 - - - - 174 13,922 212 13,919 - - - -
26.00 174 13,869 - - - - 174 14,911 202 14,901 - - - -
27.00 174 14,869 - - - - 174 15,897 193 15,893 - - - -
28.00 174 15,869 - - - - 174 16,888 182 16,885 - - - -
29.00 174 16,869 - - - - 174 17,881 174 17,877 - - - -
30.00 174 17,869 - - - - 174 18,872 174 18,890 - - - -
31.00 174 18,869 - - - - - - - - - - - -
32.00 174 19,869 - - - - - - - - - - - -
33.00 174 20,869 - - - - - - - - - - - -
34.00 174 21,869 - - - - - - - - - - - -
35.00 174 22,869 - - - - - - - - - - - -
CRB (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 26,858 759 27,012 759 - - 27,422 1,333 27,453 1,864 27,492 2,432
16.00 25,854 759 26,061 759 - - 26,348 1,611 26,385 2,182 26,399 2,769
16.50 24,850 767 25,068 782 - - 25,468 1,890 25,498 2,487 25,572 3,138
17.00 23,850 912 24,084 923 24,324 1,286 24,484 2,226 24,535 2,858 24,592 3,549
17.50 22,846 1,086 23,120 1,182 23,355 1,560 23,472 2,585 23,522 3,234 23,577 3,941
18.00 21,840 1,296 22,132 1,443 22,410 1,828 22,532 2,947 22,586 3,643 23,003 4,408
18.50 20,834 1,544 21,143 1,759 21,449 2,160 21,573 3,355 21,639 4,091 22,174 4,896
19.00 19,816 1,828 20,092 2,072 20,550 2,500 20,607 3,802 20,691 4,534 21,255 5,373
19.50 18,815 2,155 19,149 2,450 19,371 2,906 19,433 4,304 19,685 5,030 20,208 5,880
20.00 17,816 2,515 18,034 2,849 18,449 3,318 18,531 4,808 18,833 5,549 19,461 6,460
21.00 15,811 3,321 16,107 3,714 16,657 4,217 16,763 5,877 17,187 6,638 18,015 7,567
22.00 13,791 4,191 14,233 4,689 14,934 5,229 15,074 7,000 15,682 7,854 16,658 8,847
23.00 11,758 5,145 12,430 5,786 13,297 6,316 13,487 8,206 14,229 9,147 15,419 10,107
24.00 9,730 6,268 10,721 6,989 11,770 7,547 11,982 9,533 12,931 10,586 14,241 11,531
25.00 8,203 7,534 9,302 8,316 10,458 8,894 10,705 10,955 11,682 12,064 13,181 12,937
26.00 6,868 8,957 8,004 9,751 9,082 10,340 9,450 12,460 10,606 13,604 12,178 14,471
27.00 5,704 10,795 6,843 11,378 7,887 11,967 8,268 14,286 9,566 15,221 11,237 16,013
28.00 4,710 12,869 5,792 13,042 6,830 13,582 7,178 16,039 8,640 16,873 10,408 17,623
29.00 3,818 14,927 4,885 14,963 5,837 15,332 6,247 17,813 7,777 18,617 9,534 19,329
30.00 3,047 16,960 4,081 16,927 5,022 17,189 5,432 19,634 7,031 20,354 8,833 20,883
31.00 2,343 18,973 3,370 18,918 4,368 19,087 4,722 21,332 6,282 22,049 8,158 22,524
32.00 1,771 20,973 2,767 20,966 3,747 20,949 4,067 23,256 5,683 23,855 7,467 24,230
33.00 1,399 22,973 2,269 22,940 3,150 22,928 3,484 25,161 5,106 25,679 6,932 26,075
34.00 1,122 24,973 1,810 24,960 2,700 24,947 2,990 27,098 4,588 27,480 6,369 27,891
35.00 916 26,973 1,448 26,973 2,287 26,936 2,576 29,021 4,137 29,364 5,818 29,665
36.00 762 28,973 1,153 28,973 - - 2,219 30,965 3,684 31,239 5,405 31,536
37.00 759 30,973 943 30,973 - - 1,878 32,921 3,329 33,198 4,960 33,437
38.00 759 32,973 - - - - 1,602 34,922 2,977 35,103 4,546 35,385
39.00 759 34,973 - - - - 1,390 36,922 2,628 37,028 - -
40.00 759 36,973 - - - - 1,156 38,916 2,389 38,943 - -
41.00 759 38,973 - - - - 1,000 40,911 2,150 40,885 - -
42.00 759 40,973 - - - - 859 42,899 1,901 42,840 - -
43.00 759 42,973 - - - - 839 44,887 1,699 44,858 - -
44.00 759 44,973 - - - - 819 46,875 1,543 46,802 - -
45.00 759 46,973 - - - - 799 48,863 1,336 48,797 - -
46.00 759 48,973 - - - - - - - - - -
47.00 759 50,973 - - - - - - - - - -
48.00 759 52,973 - - - - - - - - - -
CRC (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,026 24 1,035 24 - - 1,048 34 1,054 51 1,057 111 - -
3.30 976 24 985 26 - - 996 36 1,001 55 1,004 124 - -
3.40 926 24 935 27 - - 944 39 949 76 970 138 - -
3.50 876 24 885 30 889 36 894 42 914 93 930 159 - -
3.60 826 24 835 32 839 39 857 44 864 119 881 180 - -
3.70 777 24 785 35 790 42 807 48 813 135 840 206 - -
3.80 727 28 734 38 750 47 757 52 775 157 806 227 832 268
3.90 677 32 684 42 700 51 716 58 734 179 765 250 797 292
4.00 627 39 634 46 658 56 673 79 691 199 729 282 766 323
4.10 577 47 593 52 608 76 631 107 655 226 696 305 735 350
4.20 527 58 543 58 571 96 592 123 612 257 665 333 704 378
4.30 477 70 498 80 526 122 549 148 579 287 633 362 677 406
4.40 427 86 453 101 486 139 514 170 539 317 597 394 644 437
4.50 378 106 415 128 453 163 482 191 504 345 569 427 623 470
4.60 328 126 371 156 415 193 445 225 473 383 543 456 598 499
4.70 279 151 331 181 376 226 412 252 442 414 517 493 572 535
4.80 232 177 293 216 341 258 378 286 414 450 490 524 549 566
4.90 189 213 258 256 309 292 346 317 389 481 468 561 528 600
5.00 159 263 221 296 281 328 315 355 355 523 439 595 506 637
5.25 102 388 152 406 211 431 250 448 297 619 387 688 451 725
5.50 66 514 104 521 158 538 194 553 242 721 341 785 409 819
5.75 46 639 62 639 118 652 149 663 193 824 295 882 363 920
6.00 34 764 52 764 83 764 119 764 159 937 260 987 329 1,019
6.25 27 889 46 889 58 889 85 889 129 1,049 223 1,093 294 1,122
6.50 24 1,014 40 1,014 51 1,014 60 1,014 95 1,159 200 1,199 267 1,228
6.75 24 1,139 36 1,139 47 1,139 55 1,139 68 1,275 168 1,310 240 1,341
7.00 24 1,264 34 1,264 43 1,264 51 1,264 64 1,388 152 1,427 206 1,450
7.25 24 1,389 - - - - 47 1,389 60 1,516 - - - -
7.50 24 1,514 - - - - 44 1,514 - - - - - -
7.75 24 1,639 - - - - 42 1,639 - - - - - -
8.00 24 1,764 - - - - 39 1,764 - - - - - -
8.25 24 1,889 - - - - 38 1,889 - - - - - -
8.50 24 2,014 - - - - 36 2,014 - - - - - -
8.75 24 2,139 - - - - - - - - - - - -
9.00 24 2,264 - - - - - - - - - - - -
9.25 24 2,389 - - - - - - - - - - - -
9.50 24 2,514 - - - - - - - - - - - -
CRG (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 1,990 45 1,997 45 - - 2,027 60 2,019 87 2,017 103 - -
2.30 1,890 45 1,899 47 - - 1,925 64 1,920 93 1,920 113 - -
2.40 1,790 45 1,799 51 - - 1,824 69 1,821 103 1,821 123 - -
2.50 1,690 45 1,700 53 - - 1,720 76 1,745 113 1,753 166 - -
2.60 1,590 45 1,600 59 1,609 72 1,617 81 1,642 124 1,651 201 - -
2.70 1,491 45 1,501 64 1,510 77 1,519 88 1,539 166 1,547 236 - -
2.80 1,391 48 1,401 69 1,429 85 1,446 97 1,426 204 1,480 272 1,497 342
2.90 1,291 57 1,313 77 1,329 95 1,346 108 1,368 239 1,381 320 1,423 387
3.00 1,191 68 1,213 87 1,229 105 1,265 120 1,289 290 1,307 379 1,345 431
3.10 1,091 83 1,113 97 1,129 119 1,165 160 1,190 336 1,244 423 1,284 485
3.20 991 101 1,014 109 1,047 160 1,082 198 1,120 395 1,161 478 1,216 540
3.30 891 125 927 127 961 198 1,007 236 1,037 449 1,100 538 1,156 597
3.40 791 157 837 172 885 236 930 286 972 513 1,030 602 1,107 660
3.50 693 194 745 232 804 290 861 348 905 572 974 659 1,050 726
3.60 592 234 661 288 730 352 789 405 835 642 915 724 994 790
3.70 496 286 581 352 653 408 713 459 772 707 855 790 944 855
3.80 399 344 513 422 581 485 644 532 717 779 800 860 891 928
3.90 325 428 441 499 515 556 591 599 658 859 753 930 854 994
4.00 267 526 385 586 467 631 536 675 606 924 706 1,008 812 1,063
4.10 221 626 314 669 414 705 489 747 550 1,011 663 1,082 760 1,138
4.20 184 726 262 757 359 792 439 825 504 1,084 622 1,154 718 1,212
4.30 152 826 225 844 315 876 386 909 468 1,164 578 1,237 691 1,282
4.40 127 926 186 944 266 967 343 991 428 1,246 546 1,318 648 1,364
4.50 107 1,026 143 1,026 232 1,056 315 1,079 389 1,334 506 1,396 617 1,445
4.60 92 1,126 131 1,126 195 1,126 267 1,168 345 1,421 474 1,474 580 1,521
4.70 80 1,226 121 1,226 152 1,226 234 1,226 316 1,510 449 1,562 548 1,608
4.80 71 1,326 112 1,326 141 1,326 198 1,326 288 1,597 407 1,649 530 1,684
4.90 64 1,426 - - - - 154 1,426 253 1,682 - - - -
5.00 59 1,526 - - - - 146 1,526 218 1,765 - - - -
5.25 49 1,776 - - - - 131 1,776 164 1,997 - - - -
5.50 45 2,026 - - - - 119 2,026 150 2,225 - - - -
5.75 45 2,276 - - - - 108 2,276 - - - - - -
6.00 45 2,526 - - - - 101 2,526 - - - - - -
6.25 45 2,776 - - - - 95 2,776 - - - - - -
6.50 45 3,026 - - - - 89 3,026 - - - - - -
6.75 45 3,276 - - - - 85 3,276 - - - - - -
7.00 45 3,526 - - - - 81 3,526 - - - - - -
7.25 45 3,776 - - - - 77 3,776 - - - - - -
7.50 45 4,026 - - - - 75 4,026 - - - - - -
7.75 45 4,276 - - - - 72 4,276 - - - - - -
8.00 45 4,526 - - - - - - - - - - - -
8.25 45 4,776 - - - - - - - - - - - -
8.50 45 5,026 - - - - - - - - - - - -
CRL (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 6,212 192 6,266 195 6,322 251 6,345 513 6,354 622 6,361 784 6,406 973
17.00 5,962 228 6,021 231 6,104 310 6,110 590 6,117 713 6,134 887 6,201 1,067
17.50 5,706 272 5,779 295 5,858 380 5,867 681 5,881 809 5,969 984 5,993 1,181
18.00 5,459 324 5,532 373 5,602 457 5,633 786 5,646 910 5,751 1,102 5,807 1,309
18.50 5,208 386 5,286 439 5,361 533 5,396 888 5,409 1,022 5,527 1,224 5,615 1,427
19.00 4,958 457 5,038 526 5,130 618 5,171 991 5,186 1,133 5,314 1,342 5,433 1,544
19.50 4,703 539 4,786 612 4,837 715 4,881 1,102 4,940 1,271 5,051 1,498 5,253 1,688
20.00 4,455 628 4,508 706 4,605 813 4,657 1,223 4,708 1,405 4,865 1,642 5,089 1,828
21.00 3,953 830 4,026 924 4,155 1,040 4,222 1,490 4,353 1,680 4,503 1,920 4,767 2,108
22.00 3,447 1,044 3,587 1,172 3,680 1,299 3,843 1,783 3,920 1,993 4,164 2,230 4,462 2,426
23.00 2,941 1,285 3,135 1,446 3,350 1,582 3,445 2,097 3,557 2,299 3,854 2,522 4,182 2,745
24.00 2,435 1,551 2,701 1,747 2,959 1,883 3,069 2,430 3,233 2,603 3,559 2,834 3,909 3,089
25.00 2,041 1,868 2,325 2,073 2,592 2,217 2,703 2,789 2,969 3,008 3,352 3,182 3,669 3,444
26.00 1,707 2,232 1,997 2,431 2,255 2,569 2,371 3,226 2,662 3,401 3,099 3,618 3,433 3,809
27.00 1,419 2,704 1,707 2,820 1,941 2,952 2,094 3,574 2,428 3,804 2,858 4,004 3,205 4,195
28.00 1,170 3,226 1,447 3,242 1,698 3,356 1,828 4,007 2,160 4,218 2,646 4,405 3,005 4,584
29.00 949 3,733 1,215 3,740 1,464 3,822 1,600 4,453 1,939 4,654 2,431 4,832 2,805 4,983
30.00 754 4,240 1,014 4,231 1,261 4,285 1,392 4,909 1,758 5,088 2,174 5,231 2,619 5,399
31.00 585 4,743 841 4,728 1,079 4,764 1,222 5,348 1,597 5,512 2,033 5,630 2,458 5,821
32.00 442 5,243 682 5,241 922 5,235 1,062 5,814 1,421 5,963 1,836 6,058 2,293 6,242
33.00 349 5,743 567 5,736 780 5,732 925 6,286 1,277 6,424 1,733 6,518 2,136 6,684
34.00 280 6,243 453 6,240 658 6,236 807 6,773 1,147 6,873 1,591 6,972 2,004 7,126
35.00 229 6,743 345 6,743 552 6,734 700 7,255 1,033 7,346 1,454 7,415 - -
CSA (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,293 680 29,446 680 29,564 680 29,720 680 30,056 680 30,440 713 - -
7.50 28,046 680 28,196 680 28,360 680 28,454 680 28,896 680 29,278 785 - -
7.75 26,797 680 26,943 680 27,106 680 27,209 680 27,614 680 28,106 861 28,127 967
8.00 25,550 680 25,701 680 25,847 680 26,028 680 26,438 718 26,935 933 26,961 1,320
8.25 24,301 680 24,460 680 24,605 680 24,766 680 25,289 804 25,758 1,282 25,793 1,618
8.50 23,054 680 23,218 680 23,370 680 23,501 680 23,942 882 24,582 1,578 24,740 2,084
8.75 21,805 777 21,994 794 22,163 788 22,271 780 22,841 961 23,410 1,889 23,565 2,458
9.00 20,558 939 20,746 951 20,908 939 21,078 926 21,680 1,324 22,325 2,293 22,493 2,866
9.25 19,310 1,145 19,496 1,148 19,646 1,131 19,793 1,115 20,595 1,656 21,234 2,720 21,475 3,343
9.50 18,062 1,401 18,244 1,393 18,410 1,373 18,648 1,356 19,417 1,967 20,192 3,208 20,444 3,803
9.75 16,814 1,713 16,994 1,696 17,220 1,675 17,464 1,761 18,366 2,428 19,128 3,777 19,389 4,418
10.00 15,582 2,094 15,769 2,075 15,940 2,058 16,121 2,178 17,292 2,841 18,125 4,289 18,451 4,995
10.50 13,071 3,025 13,270 3,055 13,613 3,115 13,962 3,206 15,106 3,995 16,002 5,591 16,449 6,298
11.00 10,575 4,022 10,855 4,142 11,300 4,293 11,751 4,473 13,136 5,459 14,130 7,068 14,598 7,780
11.50 8,026 5,140 8,509 5,470 9,145 5,711 9,696 5,972 11,291 7,060 12,488 8,705 13,064 9,408
12.00 5,680 6,941 6,324 7,180 7,120 7,581 7,821 7,940 9,649 8,864 10,918 10,460 11,596 11,121
12.50 4,443 9,565 4,812 9,611 5,409 9,827 6,160 10,068 8,138 10,832 9,477 12,299 10,215 12,959
13.00 3,420 12,067 3,628 12,103 3,996 12,221 4,769 12,382 6,784 12,938 8,216 14,298 8,961 14,859
13.50 2,507 14,598 2,678 14,598 2,949 14,598 3,661 14,646 5,646 14,991 7,037 16,117 7,837 16,842
14.00 1,812 17,098 1,898 17,098 2,087 17,098 2,662 17,098 4,653 17,272 6,009 18,175 6,830 18,652
14.50 1,340 19,598 1,417 19,598 1,463 19,598 2,022 19,598 3,763 19,598 5,176 20,291 6,010 20,742
15.00 1,026 22,098 1,095 22,098 1,129 22,098 1,288 22,098 3,017 22,098 4,289 22,485 5,162 22,853
15.50 813 24,598 877 24,598 962 24,598 1,121 24,598 2,333 24,598 3,597 24,598 4,501 24,598
16.00 680 27,098 724 27,098 853 27,098 995 27,098 1,961 27,098 3,027 27,098 3,847 27,098
16.50 680 29,598 680 29,598 766 29,598 897 29,598 1,585 29,598 2,542 29,598 3,287 29,598
17.00 680 32,098 680 32,098 699 32,098 817 32,098 1,164 32,098 2,008 32,098 2,833 32,098
17.50 680 34,598 680 34,598 680 34,598 752 34,598 1,072 34,598 1,670 34,598 2,374 34,598
18.00 680 37,098 680 37,098 680 37,098 697 37,098 995 37,098 1,233 37,098 2,018 37,098
18.50 680 39,598 - - - - 680 39,598 930 39,598 - - - -
19.00 680 42,098 - - - - 680 42,098 874 42,098 - - - -
19.50 680 44,598 - - - - 680 44,598 - - - - - -
20.00 680 47,098 - - - - - - - - - - - -
CSE (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,234 124 - - - - 8,313 124 - - - - - -
16.50 7,984 124 - - - - 8,072 124 - - - - - -
17.00 7,734 124 - - - - 7,818 124 7,817 124 - - - -
17.50 7,485 124 - - - - 7,577 124 7,575 129 7,587 224 - -
18.00 7,235 124 - - - - 7,323 124 7,322 151 7,331 268 - -
18.50 6,985 124 7,024 124 - - 7,080 124 7,079 197 7,094 309 - -
19.00 6,737 124 6,773 124 - - 6,829 124 6,828 243 6,834 378 - -
19.50 6,487 124 6,523 124 - - 6,585 129 6,583 287 6,599 439 - -
20.00 6,237 124 6,274 124 6,318 124 6,343 149 6,343 343 6,358 501 - -
21.00 5,737 124 5,778 124 5,824 124 5,848 230 5,848 482 5,864 654 5,877 803
22.00 5,237 124 5,279 124 5,331 124 5,365 356 5,366 638 5,398 846 5,429 992
23.00 4,738 124 4,783 124 4,846 161 4,886 520 4,903 827 4,947 1,051 5,002 1,214
24.00 4,239 127 4,297 150 4,373 249 4,424 719 4,453 1,066 4,509 1,291 4,603 1,444
25.00 3,740 195 3,813 253 3,913 368 3,975 957 4,017 1,320 4,105 1,556 4,223 1,711
26.00 3,244 306 3,359 394 3,498 543 3,563 1,229 3,601 1,585 3,726 1,808 3,876 1,981
27.00 2,747 489 2,902 578 3,069 771 3,171 1,513 3,219 1,877 3,375 2,102 3,562 2,284
28.00 2,254 706 2,457 824 2,657 1,030 2,781 1,841 2,856 2,202 3,049 2,426 3,269 2,589
29.00 1,772 965 2,051 1,116 2,279 1,317 2,417 2,192 2,530 2,544 2,752 2,766 2,997 2,931
30.00 1,339 1,279 1,672 1,479 1,926 1,652 2,076 2,573 2,252 2,883 2,519 3,075 2,785 3,212
31.00 1,019 1,675 1,339 1,856 1,616 2,024 1,767 2,970 1,947 3,289 2,234 3,488 2,529 3,638
32.00 756 2,170 1,045 2,294 1,341 2,425 1,493 3,392 1,702 3,691 2,007 3,864 2,307 4,007
33.00 544 2,669 809 2,741 1,087 2,843 1,247 3,868 1,488 4,101 1,836 4,264 2,125 4,397
34.00 363 3,174 600 3,206 886 3,281 1,032 4,318 1,297 4,519 1,635 4,666 1,934 4,792
35.00 239 3,674 444 3,685 704 3,737 852 4,773 1,121 4,952 1,478 5,091 1,773 5,198
36.00 171 4,174 315 4,174 547 4,202 688 5,240 969 5,395 1,320 5,515 1,628 5,621
37.00 127 4,674 227 4,674 423 4,674 546 5,710 829 5,846 1,183 5,952 1,473 6,047
38.00 124 5,174 154 5,174 333 5,174 443 6,186 709 6,300 1,046 6,401 1,354 6,477
39.00 124 5,674 124 5,674 255 5,674 345 6,667 604 6,765 926 6,848 1,238 6,925
40.00 124 6,174 124 6,174 191 6,174 272 7,155 523 7,232 837 7,303 1,114 7,376
41.00 124 6,674 124 6,674 149 6,674 218 7,643 440 7,704 736 7,765 - -
CSP (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 6,436 162 - - - - 6,504 162 6,567 162 - - - -
4.30 6,236 162 - - - - 6,304 162 6,367 182 - - - -
4.40 6,037 162 6,072 162 6,103 162 6,107 162 6,184 228 6,355 399 6,548 537
4.50 5,837 162 5,873 162 5,904 162 5,921 162 6,004 275 6,195 443 6,391 616
4.60 5,637 162 5,675 162 5,704 162 5,721 162 5,821 328 6,009 484 6,225 657
4.70 5,437 162 5,476 162 5,517 162 5,521 164 5,656 374 5,848 563 6,057 717
4.80 5,237 171 5,277 176 5,317 175 5,336 227 5,476 423 5,691 608 5,900 789
4.90 5,037 191 5,079 195 5,119 194 5,136 283 5,289 501 5,520 672 5,764 866
5.00 4,837 214 4,879 218 4,931 262 4,949 338 5,121 579 5,353 776 5,612 977
5.25 4,337 288 4,380 289 4,455 363 4,489 459 4,701 737 4,980 968 5,245 1,173
5.50 3,839 396 3,895 427 3,976 532 4,025 637 4,316 945 4,607 1,177 4,899 1,399
5.75 3,345 546 3,408 628 3,519 726 3,587 838 3,927 1,169 4,249 1,412 4,571 1,640
6.00 2,839 748 2,936 848 3,072 962 3,160 1,079 3,566 1,448 3,926 1,671 4,252 1,904
6.25 2,330 996 2,468 1,107 2,660 1,235 2,744 1,358 3,224 1,718 3,611 1,976 3,973 2,197
6.50 1,834 1,268 2,055 1,412 2,275 1,540 2,401 1,704 2,910 2,029 3,308 2,280 3,674 2,501
6.75 1,478 1,611 1,680 1,756 1,917 1,889 2,076 2,060 2,566 2,412 2,980 2,649 3,362 2,876
7.00 1,172 2,003 1,376 2,135 1,608 2,261 1,762 2,429 2,358 2,732 2,779 2,954 3,163 3,162
7.25 919 2,503 1,101 2,570 1,337 2,698 1,505 2,849 2,102 3,110 2,519 3,314 2,941 3,509
7.50 715 3,019 902 3,028 1,086 3,111 1,268 3,231 1,861 3,494 2,320 3,689 2,721 3,901
7.75 517 3,525 707 3,520 886 3,563 1,058 3,668 1,653 3,902 2,088 4,090 2,471 4,270
8.00 401 4,025 536 4,019 742 4,046 890 4,123 1,439 4,326 1,888 4,496 2,282 4,662
8.25 319 4,525 431 4,525 601 4,528 749 4,584 1,283 4,763 1,697 4,906 2,128 5,083
8.50 262 5,025 332 5,025 492 5,021 621 5,056 1,132 5,210 1,577 5,343 1,992 5,487
8.75 219 5,525 235 5,525 381 5,525 517 5,537 995 5,660 1,424 5,767 1,831 5,915
9.00 187 6,025 202 6,025 - - 405 6,024 875 6,119 1,280 6,227 - -
9.25 164 6,525 178 6,525 - - 349 6,525 758 6,581 1,164 6,672 - -
9.50 162 7,025 162 7,025 - - 279 7,025 670 7,056 1,046 7,139 - -
9.75 162 7,525 - - - - - - - - - - - -
10.00 162 8,025 - - - - - - - - - - - -
10.50 162 9,025 - - - - - - - - - - - -
11.00 162 10,025 - - - - - - - - - - - -
11.50 162 11,025 - - - - - - - - - - - -
12.00 162 12,025 - - - - - - - - - - - -
CTB (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,919 37 - - - - 1,946 49 1,947 64 - - - -
2.60 1,819 37 1,829 37 - - 1,845 53 1,845 69 1,845 80 - -
2.70 1,719 37 1,730 37 - - 1,747 59 1,746 75 1,746 88 - -
2.80 1,620 37 1,630 39 - - 1,649 64 1,649 83 1,647 96 - -
2.90 1,520 37 1,537 41 1,551 49 1,550 71 1,550 89 1,550 133 - -
3.00 1,420 37 1,437 44 1,451 53 1,463 77 1,467 126 1,471 164 - -
3.10 1,320 37 1,337 48 1,350 59 1,361 87 1,365 157 1,371 213 - -
3.20 1,220 37 1,237 53 1,250 64 1,261 97 1,265 188 1,269 242 1,275 288
3.30 1,120 41 1,137 59 1,150 71 1,160 112 1,163 235 1,168 298 1,172 341
3.40 1,020 48 1,037 65 1,047 79 1,055 154 1,060 276 1,093 338 1,102 394
3.50 920 59 937 73 967 88 956 193 985 319 1,012 390 1,024 441
3.60 821 73 837 84 868 125 857 245 901 380 927 448 959 499
3.70 722 93 737 99 781 159 779 307 827 440 857 505 885 555
3.80 626 121 660 139 711 192 715 372 748 507 777 570 822 617
3.90 524 157 567 180 628 242 635 436 668 571 712 633 767 681
4.00 426 203 481 234 543 298 551 518 604 641 649 701 716 750
4.10 332 255 405 299 472 364 483 595 537 718 597 772 663 817
4.20 250 334 332 377 408 434 417 671 478 795 546 845 617 893
4.30 198 434 264 464 348 517 357 751 423 876 498 927 567 966
4.40 153 535 214 553 282 599 293 853 376 957 442 1,000 528 1,036
4.50 121 635 159 635 238 675 249 949 342 1,037 409 1,077 486 1,117
4.60 96 735 117 735 207 758 218 1,046 289 1,126 376 1,167 453 1,195
4.70 79 835 104 835 176 835 185 1,151 263 1,213 338 1,243 421 1,282
4.80 67 935 95 935 145 935 154 1,254 219 1,301 300 1,329 387 1,358
4.90 57 1,035 87 1,035 107 1,035 116 1,355 189 1,385 275 1,415 349 1,443
5.00 51 1,135 80 1,135 99 1,135 107 1,455 158 1,485 249 1,497 330 1,527
5.25 40 1,385 68 1,385 84 1,385 91 1,690 111 1,717 193 1,728 260 1,759
5.50 37 1,635 59 1,635 75 1,635 81 1,936 100 1,935 155 1,944 - -
5.75 37 1,885 - - - - 73 2,193 - - - - - -
6.00 37 2,135 - - - - - - - - - - - -
6.25 37 2,385 - - - - - - - - - - - -
CTC (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 3,505 71 - - - - 3,538 71 3,538 87 - - - -
2.50 3,305 71 - - - - 3,341 77 3,341 93 3,341 106 - -
2.60 3,106 71 - - - - 3,144 82 3,142 99 3,144 115 - -
2.70 2,906 71 2,926 71 - - 2,946 87 2,945 109 2,986 125 - -
2.80 2,706 71 2,728 71 - - 2,748 95 2,770 118 2,786 184 - -
2.90 2,506 71 2,537 75 - - 2,562 106 2,570 129 2,586 239 - -
3.00 2,308 71 2,337 83 2,362 98 2,362 115 2,370 188 2,423 288 2,538 340
3.10 2,108 79 2,137 94 2,161 107 2,162 129 2,202 246 2,278 339 2,383 421
3.20 1,908 95 1,937 103 1,961 121 1,961 192 2,002 302 2,125 419 2,231 493
3.30 1,708 115 1,737 117 1,784 134 1,786 252 1,851 384 1,971 496 2,094 595
3.40 1,509 146 1,538 145 1,604 202 1,606 310 1,695 464 1,830 589 1,961 664
3.50 1,308 188 1,353 186 1,420 264 1,424 397 1,531 565 1,693 691 1,837 780
3.60 1,106 248 1,180 282 1,285 384 1,292 507 1,387 681 1,566 800 1,721 890
3.70 909 325 1,002 376 1,078 493 1,120 633 1,258 798 1,439 913 1,591 1,000
3.80 706 429 820 496 934 600 962 754 1,122 912 1,329 1,020 1,489 1,125
3.90 545 557 677 635 804 742 834 908 1,025 1,057 1,215 1,165 1,395 1,246
4.00 417 730 547 800 688 897 720 1,070 918 1,198 1,117 1,302 1,282 1,367
4.10 329 933 432 986 567 1,048 603 1,230 817 1,337 1,022 1,442 1,190 1,519
4.20 246 1,136 339 1,168 461 1,225 501 1,389 729 1,494 937 1,593 1,093 1,657
4.30 192 1,337 239 1,346 379 1,385 421 1,560 639 1,659 840 1,745 1,013 1,803
4.40 156 1,537 166 1,537 323 1,557 368 1,728 569 1,827 772 1,890 938 1,953
4.50 130 1,737 147 1,737 268 1,737 282 1,909 500 1,991 688 2,054 872 2,115
4.60 111 1,937 134 1,937 212 1,937 223 2,092 423 2,173 646 2,235 796 2,275
4.70 98 2,137 123 2,137 147 2,137 159 2,290 379 2,331 579 2,394 729 2,455
4.80 87 2,337 114 2,337 138 2,337 149 2,469 328 2,531 511 2,571 662 2,613
4.90 79 2,537 107 2,537 129 2,537 138 2,669 280 2,707 471 2,749 626 2,786
5.00 73 2,737 101 2,737 121 2,737 130 2,869 226 2,881 423 2,921 560 2,962
5.25 71 3,237 89 3,237 107 3,237 117 3,345 151 3,382 328 3,390 441 3,401
5.50 71 3,737 81 3,737 97 3,737 105 3,841 138 3,846 224 3,845 346 3,903
5.75 71 4,237 75 4,237 90 4,237 99 4,345 127 4,353 151 4,355 - -
6.00 71 4,737 - - - - - - - - - - - -
CTS (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 5,958 158 - - - - 6,074 158 - - - - - -
9.75 5,708 158 5,744 158 5,782 158 5,832 168 5,845 459 5,890 680 5,952 838
10.00 5,458 158 5,495 158 5,541 180 5,591 226 5,602 545 5,657 763 5,743 957
10.50 4,959 200 5,000 202 5,056 257 5,116 312 5,137 733 5,227 969 5,336 1,145
11.00 4,458 282 4,506 311 4,575 383 4,653 454 4,695 943 4,810 1,202 4,961 1,376
11.50 3,958 402 4,014 452 4,107 532 4,210 624 4,259 1,180 4,414 1,412 4,617 1,640
12.00 3,459 564 3,561 634 3,696 731 3,816 829 3,850 1,415 4,049 1,677 4,284 1,867
12.50 2,957 772 3,088 854 3,252 964 3,387 1,075 3,470 1,703 3,708 2,003 3,973 2,202
13.00 2,453 1,001 2,633 1,117 2,834 1,234 3,002 1,362 3,106 2,010 3,454 2,309 3,685 2,508
13.50 1,952 1,267 2,200 1,411 2,436 1,529 2,616 1,675 2,762 2,385 3,092 2,604 3,411 2,839
14.00 1,557 1,593 1,800 1,743 2,075 1,851 2,268 2,021 2,507 2,705 2,870 2,939 3,222 3,128
14.50 1,243 1,989 1,467 2,117 1,740 2,235 1,949 2,395 2,176 3,079 2,562 3,313 2,920 3,542
15.00 986 2,503 1,193 2,555 1,447 2,659 1,674 2,805 1,926 3,473 2,351 3,679 2,713 3,918
15.50 764 3,019 950 3,037 1,192 3,111 1,439 3,209 1,728 3,930 2,119 4,142 2,500 4,298
16.00 578 3,525 759 3,524 969 3,572 1,224 3,646 1,515 4,361 1,964 4,549 2,311 4,699
16.50 423 4,025 581 4,019 784 4,049 1,046 4,105 1,302 4,786 1,782 4,965 2,131 5,109
17.00 323 4,525 449 4,522 630 4,533 863 4,568 1,164 5,238 1,609 5,393 1,945 5,516
17.50 254 5,025 338 5,025 491 5,023 722 5,046 993 5,687 1,443 5,826 1,814 5,951
18.00 204 5,525 220 5,525 390 5,522 596 5,535 873 6,149 1,301 6,274 1,671 6,378
18.50 168 6,025 182 6,025 310 6,025 486 6,024 752 6,609 1,183 6,726 1,526 6,820
19.00 158 6,525 158 6,525 232 6,525 393 6,525 665 7,083 1,066 7,176 1,419 7,272
19.50 158 7,025 158 7,025 178 7,025 323 7,025 572 7,550 951 7,641 1,305 7,719
20.00 158 7,525 158 7,525 158 7,525 250 7,525 482 8,028 867 8,105 - -
21.00 158 8,525 158 8,525 - - 168 8,525 355 8,993 707 9,054 - -
22.00 158 9,525 158 9,525 - - 158 9,525 273 9,966 571 10,008 - -
23.00 158 10,525 - - - - 158 10,525 196 10,937 - - - -
24.00 158 11,525 - - - - - - - - - - - -
DFM (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 3,212 105 - - - - 3,251 143 3,251 142 - - - -
2.10 3,012 123 3,027 126 3,044 126 3,055 171 3,061 203 3,065 272 - -
2.20 2,813 146 2,828 149 2,844 149 2,861 206 2,861 263 2,865 358 2,888 427
2.30 2,613 175 2,629 178 2,645 176 2,661 250 2,661 347 2,683 437 2,705 529
2.40 2,413 214 2,431 215 2,456 212 2,463 328 2,476 429 2,497 519 2,543 608
2.50 2,213 262 2,235 260 2,256 259 2,273 425 2,288 513 2,328 623 2,372 705
2.60 2,015 321 2,033 319 2,065 360 2,084 520 2,113 616 2,159 726 2,220 828
2.70 1,815 392 1,839 405 1,884 437 1,893 630 1,938 725 1,999 826 2,087 942
2.80 1,609 469 1,651 494 1,715 534 1,724 728 1,778 852 1,846 952 1,947 1,062
2.90 1,407 549 1,463 597 1,544 634 1,555 853 1,612 997 1,718 1,088 1,830 1,192
3.00 1,203 653 1,271 713 1,358 749 1,370 990 1,462 1,121 1,575 1,246 1,710 1,331
3.10 995 757 1,096 841 1,196 877 1,208 1,129 1,326 1,281 1,463 1,394 1,586 1,478
3.20 844 896 953 969 1,049 1,017 1,079 1,305 1,193 1,434 1,318 1,534 1,490 1,613
3.30 729 1,062 827 1,120 897 1,157 931 1,480 1,071 1,608 1,221 1,695 1,395 1,775
3.40 613 1,270 718 1,286 772 1,320 821 1,656 974 1,772 1,139 1,850 1,299 1,920
3.50 521 1,479 608 1,478 684 1,503 708 1,843 874 1,943 1,021 2,026 1,213 2,084
3.60 446 1,685 512 1,679 597 1,694 602 2,036 773 2,120 955 2,190 1,122 2,246
3.70 380 1,885 439 1,879 512 1,884 517 2,220 696 2,302 860 2,367 1,069 2,422
3.80 324 2,085 365 2,080 425 2,083 456 2,413 618 2,478 789 2,543 1,002 2,595
3.90 279 2,285 289 2,285 361 2,281 396 2,605 572 2,670 720 2,718 906 2,756
4.00 243 2,485 254 2,485 299 2,481 303 2,805 487 2,845 677 2,894 849 2,946
4.10 215 2,685 224 2,685 230 2,685 234 2,996 441 3,035 634 3,081 809 3,116
4.20 191 2,885 202 2,885 206 2,885 211 3,195 385 3,223 560 3,267 738 3,304
4.30 172 3,085 182 3,085 186 3,085 191 3,385 340 3,424 519 3,456 704 3,477
4.40 156 3,285 167 3,285 - - 175 3,584 282 3,611 469 3,643 - -
4.50 145 3,485 154 3,485 - - 162 3,783 224 3,799 427 3,828 - -
4.60 134 3,685 143 3,685 - - 150 3,983 155 3,999 384 4,016 - -
4.70 125 3,885 134 3,885 - - 139 4,181 150 4,197 328 4,216 - -
4.80 117 4,085 125 4,085 - - 131 4,376 146 4,384 283 4,400 - -
4.90 110 4,285 - - - - 123 4,573 141 4,584 223 4,599 - -
5.00 105 4,485 - - - - 118 4,769 - - - - - -
5.25 105 4,985 - - - - - - - - - - - -
5.50 105 5,485 - - - - - - - - - - - -
EVG (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 30 306 38 306 42 306 46 307 53 354 58 358 62
0.10 205 46 206 62 246 70 253 75 289 109 318 134 342 141
0.15 121 81 161 113 193 139 222 146 260 179 294 218 319 226
0.20 79 165 107 191 147 217 181 238 227 271 280 298 308 319
0.25 69 265 98 265 115 302 154 326 206 361 264 389 295 410
0.30 63 365 93 365 110 365 122 410 180 446 247 476 280 499
0.35 59 465 89 465 106 465 118 510 149 530 226 576 263 588
0.40 57 565 86 565 103 565 115 565 146 629 200 663 242 688
0.45 55 665 85 665 101 665 113 665 143 730 167 763 218 774
0.50 54 765 83 765 99 765 111 765 142 765 166 843 184 874
0.55 53 865 82 865 98 865 110 865 141 865 164 944 183 974
0.60 51 965 81 965 97 965 109 965 139 965 163 1,044 182 1,055
0.65 50 1,065 79 1,065 - - 107 1,065 138 1,065 162 1,144 - -
0.70 50 1,165 78 1,165 - - 106 1,165 137 1,165 160 1,165 - -
0.75 49 1,265 - - - - 106 1,265 135 1,265 - - - -
0.80 49 1,365 - - - - 105 1,365 135 1,365 - - - -
0.85 47 1,465 - - - - 103 1,465 134 1,465 - - - -
0.90 47 1,565 - - - - 103 1,565 134 1,565 - - - -
0.95 47 1,665 - - - - 103 1,665 133 1,665 - - - -
1.00 46 1,765 - - - - 102 1,765 133 1,765 - - - -
1.05 46 1,865 - - - - 102 1,865 131 1,865 - - - -
1.10 46 1,965 - - - - 101 1,965 131 1,965 - - - -
1.15 46 2,065 - - - - 101 2,065 131 2,065 - - - -
1.20 45 2,165 - - - - 101 2,165 130 2,165 - - - -
1.25 45 2,265 - - - - 101 2,265 130 2,265 - - - -
1.30 45 2,365 - - - - 99 2,365 - - - - - -
1.35 45 2,465 - - - - 99 2,465 - - - - - -
1.40 45 2,565 - - - - 99 2,565 - - - - - -
1.45 45 2,665 - - - - 99 2,665 - - - - - -
1.50 43 2,765 - - - - 98 2,765 - - - - - -
1.55 43 2,865 - - - - 98 2,865 - - - - - -
1.60 43 2,965 - - - - 98 2,965 - - - - - -
1.65 43 3,065 - - - - 98 3,065 - - - - - -
1.70 43 3,165 - - - - 98 3,165 - - - - - -
1.75 43 3,265 - - - - 97 3,265 - - - - - -
1.80 43 3,365 - - - - 97 3,365 - - - - - -
1.85 42 3,465 - - - - 97 3,465 - - - - - -
1.90 42 3,565 - - - - 97 3,565 - - - - - -
1.95 42 3,665 - - - - 97 3,665 - - - - - -
2.00 42 3,765 - - - - 97 3,765 - - - - - -
2.10 42 3,965 - - - - 95 3,965 - - - - - -
2.20 42 4,165 - - - - 95 4,165 - - - - - -
2.30 42 4,365 - - - - 95 4,365 - - - - - -
2.40 41 4,565 - - - - 95 4,565 - - - - - -
2.50 41 4,765 - - - - 95 4,765 - - - - - -
2.60 41 4,965 - - - - 94 4,965 - - - - - -
2.70 41 5,165 - - - - 94 5,165 - - - - - -
2.80 41 5,365 - - - - 94 5,365 - - - - - -
2.90 41 5,565 - - - - 94 5,565 - - - - - -
3.00 41 5,765 - - - - 94 5,765 - - - - - -
3.10 41 5,965 - - - - 94 5,965 - - - - - -
3.20 41 6,165 - - - - 93 6,165 - - - - - -
GAC (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,174 163 6,203 163 6,238 163 6,239 163 6,239 169 6,242 271 - -
2.20 5,775 163 5,806 163 5,838 163 5,844 166 5,843 187 5,842 366 - -
2.30 5,375 163 5,408 163 5,439 163 5,448 192 5,448 295 5,487 520 5,536 648
2.40 4,976 170 5,011 176 5,043 176 5,054 227 5,078 460 5,086 603 5,183 742
2.50 4,576 202 4,614 207 4,668 207 4,672 339 4,678 555 4,726 757 4,854 921
2.60 4,178 244 4,224 248 4,268 246 4,272 451 4,311 709 4,395 944 4,534 1,115
2.70 3,778 299 3,824 300 3,894 361 3,900 612 3,939 909 4,066 1,082 4,234 1,285
2.80 3,379 376 3,423 375 3,546 528 3,553 773 3,599 1,098 3,767 1,319 3,947 1,472
2.90 2,972 481 3,059 522 3,139 645 3,173 938 3,290 1,290 3,459 1,532 3,678 1,684
3.00 2,571 615 2,695 711 2,811 814 2,849 1,188 2,981 1,528 3,195 1,762 3,462 1,907
3.10 2,169 772 2,327 901 2,482 1,021 2,522 1,439 2,659 1,747 2,918 1,975 3,191 2,159
3.20 1,766 980 1,980 1,126 2,181 1,262 2,224 1,723 2,405 2,019 2,678 2,273 3,006 2,409
3.30 1,410 1,236 1,653 1,380 1,910 1,542 1,924 2,003 2,158 2,316 2,484 2,524 2,773 2,697
3.40 1,131 1,540 1,363 1,660 1,636 1,859 1,652 2,314 1,929 2,608 2,270 2,812 2,576 2,977
3.50 925 1,897 1,152 1,990 1,395 2,171 1,412 2,656 1,723 2,934 2,076 3,098 2,425 3,260
3.60 750 2,307 945 2,350 1,192 2,481 1,207 3,038 1,531 3,254 1,907 3,412 2,233 3,578
3.70 581 2,719 774 2,729 987 2,822 1,002 3,397 1,356 3,574 1,743 3,730 2,064 3,879
3.80 473 3,119 601 3,123 829 3,190 846 3,754 1,212 3,923 1,579 4,075 1,959 4,198
3.90 392 3,519 477 3,517 666 3,554 744 4,131 1,083 4,269 1,443 4,417 1,799 4,506
4.00 332 3,919 349 3,919 564 3,937 577 4,510 941 4,617 1,338 4,765 1,671 4,842
4.10 287 4,319 303 4,319 461 4,323 479 4,887 800 4,987 1,198 5,098 1,520 5,189
4.20 252 4,719 268 4,719 355 4,724 368 5,263 716 5,363 1,122 5,444 1,446 5,558
4.30 226 5,119 240 5,119 246 5,119 248 5,662 626 5,731 1,001 5,811 1,311 5,888
4.40 204 5,519 219 5,519 224 5,519 232 6,036 544 6,104 918 6,179 - -
4.50 187 5,919 202 5,919 - - 219 6,435 447 6,506 845 6,551 - -
4.60 174 6,319 - - - - 206 6,835 346 6,872 772 6,916 - -
4.70 163 6,719 - - - - 198 7,234 232 7,272 - - - -
4.80 163 7,119 - - - - 192 7,612 222 7,640 - - - -
4.90 163 7,519 - - - - 186 8,007 216 8,039 - - - -
5.00 163 7,919 - - - - 179 8,402 212 8,439 - - - -
5.25 163 8,919 - - - - 167 9,400 199 9,403 - - - -
5.50 163 9,919 - - - - 163 10,399 - - - - - -
5.75 163 10,919 - - - - 163 11,378 - - - - - -
6.00 163 11,919 - - - - 163 12,364 - - - - - -
6.25 163 12,919 - - - - 163 13,362 - - - - - -
6.50 163 13,919 - - - - 163 14,359 - - - - - -
6.75 163 14,919 - - - - 163 15,339 - - - - - -
7.00 163 15,919 - - - - 163 16,327 - - - - - -
7.25 163 16,919 - - - - 163 17,323 - - - - - -
7.50 163 17,919 - - - - - - - - - - - -
7.75 163 18,919 - - - - - - - - - - - -
GAH (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 27,636 455 - - - - 27,805 455 27,814 455 - - - -
4.10 27,136 455 - - - - 27,323 455 27,311 455 - - - -
4.20 26,636 455 - - - - 26,828 455 26,827 455 - - - -
4.30 26,136 455 - - - - 26,302 455 26,431 455 - - - -
4.40 25,636 455 - - - - 25,807 455 25,931 455 - - - -
4.50 25,137 455 - - - - 25,363 455 25,431 455 - - - -
4.60 24,637 455 - - - - 24,870 455 24,869 455 - - - -
4.70 24,137 455 - - - - 24,375 455 24,374 455 - - - -
4.80 23,637 455 - - - - 23,882 455 23,987 455 - - - -
4.90 23,137 455 - - - - 23,387 455 23,485 455 - - - -
5.00 22,637 455 22,745 455 22,841 455 22,861 455 22,860 505 22,864 809 - -
5.25 21,389 455 21,497 455 21,606 455 21,627 455 21,624 580 21,612 1,041 - -
5.50 20,140 455 20,248 455 20,369 455 20,375 455 20,593 839 20,644 1,365 - -
5.75 18,890 455 18,999 455 19,134 455 19,158 455 19,122 1,082 19,507 1,726 - -
6.00 17,641 455 17,756 455 17,865 455 17,906 508 18,345 1,405 18,482 2,115 19,067 2,441
6.25 16,393 455 16,515 455 16,646 455 16,655 803 17,221 1,805 17,527 2,526 18,139 2,842
6.50 15,144 460 15,306 475 15,410 696 15,453 1,080 15,793 2,168 16,530 3,023 17,208 3,409
6.75 13,895 585 14,069 718 14,308 899 14,370 1,452 14,772 2,697 15,546 3,423 16,383 3,971
7.00 12,647 760 12,846 973 13,129 1,271 13,192 1,893 13,769 3,185 14,819 4,035 15,508 4,472
7.25 11,398 1,004 11,650 1,256 12,019 1,639 12,090 2,390 12,924 3,734 13,926 4,698 14,734 5,159
7.50 10,147 1,338 10,476 1,705 10,901 2,142 11,021 2,936 11,994 4,460 13,143 5,194 13,912 5,825
7.75 8,897 1,811 9,235 2,263 9,735 2,709 10,021 3,662 11,175 4,979 12,344 5,853 13,176 6,385
8.00 7,640 2,385 8,130 2,827 8,746 3,344 8,999 4,354 10,334 5,643 11,677 6,583 12,491 7,139
8.25 6,400 3,032 7,115 3,522 7,829 4,075 8,065 5,127 9,580 6,408 10,925 7,340 11,793 7,898
8.50 5,231 3,771 6,129 4,329 6,944 4,887 7,302 5,987 8,819 7,200 10,270 8,091 11,176 8,648
8.75 4,344 4,630 5,252 5,174 6,089 5,785 6,446 6,912 8,045 8,004 9,516 8,932 10,580 9,550
9.00 3,583 5,580 4,458 6,151 5,366 6,726 5,644 7,802 7,431 9,032 8,914 9,915 9,932 10,444
9.25 2,924 6,717 3,760 7,223 4,686 7,744 5,115 8,789 6,820 9,966 8,309 10,797 9,420 11,210
9.50 2,346 7,963 3,120 8,237 4,047 8,654 4,474 9,731 6,263 10,899 7,813 11,728 8,875 12,096
9.75 1,817 9,227 2,562 9,392 3,517 9,875 3,920 10,809 5,714 11,887 7,369 12,657 8,383 13,026
10.00 1,427 10,488 2,112 10,577 3,048 10,854 3,406 11,872 5,322 12,901 6,822 13,689 7,868 14,004
10.50 861 13,005 1,425 13,008 2,229 13,147 2,539 14,119 4,462 15,184 5,970 15,773 6,992 15,950
11.00 605 15,554 916 15,633 1,534 15,763 1,876 16,642 3,733 17,417 5,178 17,612 6,320 18,366
11.50 458 18,070 645 18,146 1,099 18,253 1,368 18,902 3,233 19,640 4,595 20,105 5,612 20,233
12.00 455 20,510 455 20,658 768 20,768 1,075 21,412 2,599 21,994 4,079 22,170 4,950 22,437
12.50 455 23,085 - - - - 760 23,717 2,178 24,287 - - - -
13.00 455 25,587 - - - - 570 26,059 1,854 26,627 - - - -
13.50 455 28,093 - - - - 455 28,514 1,406 29,081 - - - -
14.00 455 30,602 - - - - 455 30,951 1,156 31,498 - - - -
14.50 455 33,110 - - - - 455 33,421 993 33,915 - - - -
15.00 455 35,613 - - - - 455 36,254 847 36,322 - - - -
15.50 455 38,114 - - - - 455 38,705 685 38,773 - - - -
16.00 455 40,615 - - - - 455 41,204 533 41,273 - - - -
16.50 455 43,117 - - - - 455 43,655 455 43,731 - - - -
17.00 455 45,618 - - - - 455 46,154 455 46,230 - - - -
17.50 455 48,119 - - - - 455 48,612 455 49,097 - - - -
18.00 455 50,621 - - - - 455 51,108 455 51,595 - - - -
GHL (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 11,569 263 11,605 263 11,635 263 11,641 263 11,641 263 11,639 375 - -
4.70 11,369 263 11,407 263 11,437 263 11,444 263 11,444 263 11,441 435 - -
4.80 11,169 263 11,208 263 11,240 263 11,245 263 11,265 263 11,276 483 - -
4.90 10,969 263 11,013 263 11,041 263 11,059 263 11,065 283 11,076 536 - -
5.00 10,769 263 10,813 263 10,844 263 10,857 263 10,865 323 10,876 597 - -
5.25 10,269 263 10,313 263 10,357 263 10,357 263 10,361 447 10,411 700 - -
5.50 9,769 263 9,815 263 9,856 263 9,856 263 9,892 577 9,968 881 10,102 1,116
5.75 9,271 263 9,315 263 9,355 263 9,379 332 9,416 680 9,513 1,050 9,717 1,298
6.00 8,771 263 8,817 263 8,877 263 8,879 469 8,940 845 9,085 1,216 9,338 1,525
6.25 8,271 307 8,320 315 8,395 312 8,397 572 8,505 1,016 8,680 1,415 8,954 1,721
6.50 7,772 379 7,831 384 7,912 433 7,935 739 8,041 1,229 8,296 1,644 8,606 1,959
6.75 7,272 469 7,331 470 7,427 590 7,467 904 7,623 1,431 7,916 1,869 8,273 2,219
7.00 6,773 582 6,843 623 6,972 743 6,996 1,116 7,204 1,682 7,555 2,125 7,944 2,447
7.25 6,273 723 6,364 780 6,514 926 6,556 1,340 6,815 1,925 7,187 2,392 7,638 2,732
7.50 5,775 891 5,883 993 6,051 1,111 6,114 1,601 6,427 2,214 6,871 2,663 7,340 3,015
7.75 5,272 1,080 5,410 1,204 5,615 1,340 5,692 1,889 6,058 2,477 6,555 2,952 7,025 3,305
8.00 4,771 1,291 4,944 1,435 5,190 1,586 5,278 2,180 5,706 2,789 6,239 3,265 6,772 3,617
8.25 4,272 1,515 4,537 1,699 4,853 1,851 4,963 2,473 5,359 3,100 5,961 3,573 6,501 3,929
8.50 3,770 1,762 4,101 1,979 4,450 2,133 4,566 2,796 5,053 3,426 5,684 3,901 6,227 4,256
8.75 3,272 2,034 3,685 2,274 4,076 2,433 4,217 3,130 4,746 3,774 5,406 4,224 5,981 4,584
9.00 2,822 2,341 3,279 2,594 3,712 2,762 3,854 3,512 4,450 4,124 5,143 4,592 5,735 4,931
9.25 2,467 2,673 2,914 2,938 3,359 3,149 3,539 3,874 4,185 4,492 4,905 4,937 5,520 5,292
9.50 2,160 3,057 2,558 3,305 3,038 3,528 3,219 4,281 3,942 4,875 4,669 5,299 5,286 5,655
9.75 1,878 3,575 2,236 3,726 2,751 3,947 2,948 4,678 3,679 5,252 4,435 5,674 5,056 5,998
10.00 1,621 4,086 1,961 4,209 2,460 4,400 2,666 5,162 3,456 5,650 4,241 6,069 4,864 6,388
10.50 1,198 5,109 1,501 5,154 1,977 5,286 2,184 6,030 3,034 6,473 3,838 6,834 4,478 7,174
11.00 832 6,116 1,121 6,120 1,558 6,210 1,786 6,922 2,671 7,313 3,477 7,669 4,105 7,947
11.50 606 7,116 824 7,112 1,213 7,162 1,432 7,846 2,334 8,182 3,143 8,496 3,806 8,776
12.00 457 8,116 609 8,116 926 8,131 1,137 8,786 2,040 9,071 2,841 9,366 3,456 9,610
12.50 359 9,116 383 9,116 715 9,119 903 9,734 1,763 9,982 2,573 10,235 3,212 10,480
13.00 291 10,116 313 10,116 552 10,116 701 10,695 1,561 10,900 2,293 11,133 2,958 11,352
13.50 263 11,116 264 11,116 372 11,116 549 11,668 1,325 11,829 2,081 12,051 2,702 12,229
14.00 263 12,116 - - - - 449 12,636 1,189 12,787 - - - -
14.50 263 13,116 - - - - 341 13,619 1,008 13,732 - - - -
15.00 263 14,116 - - - - 263 14,601 858 14,697 - - - -
15.50 263 15,116 - - - - 263 15,583 771 15,659 - - - -
16.00 263 16,116 - - - - 263 16,563 658 16,640 - - - -
16.50 263 17,116 - - - - 263 17,563 574 17,599 - - - -
17.00 263 18,116 - - - - 263 18,543 - - - - - -
17.50 263 19,116 - - - - 263 19,543 - - - - - -
18.00 263 20,116 - - - - - - - - - - - -
18.50 263 21,116 - - - - - - - - - - - -
19.00 263 22,116 - - - - - - - - - - - -
19.50 263 23,116 - - - - - - - - - - - -
20.00 263 24,116 - - - - - - - - - - - -
21.00 263 26,116 - - - - - - - - - - - -
22.00 263 28,116 - - - - - - - - - - - -
GLI (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,326 101 3,338 101 3,350 105 3,368 129 3,382 222 3,422 323 - -
15.50 3,226 105 3,238 108 3,252 125 3,271 152 3,288 252 3,338 358 - -
16.00 3,126 124 3,138 125 3,155 148 3,176 175 3,199 285 3,256 399 - -
16.50 3,026 144 3,039 145 3,058 176 3,081 204 3,110 321 3,174 443 - -
17.00 2,927 166 2,941 176 2,961 204 2,988 234 3,021 359 3,094 486 - -
17.50 2,827 193 2,842 206 2,864 234 2,896 268 2,932 398 3,018 530 3,118 637
18.00 2,726 221 2,743 241 2,769 268 2,804 302 2,848 440 2,943 580 3,053 689
18.50 2,626 253 2,644 276 2,674 305 2,712 339 2,763 487 2,866 633 2,988 741
19.00 2,526 287 2,548 313 2,580 342 2,622 381 2,682 536 2,794 682 2,923 792
19.50 2,426 325 2,450 351 2,487 383 2,535 426 2,602 595 2,726 745 2,856 848
20.00 2,326 363 2,353 393 2,396 427 2,447 469 2,521 647 2,656 799 2,792 908
21.00 2,126 444 2,161 482 2,214 520 2,277 566 2,370 764 2,519 914 2,676 1,020
22.00 1,926 529 1,975 580 2,041 622 2,114 671 2,224 883 2,397 1,022 2,558 1,144
23.00 1,723 618 1,791 687 1,873 734 1,956 786 2,085 1,014 2,275 1,150 2,445 1,277
24.00 1,520 716 1,615 803 1,711 853 1,807 907 1,955 1,147 2,159 1,291 2,343 1,410
25.00 1,315 828 1,437 930 1,557 984 1,665 1,038 1,831 1,285 2,053 1,426 2,241 1,546
26.00 1,132 951 1,275 1,064 1,396 1,121 1,507 1,177 1,713 1,431 1,945 1,573 2,139 1,690
27.00 994 1,093 1,130 1,210 1,260 1,265 1,384 1,322 1,597 1,567 1,845 1,721 2,050 1,837
28.00 870 1,251 1,007 1,362 1,132 1,405 1,265 1,461 1,500 1,726 1,754 1,868 1,963 1,984
29.00 760 1,441 896 1,509 1,016 1,563 1,155 1,622 1,400 1,882 1,662 2,027 1,877 2,137
30.00 662 1,648 794 1,681 907 1,732 1,050 1,792 1,304 2,047 1,574 2,186 1,791 2,296
31.00 571 1,854 704 1,871 807 1,913 956 1,968 1,240 2,216 1,500 2,344 1,720 2,454
32.00 486 2,058 615 2,063 715 2,099 866 2,146 1,155 2,382 1,422 2,510 1,647 2,616
33.00 409 2,260 539 2,261 635 2,287 784 2,328 1,063 2,558 1,342 2,679 1,574 2,777
34.00 337 2,461 469 2,458 563 2,478 720 2,513 992 2,732 1,276 2,847 1,502 2,946
35.00 274 2,662 407 2,656 500 2,671 652 2,699 921 2,908 1,214 3,017 1,445 3,117
36.00 228 2,862 355 2,857 447 2,866 586 2,891 857 3,089 1,151 3,193 1,387 3,286
37.00 192 3,062 307 3,058 396 3,062 529 3,081 804 3,271 1,087 3,370 1,326 3,455
38.00 161 3,262 260 3,259 - - 473 3,275 748 3,454 1,034 3,548 - -
39.00 138 3,462 - - - - 426 3,470 695 3,637 - - - -
40.00 119 3,662 - - - - 385 3,666 646 3,822 - - - -
41.00 104 3,862 - - - - 343 3,863 606 4,010 - - - -
42.00 101 4,062 - - - - 306 4,062 562 4,196 - - - -
43.00 101 4,262 - - - - 278 4,261 520 4,384 - - - -
44.00 101 4,462 - - - - 244 4,460 487 4,576 - - - -
45.00 101 4,662 - - - - 221 4,661 454 4,767 - - - -
46.00 101 4,862 - - - - 196 4,862 422 4,959 - - - -
47.00 101 5,062 - - - - 179 5,062 389 5,148 - - - -
48.00 101 5,262 - - - - 155 5,262 362 5,342 - - - -
49.00 101 5,462 - - - - 143 5,462 344 5,536 - - - -
50.00 101 5,662 - - - - 125 5,662 - - - - - -
52.50 101 6,162 - - - - 109 6,162 - - - - - -
55.00 101 6,662 - - - - 105 6,662 - - - - - -
57.50 101 7,162 - - - - 103 7,162 - - - - - -
60.00 101 7,662 - - - - 101 7,662 - - - - - -
62.50 101 8,162 - - - - 101 8,162 - - - - - -
65.00 101 8,662 - - - - 101 8,662 - - - - - -
67.50 101 9,162 - - - - 101 9,162 - - - - - -
70.00 101 9,662 - - - - 101 9,662 - - - - - -
72.50 101 10,162 - - - - 101 10,162 - - - - - -
75.00 101 10,662 - - - - 101 10,662 - - - - - -
77.50 101 11,162 - - - - 101 11,162 - - - - - -
80.00 101 11,662 - - - - 101 11,662 - - - - - -
82.50 101 12,162 - - - - - - - - - - - -
85.00 101 12,662 - - - - - - - - - - - -
87.50 101 13,162 - - - - - - - - - - - -
90.00 101 13,662 - - - - - - - - - - - -
GLX (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 18,013 385 18,013 385 - - 18,021 385 18,482 622 19,022 1,079 - -
27.00 17,015 385 17,013 385 17,015 385 17,069 395 17,580 803 18,163 1,310 18,777 1,804
28.00 16,016 385 16,015 385 16,016 385 16,108 415 16,683 1,053 17,343 1,587 17,987 2,113
29.00 15,016 385 15,016 385 15,017 405 15,155 564 15,824 1,279 16,529 1,895 17,253 2,456
30.00 14,017 385 14,016 385 14,045 498 14,219 742 14,968 1,593 15,753 2,266 16,507 2,896
31.00 13,019 414 13,017 472 13,079 689 13,304 986 14,152 1,928 14,994 2,663 15,794 3,279
32.00 12,017 561 12,019 651 12,133 924 12,409 1,294 13,347 2,314 14,237 3,040 15,111 3,740
33.00 11,018 769 11,019 930 11,214 1,228 11,526 1,654 12,573 2,709 13,540 3,516 14,417 4,206
34.00 10,018 1,052 10,031 1,238 10,324 1,622 10,677 2,035 11,826 3,181 12,828 3,979 13,802 4,676
35.00 9,019 1,402 9,056 1,623 9,458 2,042 9,860 2,506 11,094 3,650 12,185 4,498 13,178 5,226
36.00 8,019 1,799 8,116 2,061 8,621 2,542 9,056 3,019 10,403 4,204 11,535 5,042 12,542 5,744
37.00 7,016 2,227 7,201 2,565 7,793 3,076 8,320 3,563 9,743 4,696 10,900 5,581 11,942 6,314
38.00 6,016 2,698 6,342 3,129 7,022 3,683 7,586 4,162 9,085 5,340 10,320 6,185 11,353 6,887
39.00 4,977 3,247 5,530 3,749 6,283 4,348 6,862 4,745 8,469 5,924 9,698 6,799 10,757 7,492
40.00 4,012 3,903 4,749 4,441 5,615 5,065 6,262 5,524 7,875 6,596 9,158 7,400 10,243 8,117
41.00 3,360 4,716 4,053 5,253 4,972 5,815 5,609 6,203 7,331 7,264 8,635 8,049 9,715 8,688
42.00 2,811 5,736 3,406 6,126 4,385 6,579 5,071 6,982 6,819 8,031 8,142 8,744 9,257 9,427
43.00 2,341 6,749 2,868 7,019 3,843 7,426 4,548 7,766 6,239 8,688 7,642 9,428 8,799 10,064
44.00 1,915 7,762 2,360 7,904 3,370 8,256 4,078 8,539 5,878 9,431 7,212 10,209 8,363 10,805
45.00 1,518 8,765 1,956 8,847 2,958 9,129 3,638 9,393 5,370 10,209 6,823 10,896 7,969 11,531
46.00 1,159 9,767 1,615 9,816 2,535 10,036 3,256 10,257 4,976 11,024 6,348 11,642 7,542 12,286
47.00 887 10,767 1,303 10,794 2,201 10,958 2,875 11,148 4,619 11,832 6,021 12,443 7,162 13,038
48.00 688 11,765 1,042 11,779 1,869 11,898 2,552 12,050 4,232 12,669 5,696 13,255 6,831 13,802
49.00 544 12,764 824 12,772 1,609 12,856 2,207 12,983 3,932 13,531 5,314 14,067 6,524 14,611
50.00 436 13,764 665 13,769 1,353 13,815 1,958 13,919 3,653 14,397 5,004 14,882 6,145 15,423
52.50 385 16,261 395 16,264 878 16,275 1,385 16,325 2,970 16,645 4,252 17,044 5,421 17,481
55.00 385 18,762 385 18,761 566 18,755 969 18,772 2,367 18,962 3,666 19,269 4,709 19,652
57.50 385 21,259 385 21,258 395 21,255 662 21,258 1,903 21,357 3,077 21,556 4,152 21,854
60.00 385 23,757 385 23,757 385 23,757 431 23,759 1,511 23,774 2,620 23,914 3,649 24,139
62.50 385 26,255 385 26,257 385 26,257 395 26,261 1,188 26,278 2,182 26,318 3,222 26,477
65.00 385 28,754 385 28,755 385 28,757 385 28,762 928 28,779 1,820 28,823 - -
67.50 385 31,253 385 31,252 385 31,247 385 31,252 723 31,248 1,511 31,292 - -
70.00 385 33,751 385 33,751 385 33,747 385 33,749 566 33,757 1,298 33,797 - -
72.50 385 36,249 - - - - 385 36,251 416 36,264 - - - -
75.00 385 38,747 - - - - 385 38,752 405 38,768 - - - -
77.50 385 41,245 - - - - 385 41,253 395 41,269 - - - -
80.00 385 43,745 - - - - 385 43,743 385 43,739 - - - -
82.50 385 46,243 - - - - 385 46,242 385 46,246 - - - -
85.00 385 48,741 - - - - 385 48,742 - - - - - -
87.50 385 51,239 - - - - 385 51,245 - - - - - -
GWM (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,505 60 2,520 60 2,526 60 2,535 60 2,535 110 2,586 179 - -
5.75 2,380 60 2,395 60 2,404 60 2,411 65 2,416 144 2,469 216 - -
6.00 2,255 60 2,270 60 2,277 60 2,290 70 2,296 176 2,361 259 - -
6.25 2,130 60 2,145 60 2,153 67 2,167 87 2,198 218 2,257 303 2,266 376
6.50 2,006 63 2,024 64 2,029 88 2,041 113 2,083 262 2,118 354 2,165 427
6.75 1,881 78 1,901 79 1,908 120 1,919 142 1,958 304 2,049 399 2,076 484
7.00 1,756 95 1,779 109 1,787 152 1,805 185 1,861 352 1,942 459 1,982 545
7.25 1,631 119 1,647 141 1,668 190 1,695 219 1,760 413 1,851 525 1,900 606
7.50 1,506 149 1,530 181 1,555 236 1,591 267 1,647 476 1,759 588 1,821 672
7.75 1,381 188 1,412 230 1,465 286 1,514 321 1,549 543 1,643 646 1,742 743
8.00 1,255 233 1,295 283 1,359 343 1,409 381 1,458 606 1,559 717 1,672 814
8.25 1,129 285 1,182 341 1,256 404 1,311 448 1,369 679 1,483 790 1,603 892
8.50 1,004 341 1,063 408 1,139 469 1,200 518 1,286 755 1,408 866 1,534 973
8.75 876 403 956 479 1,045 543 1,114 600 1,204 838 1,337 947 1,468 1,049
9.00 750 474 855 557 955 622 1,028 677 1,129 920 1,271 1,031 1,410 1,131
9.25 645 554 761 642 874 705 950 768 1,074 1,006 1,206 1,115 1,350 1,220
9.50 558 643 671 730 791 798 875 854 1,006 1,116 1,145 1,222 1,290 1,306
9.75 481 740 594 824 718 894 805 950 937 1,208 1,088 1,310 1,235 1,394
10.00 414 861 529 923 650 996 735 1,049 846 1,305 1,052 1,409 1,182 1,486
10.50 301 1,117 409 1,140 527 1,195 614 1,237 760 1,507 946 1,599 1,083 1,678
11.00 203 1,371 312 1,377 419 1,432 507 1,470 664 1,695 855 1,767 990 1,870
11.50 143 1,621 234 1,631 330 1,664 419 1,694 572 1,924 771 1,982 913 2,074
12.00 106 1,871 172 1,878 263 1,904 342 1,926 500 2,111 685 2,198 831 2,283
12.50 80 2,121 118 2,120 202 2,148 278 2,167 431 2,334 610 2,388 761 2,494
13.00 64 2,371 88 2,369 149 2,397 230 2,410 376 2,560 540 2,609 701 2,710
13.50 60 2,621 60 2,621 116 2,646 183 2,659 321 2,796 491 2,826 638 2,930
14.00 60 2,871 60 2,871 - - 153 2,910 277 3,028 440 3,053 - -
14.50 60 3,121 60 3,121 - - 124 3,163 244 3,262 393 3,275 - -
15.00 60 3,371 - - - - 94 3,418 200 3,507 354 3,505 - -
15.50 60 3,621 - - - - 76 3,663 173 3,759 319 3,757 - -
16.00 60 3,871 - - - - 65 3,907 149 4,009 286 4,008 - -
16.50 60 4,121 - - - - 60 4,154 134 4,258 - - - -
HAI (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,549 103 3,568 103 3,587 103 3,601 103 3,603 127 3,600 235 - -
2.70 3,349 103 3,369 103 3,389 103 3,405 103 3,405 194 3,404 291 - -
2.80 3,149 114 3,171 118 3,197 118 3,219 117 3,220 254 3,220 343 - -
2.90 2,949 133 2,975 137 2,997 135 3,019 134 3,020 310 3,020 427 - -
3.00 2,751 156 2,775 159 2,797 158 2,835 156 2,839 397 2,839 509 2,848 605
3.10 2,551 188 2,575 190 2,597 188 2,635 220 2,637 487 2,659 615 2,691 701
3.20 2,351 228 2,375 228 2,411 226 2,449 283 2,452 571 2,473 716 2,525 805
3.30 2,151 278 2,175 275 2,223 299 2,277 346 2,283 702 2,307 818 2,360 900
3.40 1,947 337 1,983 356 2,033 373 2,089 432 2,096 808 2,139 937 2,213 1,018
3.50 1,747 409 1,788 439 1,855 469 1,928 520 1,939 933 1,983 1,057 2,057 1,134
3.60 1,547 489 1,594 525 1,675 565 1,752 625 1,762 1,037 1,828 1,171 1,928 1,263
3.70 1,343 569 1,426 629 1,520 678 1,620 733 1,635 1,175 1,688 1,309 1,802 1,401
3.80 1,139 673 1,247 745 1,350 805 1,454 860 1,470 1,319 1,562 1,455 1,688 1,546
3.90 944 788 1,065 873 1,191 933 1,302 989 1,338 1,470 1,438 1,610 1,587 1,678
4.00 817 928 915 1,013 1,046 1,061 1,146 1,153 1,203 1,626 1,324 1,755 1,478 1,839
4.10 689 1,122 790 1,164 917 1,215 1,025 1,295 1,087 1,790 1,219 1,903 1,379 1,984
4.20 585 1,333 680 1,346 785 1,395 922 1,471 963 1,984 1,126 2,064 1,294 2,143
4.30 494 1,533 585 1,540 670 1,572 796 1,640 867 2,160 1,015 2,240 1,203 2,303
4.40 420 1,740 492 1,735 580 1,760 714 1,799 761 2,338 943 2,400 1,127 2,460
4.50 356 1,940 419 1,935 496 1,948 633 1,983 685 2,512 848 2,575 1,033 2,631
4.60 304 2,140 347 2,140 435 2,143 551 2,164 602 2,687 777 2,744 963 2,805
4.70 262 2,340 272 2,340 376 2,339 497 2,358 520 2,875 734 2,933 907 2,976
4.80 227 2,540 239 2,540 284 2,540 409 2,549 469 3,061 660 3,104 838 3,159
4.90 200 2,740 211 2,740 216 2,740 353 2,743 411 3,248 616 3,289 769 3,331
5.00 179 2,940 190 2,940 194 2,940 296 2,940 363 3,433 544 3,476 730 3,516
5.25 141 3,440 150 3,440 - - 220 3,440 239 3,919 445 3,944 - -
5.50 115 3,940 - - - - 142 3,940 159 4,401 342 4,428 - -
5.75 103 4,440 - - - - 129 4,440 143 4,883 280 4,911 - -
6.00 103 4,940 - - - - 118 4,940 133 5,383 - - - -
6.25 103 5,440 - - - - 110 5,440 125 5,863 - - - -
6.50 103 5,940 - - - - 103 5,940 118 6,363 - - - -
6.75 103 6,440 - - - - 103 6,440 110 6,853 - - - -
7.00 103 6,940 - - - - 103 6,940 107 7,345 - - - -
7.25 103 7,440 - - - - 103 7,440 105 7,843 - - - -
7.50 103 7,940 - - - - 103 7,940 - - - - - -
7.75 103 8,440 - - - - 103 8,440 - - - - - -
8.00 103 8,940 - - - - - - - - - - - -
HCF (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 22,629 479 22,784 479 - - 23,092 479 23,504 669 24,212 1,201 - -
42.00 21,630 479 21,793 479 21,948 479 22,120 489 22,576 848 23,350 1,449 - -
43.00 20,630 479 20,794 479 20,961 479 21,145 499 21,669 1,013 22,487 1,675 - -
44.00 19,633 479 19,803 479 19,972 479 20,184 519 20,769 1,254 21,662 1,945 22,465 2,506
45.00 18,634 479 18,806 479 18,999 489 19,222 627 19,901 1,473 20,833 2,228 21,702 2,821
46.00 17,636 479 17,813 479 18,023 499 18,282 814 19,021 1,769 20,011 2,524 20,935 3,180
47.00 16,636 479 16,824 479 17,058 615 17,348 1,015 18,180 2,050 19,230 2,895 20,179 3,551
48.00 15,638 557 15,834 622 16,100 808 16,421 1,268 17,344 2,380 18,461 3,267 19,449 3,912
49.00 14,639 714 14,853 809 15,148 1,032 15,518 1,569 16,515 2,753 17,681 3,630 18,747 4,348
50.00 13,649 921 13,906 1,081 14,313 1,316 14,655 1,890 15,732 3,126 16,965 4,083 18,033 4,795
52.50 11,143 1,693 11,490 1,903 12,023 2,228 12,435 2,916 13,826 4,236 15,195 5,239 16,383 5,991
55.00 8,639 2,747 9,184 3,046 9,865 3,485 10,411 4,193 12,060 5,549 13,530 6,540 14,802 7,277
57.50 6,130 4,015 7,029 4,466 7,886 4,999 8,546 5,728 10,431 7,037 12,032 8,026 13,337 8,763
60.00 4,245 5,764 5,132 6,297 6,149 6,811 6,944 7,501 8,952 8,684 10,643 9,622 12,011 10,329
62.50 2,936 8,273 3,583 8,534 4,682 8,897 5,537 9,464 7,605 10,475 9,337 11,325 10,739 12,003
65.00 1,882 10,794 2,438 10,942 3,424 11,200 4,338 11,579 6,426 12,381 8,209 13,173 9,637 13,815
67.50 1,096 13,318 1,589 13,316 2,439 13,405 3,380 13,639 5,408 14,396 7,167 15,117 8,573 15,656
70.00 663 15,818 994 15,818 1,676 15,827 2,573 15,954 4,514 16,527 6,193 17,114 7,640 17,649
72.50 479 18,318 604 18,318 1,123 18,318 1,922 18,344 3,708 18,745 5,394 19,242 6,778 19,675
75.00 479 20,818 479 20,818 769 20,818 1,406 20,818 3,055 21,043 4,634 21,426 6,003 21,804
77.50 479 23,318 479 23,318 499 23,318 1,021 23,318 2,512 23,318 4,005 23,674 5,304 23,980
80.00 479 25,818 479 25,818 479 25,818 709 25,818 2,017 25,818 3,426 25,996 4,686 26,235
82.50 479 28,318 479 28,318 479 28,318 509 28,318 1,633 28,318 2,929 28,318 4,104 28,318
85.00 479 30,818 - - - - 489 30,818 1,303 30,818 - - - -
87.50 479 33,318 - - - - 479 33,318 1,043 33,318 - - - -
90.00 479 35,818 - - - - 479 35,818 824 35,818 - - - -
92.50 479 38,318 - - - - 479 38,318 - - - - - -
95.00 479 40,818 - - - - - - - - - - - -
HDO (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,481 307 11,516 307 - - 11,559 307 11,575 347 11,694 450 - -
9.00 11,233 307 11,267 307 11,299 307 11,309 307 11,337 357 11,477 502 - -
9.25 10,983 307 11,017 307 11,050 307 11,067 307 11,105 379 11,259 570 - -
9.50 10,733 307 10,769 307 10,807 307 10,819 317 10,867 423 11,034 644 11,265 853
9.75 10,484 307 10,520 307 10,557 307 10,576 343 10,633 485 10,823 712 11,055 952
10.00 10,234 307 10,271 307 10,315 307 10,333 401 10,401 546 10,617 787 10,861 1,036
10.50 9,735 343 9,775 349 9,822 388 9,849 513 9,945 686 10,193 953 10,475 1,214
11.00 9,233 430 9,276 434 9,335 498 9,370 647 9,498 839 9,786 1,124 10,086 1,425
11.50 8,733 539 8,785 575 8,853 658 8,889 801 9,059 1,018 9,386 1,344 9,727 1,634
12.00 8,235 671 8,289 718 8,370 814 8,429 981 8,645 1,208 9,009 1,555 9,356 1,861
12.50 7,735 826 7,800 890 7,898 990 7,966 1,173 8,226 1,411 8,634 1,789 9,009 2,111
13.00 7,236 1,003 7,310 1,091 7,436 1,191 7,514 1,386 7,830 1,662 8,259 2,051 8,675 2,365
13.50 6,736 1,196 6,827 1,301 6,978 1,421 7,079 1,621 7,444 1,898 7,919 2,301 8,340 2,643
14.00 6,235 1,401 6,350 1,530 6,530 1,658 6,651 1,862 7,072 2,214 7,573 2,618 8,035 2,935
14.50 5,731 1,613 5,882 1,776 6,093 1,915 6,243 2,121 6,715 2,507 7,242 2,894 7,729 3,226
15.00 5,225 1,836 5,426 2,036 5,674 2,186 5,835 2,397 6,352 2,794 6,934 3,233 7,423 3,526
15.50 4,716 2,072 4,978 2,318 5,266 2,474 5,454 2,690 6,031 3,118 6,617 3,517 7,136 3,863
16.00 4,207 2,338 4,552 2,614 4,869 2,772 5,086 3,017 5,706 3,445 6,322 3,836 6,869 4,189
16.50 3,703 2,621 4,120 2,946 4,527 3,114 4,731 3,352 5,392 3,782 6,042 4,178 6,602 4,510
17.00 3,292 2,959 3,736 3,284 4,174 3,440 4,372 3,686 5,111 4,141 5,774 4,537 6,336 4,871
17.50 2,972 3,297 3,389 3,639 3,771 3,826 4,066 4,067 4,811 4,500 5,492 4,894 6,093 5,236
18.00 2,659 3,689 3,084 4,013 3,485 4,187 3,757 4,448 4,524 4,892 5,244 5,259 5,866 5,600
18.50 2,370 4,170 2,770 4,411 3,199 4,579 3,485 4,863 4,318 5,286 5,025 5,653 5,640 5,963
19.00 2,113 4,691 2,528 4,815 2,900 4,977 3,229 5,284 4,056 5,675 4,774 6,037 5,402 6,349
19.50 1,876 5,208 2,269 5,271 2,605 5,421 2,966 5,712 3,838 6,095 4,560 6,433 5,191 6,745
20.00 1,653 5,724 2,057 5,756 2,407 5,880 2,746 6,152 3,634 6,516 4,374 6,826 4,995 7,132
21.00 1,256 6,737 1,647 6,733 1,966 6,811 2,310 7,047 3,218 7,365 3,965 7,667 4,614 7,933
22.00 910 7,740 1,310 7,724 1,614 7,769 1,925 7,963 2,823 8,239 3,595 8,506 4,243 8,778
23.00 682 8,740 1,017 8,726 1,314 8,745 1,621 8,897 2,480 9,137 3,253 9,386 3,941 9,620
24.00 523 9,740 - - - - 1,336 9,846 2,199 10,051 - - - -
25.00 411 10,740 - - - - 1,095 10,806 1,921 10,976 - - - -
26.00 333 11,740 - - - - 916 11,774 1,700 11,920 - - - -
27.00 307 12,740 - - - - 750 12,749 1,468 12,864 - - - -
28.00 307 13,740 - - - - 632 13,737 1,316 13,824 - - - -
29.00 307 14,740 - - - - 510 14,737 1,140 14,784 - - - -
30.00 307 15,740 - - - - 424 15,740 1,009 15,759 - - - -
31.00 307 16,740 - - - - 337 16,740 886 16,743 - - - -
32.00 307 17,740 - - - - 327 17,740 - - - - - -
33.00 307 18,740 - - - - 317 18,740 - - - - - -
HEH (應用日期 : 18/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,125 157 - - - - 11,213 157 11,214 157 - - - -
28.00 10,627 157 - - - - 10,718 157 10,721 157 - - - -
29.00 10,127 157 - - - - 10,223 157 10,224 157 - - - -
30.00 9,628 157 - - - - 9,724 157 9,723 157 - - - -
31.00 9,128 157 - - - - 9,228 157 9,229 157 9,231 157 - -
32.00 8,629 157 - - - - 8,733 157 8,734 157 8,737 162 - -
33.00 8,129 157 - - - - 8,238 157 8,241 157 8,242 167 - -
34.00 7,630 157 7,695 157 - - 7,741 157 7,738 162 7,739 199 - -
35.00 7,130 157 7,197 157 - - 7,243 157 7,244 196 7,246 284 - -
36.00 6,632 157 6,700 157 6,747 157 6,748 157 6,749 271 6,752 378 - -
37.00 6,132 157 6,202 157 6,252 187 6,253 209 6,254 382 6,258 510 6,281 621
38.00 5,633 157 5,705 157 5,757 282 5,758 309 5,761 521 5,771 663 5,805 782
39.00 5,133 193 5,207 193 5,260 420 5,262 462 5,271 688 5,295 838 5,359 962
40.00 4,633 274 4,710 271 4,765 588 4,767 634 4,789 890 4,830 1,039 4,937 1,169
41.00 4,134 394 4,215 415 4,275 787 4,280 839 4,316 1,120 4,390 1,279 4,534 1,402
42.00 3,634 558 3,725 583 3,788 1,027 3,793 1,085 3,863 1,384 3,965 1,535 4,163 1,659
43.00 3,133 758 3,225 798 3,316 1,303 3,322 1,364 3,426 1,676 3,562 1,824 3,801 1,943
44.00 2,635 976 2,750 1,044 2,848 1,618 2,869 1,706 3,010 2,003 3,203 2,138 3,475 2,249
45.00 2,119 1,226 2,287 1,326 2,402 1,996 2,426 2,096 2,617 2,355 2,856 2,470 3,162 2,580
46.00 1,653 1,533 1,853 1,645 1,979 2,431 2,015 2,512 2,243 2,757 2,507 2,878 2,825 2,975
47.00 1,331 1,916 1,512 2,013 1,590 2,891 1,645 2,945 1,954 3,126 2,259 3,218 2,601 3,302
48.00 1,066 2,436 1,219 2,464 1,299 3,364 1,320 3,406 1,660 3,542 1,996 3,619 2,342 3,694
49.00 841 2,944 970 2,953 1,037 3,844 1,062 3,883 1,416 3,971 1,766 4,037 2,105 4,101
50.00 641 3,459 751 3,454 815 4,296 839 4,318 1,189 4,420 1,537 4,472 1,888 4,523
52.50 294 4,709 363 4,709 406 5,524 426 5,529 755 5,580 1,095 5,607 1,409 5,639
55.00 157 5,959 168 5,959 176 6,760 198 6,762 472 6,781 755 6,793 1,032 6,811
57.50 157 7,209 157 7,209 157 8,000 157 7,997 273 8,005 508 8,009 745 8,018
60.00 157 8,459 157 8,459 157 9,240 157 9,238 167 9,237 337 9,240 524 9,247
62.50 157 9,709 157 9,709 157 10,481 157 10,478 157 10,477 215 10,480 360 10,486
65.00 157 10,959 157 10,959 157 11,721 157 11,718 157 11,717 162 11,720 246 11,725
67.50 157 12,209 157 12,209 157 12,961 157 12,958 157 12,957 157 12,960 167 12,965
|
|