|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,450 467 29,597 467 - - 29,916 467 30,239 467 30,650 546 - -
7.75 28,202 467 28,380 467 28,488 467 28,650 467 29,070 467 29,498 596 - -
8.00 26,952 467 27,128 467 27,304 467 27,372 467 27,796 488 28,139 647 28,123 741
8.25 25,702 467 25,877 467 26,046 467 26,140 467 26,598 524 26,923 697 27,056 802
8.50 24,453 467 24,623 467 24,781 467 24,970 467 25,493 576 25,820 752 25,927 1,100
8.75 23,203 467 23,368 467 23,524 467 23,692 467 24,120 627 24,684 1,040 24,782 1,381
9.00 21,953 467 22,124 467 22,288 467 22,430 490 23,051 677 23,537 1,313 23,788 1,756
9.25 20,704 467 20,882 467 21,116 467 21,294 542 21,912 741 22,515 1,540 22,632 1,990
9.50 19,454 467 19,640 467 19,856 512 20,024 592 20,762 812 21,357 1,791 21,580 2,352
9.75 18,206 467 18,397 467 18,586 559 18,719 653 19,609 1,117 20,297 2,150 20,531 2,767
10.00 16,956 467 17,189 488 17,326 627 17,623 726 18,453 1,389 19,300 2,585 19,539 3,191
10.50 14,457 583 14,684 624 14,936 794 15,217 1,130 16,299 2,039 17,268 3,492 17,667 4,198
11.00 11,958 982 12,201 986 12,400 1,273 12,809 1,861 14,231 2,948 15,196 4,588 15,726 5,381
11.50 9,460 1,705 9,756 1,789 10,280 2,313 10,758 2,837 12,321 4,103 13,456 5,852 13,981 6,652
12.00 6,961 2,688 7,482 2,929 8,207 3,611 8,804 4,169 10,520 5,487 11,746 7,268 12,428 8,092
12.50 4,383 3,986 5,448 4,602 6,350 5,277 7,060 5,799 8,944 7,031 10,327 8,793 11,046 9,625
13.00 2,935 6,391 3,679 6,742 4,706 7,233 5,530 7,665 7,541 8,724 8,940 10,497 9,793 11,251
13.50 1,927 8,902 2,364 9,074 3,368 9,408 4,220 9,695 6,282 10,629 7,712 12,214 8,618 12,956
14.00 1,185 11,416 1,403 11,599 2,321 11,770 3,177 11,970 5,208 12,675 6,609 14,181 7,563 14,887
14.50 764 13,923 909 13,923 1,615 13,923 2,273 13,923 4,313 14,568 5,633 15,882 6,614 16,487
15.00 532 16,423 738 16,423 983 16,423 1,614 16,423 3,411 16,423 4,815 17,831 5,806 18,494
15.50 467 18,923 624 18,923 836 18,923 1,250 18,923 2,801 18,923 4,092 19,950 5,081 20,502
16.00 467 21,423 542 21,423 728 21,423 877 21,423 2,123 21,423 3,454 21,423 4,428 22,577
16.50 467 23,923 482 23,923 647 23,923 780 23,923 1,652 23,923 2,862 23,923 3,822 23,923
17.00 467 26,423 467 26,423 584 26,423 704 26,423 1,328 26,423 2,368 26,423 3,288 26,423
17.50 467 28,923 467 28,923 534 28,923 643 28,923 967 28,923 1,917 28,923 2,778 28,923
18.00 467 31,423 467 31,423 494 31,423 593 31,423 891 31,423 1,640 31,423 2,402 31,423
18.50 467 33,923 467 33,923 467 33,923 552 33,923 829 33,923 1,327 33,923 1,980 33,923
19.00 467 36,423 - - - - 518 36,423 776 36,423 - - - -
19.50 467 38,923 - - - - 488 38,923 730 38,923 - - - -
20.00 467 41,423 - - - - 467 41,423 - - - - - -
21.00 467 46,423 - - - - - - - - - - - -
22.00 467 51,423 - - - - - - - - - - - -
AAC (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 18,327 307 - - - - 18,381 307 18,392 307 - - - -
7.25 18,077 307 - - - - 18,131 307 18,132 307 - - - -
7.50 17,827 307 - - - - 17,881 307 17,882 307 - - - -
7.75 17,577 307 - - - - 17,633 307 17,652 307 - - - -
8.00 17,327 307 - - - - 17,386 307 17,386 307 - - - -
8.25 17,077 307 - - - - 17,141 307 17,142 307 - - - -
8.50 16,827 307 - - - - 16,891 307 16,892 307 - - - -
8.75 16,578 307 - - - - 16,641 307 16,652 307 - - - -
9.00 16,328 307 - - - - 16,393 307 16,402 307 - - - -
9.25 16,078 307 - - - - 16,146 307 16,162 307 - - - -
9.50 15,828 307 - - - - 15,899 307 15,921 307 - - - -
9.75 15,578 307 - - - - 15,651 307 15,672 307 - - - -
10.00 15,328 307 - - - - 15,401 307 15,431 307 - - - -
10.50 14,828 307 - - - - 14,906 307 14,952 317 - - - -
11.00 14,329 307 - - - - 14,434 307 14,469 327 - - - -
11.50 13,829 307 - - - - 13,940 307 13,992 347 - - - -
12.00 13,329 307 13,377 307 13,418 307 13,419 307 13,477 357 13,728 437 - -
12.50 12,831 307 12,878 307 12,921 307 12,921 307 12,991 387 13,291 525 - -
13.00 12,331 307 12,379 307 12,438 307 12,438 317 12,496 417 12,847 646 - -
13.50 11,831 307 11,883 307 11,943 307 11,943 327 12,124 500 12,417 778 - -
14.00 11,332 307 11,385 307 11,445 307 11,442 337 11,792 616 11,985 903 - -
14.50 10,832 307 10,887 307 10,951 317 10,955 405 11,355 732 11,569 1,065 11,923 1,362
15.00 10,332 307 10,389 307 10,456 408 10,518 518 10,798 876 11,166 1,216 11,535 1,550
15.50 9,833 338 9,899 355 9,955 494 10,042 625 10,449 1,037 10,756 1,396 11,173 1,743
16.00 9,333 419 9,398 476 9,448 630 9,567 773 9,941 1,202 10,368 1,601 10,799 1,941
16.50 8,833 519 8,901 596 8,961 763 9,036 919 9,528 1,406 9,993 1,795 10,444 2,158
17.00 8,335 643 8,408 746 8,482 927 8,564 1,089 9,125 1,603 9,608 2,018 10,100 2,398
17.50 7,831 790 7,916 915 8,019 1,105 8,131 1,288 8,739 1,815 9,252 2,255 9,760 2,639
18.00 7,333 959 7,428 1,100 7,550 1,309 7,707 1,502 8,343 2,095 8,902 2,529 9,413 2,872
18.50 6,829 1,155 6,944 1,307 7,123 1,530 7,270 1,731 7,975 2,331 8,552 2,794 9,110 3,153
19.00 6,327 1,357 6,465 1,526 6,678 1,751 6,855 1,966 7,613 2,617 8,222 3,079 8,799 3,435
19.50 5,824 1,568 5,954 1,771 6,183 2,011 6,365 2,230 7,253 2,890 7,899 3,351 8,487 3,708
20.00 5,312 1,798 5,492 2,032 5,759 2,284 5,962 2,501 6,926 3,154 7,587 3,636 8,181 3,994
21.00 4,289 2,305 4,608 2,613 4,951 2,872 5,223 3,101 6,265 3,786 6,936 4,273 7,636 4,622
22.00 3,391 2,914 3,821 3,269 4,242 3,533 4,537 3,762 5,590 4,449 6,341 4,910 7,092 5,266
23.00 2,729 3,650 3,182 4,005 3,584 4,260 3,925 4,479 5,027 5,121 5,814 5,553 6,611 5,962
24.00 2,177 4,550 2,612 4,800 3,004 5,041 3,366 5,274 4,534 5,881 5,338 6,272 6,139 6,669
25.00 1,703 5,577 2,144 5,681 2,533 5,904 2,887 6,114 4,079 6,650 4,883 7,044 5,710 7,409
26.00 1,286 6,612 1,729 6,615 2,104 6,750 2,488 6,926 3,650 7,469 4,503 7,822 5,310 8,184
27.00 947 7,622 1,362 7,635 1,728 7,758 2,112 7,922 3,289 8,296 4,092 8,636 4,906 8,956
28.00 671 8,609 1,062 8,631 1,412 8,729 1,773 8,860 2,938 9,222 3,780 9,468 4,575 9,781
29.00 500 9,600 834 9,618 1,153 9,699 1,468 9,810 2,644 10,112 3,435 10,319 4,253 10,618
30.00 383 10,603 631 10,643 926 10,693 1,230 10,781 2,358 10,997 3,173 11,216 3,917 11,453
31.00 307 11,604 450 11,645 736 11,688 996 11,718 2,098 11,936 2,904 12,120 3,664 12,334
32.00 307 12,606 344 12,644 583 12,671 825 12,698 1,877 12,871 2,624 13,016 3,399 13,213
33.00 307 13,607 - - - - 689 13,697 1,651 13,819 2,417 13,907 - -
34.00 307 14,608 - - - - 562 14,680 1,471 14,758 - - - -
35.00 307 15,610 - - - - 457 15,660 1,295 15,707 - - - -
ACC (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,789 74 3,811 74 3,831 74 3,853 74 3,974 84 4,006 139 - -
11.50 3,539 74 3,562 74 3,582 74 3,607 74 3,687 94 3,896 178 - -
12.00 3,289 74 3,316 74 3,337 74 3,374 79 3,509 134 3,683 234 - -
12.50 3,039 74 3,066 74 3,086 74 3,112 84 3,297 174 3,459 299 3,622 396
13.00 2,789 74 2,814 74 2,843 74 2,887 104 3,075 231 3,272 370 3,447 478
13.50 2,541 74 2,566 74 2,606 96 2,670 141 2,865 301 3,087 451 3,271 569
14.00 2,291 94 2,321 98 2,367 149 2,442 199 2,672 384 2,904 540 3,099 661
14.50 2,041 135 2,076 150 2,131 210 2,219 287 2,483 470 2,730 640 2,930 766
15.00 1,790 197 1,854 222 1,937 303 2,062 391 2,302 571 2,559 749 2,766 878
15.50 1,541 282 1,618 313 1,716 408 1,853 507 2,125 686 2,397 866 2,607 1,005
16.00 1,288 383 1,382 428 1,505 536 1,654 640 1,958 808 2,237 993 2,457 1,128
16.50 1,036 495 1,163 561 1,306 687 1,465 800 1,798 948 2,083 1,130 2,306 1,270
17.00 783 631 960 719 1,117 848 1,289 979 1,664 1,097 1,965 1,245 2,197 1,380
17.50 611 818 775 913 944 1,028 1,127 1,171 1,495 1,297 1,801 1,425 2,036 1,560
18.00 478 1,081 608 1,124 792 1,223 980 1,377 1,358 1,489 1,669 1,586 1,909 1,722
18.50 367 1,336 468 1,361 658 1,431 845 1,615 1,226 1,695 1,542 1,774 1,785 1,881
19.00 271 1,586 353 1,596 541 1,647 726 1,839 1,108 1,905 1,423 1,978 1,668 2,050
19.50 197 1,836 267 1,839 447 1,872 610 2,071 994 2,127 1,309 2,189 1,560 2,239
20.00 144 2,086 198 2,086 358 2,108 521 2,305 893 2,353 1,210 2,403 1,459 2,450
21.00 86 2,586 98 2,586 227 2,586 368 2,787 715 2,821 1,020 2,857 1,271 2,889
22.00 74 3,086 74 3,086 138 3,086 235 3,279 565 3,297 861 3,323 1,106 3,347
23.00 74 3,586 74 3,586 75 3,586 143 3,773 443 3,781 723 3,799 956 3,817
24.00 74 4,086 74 4,086 74 4,086 124 4,269 344 4,273 602 4,285 823 4,297
25.00 74 4,586 74 4,586 74 4,586 110 4,767 255 4,767 500 4,773 718 4,781
26.00 74 5,086 - - - - 99 5,263 211 5,263 416 5,267 - -
27.00 74 5,586 - - - - 90 5,761 165 5,761 - - - -
28.00 74 6,086 - - - - 83 6,257 116 6,257 - - - -
29.00 74 6,586 - - - - 76 6,755 108 6,755 - - - -
30.00 74 7,086 - - - - 74 7,251 102 7,251 - - - -
31.00 74 7,586 - - - - 74 7,749 95 7,749 - - - -
32.00 74 8,086 - - - - 74 8,249 90 8,249 - - - -
33.00 74 8,586 - - - - - - - - - - - -
34.00 74 9,086 - - - - - - - - - - - -
35.00 74 9,586 - - - - - - - - - - - -
36.00 74 10,086 - - - - - - - - - - - -
37.00 74 10,586 - - - - - - - - - - - -
38.00 74 11,086 - - - - - - - - - - - -
39.00 74 11,586 - - - - - - - - - - - -
40.00 74 12,086 - - - - - - - - - - - -
AIA (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 20,240 531 20,398 531 20,560 541 20,569 607 20,758 1,588 21,326 2,354 22,219 3,042
42.00 19,242 531 19,409 531 19,570 649 19,580 795 19,851 1,905 20,501 2,687 21,454 3,358
43.00 18,240 531 18,408 531 18,594 827 18,620 1,050 18,956 2,210 19,709 3,057 20,688 3,762
44.00 17,241 588 17,418 613 17,625 1,069 17,656 1,301 18,090 2,584 18,932 3,446 19,960 4,110
45.00 16,242 750 16,435 829 16,662 1,335 16,708 1,607 17,227 2,942 18,163 3,806 19,248 4,542
46.00 15,242 963 15,450 1,090 15,718 1,639 15,780 1,978 16,403 3,361 17,427 4,249 18,542 5,030
47.00 14,244 1,226 14,470 1,388 14,779 1,987 14,857 2,370 15,587 3,790 16,723 4,762 17,824 5,417
48.00 13,242 1,544 13,501 1,713 13,850 2,360 14,186 2,783 14,813 4,243 15,988 5,152 17,187 5,938
49.00 12,238 1,921 12,651 2,081 13,095 2,778 13,273 3,255 14,060 4,738 15,317 5,727 16,547 6,477
50.00 11,232 2,316 11,686 2,499 12,204 3,247 12,382 3,801 13,472 5,240 14,763 6,249 15,877 6,973
52.50 8,712 3,373 9,354 3,722 10,048 4,689 10,333 5,292 11,649 6,695 13,065 7,686 14,418 8,411
55.00 6,144 4,605 7,217 5,200 8,099 6,448 8,503 6,996 10,120 8,320 11,632 9,255 13,039 9,943
57.50 4,416 6,595 5,296 7,023 6,350 8,392 6,887 8,894 8,711 10,091 10,324 10,948 11,736 11,627
60.00 3,192 9,180 3,870 9,334 4,876 10,507 5,534 10,950 7,527 11,984 9,126 12,781 10,514 13,357
62.50 2,178 11,710 2,802 11,717 3,673 12,840 4,422 13,127 6,448 14,003 8,022 14,690 9,444 15,227
65.00 1,326 14,213 1,979 14,223 2,700 15,103 3,510 15,388 5,495 16,088 7,124 16,701 8,524 17,246
67.50 817 16,713 1,370 16,710 1,936 17,557 2,765 17,835 4,704 18,249 6,260 18,910 7,597 19,320
70.00 531 19,213 944 19,213 1,391 19,844 2,164 20,190 4,030 20,437 5,498 21,062 6,797 21,434
72.50 531 21,713 617 21,713 977 22,403 1,690 22,585 3,500 23,007 4,793 23,296 6,026 23,592
75.00 531 24,213 551 24,213 657 24,847 1,357 24,993 2,975 25,345 4,195 25,562 5,383 25,806
77.50 531 26,713 541 26,713 551 27,316 1,073 27,428 2,554 27,707 3,647 27,870 4,766 28,071
80.00 531 29,213 531 29,213 541 29,787 870 29,864 2,204 30,103 3,213 30,206 4,214 30,366
82.50 531 31,713 531 31,713 531 32,252 665 32,326 1,908 32,501 2,763 32,586 3,766 32,706
85.00 531 34,213 531 34,213 531 34,732 581 34,779 1,632 34,934 2,439 35,003 3,300 35,070
87.50 531 36,713 531 36,713 531 37,212 561 37,246 1,411 37,362 2,097 37,423 2,947 37,476
90.00 531 39,213 531 39,213 531 39,682 551 39,712 1,233 39,815 1,844 39,867 2,573 39,909
92.50 531 41,713 531 41,713 531 42,162 541 42,192 1,068 42,258 1,613 42,304 2,246 42,331
95.00 531 44,213 531 44,213 531 44,642 531 44,654 929 44,716 1,367 44,760 2,002 44,783
97.50 531 46,713 531 46,713 - - 531 47,134 822 47,176 1,200 47,211 - -
100.00 531 49,213 - - - - 531 49,614 715 49,656 1,064 49,691 - -
102.50 531 51,713 - - - - 531 52,094 613 52,113 - - - -
105.00 531 54,213 - - - - 531 54,574 581 54,592 - - - -
107.50 531 56,713 - - - - 531 57,056 - - - - - -
110.00 531 59,213 - - - - 531 59,518 - - - - - -
112.50 531 61,713 - - - - 531 61,998 - - - - - -
115.00 531 64,213 - - - - - - - - - - - -
117.50 531 66,713 - - - - - - - - - - - -
AIR (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.00 2,728 109 2,752 117 2,778 117 2,800 115 2,922 244 3,071 354 3,203 479
3.10 2,528 130 2,552 137 2,579 135 2,615 135 2,758 291 2,908 426 3,060 543
3.20 2,328 156 2,355 163 2,391 160 2,430 194 2,574 367 2,744 495 2,916 635
3.30 2,128 192 2,155 195 2,191 226 2,243 278 2,424 416 2,598 591 2,771 724
3.40 1,928 239 1,955 240 2,002 290 2,070 335 2,256 517 2,451 681 2,646 808
3.50 1,728 299 1,762 319 1,824 377 1,896 416 2,104 612 2,320 772 2,499 901
3.60 1,530 369 1,567 399 1,644 465 1,720 519 1,951 712 2,190 885 2,390 1,006
3.70 1,323 449 1,390 499 1,493 556 1,559 603 1,815 822 2,058 992 2,260 1,113
3.80 1,119 529 1,213 613 1,326 665 1,429 729 1,677 945 1,924 1,106 2,150 1,241
3.90 911 633 1,033 729 1,171 789 1,279 854 1,557 1,053 1,810 1,232 2,038 1,366
4.00 746 761 883 857 1,031 917 1,147 980 1,434 1,190 1,733 1,324 1,964 1,450
4.10 618 950 746 1,009 890 1,069 1,013 1,125 1,310 1,317 1,595 1,485 1,831 1,611
4.20 514 1,163 637 1,169 764 1,231 896 1,282 1,206 1,469 1,498 1,629 1,717 1,755
4.30 436 1,363 528 1,363 658 1,397 798 1,451 1,121 1,630 1,398 1,769 1,621 1,894
4.40 363 1,563 436 1,562 549 1,594 700 1,638 1,034 1,777 1,298 1,913 1,546 2,031
4.50 300 1,763 365 1,758 465 1,778 599 1,817 949 1,937 1,218 2,071 1,447 2,190
4.60 251 1,963 298 1,959 409 1,974 521 1,999 861 2,097 1,137 2,226 1,371 2,347
4.70 212 2,163 227 2,163 330 2,167 443 2,180 772 2,272 1,054 2,386 1,294 2,495
4.80 182 2,363 198 2,363 275 2,362 393 2,372 705 2,448 972 2,556 1,215 2,654
4.90 159 2,563 174 2,563 220 2,563 308 2,564 639 2,635 912 2,726 1,159 2,811
5.00 141 2,763 155 2,763 159 2,763 256 2,766 569 2,811 850 2,900 1,080 2,976
5.25 109 3,263 123 3,263 126 3,263 187 3,263 452 3,286 695 3,340 934 3,403
5.50 94 3,763 103 3,763 106 3,763 117 3,763 330 3,763 589 3,795 - -
5.75 94 4,263 94 4,263 97 4,263 106 4,263 275 4,263 480 4,282 - -
6.00 94 4,763 94 4,763 94 4,763 98 4,763 176 4,763 400 4,763 - -
6.25 94 5,263 94 5,263 - - 94 5,263 113 5,263 318 5,263 - -
6.50 94 5,763 94 5,763 - - 94 5,763 106 5,763 268 5,763 - -
6.75 94 6,263 94 6,263 - - 94 6,263 101 6,263 218 6,263 - -
7.00 94 6,763 94 6,763 - - 94 6,763 95 6,763 166 6,763 - -
7.25 94 7,263 - - - - 94 7,263 94 7,263 106 7,263 - -
7.50 94 7,763 - - - - 94 7,763 94 7,763 102 7,763 - -
7.75 94 8,263 - - - - 94 8,263 94 8,263 - - - -
8.00 94 8,763 - - - - 94 8,763 94 8,763 - - - -
8.25 94 9,263 - - - - 94 9,263 94 9,263 - - - -
8.50 94 9,763 - - - - 94 9,763 - - - - - -
8.75 94 10,263 - - - - 94 10,263 - - - - - -
9.00 94 10,763 - - - - - - - - - - - -
9.25 94 11,263 - - - - - - - - - - - -
9.50 94 11,763 - - - - - - - - - - - -
9.75 94 12,263 - - - - - - - - - - - -
10.00 94 12,763 - - - - - - - - - - - -
ALB (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 26,924 384 - - - - - - - - - - - -
26.00 26,424 384 - - - - - - - - - - - -
27.00 25,924 384 - - - - - - - - - - - -
28.00 25,425 384 - - - - - - - - - - - -
29.00 24,925 384 - - - - - - - - - - - -
30.00 24,425 384 - - - - - - - - - - - -
31.00 23,925 384 - - - - - - - - - - - -
32.00 23,425 384 - - - - - - - - - - - -
33.00 22,926 384 - - - - - - - - - - - -
34.00 22,426 384 - - - - - - - - - - - -
35.00 21,926 384 - - - - - - - - - - - -
36.00 21,426 384 - - - - - - - - - - - -
37.00 20,927 384 - - - - - - - - - - - -
38.00 20,427 384 - - - - - - - - - - - -
39.00 19,927 384 - - - - - - - - - - - -
40.00 19,429 384 - - - - - - - - - - - -
41.00 18,929 384 - - - - - - - - - - - -
42.00 18,430 384 - - - - - - - - - - - -
43.00 17,930 384 - - - - - - - - - - - -
44.00 17,428 384 - - - - - - - - - - - -
45.00 16,930 384 - - - - - - - - - - - -
46.00 16,430 384 - - - - - - - - - - - -
47.00 15,930 384 16,020 384 - - 16,187 394 16,530 504 16,932 943 - -
48.00 15,431 384 15,522 384 - - 15,698 404 16,063 561 16,502 1,080 - -
49.00 14,931 384 15,025 384 15,113 389 15,209 409 15,600 657 16,065 1,196 16,370 1,600
50.00 14,431 384 14,526 384 14,619 394 14,719 419 15,141 759 15,630 1,351 15,957 1,780
52.50 13,182 384 13,282 384 13,387 483 13,505 607 14,013 1,068 14,590 1,720 14,992 2,229
55.00 11,934 497 12,037 509 12,163 746 12,309 909 12,916 1,444 13,580 2,189 14,028 2,697
57.50 10,683 780 10,794 845 10,952 1,092 11,139 1,284 11,857 1,903 12,598 2,712 13,151 3,263
60.00 9,435 1,183 9,553 1,267 9,765 1,536 9,998 1,748 10,836 2,434 11,686 3,259 12,271 3,831
62.50 8,183 1,668 8,326 1,771 8,608 2,063 8,900 2,291 9,867 3,031 10,790 3,913 11,472 4,458
65.00 6,929 2,173 7,123 2,359 7,521 2,653 7,871 2,925 8,948 3,705 9,961 4,556 10,667 5,120
67.50 5,659 2,714 5,933 3,026 6,459 3,364 6,863 3,632 8,034 4,470 9,075 5,296 9,955 5,823
70.00 4,341 3,373 4,871 3,796 5,512 4,156 5,934 4,422 7,236 5,227 8,326 6,054 9,282 6,601
72.50 3,416 4,301 4,005 4,679 4,623 5,046 5,095 5,293 6,469 6,076 7,664 6,899 8,598 7,416
75.00 2,739 5,617 3,248 5,650 3,838 6,005 4,330 6,254 5,842 7,047 6,999 7,759 7,972 8,268
77.50 2,190 6,887 2,597 6,864 3,204 7,029 3,685 7,246 5,169 8,002 6,354 8,692 7,388 9,170
80.00 1,683 8,165 2,038 8,125 2,636 8,226 3,091 8,420 4,601 9,027 5,829 9,644 6,818 10,097
82.50 1,227 9,415 1,569 9,400 2,142 9,420 2,565 9,537 4,084 9,983 5,279 10,632 6,307 11,061
85.00 866 10,665 1,172 10,663 1,722 10,646 2,127 10,707 3,628 11,073 4,863 11,593 5,862 12,029
87.50 614 11,915 867 11,915 1,372 11,896 1,753 11,917 3,205 12,188 4,405 12,643 5,428 13,049
90.00 442 13,165 621 13,165 1,079 13,158 1,434 13,148 2,809 13,339 4,044 13,729 5,003 14,072
92.50 384 14,415 434 14,415 842 14,415 1,160 14,403 2,455 14,508 3,681 14,825 4,633 15,156
95.00 384 15,665 384 15,665 654 15,665 938 15,663 2,140 15,707 3,325 15,966 4,318 16,252
97.50 384 16,915 384 16,915 492 16,915 754 16,915 1,860 16,921 3,056 17,121 3,950 17,350
100.00 384 18,165 384 18,165 414 18,165 605 18,165 1,616 18,159 2,760 18,285 3,688 18,495
102.50 384 19,415 384 19,415 399 19,415 480 19,415 1,403 19,410 2,477 19,484 3,415 19,652
105.00 384 20,665 384 20,665 394 20,665 429 20,665 1,214 20,665 2,212 20,691 3,066 20,814
107.50 384 21,915 384 21,915 389 21,915 414 21,915 1,042 21,915 2,030 21,919 2,826 22,005
110.00 384 23,165 384 23,165 384 23,165 404 23,165 898 23,165 1,816 23,160 2,621 23,210
112.50 384 24,415 384 24,415 384 24,415 399 24,415 771 24,415 1,652 24,415 2,405 24,433
115.00 384 25,665 384 25,665 384 25,665 394 25,665 669 25,665 1,478 25,665 2,180 25,658
117.50 384 26,915 384 26,915 384 26,915 389 26,915 575 26,915 1,313 26,915 2,033 26,915
120.00 384 28,165 384 28,165 384 28,165 384 28,165 494 28,165 1,180 28,165 1,877 28,165
122.50 384 29,415 384 29,415 384 29,415 384 29,415 469 29,415 1,078 29,415 1,716 29,415
125.00 384 30,665 384 30,665 384 30,665 384 30,665 449 30,665 956 30,665 1,558 30,665
127.50 384 31,915 384 31,915 384 31,915 384 31,915 439 31,915 870 31,915 1,452 31,915
130.00 384 33,165 384 33,165 384 33,165 384 33,165 429 33,165 790 33,165 1,335 33,165
132.50 384 34,415 384 34,415 384 34,415 384 34,415 419 34,415 698 34,415 1,223 34,415
135.00 384 35,665 384 35,665 384 35,665 384 35,665 409 35,665 627 35,665 1,112 35,665
137.50 384 36,915 384 36,915 384 36,915 384 36,915 404 36,915 565 36,915 1,032 36,915
140.00 384 38,165 384 38,165 384 38,165 384 38,165 399 38,165 499 38,165 953 38,165
142.50 384 39,415 384 39,415 384 39,415 384 39,415 394 39,415 484 39,415 872 39,415
145.00 384 40,665 384 40,665 384 40,665 384 40,665 389 40,665 469 40,665 805 40,665
147.50 384 41,915 384 41,915 384 41,915 384 41,915 384 41,915 459 41,915 730 41,915
150.00 384 43,165 384 43,165 384 43,165 384 43,165 384 43,165 449 43,165 680 43,165
152.50 384 44,415 - - - - - - - - - - - -
155.00 384 45,665 - - - - - - - - - - - -
157.50 384 46,915 - - - - - - - - - - - -
160.00 384 48,165 - - - - - - - - - - - -
162.50 384 49,415 - - - - - - - - - - - -
165.00 384 50,665 - - - - - - - - - - - -
167.50 384 51,915 - - - - - - - - - - - -
170.00 384 53,165 - - - - - - - - - - - -
172.50 384 54,415 - - - - - - - - - - - -
175.00 384 55,665 - - - - - - - - - - - -
ALC (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 5,257 125 5,274 125 - - 5,304 138 5,362 183 5,471 287 - -
2.40 5,057 125 5,076 125 - - 5,134 146 5,161 198 5,303 359 - -
2.50 4,857 125 4,876 125 - - 4,933 155 4,959 212 5,140 424 - -
2.60 4,658 125 4,677 125 - - 4,731 170 4,810 228 4,974 484 - -
2.70 4,458 125 4,478 125 4,497 154 4,529 183 4,613 315 4,836 550 - -
2.80 4,258 125 4,280 131 4,300 168 4,324 198 4,453 381 4,664 606 - -
2.90 4,058 125 4,081 145 4,135 183 4,171 212 4,289 452 4,527 698 - -
3.00 3,858 130 3,882 159 3,935 196 3,971 232 4,125 518 4,382 789 4,592 959
3.10 3,658 150 3,702 171 3,735 215 3,805 252 3,979 614 4,255 873 4,472 1,036
3.20 3,458 175 3,502 187 3,569 234 3,607 340 3,839 681 4,115 957 4,341 1,148
3.30 3,260 206 3,304 212 3,369 254 3,435 460 3,687 765 3,984 1,067 4,213 1,258
3.40 3,060 243 3,104 248 3,197 345 3,265 529 3,539 861 3,852 1,151 4,112 1,355
3.50 2,860 289 2,926 292 3,021 425 3,113 594 3,407 971 3,744 1,272 4,004 1,471
3.60 2,660 345 2,727 372 2,843 500 2,957 697 3,275 1,079 3,613 1,373 3,895 1,580
3.70 2,460 409 2,546 451 2,685 642 2,797 789 3,132 1,184 3,503 1,483 3,773 1,700
3.80 2,260 482 2,380 529 2,522 738 2,638 913 3,000 1,292 3,377 1,599 3,663 1,812
3.90 2,057 561 2,209 628 2,374 838 2,491 1,022 2,878 1,412 3,281 1,710 3,575 1,945
4.00 1,858 641 2,052 731 2,242 951 2,383 1,136 2,767 1,512 3,172 1,830 3,481 2,062
4.10 1,657 732 1,892 866 2,106 1,075 2,251 1,264 2,652 1,658 3,067 1,948 3,373 2,193
4.20 1,454 824 1,728 992 1,949 1,203 2,094 1,385 2,540 1,806 2,956 2,116 3,265 2,325
4.30 1,253 940 1,574 1,154 1,806 1,336 1,979 1,532 2,428 1,917 2,873 2,245 3,197 2,455
4.40 1,083 1,080 1,436 1,295 1,678 1,481 1,856 1,669 2,335 2,072 2,773 2,367 3,099 2,595
4.50 955 1,232 1,311 1,457 1,568 1,639 1,750 1,805 2,223 2,201 2,683 2,514 3,009 2,733
4.60 839 1,438 1,183 1,637 1,453 1,794 1,644 1,973 2,131 2,347 2,593 2,662 2,920 2,880
4.70 747 1,644 1,050 1,796 1,335 1,945 1,532 2,136 2,045 2,499 2,503 2,807 2,852 3,011
4.80 657 1,848 932 1,968 1,235 2,112 1,417 2,281 1,965 2,646 2,403 2,939 2,765 3,167
4.90 566 2,053 839 2,148 1,131 2,273 1,324 2,442 1,894 2,807 2,334 3,088 2,697 3,299
5.00 493 2,253 741 2,326 1,051 2,449 1,223 2,613 1,810 2,959 2,264 3,251 2,629 3,450
5.25 349 2,753 552 2,792 839 2,879 1,032 3,023 1,608 3,351 2,070 3,624 2,440 3,831
5.50 258 3,253 392 3,253 635 3,327 854 3,458 1,417 3,746 1,898 4,024 2,257 4,229
5.75 198 3,753 275 3,753 493 3,805 694 3,901 1,239 4,174 1,735 4,436 2,132 4,620
6.00 159 4,253 244 4,253 396 4,253 566 4,355 1,120 4,592 1,610 4,840 1,974 5,033
6.25 133 4,753 - - - - 485 4,831 986 5,032 - - - -
6.50 125 5,253 - - - - - - - - - - - -
6.75 125 5,753 - - - - - - - - - - - -
7.00 125 6,253 - - - - - - - - - - - -
ALH (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 3,921 119 3,936 119 3,956 119 3,976 119 4,044 162 4,156 255 - -
2.00 3,821 119 3,836 119 3,856 119 3,876 119 3,964 208 4,077 295 - -
2.10 3,621 122 3,636 131 3,656 131 3,676 130 3,782 256 3,916 374 - -
2.20 3,421 142 3,437 151 3,456 151 3,493 150 3,620 308 3,756 448 - -
2.30 3,221 168 3,238 176 3,256 176 3,292 211 3,437 356 3,593 523 3,750 645
2.40 3,022 203 3,040 208 3,069 207 3,108 270 3,273 437 3,449 600 3,608 732
2.50 2,822 244 2,841 248 2,882 279 2,921 331 3,125 515 3,305 691 3,465 836
2.60 2,622 295 2,646 297 2,694 348 2,750 416 2,958 616 3,158 793 3,340 944
2.70 2,422 356 2,445 379 2,505 419 2,577 479 2,808 720 3,030 902 3,214 1,030
2.80 2,222 426 2,252 460 2,328 512 2,404 583 2,674 813 2,901 1,022 3,088 1,152
2.90 2,022 502 2,066 544 2,149 605 2,244 669 2,522 938 2,772 1,136 2,980 1,259
3.00 1,822 582 1,880 644 1,999 714 2,116 790 2,387 1,052 2,660 1,242 2,870 1,386
3.10 1,617 662 1,704 746 1,832 823 1,953 896 2,269 1,170 2,528 1,362 2,761 1,519
3.20 1,412 766 1,513 874 1,663 949 1,807 1,017 2,151 1,289 2,414 1,490 2,650 1,646
3.30 1,199 870 1,345 990 1,507 1,075 1,659 1,143 2,031 1,415 2,320 1,617 2,540 1,773
3.40 1,028 997 1,188 1,130 1,367 1,202 1,526 1,289 1,909 1,559 2,204 1,750 2,448 1,898
3.50 900 1,147 1,050 1,270 1,223 1,354 1,391 1,432 1,808 1,704 2,108 1,895 2,354 2,042
3.60 784 1,353 941 1,421 1,118 1,506 1,275 1,590 1,704 1,851 2,011 2,039 2,261 2,186
3.70 693 1,570 831 1,593 990 1,671 1,156 1,763 1,579 2,004 1,912 2,183 2,187 2,331
3.80 601 1,777 741 1,787 907 1,847 1,058 1,935 1,494 2,166 1,812 2,344 2,092 2,470
3.90 525 1,977 652 1,980 799 2,033 982 2,104 1,387 2,311 1,712 2,488 2,017 2,627
4.00 454 2,177 561 2,173 716 2,220 907 2,288 1,323 2,476 1,632 2,649 1,941 2,787
4.10 395 2,377 493 2,373 630 2,405 806 2,456 1,236 2,652 1,574 2,805 1,865 2,947
4.20 343 2,577 425 2,573 542 2,591 728 2,639 1,173 2,813 1,516 2,963 1,789 3,105
4.30 301 2,777 357 2,773 487 2,785 649 2,829 1,109 2,989 1,458 3,139 1,712 3,253
4.40 266 2,977 284 2,977 432 2,980 600 3,012 1,043 3,165 1,375 3,299 1,656 3,427
4.50 238 3,177 256 3,177 377 3,181 552 3,202 978 3,341 1,316 3,469 1,602 3,587
4.60 214 3,377 232 3,377 - - 467 3,394 911 3,513 1,256 3,639 - -
4.70 194 3,577 212 3,577 - - 415 3,586 872 3,701 1,197 3,813 - -
4.80 176 3,777 196 3,777 - - 361 3,788 804 3,877 1,135 3,989 - -
4.90 163 3,977 182 3,977 - - 304 3,980 764 4,066 1,099 4,176 - -
5.00 150 4,177 170 4,177 - - 243 4,181 724 4,252 1,038 4,342 - -
5.25 127 4,677 146 4,677 - - 160 4,677 606 4,716 934 4,804 - -
5.50 119 5,177 - - - - 147 5,177 520 5,201 829 5,257 - -
5.75 119 5,677 - - - - 137 5,677 429 5,690 721 5,730 - -
6.00 119 6,177 - - - - 129 6,177 375 6,177 642 6,214 - -
6.25 119 6,677 - - - - 122 6,677 320 6,677 560 6,697 - -
6.50 119 7,177 - - - - 119 7,177 264 7,177 - - - -
6.75 119 7,677 - - - - 119 7,677 204 7,677 - - - -
7.00 119 8,177 - - - - 119 8,177 135 8,177 - - - -
7.25 119 8,677 - - - - 119 8,677 130 8,677 - - - -
7.50 119 9,177 - - - - 119 9,177 - - - - - -
7.75 119 9,677 - - - - 119 9,677 - - - - - -
8.00 119 10,177 - - - - - - - - - - - -
8.25 119 10,677 - - - - - - - - - - - -
8.50 119 11,177 - - - - - - - - - - - -
8.75 119 11,677 - - - - - - - - - - - -
AMC (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,842 549 33,042 549 33,225 549 33,441 549 33,570 549 33,667 549 - -
27.00 30,844 549 31,050 549 31,240 549 31,458 549 31,573 549 31,850 626 - -
28.00 28,846 549 29,065 549 29,278 549 29,473 549 29,677 554 30,080 873 - -
29.00 26,848 549 27,068 549 27,310 549 27,484 549 27,786 642 28,279 1,327 29,161 1,843
30.00 24,850 549 25,089 549 25,290 549 25,480 549 25,879 1,038 26,522 1,733 27,499 2,320
31.00 22,849 549 23,085 549 23,306 549 23,606 565 24,028 1,380 24,862 2,224 25,902 2,925
32.00 20,850 549 21,114 549 21,321 557 21,689 671 22,219 1,915 23,196 2,827 24,369 3,569
33.00 18,850 549 19,102 554 19,438 687 19,767 1,098 20,500 2,502 21,638 3,542 22,840 4,276
34.00 16,852 782 17,141 799 17,514 1,126 17,947 1,646 18,790 3,253 20,085 4,278 21,423 5,111
35.00 14,853 1,190 15,174 1,248 15,671 1,689 16,179 2,310 17,198 4,045 18,656 5,155 20,017 5,990
36.00 12,854 1,798 13,253 1,866 13,864 2,451 14,464 3,116 15,668 4,978 17,248 6,138 18,702 6,989
37.00 10,857 2,568 11,532 2,705 12,331 3,388 13,031 4,098 14,215 6,021 15,915 7,154 17,381 8,019
38.00 8,843 3,378 9,699 3,678 10,654 4,521 11,435 5,229 12,819 7,146 14,656 8,294 16,218 9,148
39.00 6,810 4,284 7,966 4,841 9,079 5,744 9,955 6,403 11,558 8,364 13,422 9,471 14,998 10,326
40.00 4,962 5,627 6,364 6,395 7,625 7,152 8,585 7,691 10,333 9,663 12,303 10,765 13,951 11,580
41.00 3,863 7,741 4,946 8,090 6,315 8,687 7,323 9,189 9,191 11,047 11,209 12,078 12,873 12,881
42.00 3,007 9,768 3,678 9,872 5,138 10,304 6,162 10,797 8,153 12,492 10,232 13,497 11,913 14,230
43.00 2,226 11,768 2,683 11,837 4,085 12,070 5,152 12,503 7,159 14,021 9,261 14,917 10,979 15,656
44.00 1,561 13,768 1,903 13,768 3,217 13,979 4,224 14,230 6,315 15,576 8,392 16,455 10,084 17,109
45.00 1,085 15,768 1,350 15,768 2,470 15,768 3,450 16,016 5,508 17,207 7,560 17,993 9,278 18,632
46.00 771 17,768 872 17,768 1,859 17,768 2,769 17,768 4,790 18,867 6,786 19,589 8,465 20,193
47.00 566 19,768 695 19,768 1,415 19,768 2,234 19,768 4,112 20,566 6,099 21,249 7,770 21,784
48.00 549 21,768 597 21,768 1,030 21,768 1,705 21,768 3,572 22,308 5,442 22,898 7,098 23,424
49.00 549 23,768 549 23,768 747 23,768 1,379 23,768 3,037 23,768 4,871 24,631 6,421 25,079
50.00 549 25,768 - - - - 1,018 25,768 2,602 25,768 - - - -
52.50 549 30,768 - - - - 653 30,768 1,706 30,768 - - - -
55.00 549 35,768 - - - - 549 35,768 1,045 35,768 - - - -
57.50 549 40,768 - - - - 549 40,768 - - - - - -
60.00 549 45,768 - - - - 549 45,768 - - - - - -
62.50 549 50,768 - - - - - - - - - - - -
65.00 549 55,768 - - - - - - - - - - - -
67.50 549 60,768 - - - - - - - - - - - -
70.00 549 65,768 - - - - - - - - - - - -
ANA (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 8,153 170 8,190 170 8,206 170 8,209 178 8,287 275 8,512 487 - -
48.00 7,953 170 7,990 170 8,008 172 8,013 180 8,106 313 8,345 537 - -
49.00 7,754 170 7,792 170 7,810 174 7,815 184 7,927 352 8,174 591 - -
50.00 7,554 170 7,592 170 7,612 176 7,619 188 7,749 391 8,010 641 8,254 845
52.50 7,054 170 7,095 170 7,120 184 7,133 206 7,314 514 7,611 798 7,876 1,005
55.00 6,554 170 6,599 172 6,633 212 6,651 287 6,883 656 7,221 959 7,512 1,203
57.50 6,055 170 6,105 178 6,147 307 6,180 407 6,475 817 6,849 1,161 7,156 1,400
60.00 5,555 180 5,614 279 5,672 434 5,719 553 6,079 1,010 6,480 1,356 6,825 1,622
62.50 5,055 270 5,128 405 5,206 587 5,269 729 5,691 1,229 6,137 1,618 6,482 1,859
65.00 4,555 404 4,649 564 4,751 766 4,837 922 5,330 1,467 5,791 1,857 6,184 2,098
67.50 4,054 592 4,179 755 4,314 976 4,425 1,157 4,967 1,713 5,483 2,125 5,878 2,374
70.00 3,549 794 3,739 973 3,905 1,214 4,056 1,404 4,641 1,993 5,167 2,406 5,584 2,651
72.50 3,046 1,023 3,298 1,223 3,509 1,487 3,678 1,675 4,314 2,276 4,882 2,697 5,321 2,935
75.00 2,541 1,277 2,881 1,504 3,129 1,789 3,321 1,986 4,016 2,551 4,601 2,962 5,047 3,251
77.50 2,096 1,567 2,496 1,818 2,766 2,127 2,985 2,309 3,724 2,863 4,322 3,275 4,793 3,567
80.00 1,739 1,905 2,137 2,166 2,452 2,490 2,686 2,653 3,431 3,230 4,017 3,610 4,537 3,905
82.50 1,427 2,315 1,812 2,540 2,158 2,873 2,416 3,042 3,203 3,558 3,842 3,947 4,327 4,232
85.00 1,158 2,797 1,527 2,975 1,886 3,291 2,147 3,438 2,948 3,926 3,602 4,306 4,094 4,587
87.50 923 3,309 1,279 3,424 1,640 3,709 1,917 3,847 2,729 4,305 3,336 4,669 3,901 4,937
90.00 718 3,820 1,066 3,884 1,417 4,139 1,689 4,267 2,519 4,689 3,139 5,053 3,705 5,309
92.50 542 4,325 881 4,358 1,212 4,586 1,493 4,696 2,319 5,097 2,931 5,435 3,509 5,693
95.00 393 4,827 721 4,842 1,039 5,037 1,309 5,138 2,161 5,509 2,767 5,824 3,324 6,075
97.50 266 5,327 584 5,331 876 5,501 1,150 5,587 1,966 5,921 2,652 6,236 3,163 6,459
100.00 197 5,827 470 5,826 750 5,969 1,002 6,044 1,814 6,356 2,480 6,647 3,001 6,868
102.50 170 6,327 374 6,325 626 6,443 877 6,509 1,671 6,789 2,322 7,057 2,841 7,283
105.00 170 6,827 - - - - 744 6,977 1,522 7,229 2,189 7,485 - -
107.50 170 7,327 - - - - 649 7,454 1,403 7,683 - - - -
110.00 170 7,827 - - - - 552 7,929 1,291 8,133 - - - -
112.50 170 8,327 - - - - 486 8,413 1,176 8,591 - - - -
115.00 170 8,827 - - - - 415 8,895 1,074 9,058 - - - -
117.50 170 9,327 - - - - 355 9,382 989 9,526 - - - -
120.00 170 9,827 - - - - - - - - - - - -
122.50 170 10,327 - - - - - - - - - - - -
125.00 170 10,827 - - - - - - - - - - - -
127.50 170 11,327 - - - - - - - - - - - -
130.00 170 11,827 - - - - - - - - - - - -
132.50 170 12,327 - - - - - - - - - - - -
135.00 170 12,827 - - - - - - - - - - - -
137.50 170 13,327 - - - - - - - - - - - -
140.00 170 13,827 - - - - - - - - - - - -
BCM (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,105 44 - - - - 2,148 55 - - - - - -
3.50 2,005 44 2,025 44 - - 2,045 57 2,045 91 2,044 109 - -
3.60 1,905 44 1,925 44 - - 1,943 61 1,947 99 1,945 117 - -
3.70 1,807 44 1,825 47 1,833 57 1,845 65 1,848 108 1,847 159 - -
3.80 1,707 44 1,725 51 1,734 61 1,747 71 1,765 117 1,769 193 - -
3.90 1,607 44 1,625 53 1,634 67 1,665 76 1,665 158 1,666 246 - -
4.00 1,507 44 1,524 57 1,535 72 1,565 81 1,563 214 1,565 274 - -
4.10 1,407 44 1,424 63 1,437 76 1,465 88 1,459 244 1,459 320 1,470 371
4.20 1,307 49 1,324 68 1,353 85 1,363 97 1,353 293 1,391 363 1,407 423
4.30 1,207 59 1,224 76 1,253 93 1,283 105 1,284 336 1,292 417 1,330 477
4.40 1,107 72 1,123 84 1,153 104 1,184 145 1,202 391 1,214 471 1,249 526
4.50 1,007 88 1,023 96 1,069 116 1,099 181 1,103 442 1,129 517 1,184 575
4.60 907 109 938 108 969 158 1,023 214 1,031 506 1,060 578 1,112 643
4.70 806 136 857 151 901 197 955 263 967 562 985 644 1,050 699
4.80 706 172 764 190 820 250 873 310 885 629 920 700 984 761
4.90 606 210 670 232 736 298 773 365 805 693 850 773 929 826
5.00 505 250 588 288 651 359 725 420 741 765 789 840 864 894
5.25 292 427 400 478 473 523 557 581 576 952 652 1,018 743 1,071
5.50 181 683 242 700 335 723 411 787 445 1,156 533 1,214 639 1,255
5.75 111 933 158 933 234 956 309 978 333 1,362 430 1,410 532 1,450
6.00 73 1,183 103 1,183 162 1,183 228 1,183 251 1,583 363 1,618 457 1,662
6.25 53 1,433 85 1,433 109 1,433 160 1,433 183 1,816 285 1,852 377 1,864
6.50 44 1,683 75 1,683 96 1,683 112 1,683 132 2,047 251 2,060 323 2,095
6.75 44 1,933 65 1,933 85 1,933 100 1,933 119 2,267 183 2,314 267 2,322
7.00 44 2,183 60 2,183 77 2,183 91 2,183 109 2,525 133 2,537 229 2,541
7.25 44 2,433 55 2,433 71 2,433 84 2,433 101 2,781 127 2,795 187 2,800
7.50 44 2,683 51 2,683 67 2,683 77 2,683 93 3,007 119 3,009 141 3,005
7.75 44 2,933 - - - - - - - - - - - -
BEA (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 680 13 685 13 - - 693 15 708 31 709 53 - -
6.75 630 13 635 13 643 15 647 17 661 41 664 70 - -
7.00 580 13 585 13 593 16 595 19 615 55 619 85 632 116
7.25 530 13 535 15 541 19 550 21 568 68 575 103 592 135
7.50 480 13 487 17 496 21 503 33 525 88 535 127 554 159
7.75 430 17 437 20 448 33 460 47 480 110 494 147 517 181
8.00 380 24 387 25 401 43 417 61 440 135 456 173 482 208
8.25 330 35 341 38 357 62 375 81 402 160 421 199 450 233
8.50 280 51 298 55 320 83 341 103 364 189 387 227 418 265
8.75 230 69 253 79 281 109 301 129 330 219 355 258 390 292
9.00 180 93 210 111 243 138 266 159 296 251 324 291 362 325
9.25 132 121 172 145 206 170 233 187 267 282 300 318 343 352
9.50 100 165 136 183 170 205 202 221 235 323 270 360 314 391
9.75 77 217 105 225 141 242 170 257 210 360 245 394 290 427
10.00 56 267 79 275 117 286 145 301 185 400 223 432 270 462
10.50 29 367 41 367 75 374 106 383 142 481 182 509 231 539
11.00 19 467 25 467 53 467 72 475 108 567 146 591 199 617
11.50 13 567 20 567 34 567 51 567 77 656 119 678 169 700
12.00 13 667 17 667 23 667 35 667 58 748 95 765 144 785
12.50 13 767 15 767 20 767 23 767 41 843 77 856 122 872
13.00 13 867 13 867 17 867 21 867 28 936 64 946 103 960
13.50 13 967 13 967 16 967 19 967 25 1,033 49 1,040 88 1,050
14.00 13 1,067 13 1,067 15 1,067 17 1,067 23 1,131 38 1,132 76 1,145
14.50 13 1,167 13 1,167 13 1,167 16 1,167 21 1,229 28 1,229 63 1,237
15.00 13 1,267 - - - - 15 1,267 20 1,322 - - - -
15.50 13 1,367 - - - - 15 1,367 19 1,420 - - - -
16.00 13 1,467 - - - - 13 1,467 19 1,518 - - - -
16.50 13 1,567 - - - - 13 1,567 - - - - - -
17.00 13 1,667 - - - - 13 1,667 - - - - - -
BIU (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 9,627 185 - - - - - - - - - - - -
52.50 9,252 185 - - - - - - - - - - - -
55.00 8,877 185 - - - - - - - - - - - -
57.50 8,502 185 - - - - - - - - - - - -
60.00 8,127 185 - - - - 8,358 186 8,654 353 - - - -
62.50 7,752 185 - - - - 7,995 189 8,322 431 - - - -
65.00 7,375 185 - - - - 7,636 195 7,987 532 - - - -
67.50 7,001 185 - - - - 7,278 252 7,664 644 - - - -
70.00 6,626 185 - - - - 6,924 328 7,342 775 - - - -
72.50 6,251 185 6,347 185 6,455 266 6,574 430 7,026 903 7,407 1,262 7,729 1,527
75.00 5,874 206 5,977 212 6,104 357 6,228 538 6,716 1,060 7,126 1,421 7,475 1,693
77.50 5,499 279 5,606 315 5,750 470 5,892 665 6,417 1,214 6,855 1,595 7,087 1,884
80.00 5,122 377 5,187 421 5,402 596 5,559 809 6,126 1,387 6,591 1,785 6,852 2,073
82.50 4,747 497 4,826 546 5,004 744 5,169 965 5,845 1,571 6,336 1,973 6,624 2,260
85.00 4,372 637 4,469 685 4,679 908 4,864 1,147 5,575 1,760 6,088 2,173 6,404 2,474
87.50 3,997 786 4,121 841 4,366 1,088 4,570 1,313 5,219 1,952 5,850 2,395 6,190 2,691
90.00 3,623 935 3,778 1,013 4,061 1,283 4,285 1,519 4,974 2,166 5,522 2,595 5,981 2,906
92.50 3,252 1,087 3,433 1,198 3,745 1,491 3,998 1,727 4,740 2,362 5,306 2,816 5,779 3,121
95.00 2,873 1,245 3,105 1,401 3,463 1,734 3,730 1,964 4,512 2,601 5,097 3,059 5,584 3,366
97.50 2,488 1,422 2,824 1,624 3,188 1,971 3,477 2,209 4,291 2,837 4,894 3,298 5,395 3,606
100.00 2,095 1,631 2,525 1,870 2,927 2,242 3,235 2,465 4,081 3,070 4,700 3,528 5,211 3,849
102.50 1,770 1,885 2,227 2,159 2,693 2,513 3,009 2,730 3,886 3,332 4,511 3,758 5,034 4,093
105.00 1,539 2,260 1,955 2,490 2,471 2,805 2,797 3,009 3,688 3,593 4,330 4,035 4,861 4,350
107.50 1,346 2,649 1,733 2,839 2,256 3,112 2,585 3,306 3,506 3,861 4,154 4,355 4,694 4,618
110.00 1,177 3,042 1,495 3,163 2,059 3,415 2,398 3,583 3,325 4,138 3,985 4,556 4,533 4,886
112.50 1,020 3,420 1,293 3,496 1,876 3,726 2,215 3,906 3,170 4,441 3,822 4,820 4,377 5,151
115.00 868 3,795 1,105 3,850 1,692 4,052 2,050 4,213 2,993 4,730 3,640 5,110 4,226 5,417
117.50 722 4,170 934 4,206 1,523 4,378 1,884 4,530 2,822 5,014 3,564 5,400 4,080 5,705
120.00 588 4,545 783 4,566 1,367 4,717 1,727 4,855 2,695 5,321 3,367 5,692 3,939 5,997
122.50 470 4,920 659 4,932 1,224 5,055 1,580 5,178 2,556 5,578 3,226 5,979 3,802 6,283
125.00 376 5,295 551 5,299 1,092 5,398 1,446 5,513 2,420 5,928 3,092 6,288 3,669 6,610
127.50 300 5,670 457 5,670 974 5,758 1,317 5,847 2,287 6,242 2,962 6,559 3,541 6,902
130.00 240 6,045 377 6,045 864 6,106 1,202 6,192 2,162 6,574 2,835 6,911 3,419 7,204
132.50 195 6,420 308 6,420 765 6,462 1,091 6,538 2,041 6,861 2,717 7,223 - -
135.00 185 6,795 246 6,795 - - 992 6,901 1,927 7,191 2,600 7,542 - -
137.50 185 7,170 206 7,170 - - 899 7,243 1,818 7,518 2,492 7,885 - -
140.00 185 7,545 - - - - 815 7,599 1,717 7,856 - - - -
142.50 185 7,920 - - - - 738 7,948 1,618 8,195 - - - -
145.00 185 8,295 - - - - 664 8,323 1,527 8,548 - - - -
147.50 185 8,670 - - - - 602 8,670 1,439 8,882 - - - -
150.00 185 9,045 - - - - 542 9,045 1,355 9,224 - - - -
152.50 185 9,420 - - - - 492 9,420 1,277 9,575 - - - -
155.00 185 9,795 - - - - 439 9,795 1,201 9,926 - - - -
157.50 185 10,170 - - - - 398 10,170 1,132 10,266 - - - -
160.00 185 10,545 - - - - 356 10,545 1,065 10,634 - - - -
162.50 185 10,920 - - - - 321 10,920 1,005 10,920 - - - -
165.00 185 11,295 - - - - 283 11,295 946 11,295 - - - -
167.50 185 11,670 - - - - 254 11,670 889 11,670 - - - -
170.00 185 12,045 - - - - 224 12,045 834 12,045 - - - -
172.50 185 12,420 - - - - 204 12,420 783 12,420 - - - -
175.00 185 12,795 - - - - 191 12,795 741 12,795 - - - -
177.50 185 13,170 - - - - 189 13,170 697 13,170 - - - -
180.00 185 13,545 - - - - 188 13,545 652 13,545 - - - -
182.50 185 13,920 - - - - 186 13,920 615 13,920 - - - -
185.00 185 14,295 - - - - 185 14,295 568 14,295 - - - -
187.50 185 14,670 - - - - 185 14,670 536 14,670 - - - -
190.00 185 15,045 - - - - 185 15,045 504 15,045 - - - -
192.50 185 15,420 - - - - 185 15,420 477 15,420 - - - -
195.00 185 15,795 - - - - 185 15,795 441 15,795 - - - -
197.50 185 16,170 - - - - 185 16,170 421 16,170 - - - -
200.00 185 16,545 - - - - 185 16,545 393 16,545 - - - -
205.00 185 17,295 - - - - 185 17,295 348 17,295 - - - -
210.00 185 18,045 - - - - 185 18,045 302 18,045 - - - -
215.00 185 18,795 - - - - 185 18,795 273 18,795 - - - -
220.00 185 19,545 - - - - 185 19,545 244 19,545 - - - -
225.00 185 20,295 - - - - 185 20,295 213 20,295 - - - -
230.00 185 21,045 - - - - 185 21,045 191 21,045 - - - -
235.00 185 21,795 - - - - 185 21,795 189 21,795 - - - -
240.00 185 22,545 - - - - 185 22,545 188 22,545 - - - -
245.00 185 23,295 - - - - 185 23,295 186 23,295 - - - -
250.00 185 24,045 - - - - 185 24,045 185 24,045 - - - -
255.00 185 24,795 - - - - - - - - - - - -
260.00 185 25,545 - - - - - - - - - - - -
265.00 185 26,295 - - - - - - - - - - - -
270.00 185 27,045 - - - - - - - - - - - -
275.00 185 27,795 - - - - - - - - - - - -
280.00 185 28,545 - - - - - - - - - - - -
285.00 185 29,295 - - - - - - - - - - - -
290.00 185 30,045 - - - - - - - - - - - -
295.00 185 30,795 - - - - - - - - - - - -
300.00 185 31,545 - - - - - - - - - - - -
BLI (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,844 105 3,854 105 3,869 108 3,889 116 3,986 229 4,102 357 - -
49.00 3,784 105 3,795 105 3,811 109 3,832 118 3,935 247 4,056 381 - -
50.00 3,724 105 3,735 105 3,752 109 3,775 122 3,884 264 4,010 404 - -
52.50 3,574 105 3,586 105 3,606 119 3,634 156 3,759 314 3,898 462 - -
55.00 3,424 105 3,437 108 3,462 154 3,496 192 3,637 370 3,789 527 3,925 655
57.50 3,274 125 3,288 144 3,319 192 3,358 235 3,518 425 3,682 596 3,828 725
60.00 3,124 160 3,141 183 3,177 235 3,225 283 3,401 492 3,578 666 3,734 801
62.50 2,974 202 2,994 231 3,037 285 3,092 335 3,287 560 3,477 739 3,643 885
65.00 2,824 251 2,847 281 2,900 342 2,963 393 3,177 629 3,379 821 3,553 968
67.50 2,674 306 2,702 338 2,764 399 2,835 457 3,069 708 3,284 904 3,466 1,049
70.00 2,525 365 2,557 398 2,632 464 2,712 524 2,965 787 3,192 983 3,380 1,135
72.50 2,375 424 2,415 462 2,502 529 2,592 593 2,862 865 3,101 1,073 3,299 1,231
75.00 2,225 485 2,274 531 2,376 602 2,474 668 2,764 957 3,013 1,166 3,219 1,324
77.50 2,074 545 2,136 602 2,251 679 2,360 756 2,669 1,036 2,929 1,248 3,142 1,418
80.00 1,923 608 2,002 677 2,132 761 2,250 838 2,575 1,122 2,846 1,333 3,066 1,510
82.50 1,771 673 1,869 760 2,017 847 2,142 934 2,485 1,215 2,766 1,430 2,993 1,612
85.00 1,616 742 1,747 847 1,915 937 2,053 1,028 2,398 1,316 2,688 1,532 2,921 1,716
87.50 1,462 816 1,621 938 1,806 1,029 1,957 1,133 2,314 1,415 2,612 1,627 2,852 1,819
90.00 1,307 900 1,501 1,035 1,702 1,130 1,853 1,239 2,232 1,536 2,539 1,755 2,785 1,924
92.50 1,165 991 1,390 1,138 1,598 1,234 1,758 1,351 2,152 1,644 2,468 1,858 2,719 2,028
95.00 1,059 1,094 1,282 1,241 1,502 1,347 1,671 1,460 2,076 1,757 2,399 1,969 2,654 2,132
97.50 962 1,210 1,175 1,359 1,412 1,463 1,594 1,578 2,001 1,867 2,333 2,081 2,593 2,243
100.00 874 1,364 1,078 1,471 1,329 1,591 1,513 1,699 1,930 1,977 2,267 2,193 2,533 2,358
102.50 794 1,521 983 1,597 1,244 1,713 1,434 1,819 1,865 2,090 2,211 2,305 2,474 2,472
105.00 720 1,677 898 1,733 1,164 1,847 1,359 1,938 1,798 2,211 2,148 2,418 2,417 2,586
107.50 652 1,832 822 1,873 1,088 1,976 1,286 2,075 1,736 2,331 2,089 2,531 2,362 2,700
110.00 587 1,984 753 2,013 1,014 2,110 1,215 2,201 1,676 2,450 2,031 2,652 2,307 2,811
112.50 525 2,136 687 2,158 946 2,244 1,149 2,326 1,609 2,570 1,970 2,773 2,255 2,928
115.00 465 2,287 626 2,301 882 2,378 1,086 2,460 1,550 2,692 1,916 2,894 2,205 3,049
117.50 409 2,437 570 2,447 820 2,516 1,026 2,593 1,494 2,819 1,864 3,015 2,155 3,171
120.00 353 2,587 518 2,594 762 2,655 968 2,725 1,441 2,946 1,814 3,136 2,106 3,294
122.50 301 2,737 470 2,741 708 2,794 915 2,859 1,389 3,074 1,764 3,256 2,059 3,417
125.00 258 2,887 425 2,888 658 2,937 863 2,998 1,339 3,201 1,715 3,382 2,013 3,538
127.50 221 3,037 383 3,037 610 3,078 814 3,136 1,291 3,329 1,670 3,510 1,968 3,659
130.00 189 3,187 345 3,187 565 3,220 767 3,273 1,244 3,459 1,624 3,639 1,924 3,781
132.50 162 3,337 307 3,336 523 3,365 724 3,413 1,199 3,594 1,580 3,767 1,883 3,908
135.00 141 3,487 278 3,486 478 3,510 681 3,553 1,157 3,727 1,539 3,896 1,842 4,036
137.50 122 3,637 249 3,636 442 3,655 642 3,696 1,115 3,862 1,497 4,023 1,801 4,166
140.00 107 3,787 222 3,786 408 3,801 605 3,839 1,074 3,994 1,457 4,151 1,762 4,295
142.50 105 3,937 197 3,937 378 3,948 561 3,981 1,036 4,126 1,418 4,281 1,724 4,424
145.00 105 4,087 174 4,087 349 4,096 528 4,124 999 4,263 1,380 4,415 1,687 4,552
147.50 105 4,237 157 4,237 323 4,244 498 4,269 964 4,402 1,343 4,550 1,651 4,681
150.00 105 4,387 139 4,387 298 4,391 467 4,415 929 4,541 1,309 4,685 1,615 4,810
152.50 105 4,537 121 4,537 277 4,539 441 4,560 896 4,680 1,274 4,819 1,581 4,940
155.00 105 4,687 109 4,687 252 4,689 414 4,706 864 4,818 1,242 4,953 1,548 5,073
157.50 105 4,837 108 4,837 233 4,837 389 4,852 833 4,956 1,209 5,086 1,515 5,208
160.00 105 4,987 108 4,987 215 4,987 365 4,999 804 5,096 1,176 5,220 1,483 5,344
162.50 105 5,137 107 5,137 198 5,137 344 5,147 775 5,236 1,146 5,356 1,452 5,477
165.00 105 5,287 106 5,287 181 5,287 324 5,294 748 5,380 1,117 5,495 1,422 5,613
167.50 105 5,437 106 5,437 168 5,437 304 5,442 720 5,522 1,089 5,634 1,392 5,747
170.00 105 5,587 105 5,587 155 5,587 285 5,591 696 5,665 1,060 5,774 1,365 5,882
172.50 105 5,737 105 5,737 142 5,737 269 5,739 672 5,807 1,032 5,912 1,337 6,017
175.00 105 5,887 105 5,887 131 5,887 251 5,889 646 5,950 1,006 6,052 1,309 6,152
177.50 105 6,037 105 6,037 119 6,037 237 6,038 625 6,092 981 6,191 1,282 6,288
180.00 105 6,187 105 6,187 115 6,187 223 6,187 602 6,235 956 6,330 1,257 6,425
182.50 105 6,337 105 6,337 114 6,337 211 6,337 581 6,381 931 6,470 1,231 6,564
185.00 105 6,487 105 6,487 112 6,487 197 6,487 561 6,527 908 6,611 1,207 6,704
187.50 105 6,637 105 6,637 111 6,637 186 6,637 541 6,672 886 6,751 1,182 6,843
190.00 105 6,787 105 6,787 111 6,787 174 6,787 531 6,818 863 6,895 1,159 6,983
192.50 105 6,937 105 6,937 110 6,937 162 6,937 504 6,964 841 7,037 1,135 7,122
195.00 105 7,087 105 7,087 109 7,087 152 7,087 487 7,110 821 7,180 1,113 7,262
197.50 105 7,237 105 7,237 109 7,237 144 7,237 470 7,256 800 7,323 1,091 7,402
200.00 105 7,387 105 7,387 108 7,387 136 7,387 454 7,403 780 7,467 1,069 7,543
205.00 105 7,687 105 7,687 107 7,687 119 7,687 423 7,697 742 7,753 1,029 7,824
210.00 105 7,987 105 7,987 106 7,987 115 7,987 395 7,994 707 8,041 989 8,107
215.00 105 8,287 105 8,287 106 8,287 113 8,287 369 8,287 672 8,331 951 8,392
220.00 105 8,587 105 8,587 105 8,587 112 8,587 344 8,587 641 8,622 915 8,680
225.00 105 8,887 105 8,887 105 8,887 111 8,887 321 8,887 611 8,916 880 8,968
230.00 105 9,187 105 9,187 105 9,187 109 9,187 299 9,187 582 9,209 848 9,255
235.00 105 9,487 105 9,487 105 9,487 109 9,487 280 9,487 554 9,502 817 9,544
240.00 105 9,787 105 9,787 105 9,787 108 9,787 262 9,787 528 9,787 788 9,834
245.00 105 10,087 105 10,087 105 10,087 108 10,087 244 10,087 504 10,087 758 10,126
250.00 105 10,387 105 10,387 105 10,387 107 10,387 230 10,387 481 10,387 731 10,416
255.00 105 10,687 105 10,687 105 10,687 106 10,687 214 10,687 460 10,687 705 10,710
260.00 105 10,987 105 10,987 105 10,987 106 10,987 200 10,987 438 10,987 679 10,987
265.00 105 11,287 105 11,287 105 11,287 105 11,287 186 11,287 426 11,287 656 11,287
270.00 105 11,587 105 11,587 105 11,587 105 11,587 174 11,587 406 11,587 633 11,587
275.00 105 11,887 105 11,887 105 11,887 105 11,887 164 11,887 388 11,887 621 11,887
280.00 105 12,187 - - - - - - - - - - - -
285.00 105 12,487 - - - - - - - - - - - -
290.00 105 12,787 - - - - - - - - - - - -
295.00 105 13,087 - - - - - - - - - - - -
300.00 105 13,387 - - - - - - - - - - - -
310.00 105 13,987 - - - - - - - - - - - -
320.00 105 14,587 - - - - - - - - - - - -
BOC (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,372 74 4,399 74 - - 4,444 74 4,451 103 4,461 161 - -
14.00 4,122 74 4,150 74 4,175 74 4,203 74 4,218 114 4,230 201 - -
14.50 3,872 74 3,905 74 3,933 74 3,950 74 3,954 160 3,952 243 - -
15.00 3,622 74 3,654 74 3,679 74 3,702 83 3,723 202 3,735 315 - -
15.50 3,374 74 3,402 74 3,442 79 3,472 94 3,459 260 3,506 394 3,541 499
16.00 3,124 74 3,154 74 3,182 88 3,235 106 3,226 333 3,272 479 3,308 591
16.50 2,874 74 2,913 76 2,951 102 2,997 123 3,015 424 3,056 576 3,114 689
17.00 2,624 74 2,661 88 2,712 119 2,757 194 2,778 521 2,836 688 2,927 808
17.50 2,374 90 2,407 106 2,474 170 2,538 256 2,566 637 2,643 793 2,750 921
18.00 2,124 126 2,172 131 2,250 255 2,321 327 2,352 754 2,453 925 2,577 1,052
18.50 1,875 181 1,937 209 2,029 344 2,113 427 2,159 890 2,267 1,056 2,417 1,183
19.00 1,628 260 1,733 296 1,849 446 1,948 542 1,991 1,030 2,109 1,200 2,267 1,327
19.50 1,376 357 1,503 415 1,642 573 1,751 669 1,802 1,184 1,943 1,350 2,121 1,497
20.00 1,123 460 1,287 551 1,445 711 1,563 804 1,623 1,346 1,801 1,509 1,989 1,650
21.00 653 754 890 905 1,090 1,032 1,216 1,126 1,316 1,692 1,543 1,843 1,735 1,963
22.00 400 1,267 576 1,317 795 1,420 933 1,499 1,053 2,068 1,283 2,204 1,508 2,319
23.00 221 1,767 342 1,784 549 1,849 690 1,902 826 2,470 1,076 2,591 1,312 2,689
24.00 120 2,267 192 2,267 373 2,267 502 2,333 641 2,887 901 2,994 1,128 3,077
25.00 74 2,767 122 2,767 250 2,767 344 2,767 500 3,326 743 3,411 969 3,488
26.00 74 3,267 98 3,267 172 3,267 255 3,267 387 3,777 605 3,847 833 3,906
27.00 74 3,767 82 3,767 116 3,767 180 3,767 284 4,244 507 4,303 701 4,354
28.00 74 4,267 74 4,267 102 4,267 126 4,267 208 4,720 405 4,744 603 4,802
29.00 74 4,767 74 4,767 90 4,767 111 4,767 151 5,192 325 5,210 508 5,256
30.00 74 5,267 74 5,267 80 5,267 100 5,267 139 5,689 261 5,708 424 5,751
31.00 74 5,767 74 5,767 74 5,767 91 5,767 126 6,151 213 6,150 363 6,222
32.00 74 6,267 - - - - 83 6,267 - - - - - -
33.00 74 6,767 - - - - 76 6,767 - - - - - -
34.00 74 7,267 - - - - - - - - - - - -
35.00 74 7,767 - - - - - - - - - - - -
36.00 74 8,267 - - - - - - - - - - - -
BUD (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 4,673 184 4,705 193 - - 4,725 335 4,757 553 4,878 772 - -
8.75 4,423 222 4,457 230 4,481 364 4,484 410 4,533 647 4,679 865 4,859 1,035
9.00 4,173 269 4,208 276 4,231 448 4,240 510 4,306 745 4,476 987 4,696 1,159
9.25 3,923 329 3,961 330 3,993 543 4,003 597 4,091 863 4,296 1,097 4,523 1,275
9.50 3,673 398 3,715 416 3,748 638 3,765 706 3,885 975 4,113 1,215 4,348 1,398
9.75 3,423 480 3,468 504 3,513 745 3,532 815 3,684 1,109 3,927 1,360 4,195 1,544
10.00 3,170 572 3,237 605 3,313 869 3,346 944 3,485 1,244 3,770 1,490 4,037 1,677
10.50 2,669 770 2,762 830 2,850 1,135 2,901 1,208 3,122 1,537 3,443 1,787 3,725 1,965
11.00 2,161 982 2,293 1,090 2,422 1,425 2,483 1,525 2,773 1,849 3,146 2,094 3,450 2,275
11.50 1,641 1,247 1,845 1,398 2,009 1,763 2,114 1,882 2,473 2,196 2,854 2,438 3,183 2,608
12.00 1,264 1,606 1,474 1,741 1,652 2,167 1,760 2,275 2,205 2,562 2,635 2,766 2,967 2,936
12.50 998 2,133 1,169 2,163 1,334 2,616 1,466 2,691 1,930 2,951 2,359 3,167 2,694 3,327
13.00 781 2,647 930 2,644 1,066 3,062 1,211 3,122 1,708 3,363 2,149 3,552 2,488 3,704
13.50 592 3,147 712 3,141 852 3,536 978 3,586 1,506 3,784 1,932 3,960 2,275 4,090
14.00 438 3,647 542 3,643 674 4,013 797 4,054 1,317 4,216 1,755 4,368 2,105 4,506
14.50 326 4,147 409 4,147 524 4,491 643 4,525 1,156 4,658 1,581 4,802 1,934 4,916
15.00 250 4,647 274 4,647 409 4,977 519 5,003 1,002 5,115 1,434 5,238 1,762 5,343
15.50 197 5,147 220 5,147 317 5,467 421 5,488 877 5,582 1,288 5,688 1,622 5,780
16.00 158 5,647 181 5,647 223 5,961 317 5,976 742 6,048 1,150 6,138 1,493 6,221
16.50 150 6,147 153 6,147 154 6,455 232 6,463 652 6,527 1,050 6,596 1,367 6,679
17.00 150 6,647 150 6,647 150 6,948 176 6,955 566 7,005 930 7,069 1,260 7,137
17.50 150 7,147 150 7,147 150 7,448 150 7,448 489 7,489 845 7,542 1,145 7,594
18.00 150 7,647 150 7,647 150 7,941 150 7,948 423 7,973 761 8,016 1,037 8,071
18.50 150 8,147 150 8,147 150 8,439 150 8,439 361 8,465 678 8,499 - -
19.00 150 8,647 150 8,647 - - 150 8,938 323 8,956 612 8,979 - -
19.50 150 9,147 - - - - 150 9,431 252 9,446 - - - -
20.00 150 9,647 - - - - 150 9,929 210 9,936 - - - -
21.00 150 10,647 - - - - 150 10,921 160 10,926 - - - -
22.00 150 11,647 - - - - 150 11,916 150 11,917 - - - -
23.00 150 12,647 - - - - 150 12,909 150 12,917 - - - -
24.00 150 13,647 - - - - 150 13,902 - - - - - -
25.00 150 14,647 - - - - 150 14,899 - - - - - -
26.00 150 15,647 - - - - 150 15,889 - - - - - -
27.00 150 16,647 - - - - 150 16,882 - - - - - -
28.00 150 17,647 - - - - 150 17,879 - - - - - -
29.00 150 18,647 - - - - 150 18,869 - - - - - -
30.00 150 19,647 - - - - 150 19,863 - - - - - -
31.00 150 20,647 - - - - 150 20,861 - - - - - -
32.00 150 21,647 - - - - - - - - - - - -
33.00 150 22,647 - - - - - - - - - - - -
34.00 150 23,647 - - - - - - - - - - - -
BYD (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 79,033 1,148 79,413 1,148 - - 79,929 1,148 80,169 1,148 80,781 1,148 - -
82.50 77,783 1,148 78,168 1,148 - - 78,693 1,148 78,941 1,148 79,606 1,148 - -
85.00 76,533 1,148 76,919 1,148 - - 77,458 1,148 77,715 1,148 78,440 1,148 - -
87.50 75,283 1,148 75,675 1,148 - - 76,229 1,148 76,489 1,148 77,273 1,153 - -
90.00 74,034 1,148 74,432 1,148 - - 74,993 1,148 75,278 1,148 76,115 1,158 - -
92.50 72,784 1,148 73,187 1,148 - - 73,758 1,148 74,068 1,148 74,956 1,163 - -
95.00 71,534 1,148 71,943 1,148 - - 72,528 1,148 72,855 1,148 73,797 1,168 - -
97.50 70,283 1,148 70,699 1,148 - - 71,292 1,148 71,644 1,148 72,643 1,178 - -
100.00 69,033 1,148 69,454 1,148 - - 70,056 1,148 70,440 1,148 71,476 1,188 - -
102.50 67,784 1,148 68,211 1,148 - - 68,825 1,148 69,243 1,153 70,330 1,203 - -
105.00 66,534 1,148 66,967 1,148 - - 67,594 1,148 68,053 1,158 69,198 1,218 - -
107.50 65,284 1,148 65,722 1,148 - - 66,362 1,148 66,868 1,163 68,076 1,238 - -
110.00 64,033 1,148 64,478 1,148 - - 65,126 1,148 65,691 1,173 66,962 1,424 - -
112.50 62,783 1,148 63,235 1,148 - - 63,895 1,148 64,520 1,183 65,847 1,617 - -
115.00 61,534 1,148 61,996 1,148 - - 62,662 1,148 63,342 1,193 64,748 1,799 - -
117.50 60,284 1,148 60,751 1,148 - - 61,436 1,148 62,156 1,208 63,648 2,010 - -
120.00 59,034 1,148 59,507 1,148 - - 60,211 1,148 60,970 1,223 62,515 2,270 - -
122.50 57,782 1,148 58,269 1,148 - - 58,994 1,148 59,820 1,348 61,395 2,535 - -
125.00 56,532 1,148 57,024 1,148 - - 57,771 1,148 58,678 1,537 60,328 2,788 - -
127.50 55,283 1,148 55,785 1,148 - - 56,558 1,153 57,543 1,726 59,271 3,045 - -
130.00 54,032 1,148 54,546 1,148 - - 55,353 1,158 56,417 1,972 58,229 3,379 - -
132.50 52,781 1,148 53,301 1,148 - - 54,139 1,168 55,296 2,229 57,202 3,762 - -
135.00 51,531 1,148 52,063 1,148 - - 52,922 1,173 54,151 2,465 56,138 4,107 - -
137.50 50,279 1,148 50,824 1,148 - - 51,711 1,188 53,010 2,735 55,433 4,427 - -
140.00 49,028 1,148 49,584 1,148 - - 50,499 1,203 51,879 3,061 54,409 4,816 - -
142.50 47,779 1,148 48,345 1,148 - - 49,290 1,263 50,817 3,425 53,379 5,250 - -
145.00 46,528 1,148 47,110 1,148 - - 48,085 1,462 49,762 3,763 52,357 5,681 - -
147.50 45,276 1,148 45,872 1,148 - - 46,901 1,700 48,683 4,083 51,306 6,094 - -
150.00 44,026 1,148 44,637 1,148 45,279 1,193 45,728 1,950 47,598 4,511 50,067 6,513 - -
152.50 42,776 1,148 43,402 1,148 44,072 1,212 44,549 2,229 46,519 4,939 49,069 6,999 - -
155.00 41,525 1,148 42,167 1,153 42,869 1,454 43,380 2,553 45,451 5,362 48,082 7,525 - -
157.50 40,274 1,148 40,932 1,158 41,678 1,676 42,211 2,875 44,460 5,762 47,112 8,027 - -
160.00 39,022 1,148 39,700 1,163 40,484 1,938 41,050 3,198 43,451 6,252 46,226 8,549 - -
162.50 37,771 1,148 38,469 1,419 39,306 2,275 39,907 3,617 42,432 6,782 45,308 9,073 - -
165.00 36,492 1,281 36,901 1,689 38,133 2,599 38,773 4,019 41,428 7,280 44,382 9,598 46,975 11,470
167.50 35,242 1,522 35,690 1,969 36,460 2,956 37,116 4,427 40,441 7,790 43,470 10,204 46,113 12,089
170.00 33,993 1,803 34,481 2,303 35,318 3,373 36,020 4,913 38,875 8,303 41,998 10,817 45,265 12,705
172.50 32,744 2,126 33,275 2,651 34,191 3,775 34,961 5,418 37,921 8,926 41,704 11,445 44,436 13,317
175.00 31,496 2,490 32,081 3,040 33,081 4,237 33,909 5,922 37,017 9,522 40,069 11,904 43,664 13,916
177.50 30,246 2,901 30,897 3,453 31,978 4,752 32,855 6,431 36,148 10,135 39,212 12,511 42,892 14,526
180.00 28,997 3,345 29,720 3,900 30,894 5,254 31,822 7,049 35,276 10,749 38,419 13,104 41,287 15,230
182.50 27,747 3,819 28,555 4,372 29,820 5,812 30,837 7,660 34,405 11,349 37,659 13,995 40,543 16,168
185.00 26,498 4,315 27,405 4,871 28,766 6,419 29,841 8,250 33,505 12,051 36,894 14,716 39,796 16,875
187.50 25,247 4,817 26,267 5,402 27,726 7,029 28,837 8,891 32,660 12,764 36,135 15,437 39,024 17,584
190.00 23,996 5,324 25,140 5,968 26,703 7,651 27,893 9,613 31,877 13,481 35,350 16,127 38,286 18,298
192.50 22,741 5,841 24,033 6,563 25,697 8,373 26,969 10,303 31,091 14,176 34,559 16,831 37,636 18,969
195.00 21,486 6,367 22,940 7,163 24,711 9,087 26,039 11,000 30,280 14,792 33,807 17,544 36,987 19,654
197.50 20,227 6,908 21,865 7,812 23,741 9,777 25,103 11,750 29,464 15,489 33,136 18,221 36,337 20,403
200.00 18,963 7,473 20,790 8,468 22,921 10,554 24,328 12,494 28,791 16,273 32,846 19,021 36,118 21,156
205.00 16,432 8,683 18,640 9,903 21,105 12,102 22,593 14,047 27,289 17,803 31,303 20,425 34,693 22,644
210.00 13,905 10,078 16,673 11,726 19,303 13,802 20,889 15,665 25,776 19,283 29,880 21,922 33,336 24,198
215.00 11,795 11,730 14,948 13,658 17,479 15,552 19,188 17,465 24,291 21,019 28,601 23,615 32,197 25,759
220.00 10,216 13,681 13,155 15,690 15,898 17,441 17,730 19,112 23,158 22,710 27,359 25,302 30,823 27,384
225.00 8,811 16,281 11,566 17,861 14,470 19,413 16,255 21,162 21,984 24,655 26,297 27,047 29,714 29,118
230.00 7,569 18,824 10,100 20,078 13,073 21,327 14,958 22,979 20,399 26,202 24,787 28,736 28,567 30,911
235.00 6,449 21,401 8,804 22,213 11,858 23,464 13,766 24,982 19,358 28,285 23,709 30,641 27,428 32,720
240.00 5,404 23,929 7,553 24,485 10,623 25,627 12,549 26,991 18,102 30,165 22,488 32,554 26,307 34,487
245.00 4,428 26,438 6,433 26,831 9,534 27,783 11,421 29,085 17,020 32,085 21,580 34,443 25,395 36,408
250.00 3,502 28,938 5,442 29,201 8,493 30,035 10,488 31,208 16,035 34,123 20,537 36,327 24,359 38,308
255.00 2,694 31,438 4,559 31,601 7,541 32,282 9,481 33,343 15,119 36,127 19,679 38,238 23,174 40,198
260.00 2,077 33,938 3,806 34,032 6,676 34,603 8,746 35,569 14,261 38,139 18,872 40,058 22,495 41,839
265.00 1,603 36,438 3,140 36,480 5,887 36,924 7,903 37,774 13,342 40,101 17,838 42,066 - -
270.00 1,247 38,938 2,595 38,938 5,176 39,287 7,151 40,072 12,541 42,230 17,062 44,117 - -
275.00 1,148 41,438 2,112 41,438 4,534 41,653 6,488 42,368 11,854 44,400 16,214 46,191 - -
280.00 1,148 43,938 1,715 43,938 3,962 44,079 5,846 44,683 11,159 46,555 15,515 48,379 - -
285.00 1,148 46,438 1,406 46,438 3,462 46,438 5,214 47,002 10,397 48,787 15,004 50,445 - -
290.00 1,148 48,938 1,178 48,938 3,012 48,938 4,737 49,358 9,831 51,039 14,113 52,625 - -
295.00 1,148 51,438 1,168 51,438 2,603 51,438 4,215 51,654 9,359 53,293 13,595 54,798 - -
300.00 1,148 53,938 1,158 53,938 2,268 53,938 3,745 53,938 8,740 55,515 12,648 56,946 - -
310.00 1,148 58,938 1,148 58,938 - - 3,005 58,938 7,595 60,144 11,668 61,434 - -
320.00 1,148 63,938 1,148 63,938 - - 2,359 63,938 6,679 64,674 10,551 65,923 - -
330.00 1,148 68,938 1,148 68,938 - - 1,840 68,938 5,770 68,938 9,524 70,387 - -
340.00 1,148 73,938 1,148 73,938 - - 1,482 73,938 5,074 73,938 8,691 75,009 - -
350.00 1,148 78,938 1,148 78,938 - - 1,183 78,938 4,397 78,938 7,813 78,938 - -
360.00 1,148 83,938 1,148 83,938 - - 1,168 83,938 3,768 83,938 7,038 83,938 - -
370.00 1,148 88,938 1,148 88,938 - - 1,158 88,938 3,306 88,938 6,397 88,938 - -
380.00 1,148 93,938 1,148 93,938 - - 1,153 93,938 2,805 93,938 5,769 93,938 - -
390.00 1,148 98,938 1,148 98,938 - - 1,148 98,938 2,476 98,938 5,138 98,938 - -
400.00 1,148 103,938 1,148 103,938 - - 1,148 103,938 2,148 103,938 4,641 103,938 - -
410.00 1,148 108,938 - - - - - - - - - - - -
420.00 1,148 113,938 - - - - - - - - - - - -
430.00 1,148 118,938 - - - - - - - - - - - -
440.00 1,148 123,938 - - - - - - - - - - - -
450.00 1,148 128,938 - - - - - - - - - - - -
BYE (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 18,383 442 - - - - - - - - - - - -
16.00 17,885 442 - - - - - - - - - - - -
16.50 17,385 442 - - - - - - - - - - - -
17.00 16,885 442 - - - - 17,052 452 - - - - - -
17.50 16,386 442 - - - - 16,561 462 - - - - - -
18.00 15,886 442 - - - - 16,072 472 - - - - - -
18.50 15,386 442 15,457 442 15,537 452 15,587 550 15,828 1,046 16,349 1,606 - -
19.00 14,884 442 14,958 442 15,044 494 15,105 655 15,389 1,191 15,956 1,773 - -
19.50 14,384 444 14,464 470 14,559 591 14,629 777 14,959 1,355 15,556 1,956 - -
20.00 13,885 522 13,965 543 14,073 688 14,152 903 14,524 1,520 15,153 2,152 15,758 2,670
21.00 12,885 716 12,975 774 13,106 964 13,211 1,202 13,703 1,894 14,416 2,577 15,034 3,096
22.00 11,887 978 11,987 1,106 12,154 1,291 12,294 1,554 12,888 2,298 13,662 3,038 14,384 3,599
23.00 10,887 1,305 11,010 1,450 11,225 1,647 11,392 1,943 12,123 2,775 12,982 3,532 13,705 4,092
24.00 9,888 1,683 10,042 1,851 10,308 2,071 10,529 2,383 11,372 3,253 12,290 4,052 13,097 4,655
25.00 8,886 2,080 9,096 2,305 9,425 2,546 9,686 2,877 10,657 3,825 11,665 4,623 12,491 5,223
26.00 7,879 2,503 8,137 2,807 8,568 3,073 8,878 3,426 9,973 4,385 11,038 5,180 11,879 5,793
27.00 6,876 2,950 7,231 3,354 7,737 3,646 8,097 4,012 9,332 5,028 10,429 5,834 11,356 6,445
28.00 5,826 3,470 6,380 3,986 6,957 4,277 7,347 4,655 8,691 5,660 9,881 6,476 10,832 7,088
29.00 4,826 4,073 5,554 4,650 6,197 4,946 6,671 5,337 8,127 6,372 9,332 7,146 10,297 7,742
30.00 4,140 4,778 4,832 5,367 5,520 5,656 6,051 6,085 7,540 7,071 8,813 7,862 9,833 8,450
31.00 3,549 5,657 4,225 6,127 4,903 6,416 5,458 6,868 7,042 7,821 8,344 8,567 9,380 9,164
32.00 3,043 6,697 3,680 6,947 4,317 7,281 4,895 7,717 6,538 8,595 7,862 9,311 8,916 9,887
33.00 2,579 7,750 3,202 7,837 3,827 8,101 4,399 8,507 6,062 9,359 7,413 10,084 8,487 10,636
34.00 2,158 8,767 2,766 8,796 3,358 9,005 3,972 9,384 5,636 10,187 7,020 10,863 8,107 11,415
35.00 1,768 9,773 2,363 9,775 2,935 9,929 3,540 10,261 5,206 11,013 6,614 11,650 7,728 12,194
36.00 1,411 10,773 2,007 10,763 2,534 10,877 3,149 11,165 4,836 11,847 6,201 12,476 7,334 12,979
37.00 1,129 11,773 1,677 11,756 2,155 11,829 2,751 12,072 4,484 12,718 5,884 13,309 6,983 13,789
38.00 906 12,773 1,412 12,758 1,868 12,803 2,439 13,003 4,119 13,588 5,550 14,145 6,670 14,623
39.00 733 13,773 1,168 13,763 1,612 13,780 2,141 13,933 3,826 14,465 5,216 14,992 6,368 15,465
40.00 600 14,773 975 14,770 1,371 14,772 1,892 14,890 3,544 15,376 4,906 15,874 6,031 16,297
41.00 498 15,773 780 15,773 1,185 15,765 1,632 15,844 3,248 16,286 4,656 16,752 5,726 17,148
42.00 442 16,773 613 16,773 - - 1,460 16,816 3,005 17,187 4,378 17,623 - -
43.00 442 17,773 492 17,773 - - 1,262 17,795 2,784 18,122 4,101 18,526 - -
44.00 442 18,773 442 18,773 - - 1,097 18,779 2,564 19,057 3,865 19,439 - -
45.00 442 19,773 442 19,773 - - 978 19,771 2,337 19,994 3,660 20,352 - -
46.00 442 20,773 442 20,773 - - 821 20,770 2,166 20,944 3,443 21,258 - -
47.00 442 21,773 - - - - 735 21,773 2,014 21,906 - - - -
48.00 442 22,773 - - - - 648 22,773 1,847 22,863 - - - -
49.00 442 23,773 - - - - 540 23,773 1,680 23,830 - - - -
CCC (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,751 40 1,759 40 - - 1,774 49 1,774 64 1,774 75 - -
2.40 1,651 40 1,660 40 - - 1,683 55 1,685 69 1,691 81 - -
2.50 1,551 40 1,560 40 - - 1,583 60 1,585 76 1,591 115 - -
2.60 1,451 40 1,461 41 1,470 49 1,483 65 1,484 84 1,491 148 - -
2.70 1,351 40 1,361 44 1,371 53 1,383 73 1,384 119 1,388 174 - -
2.80 1,251 40 1,263 49 1,273 59 1,281 81 1,281 151 1,285 219 1,321 263
2.90 1,151 44 1,163 55 1,184 65 1,179 117 1,179 197 1,211 248 1,221 304
3.00 1,051 53 1,063 61 1,084 73 1,097 151 1,102 228 1,111 303 1,157 343
3.10 951 65 970 69 997 83 997 201 1,017 282 1,045 353 1,073 394
3.20 851 83 870 84 897 119 909 246 929 336 957 404 1,013 453
3.30 751 105 779 105 817 153 821 302 840 386 894 462 949 511
3.40 651 137 686 146 734 202 738 356 771 456 827 519 879 566
3.50 551 176 607 194 657 249 673 418 699 515 754 583 831 631
3.60 449 216 516 246 588 307 595 497 635 588 703 648 777 694
3.70 348 268 440 318 516 381 523 571 565 660 643 717 721 765
3.80 274 342 368 396 442 452 458 643 505 729 598 788 675 831
3.90 216 449 291 484 383 521 402 723 449 807 546 865 628 911
4.00 177 549 244 570 332 611 341 824 404 883 504 939 585 983
4.10 141 649 195 661 280 692 288 908 357 967 462 1,014 548 1,057
4.20 113 749 163 756 238 779 247 999 320 1,048 416 1,095 517 1,140
4.30 92 849 129 849 192 871 220 1,089 280 1,138 382 1,175 471 1,211
4.40 77 949 92 949 164 964 172 1,179 254 1,228 348 1,265 442 1,300
4.50 65 1,049 84 1,049 133 1,049 141 1,279 229 1,317 324 1,354 409 1,379
4.60 57 1,149 77 1,149 96 1,149 103 1,364 202 1,405 302 1,431 389 1,469
4.70 51 1,249 72 1,249 89 1,249 96 1,465 174 1,491 263 1,531 352 1,555
4.80 45 1,349 - - - - 89 1,565 - - - - - -
4.90 41 1,449 - - - - 87 1,667 - - - - - -
5.00 40 1,549 - - - - 83 1,767 - - - - - -
5.25 40 1,799 - - - - 72 2,001 - - - - - -
5.50 40 2,049 - - - - 67 2,253 - - - - - -
5.75 40 2,299 - - - - 63 2,504 - - - - - -
6.00 40 2,549 - - - - 59 2,745 - - - - - -
6.25 40 2,799 - - - - 55 2,991 - - - - - -
6.50 40 3,049 - - - - 52 3,243 - - - - - -
6.75 40 3,299 - - - - 51 3,494 - - - - - -
7.00 40 3,549 - - - - 48 3,734 - - - - - -
7.25 40 3,799 - - - - - - - - - - - -
7.50 40 4,049 - - - - - - - - - - - -
7.75 40 4,299 - - - - - - - - - - - -
CCE (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 4,821 96 - - - - 4,858 96 4,857 117 - - - -
4.30 4,721 96 - - - - 4,759 96 4,758 123 - - - -
4.40 4,621 96 - - - - 4,661 96 4,659 127 - - - -
4.50 4,521 96 - - - - 4,562 97 4,561 132 - - - -
4.60 4,421 96 - - - - 4,463 101 4,484 140 - - - -
4.70 4,321 96 - - - - 4,377 107 4,383 146 4,396 180 - -
4.80 4,221 96 - - - - 4,276 112 4,281 154 4,293 232 - -
4.90 4,121 96 4,139 96 - - 4,175 116 4,179 161 4,189 280 - -
5.00 4,021 96 4,039 96 - - 4,073 123 4,075 168 4,084 315 - -
5.25 3,772 96 3,792 96 - - 3,818 140 3,817 235 3,817 396 - -
5.50 3,522 96 3,552 96 - - 3,571 157 3,606 325 3,625 469 - -
5.75 3,272 96 3,302 103 - - 3,341 224 3,352 403 3,411 582 - -
6.00 3,022 109 3,051 119 3,075 150 3,087 289 3,132 522 3,210 680 3,320 823
6.25 2,771 143 2,801 148 2,848 177 2,862 401 2,924 628 3,025 813 3,153 943
6.50 2,521 189 2,548 192 2,629 281 2,645 503 2,710 744 2,842 931 2,997 1,082
6.75 2,271 252 2,316 268 2,405 370 2,423 614 2,520 885 2,678 1,075 2,853 1,224
7.00 2,021 331 2,087 351 2,188 477 2,219 763 2,335 1,014 2,509 1,217 2,700 1,358
7.25 1,773 427 1,855 461 1,967 608 2,017 915 2,148 1,174 2,363 1,374 2,569 1,524
7.50 1,521 533 1,640 581 1,767 743 1,818 1,079 1,990 1,332 2,213 1,528 2,431 1,675
7.75 1,269 651 1,425 732 1,586 910 1,643 1,254 1,828 1,504 2,078 1,689 2,303 1,841
8.00 1,017 798 1,231 910 1,415 1,086 1,477 1,435 1,684 1,679 1,947 1,865 2,194 2,007
8.25 827 970 1,044 1,112 1,254 1,262 1,319 1,614 1,547 1,861 1,830 2,043 2,073 2,190
8.50 685 1,206 883 1,326 1,105 1,465 1,164 1,828 1,421 2,050 1,705 2,228 1,961 2,365
8.75 555 1,460 736 1,547 958 1,672 1,035 2,051 1,302 2,236 1,606 2,411 1,861 2,551
9.00 451 1,713 606 1,761 838 1,863 908 2,241 1,188 2,442 1,500 2,600 1,763 2,735
9.25 361 1,967 482 1,995 727 2,070 788 2,461 1,092 2,638 1,402 2,802 1,653 2,924
9.50 286 2,217 393 2,232 624 2,301 695 2,683 993 2,855 1,309 2,999 1,576 3,119
9.75 229 2,467 295 2,467 534 2,525 587 2,906 899 3,068 1,226 3,200 1,485 3,325
10.00 186 2,717 220 2,717 435 2,751 493 3,132 825 3,272 1,132 3,409 1,406 3,529
10.50 131 3,217 180 3,217 327 3,217 358 3,594 671 3,713 996 3,842 1,252 3,937
11.00 97 3,717 153 3,717 205 3,717 283 4,079 562 4,172 861 4,278 1,114 4,362
11.50 96 4,217 133 4,217 180 4,217 202 4,563 456 4,638 733 4,716 994 4,802
12.00 96 4,717 119 4,717 161 4,717 182 5,044 361 5,102 635 5,180 889 5,237
12.50 96 5,217 108 5,217 146 5,217 164 5,521 295 5,583 558 5,639 - -
13.00 96 5,717 99 5,717 135 5,717 153 6,031 222 6,059 479 6,117 - -
CDA (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,873 87 2,877 87 - - 2,887 87 2,887 87 2,887 87 - -
0.25 2,623 87 2,630 87 2,635 87 2,641 87 2,641 87 2,641 87 2,641 89
0.30 2,373 87 2,381 87 2,388 87 2,395 87 2,395 91 2,395 95 2,395 97
0.35 2,123 87 2,133 87 2,141 87 2,147 92 2,147 99 2,147 105 2,147 109
0.40 1,873 87 1,884 87 1,893 92 1,901 105 1,901 113 1,901 117 1,901 121
0.45 1,625 92 1,635 99 1,646 103 1,665 117 1,668 127 1,671 133 1,672 139
0.50 1,375 109 1,387 116 1,399 116 1,415 147 1,417 149 1,419 156 1,422 230
0.55 1,135 137 1,152 143 1,160 143 1,164 193 1,167 192 1,169 256 1,171 321
0.60 879 185 898 188 907 186 945 306 949 350 956 411 959 469
0.65 623 265 643 265 679 299 721 429 728 508 735 559 783 610
0.70 426 395 431 395 479 425 530 662 538 703 593 747 651 793
0.75 269 622 276 622 319 624 378 879 386 928 454 971 517 1,015
0.80 201 872 209 872 213 872 216 1,125 290 1,152 366 1,190 438 1,195
0.85 163 1,122 172 1,122 175 1,122 177 1,372 185 1,403 276 1,407 360 1,411
0.90 140 1,372 149 1,372 155 1,372 161 1,621 171 1,621 181 1,622 275 1,661
0.95 124 1,622 135 1,622 143 1,622 149 1,869 159 1,871 172 1,872 181 1,873
1.00 113 1,872 124 1,872 135 1,872 140 2,118 151 2,121 161 2,122 172 2,122
1.05 105 2,122 119 2,122 128 2,122 133 2,368 144 2,369 156 2,371 165 2,372
1.10 99 2,372 113 2,372 123 2,372 129 2,617 139 2,619 149 2,621 160 2,622
1.15 95 2,622 109 2,622 119 2,622 124 2,865 132 2,868 144 2,871 155 2,872
1.20 91 2,872 107 2,872 116 2,872 120 3,115 131 3,118 141 3,121 151 3,122
1.25 87 3,122 104 3,122 113 3,122 119 3,365 129 3,367 140 3,369 - -
1.30 87 3,372 - - - - 116 3,604 - - - - - -
1.35 87 3,622 - - - - 115 3,851 - - - - - -
1.40 87 3,872 - - - - - - - - - - - -
1.45 87 4,122 - - - - - - - - - - - -
1.50 87 4,372 - - - - - - - - - - - -
1.55 87 4,622 - - - - - - - - - - - -
CGN (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 12,279 286 - - - - - - - - - - - -
1.35 11,779 286 - - - - - - - - - - - -
1.40 11,280 286 - - - - 11,383 292 11,380 336 11,380 373 - -
1.45 10,780 286 - - - - 10,888 306 10,885 355 10,885 393 - -
1.50 10,280 286 - - - - 10,393 320 10,391 375 10,389 412 - -
1.55 9,781 286 9,858 286 - - 9,899 340 9,896 393 9,895 432 - -
1.60 9,281 286 9,359 286 - - 9,404 359 9,401 413 9,400 465 - -
1.65 8,781 286 8,859 286 8,908 354 8,909 379 8,907 447 8,905 499 - -
1.70 8,283 286 8,359 302 8,413 376 8,415 408 8,412 481 8,411 528 8,524 775
1.75 7,783 300 7,859 326 7,919 411 7,920 444 7,917 510 7,916 565 8,024 987
1.80 7,283 331 7,359 358 7,424 451 7,425 475 7,479 554 7,508 809 7,525 1,188
1.85 6,784 375 6,860 397 6,960 512 6,965 520 6,977 600 7,009 1,035 7,160 1,371
1.90 6,284 428 6,360 449 6,459 588 6,465 586 6,476 865 6,511 1,244 6,785 1,570
1.95 5,784 495 5,860 510 5,959 690 5,965 687 5,976 1,092 6,132 1,445 6,384 1,750
2.00 5,283 577 5,418 589 5,532 815 5,544 918 5,575 1,434 5,728 1,758 5,991 2,059
2.10 4,276 823 4,410 819 4,524 1,296 4,532 1,392 4,651 1,954 4,911 2,247 5,360 2,523
2.20 3,268 1,182 3,443 1,242 3,635 1,852 3,648 2,076 3,874 2,559 4,244 2,825 4,719 3,182
2.30 2,242 1,641 2,556 1,822 2,788 2,564 2,809 2,736 3,246 3,157 3,650 3,488 4,251 3,733
2.40 1,508 2,434 1,792 2,532 2,051 3,454 2,077 3,594 2,590 3,979 3,129 4,217 3,655 4,531
2.50 1,117 3,467 1,233 3,463 1,477 4,368 1,513 4,435 2,111 4,780 2,581 5,007 3,259 5,224
2.60 810 4,467 848 4,467 999 5,376 1,023 5,442 1,602 5,643 2,259 5,858 2,745 5,999
2.70 613 5,467 655 5,467 674 6,364 691 6,372 1,353 6,571 1,791 6,699 2,423 6,839
2.80 491 6,467 533 6,467 581 7,363 602 7,371 931 7,492 1,565 7,620 2,103 7,752
2.90 409 7,467 453 7,467 516 8,360 542 8,371 635 8,400 1,361 8,524 1,766 8,561
3.00 355 8,467 412 8,467 469 9,333 497 9,331 594 9,401 1,132 9,415 1,569 9,563
3.10 315 9,467 383 9,467 437 10,323 461 10,320 556 10,321 882 10,416 1,353 10,449
3.20 286 10,467 359 10,467 416 11,312 439 11,309 526 11,311 608 11,307 1,129 11,452
3.30 286 11,467 340 11,467 389 12,301 419 12,299 505 12,300 582 12,296 904 12,297
3.40 286 12,467 324 12,467 369 13,291 397 13,288 481 13,289 557 13,285 - -
CHT (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 14,755 224 - - - - - - - - - - - -
42.00 14,255 224 - - - - - - - - - - - -
43.00 13,755 224 - - - - 14,025 224 14,052 224 14,085 224 - -
44.00 13,254 224 13,412 224 13,521 224 13,530 224 13,556 224 13,590 224 13,613 224
45.00 12,754 224 12,911 224 13,021 224 13,030 224 13,056 224 13,092 224 13,114 224
46.00 12,254 224 12,411 224 12,526 224 12,535 224 12,562 224 12,597 224 12,622 224
47.00 11,753 224 11,915 224 12,025 224 12,040 224 12,070 224 12,103 229 12,128 229
48.00 11,253 224 11,413 224 11,530 224 11,540 224 11,570 229 11,604 243 11,629 272
49.00 10,751 224 10,917 224 11,033 224 11,045 224 11,077 234 11,109 291 11,137 322
50.00 10,250 224 10,416 224 10,533 224 10,545 224 10,577 244 10,611 373 10,645 412
52.50 8,987 229 9,088 229 9,183 229 9,204 229 9,217 485 9,233 658 9,245 706
55.00 7,738 257 7,846 270 7,943 265 7,970 464 7,995 839 8,043 1,051 8,125 1,121
57.50 6,493 458 6,663 462 6,782 452 6,797 824 6,886 1,342 6,965 1,569 7,067 1,663
60.00 5,237 810 5,416 821 5,556 852 5,583 1,344 5,722 1,976 5,856 2,201 6,123 2,324
62.50 3,977 1,301 4,188 1,367 4,377 1,433 4,438 2,067 4,642 2,726 4,939 2,947 5,342 3,100
65.00 2,701 1,854 3,037 2,052 3,327 2,194 3,362 2,976 3,765 3,604 4,165 3,795 4,640 3,969
67.50 1,771 2,896 2,067 2,938 2,440 3,170 2,478 4,009 3,012 4,578 3,486 4,737 4,018 4,917
70.00 1,204 4,170 1,402 4,160 1,751 4,301 1,797 5,123 2,417 5,644 2,918 5,777 3,459 5,930
72.50 728 5,420 895 5,419 1,225 5,498 1,260 6,293 1,941 6,776 2,443 6,840 3,002 6,892
75.00 406 6,670 539 6,670 856 6,672 895 7,558 1,557 7,798 2,055 7,867 2,602 7,985
77.50 236 7,920 310 7,920 584 7,920 622 8,818 1,258 8,966 1,719 9,006 2,234 9,107
80.00 224 9,170 224 9,170 411 9,170 443 10,006 1,034 10,148 1,428 10,181 1,959 10,266
82.50 224 10,420 224 10,420 273 10,420 299 11,323 842 11,533 1,199 11,608 1,698 11,683
85.00 224 11,670 224 11,670 239 11,670 239 12,574 692 12,737 1,019 12,805 1,500 12,870
87.50 224 12,920 224 12,920 234 12,920 234 13,814 575 13,951 855 14,006 1,300 14,069
90.00 224 14,170 224 14,170 229 14,170 229 15,051 469 15,173 731 15,221 1,164 15,274
92.50 224 15,420 224 15,420 224 15,420 224 16,292 407 16,394 628 16,436 1,030 16,489
95.00 224 16,670 224 16,670 224 16,670 224 17,530 352 17,619 539 17,654 927 17,707
97.50 224 17,920 224 17,920 224 17,920 224 18,769 291 18,838 469 18,873 832 18,926
100.00 224 19,170 224 19,170 224 19,170 224 20,006 259 20,063 398 20,097 - -
CHU (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 5,246 126 - - - - 5,327 126 5,427 126 5,528 135 - -
3.70 5,046 126 - - - - 5,130 126 5,233 126 5,336 142 - -
3.80 4,846 126 4,878 126 - - 4,933 126 5,038 129 5,248 151 - -
3.90 4,646 126 4,678 126 - - 4,735 126 4,844 134 5,049 215 - -
4.00 4,446 126 4,478 126 - - 4,571 126 4,728 143 4,851 276 - -
4.10 4,246 126 4,278 126 - - 4,370 126 4,528 154 4,704 326 - -
4.20 4,046 126 4,078 135 4,109 141 4,169 126 4,326 219 4,543 379 - -
4.30 3,847 142 3,878 153 3,922 151 3,966 135 4,183 276 4,376 428 4,545 551
4.40 3,647 163 3,678 172 3,722 170 3,835 153 4,022 334 4,205 505 4,386 632
4.50 3,447 187 3,480 195 3,522 194 3,559 174 3,823 383 4,052 556 4,228 705
4.60 3,247 219 3,281 224 3,322 222 3,403 240 3,657 467 3,897 634 4,082 770
4.70 3,047 256 3,082 260 3,142 258 3,202 302 3,484 547 3,734 728 3,944 850
4.80 2,847 303 2,893 304 2,958 300 3,031 364 3,333 619 3,576 806 3,794 941
4.90 2,648 359 2,717 357 2,805 380 2,923 451 3,177 698 3,425 896 3,648 1,029
5.00 2,444 422 2,528 441 2,618 459 2,738 537 3,015 790 3,296 987 3,521 1,145
5.25 1,941 614 2,042 650 2,124 702 2,319 793 2,651 1,034 2,941 1,242 3,194 1,394
5.50 1,432 826 1,589 922 1,748 1,000 1,913 1,102 2,299 1,330 2,628 1,530 2,871 1,676
5.75 992 1,145 1,167 1,253 1,373 1,363 1,573 1,458 1,983 1,670 2,323 1,840 2,595 1,998
6.00 732 1,680 845 1,696 1,050 1,773 1,263 1,850 1,686 2,011 2,046 2,191 2,334 2,332
6.25 526 2,180 602 2,188 799 2,236 998 2,289 1,441 2,396 1,802 2,558 2,087 2,680
6.50 371 2,680 424 2,680 557 2,698 759 2,753 1,208 2,814 1,573 2,933 1,857 3,051
6.75 268 3,180 289 3,180 409 3,180 576 3,217 990 3,265 1,361 3,335 1,651 3,436
7.00 203 3,680 224 3,680 311 3,680 472 3,693 827 3,729 1,196 3,765 1,473 3,848
7.25 160 4,180 182 4,180 211 4,180 369 4,181 697 4,205 1,019 4,241 1,293 4,288
7.50 133 4,680 153 4,680 188 4,680 262 4,681 561 4,693 867 4,705 1,153 4,729
7.75 126 5,180 138 5,180 171 5,180 238 5,169 469 5,181 754 5,193 1,019 5,205
8.00 126 5,680 127 5,680 156 5,680 218 5,669 377 5,669 632 5,681 912 5,693
8.25 126 6,180 - - - - 202 6,169 - - - - - -
8.50 126 6,680 - - - - - - - - - - - -
8.75 126 7,180 - - - - - - - - - - - -
CIT (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,133 95 - - - - 4,181 95 4,182 95 - - - -
4.80 4,033 95 4,051 95 - - 4,082 95 4,083 96 4,083 113 - -
4.90 3,933 95 3,951 95 - - 3,983 95 3,985 100 3,985 120 - -
5.00 3,833 95 3,852 95 3,869 95 3,892 95 3,895 107 3,900 162 - -
5.25 3,583 95 3,603 95 3,622 95 3,641 95 3,642 123 3,646 213 - -
5.50 3,333 95 3,358 95 3,381 95 3,389 117 3,391 180 3,389 288 3,425 371
5.75 3,083 96 3,108 103 3,131 103 3,152 149 3,157 262 3,165 375 3,197 473
6.00 2,835 124 2,858 129 2,879 128 2,902 214 2,906 355 2,933 477 2,981 566
6.25 2,583 162 2,608 166 2,641 165 2,665 298 2,684 444 2,714 591 2,775 686
6.50 2,333 217 2,358 218 2,401 235 2,425 394 2,458 563 2,505 711 2,584 814
6.75 2,083 289 2,115 287 2,159 323 2,202 516 2,238 704 2,306 839 2,402 952
7.00 1,833 379 1,870 385 1,930 417 1,974 653 2,023 847 2,115 984 2,238 1,090
7.25 1,580 479 1,643 497 1,735 533 1,783 819 1,831 997 1,945 1,139 2,084 1,239
7.50 1,327 579 1,407 627 1,518 669 1,579 989 1,642 1,173 1,782 1,308 1,932 1,403
7.75 1,072 697 1,182 769 1,312 823 1,376 1,166 1,461 1,348 1,623 1,476 1,792 1,573
8.00 836 850 972 928 1,122 1,005 1,192 1,365 1,307 1,538 1,480 1,656 1,665 1,746
8.25 676 1,108 787 1,137 952 1,208 1,028 1,591 1,152 1,734 1,346 1,847 1,531 1,937
8.50 564 1,365 642 1,371 793 1,422 880 1,789 1,018 1,932 1,230 2,041 1,420 2,121
8.75 466 1,618 527 1,619 650 1,650 746 2,031 892 2,143 1,110 2,243 1,313 2,319
9.00 373 1,868 421 1,867 525 1,890 617 2,265 790 2,357 1,011 2,445 1,216 2,517
9.25 294 2,118 327 2,118 430 2,127 513 2,495 691 2,580 921 2,659 1,120 2,725
9.50 234 2,368 249 2,368 353 2,373 425 2,731 594 2,804 829 2,874 1,020 2,935
9.75 189 2,618 205 2,618 272 2,618 353 2,972 514 3,029 749 3,099 951 3,149
10.00 156 2,868 172 2,868 216 2,868 272 3,215 455 3,261 678 3,321 882 3,371
10.50 112 3,368 127 3,368 141 3,368 158 3,693 346 3,729 538 3,769 739 3,819
11.00 95 3,868 99 3,868 121 3,868 136 4,182 260 4,204 447 4,244 614 4,271
11.50 95 4,368 - - - - 120 4,683 - - - - - -
12.00 95 4,868 - - - - 108 5,171 - - - - - -
12.50 95 5,368 - - - - 100 5,666 - - - - - -
13.00 95 5,868 - - - - 95 6,162 - - - - - -
13.50 95 6,368 - - - - 95 6,655 - - - - - -
14.00 95 6,868 - - - - 95 7,153 - - - - - -
14.50 95 7,368 - - - - 95 7,643 - - - - - -
15.00 95 7,868 - - - - - - - - - - - -
CKH (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 6,787 138 6,842 138 - - 6,881 138 6,881 304 6,900 472 - -
30.00 6,287 138 6,347 138 6,384 138 6,391 149 6,401 417 6,421 605 6,470 803
31.00 5,787 138 5,846 138 5,896 152 5,900 221 5,914 552 5,940 756 6,059 982
32.00 5,287 138 5,353 138 5,403 188 5,409 320 5,427 720 5,483 945 5,655 1,169
33.00 4,787 138 4,851 138 4,896 335 4,894 487 4,973 909 5,059 1,146 5,287 1,386
34.00 4,288 185 4,360 191 4,420 499 4,427 670 4,513 1,142 4,659 1,384 4,937 1,613
35.00 3,788 282 3,875 299 3,946 722 3,963 900 4,093 1,390 4,285 1,635 4,608 1,870
36.00 3,288 429 3,392 457 3,479 980 3,505 1,174 3,692 1,653 3,925 1,900 4,295 2,134
37.00 2,790 618 2,965 658 3,077 1,283 3,120 1,455 3,316 1,960 3,607 2,201 3,998 2,430
38.00 2,286 829 2,509 905 2,636 1,630 2,692 1,790 2,960 2,257 3,292 2,509 3,714 2,724
39.00 1,782 1,074 2,079 1,200 2,224 2,003 2,290 2,147 2,643 2,568 3,013 2,831 3,453 3,048
40.00 1,338 1,384 1,681 1,570 1,844 2,403 1,927 2,527 2,365 2,911 2,771 3,152 3,223 3,340
41.00 1,037 1,860 1,325 1,985 1,501 2,818 1,595 2,927 2,095 3,307 2,531 3,510 2,959 3,727
42.00 796 2,372 1,008 2,423 1,198 3,245 1,298 3,332 1,838 3,703 2,279 3,876 2,722 4,087
43.00 587 2,877 742 2,910 933 3,668 1,046 3,744 1,622 4,099 2,073 4,266 2,511 4,457
44.00 414 3,377 543 3,386 705 4,216 820 4,279 1,407 4,517 1,868 4,662 2,314 4,844
45.00 288 3,877 367 3,877 537 4,696 642 4,743 1,226 4,946 1,662 5,074 2,120 5,243
46.00 204 4,377 257 4,377 381 5,179 508 5,212 1,049 5,384 1,511 5,491 1,949 5,646
47.00 148 4,877 179 4,877 276 5,660 375 5,693 915 5,833 1,331 5,926 1,789 6,069
48.00 138 5,377 152 5,377 197 6,148 274 6,172 781 6,291 1,194 6,371 1,619 6,495
49.00 138 5,877 138 5,877 176 6,641 200 6,663 670 6,750 1,057 6,818 1,493 6,924
50.00 138 6,377 138 6,377 156 7,150 181 7,153 585 7,217 944 7,272 1,360 7,371
52.50 138 7,627 138 7,627 138 8,387 141 8,389 391 8,411 693 8,442 1,078 8,514
55.00 138 8,877 138 8,877 138 9,626 138 9,623 237 9,645 511 9,671 - -
57.50 138 10,127 - - - - 138 10,860 - - - - - -
60.00 138 11,377 - - - - 138 12,101 - - - - - -
62.50 138 12,627 - - - - 138 13,342 - - - - - -
65.00 138 13,877 - - - - 138 14,594 - - - - - -
67.50 138 15,127 - - - - 138 15,831 - - - - - -
70.00 138 16,377 - - - - 138 17,070 - - - - - -
72.50 138 17,627 - - - - 138 18,306 - - - - - -
75.00 138 18,877 - - - - - - - - - - - -
77.50 138 20,127 - - - - - - - - - - - -
CKP (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 13,626 390 13,725 390 13,796 563 13,799 557 13,808 960 13,821 1,341 - -
27.00 12,627 436 12,730 455 12,809 810 12,813 863 12,826 1,271 12,850 1,703 12,970 2,071
28.00 11,627 604 11,736 615 11,821 1,113 11,824 1,174 11,841 1,649 11,926 2,094 12,109 2,513
29.00 10,629 838 10,746 839 10,831 1,479 10,837 1,553 10,897 2,119 11,024 2,589 11,309 2,967
30.00 9,630 1,148 9,753 1,162 9,863 1,897 9,871 1,978 9,979 2,628 10,168 3,108 10,535 3,503
31.00 8,628 1,519 8,773 1,547 8,899 2,364 8,913 2,462 9,084 3,175 9,357 3,648 9,847 4,035
32.00 7,616 1,918 7,805 1,978 7,963 2,897 7,981 3,000 8,214 3,802 8,605 4,264 9,166 4,641
33.00 6,608 2,341 6,899 2,449 7,106 3,480 7,149 3,668 7,411 4,416 7,879 4,905 8,534 5,262
34.00 5,592 2,806 5,961 2,980 6,210 4,168 6,267 4,409 6,660 5,114 7,223 5,538 7,936 5,936
35.00 4,559 3,349 5,058 3,554 5,357 4,987 5,433 5,202 5,941 5,860 6,650 6,240 7,363 6,622
36.00 3,772 4,001 4,208 4,217 4,556 5,859 4,656 6,032 5,289 6,587 6,024 7,003 6,830 7,349
37.00 3,151 4,926 3,465 5,069 3,815 6,754 3,940 6,898 4,725 7,406 5,513 7,742 6,305 8,099
38.00 2,639 5,979 2,920 6,038 3,140 7,728 3,286 7,856 4,145 8,275 5,001 8,574 5,845 8,874
39.00 2,193 6,999 2,419 7,008 2,579 8,673 2,710 8,777 3,669 9,131 4,485 9,386 5,377 9,679
40.00 1,782 8,009 1,973 8,001 2,130 9,629 2,198 9,707 3,233 10,012 4,083 10,246 4,958 10,495
41.00 1,402 9,009 1,588 9,009 1,733 10,596 1,772 10,654 2,827 10,902 3,659 11,103 4,565 11,341
42.00 1,088 10,009 1,247 10,009 1,388 11,568 1,438 11,616 2,468 11,824 3,312 12,003 4,169 12,201
43.00 841 11,009 958 11,009 1,094 12,551 1,144 12,583 2,132 12,748 2,997 12,902 3,850 13,079
44.00 656 12,009 720 12,009 858 13,531 868 13,561 1,849 13,695 2,676 13,810 3,525 13,974
45.00 520 13,009 580 13,009 607 14,522 695 14,540 1,586 14,634 2,416 14,738 3,200 14,891
46.00 418 14,009 476 14,009 500 15,511 557 15,513 1,362 15,595 2,130 15,672 2,946 15,801
47.00 390 15,009 397 15,009 418 16,499 405 16,499 1,181 16,564 1,919 16,628 2,691 16,745
48.00 390 16,009 390 16,009 - - 390 17,485 1,024 17,531 1,703 17,588 - -
49.00 390 17,009 - - - - 390 18,495 859 18,516 - - - -
50.00 390 18,009 - - - - 390 19,482 723 19,501 - - - -
52.50 390 20,509 - - - - 390 21,959 498 21,975 - - - -
55.00 390 23,009 - - - - 390 24,437 390 24,451 - - - -
57.50 390 25,509 - - - - 390 26,917 - - - - - -
60.00 390 28,009 - - - - 390 29,398 - - - - - -
62.50 390 30,509 - - - - - - - - - - - -
65.00 390 33,009 - - - - - - - - - - - -
67.50 390 35,509 - - - - - - - - - - - -
70.00 390 38,009 - - - - - - - - - - - -
72.50 390 40,509 - - - - - - - - - - - -
CLI (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,073 97 5,093 97 - - 5,129 97 5,133 97 5,133 194 - -
5.50 4,824 97 4,849 97 - - 4,881 97 4,891 129 4,899 248 - -
5.75 4,574 97 4,599 97 4,620 97 4,644 97 4,637 169 4,641 304 - -
6.00 4,324 97 4,349 97 4,370 97 4,391 97 4,405 207 4,416 360 - -
6.25 4,073 97 4,099 97 4,119 97 4,139 97 4,154 271 4,184 431 4,214 563
6.50 3,823 97 3,847 97 3,871 97 3,905 97 3,921 353 3,949 517 3,997 663
6.75 3,573 97 3,599 97 3,633 97 3,654 101 3,685 406 3,733 602 3,793 738
7.00 3,323 97 3,350 97 3,381 100 3,419 151 3,447 501 3,507 693 3,599 844
7.25 3,073 112 3,107 119 3,144 117 3,193 201 3,223 604 3,298 794 3,394 948
7.50 2,823 145 2,859 150 2,905 172 2,966 273 3,007 703 3,094 906 3,220 1,065
7.75 2,573 189 2,616 192 2,665 230 2,745 341 2,801 825 2,900 1,025 3,044 1,186
8.00 2,323 249 2,373 267 2,441 331 2,532 445 2,587 949 2,723 1,158 2,873 1,311
8.25 2,073 327 2,135 360 2,223 440 2,324 561 2,393 1,085 2,539 1,291 2,721 1,453
8.50 1,821 422 1,914 473 2,033 559 2,131 696 2,243 1,235 2,414 1,433 2,610 1,590
8.75 1,571 522 1,690 596 1,832 700 1,933 834 2,059 1,386 2,243 1,579 2,452 1,735
9.00 1,317 633 1,483 735 1,635 850 1,759 983 1,879 1,548 2,089 1,736 2,314 1,885
9.25 1,060 769 1,279 889 1,460 1,025 1,590 1,145 1,711 1,716 1,944 1,899 2,180 2,049
9.50 860 935 1,092 1,067 1,307 1,210 1,436 1,324 1,557 1,888 1,793 2,065 2,040 2,205
9.75 718 1,173 927 1,279 1,142 1,392 1,307 1,518 1,410 2,065 1,667 2,245 1,924 2,377
10.00 594 1,435 779 1,506 990 1,597 1,166 1,710 1,282 2,270 1,562 2,423 1,807 2,556
10.50 383 1,939 532 1,968 727 2,025 938 2,135 1,068 2,720 1,368 2,873 1,583 2,963
11.00 242 2,439 373 2,449 525 2,474 767 2,579 893 3,150 1,191 3,285 1,393 3,360
11.50 161 2,939 256 2,942 356 2,949 634 3,032 733 3,593 1,052 3,721 1,208 3,762
12.00 116 3,439 166 3,439 240 3,439 516 3,501 627 4,049 911 4,155 1,042 4,186
12.50 97 3,939 107 3,939 180 3,939 413 3,975 526 4,510 811 4,609 902 4,633
13.00 97 4,439 97 4,439 120 4,439 349 4,467 440 4,989 704 5,065 779 5,092
13.50 97 4,939 97 4,939 108 4,939 287 4,957 384 5,455 638 5,534 694 5,554
14.00 97 5,439 97 5,439 97 5,439 248 5,439 315 5,933 567 5,998 619 6,018
14.50 97 5,939 97 5,939 97 5,939 210 5,939 250 6,421 511 6,473 558 6,492
15.00 97 6,439 97 6,439 97 6,439 170 6,439 206 6,908 441 6,951 485 6,962
15.50 97 6,939 97 6,939 97 6,939 131 6,939 164 7,398 399 7,421 445 7,434
16.00 97 7,439 97 7,439 97 7,439 97 7,439 113 7,885 350 7,909 389 7,921
16.50 97 7,939 - - - - 97 7,939 108 8,373 312 8,396 - -
17.00 97 8,439 - - - - 97 8,439 103 8,860 - - - -
17.50 97 8,939 - - - - 97 8,939 97 9,347 - - - -
18.00 97 9,439 - - - - 97 9,439 97 9,832 - - - -
18.50 97 9,939 - - - - 97 9,939 97 10,339 - - - -
19.00 97 10,439 - - - - 97 10,439 97 10,825 - - - -
19.50 97 10,939 - - - - 97 10,939 - - - - - -
20.00 97 11,439 - - - - 97 11,439 - - - - - -
21.00 97 12,439 - - - - - - - - - - - -
22.00 97 13,439 - - - - - - - - - - - -
23.00 97 14,439 - - - - - - - - - - - -
CLP (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 11,896 213 - - - - 12,055 213 12,059 213 - - - -
44.00 11,396 213 - - - - 11,558 213 11,566 213 - - - -
45.00 10,896 213 10,982 213 - - 11,065 213 11,074 213 11,308 213 - -
46.00 10,396 213 10,483 213 10,570 213 10,571 213 10,582 213 10,836 218 11,105 273
47.00 9,896 213 9,987 213 10,070 213 10,071 213 10,088 213 10,373 223 10,656 356
48.00 9,397 213 9,488 213 9,573 213 9,576 213 9,607 218 9,909 289 10,206 438
49.00 8,897 213 8,992 213 9,078 213 9,080 213 9,135 223 9,449 369 9,768 542
50.00 8,397 213 8,492 213 8,583 213 8,585 213 8,664 317 8,996 473 9,332 653
52.50 7,148 217 7,248 227 7,343 220 7,354 300 7,509 573 7,892 782 8,273 1,004
55.00 5,902 442 6,070 437 6,210 482 6,239 611 6,408 972 6,844 1,215 7,266 1,451
57.50 4,643 858 4,807 874 4,979 917 5,025 1,068 5,362 1,516 5,864 1,768 6,330 2,013
60.00 3,388 1,363 3,584 1,447 3,816 1,519 3,897 1,710 4,410 2,194 4,950 2,439 5,463 2,680
62.50 2,114 2,012 2,444 2,184 2,762 2,274 2,884 2,582 3,574 2,987 4,060 3,266 4,587 3,488
65.00 1,418 3,278 1,623 3,262 1,858 3,316 2,023 3,584 2,783 3,940 3,374 4,112 3,939 4,303
67.50 910 4,531 1,028 4,529 1,191 4,529 1,341 4,687 2,140 4,955 2,726 5,088 3,299 5,248
70.00 505 5,781 592 5,781 730 5,781 838 5,865 1,608 6,044 2,167 6,138 2,739 6,257
72.50 278 7,031 317 7,031 413 7,031 495 7,090 1,173 7,186 1,699 7,251 2,250 7,333
75.00 213 8,281 213 8,281 213 8,281 278 8,312 842 8,364 1,317 8,403 1,832 8,464
77.50 213 9,531 213 9,531 213 9,531 213 9,545 578 9,570 1,003 9,590 1,464 9,624
80.00 213 10,781 213 10,781 213 10,781 213 10,781 394 10,781 757 10,781 1,168 10,781
82.50 213 12,031 213 12,031 213 12,031 213 12,031 282 12,031 561 12,031 928 12,031
85.00 213 13,281 213 13,281 213 13,281 213 13,281 218 13,281 398 13,281 726 13,281
87.50 213 14,531 213 14,531 213 14,531 213 14,531 213 14,531 287 14,531 546 14,531
90.00 213 15,781 213 15,781 213 15,781 213 15,781 213 15,781 218 15,781 444 15,781
CMB (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 7,935 165 - - - - 8,030 165 8,042 195 8,053 335 - -
18.00 7,685 165 7,718 165 - - 7,789 165 7,786 250 7,796 394 - -
18.50 7,435 165 7,473 165 - - 7,532 165 7,546 294 7,557 453 - -
19.00 7,184 165 7,223 165 - - 7,294 165 7,305 359 7,318 525 - -
19.50 6,934 165 6,972 165 7,008 165 7,051 165 7,063 415 7,077 606 - -
20.00 6,684 165 6,723 165 6,767 165 6,808 165 6,820 483 6,835 681 6,861 866
21.00 6,186 165 6,228 165 6,272 165 6,329 177 6,334 641 6,365 862 6,426 1,064
22.00 5,686 165 5,727 165 5,786 176 5,856 266 5,874 836 5,917 1,060 6,004 1,280
23.00 5,186 207 5,233 215 5,309 281 5,390 396 5,418 1,048 5,487 1,294 5,606 1,518
24.00 4,688 304 4,779 340 4,834 410 4,994 546 5,019 1,286 5,076 1,540 5,227 1,769
25.00 4,186 441 4,291 488 4,424 575 4,552 740 4,581 1,533 4,690 1,817 4,883 2,045
26.00 3,685 619 3,800 676 3,976 769 4,117 958 4,160 1,817 4,321 2,098 4,549 2,332
27.00 3,183 817 3,344 896 3,550 1,023 3,728 1,209 3,773 2,128 3,979 2,413 4,244 2,647
28.00 2,678 1,029 2,892 1,149 3,140 1,302 3,345 1,491 3,428 2,459 3,656 2,735 3,946 2,962
29.00 2,168 1,270 2,464 1,454 2,753 1,630 2,964 1,802 3,139 2,796 3,356 3,082 3,690 3,305
30.00 1,693 1,566 2,061 1,768 2,388 1,977 2,636 2,146 2,822 3,161 3,084 3,434 3,441 3,655
31.00 1,368 1,994 1,697 2,159 2,056 2,366 2,321 2,514 2,535 3,532 2,824 3,809 3,201 4,015
32.00 1,108 2,525 1,370 2,601 1,757 2,771 2,032 2,909 2,271 3,927 2,593 4,188 2,993 4,395
33.00 888 3,027 1,090 3,074 1,483 3,203 1,770 3,328 2,029 4,387 2,368 4,588 2,769 4,772
34.00 687 3,528 873 3,550 1,242 3,651 1,533 3,750 1,808 4,810 2,174 4,989 2,589 5,172
35.00 515 4,028 684 4,037 1,034 4,109 1,313 4,191 1,604 5,236 1,985 5,406 2,410 5,577
36.00 382 4,528 531 4,528 848 4,581 1,127 4,648 1,434 5,675 1,813 5,829 2,232 5,984
37.00 286 5,028 407 5,028 693 5,054 957 5,108 1,258 6,117 1,663 6,257 2,082 6,410
38.00 219 5,528 296 5,528 564 5,540 817 5,576 1,108 6,570 1,508 6,699 1,937 6,835
39.00 171 6,028 226 6,028 455 6,028 691 6,055 979 7,029 1,384 7,142 1,791 7,269
40.00 165 6,528 165 6,528 355 6,528 570 6,528 864 7,487 1,263 7,589 1,657 7,710
41.00 165 7,028 165 7,028 291 7,028 486 7,028 767 7,954 1,139 8,045 1,547 8,160
42.00 165 7,528 - - - - 396 7,528 665 8,426 - - - -
43.00 165 8,028 - - - - 318 8,028 594 8,896 - - - -
44.00 165 8,528 - - - - 280 8,528 - - - - - -
45.00 165 9,028 - - - - 214 9,028 - - - - - -
46.00 165 9,528 - - - - 172 9,528 - - - - - -
47.00 165 10,028 - - - - 165 10,028 - - - - - -
48.00 165 10,528 - - - - - - - - - - - -
49.00 165 11,028 - - - - - - - - - - - -
50.00 165 11,528 - - - - - - - - - - - -
52.50 165 12,778 - - - - - - - - - - - -
55.00 165 14,028 - - - - - - - - - - - -
57.50 165 15,278 - - - - - - - - - - - -
60.00 165 16,528 - - - - - - - - - - - -
CNC (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 12,268 178 - - - - 12,336 178 - - - - - -
7.75 12,018 178 - - - - 12,083 178 - - - - - -
8.00 11,768 178 - - - - 11,835 178 11,835 178 11,833 178 - -
8.25 11,518 178 - - - - 11,587 178 11,587 178 11,586 178 - -
8.50 11,268 178 11,302 178 - - 11,346 178 11,353 178 11,363 178 - -
8.75 11,019 178 11,052 178 - - 11,095 178 11,099 178 11,107 178 - -
9.00 10,769 178 10,803 178 - - 10,843 178 10,843 178 10,849 178 - -
9.25 10,519 178 10,555 178 10,596 178 10,596 178 10,596 178 10,595 178 - -
9.50 10,269 178 10,306 178 10,345 178 10,359 178 10,365 178 10,377 178 - -
9.75 10,019 178 10,057 178 10,093 178 10,106 178 10,111 178 10,125 178 - -
10.00 9,769 178 9,813 178 9,843 178 9,853 178 9,853 178 9,867 210 9,852 273
10.50 9,269 178 9,312 178 9,357 178 9,357 178 9,359 178 9,356 265 9,401 373
11.00 8,769 178 8,812 178 8,853 178 8,866 178 8,870 212 8,887 363 8,879 463
11.50 8,271 178 8,315 178 8,356 178 8,366 178 8,366 312 8,365 480 8,424 604
12.00 7,771 178 7,823 178 7,866 178 7,879 178 7,887 404 7,905 570 7,992 732
12.50 7,271 178 7,323 178 7,363 178 7,375 178 7,410 542 7,469 724 7,563 892
13.00 6,772 178 6,822 178 6,880 178 6,890 294 6,950 695 7,030 895 7,171 1,089
13.50 6,272 178 6,323 178 6,395 178 6,408 405 6,486 851 6,606 1,094 6,777 1,281
14.00 5,781 198 5,835 209 5,909 251 5,937 540 6,044 1,058 6,196 1,301 6,423 1,512
14.50 5,280 270 5,345 311 5,435 372 5,461 731 5,626 1,272 5,815 1,533 6,076 1,743
15.00 4,775 373 4,855 425 4,967 489 5,007 930 5,223 1,512 5,445 1,769 5,740 1,982
15.50 4,273 515 4,378 589 4,515 680 4,567 1,177 4,826 1,771 5,115 2,046 5,429 2,263
16.00 3,775 692 3,911 782 4,080 895 4,139 1,433 4,469 2,049 4,772 2,318 5,113 2,540
16.50 3,269 890 3,478 1,001 3,704 1,161 3,774 1,739 4,049 2,356 4,395 2,622 4,755 2,847
17.00 2,765 1,107 3,029 1,259 3,285 1,452 3,375 2,060 3,736 2,671 4,108 2,935 4,478 3,152
17.50 2,257 1,355 2,612 1,559 2,906 1,783 3,001 2,402 3,420 3,010 3,825 3,270 4,223 3,477
18.00 1,798 1,657 2,235 1,916 2,547 2,095 2,656 2,773 3,153 3,355 3,583 3,617 3,985 3,825
18.50 1,466 2,064 1,890 2,306 2,213 2,521 2,331 3,138 2,878 3,724 3,320 3,967 3,736 4,182
19.00 1,201 2,585 1,571 2,744 1,904 2,930 2,037 3,581 2,645 4,109 3,106 4,347 3,515 4,534
19.50 972 3,097 1,284 3,199 1,624 3,353 1,766 4,001 2,403 4,499 2,881 4,732 3,306 4,918
20.00 765 3,603 1,021 3,659 1,366 3,753 1,526 4,426 2,191 4,839 2,667 5,034 3,092 5,210
21.00 454 4,603 652 4,617 946 4,671 1,109 5,319 1,806 5,662 2,300 5,840 2,729 5,995
22.00 277 5,603 378 5,603 661 5,623 775 6,248 1,539 6,520 1,978 6,669 2,387 6,809
23.00 184 6,603 210 6,603 429 6,603 537 7,189 1,263 7,402 1,680 7,534 2,086 7,660
24.00 178 7,603 178 7,603 288 7,603 367 8,153 1,009 8,318 1,468 8,424 1,842 8,526
25.00 178 8,603 178 8,603 193 8,603 282 9,127 825 9,254 1,240 9,332 1,624 9,427
26.00 178 9,603 178 9,603 178 9,603 192 10,097 685 10,196 1,055 10,268 1,413 10,334
27.00 178 10,603 178 10,603 178 10,603 178 11,084 528 11,152 877 11,503 1,214 11,565
28.00 178 11,603 178 11,603 178 11,603 178 12,073 441 12,117 744 12,166 1,046 12,208
COG (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.10 2,643 99 2,646 99 2,648 99 2,651 99 2,658 99 2,664 99 2,671 99
0.15 2,394 99 2,397 99 2,401 99 2,404 99 2,414 99 2,446 99 2,447 99
0.20 2,144 99 2,148 99 2,154 99 2,158 99 2,193 99 2,196 104 2,250 108
0.25 1,894 100 1,901 107 1,906 107 1,912 107 1,942 116 1,994 123 2,048 195
0.30 1,644 127 1,652 133 1,659 133 1,684 133 1,736 135 1,792 210 1,896 280
0.35 1,394 167 1,404 171 1,412 171 1,432 171 1,527 230 1,632 355 1,739 417
0.40 1,144 228 1,155 229 1,174 229 1,180 274 1,361 429 1,472 494 1,581 553
0.45 896 314 911 348 948 347 992 384 1,192 569 1,357 630 1,470 734
0.50 634 444 700 474 752 504 850 537 1,070 712 1,242 859 1,358 913
0.55 465 604 539 634 547 694 659 724 947 897 1,125 1,037 1,245 1,088
0.60 339 832 387 854 435 884 508 918 821 1,081 951 1,216 1,129 1,267
0.65 268 1,086 276 1,092 336 1,116 413 1,149 690 1,302 884 1,393 1,067 1,441
0.70 222 1,338 232 1,346 234 1,349 316 1,376 615 1,522 815 1,569 947 1,660
0.75 192 1,591 204 1,599 205 1,602 209 1,629 538 1,741 747 1,788 881 1,872
0.80 171 1,841 183 1,852 185 1,854 194 1,856 460 1,959 677 2,002 815 2,089
0.85 155 2,092 169 2,103 173 2,107 183 2,108 378 2,175 605 2,221 749 2,305
0.90 144 2,344 157 2,354 165 2,357 175 2,360 290 2,428 533 2,475 681 2,516
0.95 135 2,595 149 2,606 159 2,608 168 2,610 190 2,680 456 2,687 609 2,734
1.00 127 2,845 141 2,857 153 2,860 163 2,861 184 2,896 377 2,906 538 2,986
1.05 121 3,093 136 3,093 149 3,093 157 3,093 179 3,116 290 3,156 462 3,195
1.10 116 3,343 132 3,343 145 3,343 153 3,343 173 3,343 189 3,406 382 3,446
1.15 112 3,593 129 3,593 141 3,593 149 3,593 169 3,593 185 3,623 - -
1.20 108 3,846 127 3,858 139 3,861 147 3,864 165 3,868 181 3,873 - -
1.25 105 4,093 124 4,093 - - 144 4,093 163 4,093 177 4,123 - -
1.30 103 4,343 - - - - 141 4,343 160 4,343 175 4,343 - -
1.35 100 4,593 - - - - 139 4,593 157 4,593 172 4,695 - -
1.40 99 4,843 - - - - 137 4,843 155 4,843 - - - -
1.45 99 5,093 - - - - 135 5,093 153 5,093 - - - -
1.50 99 5,348 - - - - 133 5,365 151 5,370 - - - -
1.55 99 5,593 - - - - 132 5,593 149 5,593 - - - -
1.60 99 5,843 - - - - 131 5,843 148 5,843 - - - -
1.65 99 6,093 - - - - 129 6,093 147 6,093 - - - -
1.70 99 6,343 - - - - 128 6,343 - - - - - -
1.75 99 6,593 - - - - 127 6,593 - - - - - -
1.80 99 6,843 - - - - 127 6,843 - - - - - -
1.85 99 7,093 - - - - 125 7,093 - - - - - -
1.90 99 7,343 - - - - 124 7,343 - - - - - -
1.95 99 7,593 - - - - 123 7,593 - - - - - -
2.00 99 7,843 - - - - 123 7,843 - - - - - -
2.10 99 8,343 - - - - 121 8,343 - - - - - -
2.20 99 8,843 - - - - 120 8,843 - - - - - -
2.30 99 9,343 - - - - 119 9,343 - - - - - -
2.40 99 9,843 - - - - 117 9,843 - - - - - -
2.50 99 10,343 - - - - 116 10,343 - - - - - -
2.60 99 10,843 - - - - 116 10,843 - - - - - -
2.70 99 11,343 - - - - - - - - - - - -
2.80 99 11,843 - - - - - - - - - - - -
2.90 99 12,343 - - - - - - - - - - - -
3.00 99 12,843 - - - - - - - - - - - -
3.10 99 13,343 - - - - - - - - - - - -
3.20 99 13,843 - - - - - - - - - - - -
3.30 99 14,343 - - - - - - - - - - - -
3.40 99 14,843 - - - - - - - - - - - -
3.50 99 15,343 - - - - - - - - - - - -
3.60 99 15,843 - - - - - - - - - - - -
3.70 99 16,343 - - - - - - - - - - - -
3.80 99 16,843 - - - - - - - - - - - -
3.90 99 17,343 - - - - - - - - - - - -
4.00 99 17,843 - - - - - - - - - - - -
4.10 99 18,343 - - - - - - - - - - - -
4.20 99 18,843 - - - - - - - - - - - -
4.30 99 19,343 - - - - - - - - - - - -
4.40 99 19,843 - - - - - - - - - - - -
4.50 99 20,343 - - - - - - - - - - - -
4.60 99 20,843 - - - - - - - - - - - -
4.70 99 21,343 - - - - - - - - - - - -
4.80 99 21,843 - - - - - - - - - - - -
4.90 99 22,343 - - - - - - - - - - - -
5.00 99 22,843 - - - - - - - - - - - -
5.25 99 24,093 - - - - - - - - - - - -
5.50 99 25,343 - - - - - - - - - - - -
5.75 99 26,593 - - - - - - - - - - - -
6.00 99 27,843 - - - - - - - - - - - -
6.25 99 29,093 - - - - - - - - - - - -
6.50 99 30,343 - - - - - - - - - - - -
6.75 99 31,593 - - - - - - - - - - - -
7.00 99 32,843 - - - - - - - - - - - -
7.25 99 34,093 - - - - - - - - - - - -
7.50 99 35,343 - - - - - - - - - - - -
7.75 99 36,593 - - - - - - - - - - - -
8.00 99 37,843 - - - - - - - - - - - -
COL (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 7,983 615 8,070 671 8,226 800 8,434 1,060 8,612 2,015 8,896 2,406 9,306 2,809
8.25 7,483 751 7,583 827 7,778 958 8,006 1,273 8,216 2,268 8,537 2,659 8,993 3,086
8.50 6,983 909 7,110 1,015 7,324 1,165 7,574 1,465 7,849 2,584 8,196 2,959 8,698 3,364
8.75 6,484 1,090 6,645 1,204 6,886 1,353 7,174 1,734 7,472 2,859 7,873 3,274 8,402 3,649
9.00 5,984 1,283 6,177 1,435 6,458 1,601 6,770 1,992 7,123 3,154 7,549 3,568 8,096 3,945
9.25 5,484 1,483 5,731 1,667 6,041 1,867 6,395 2,270 6,779 3,436 7,225 3,893 7,835 4,271
9.50 4,973 1,694 5,334 1,930 5,717 2,144 6,070 2,545 6,450 3,752 6,963 4,156 7,580 4,594
9.75 4,467 1,918 4,905 2,195 5,324 2,463 5,703 2,877 6,132 4,080 6,676 4,486 7,310 4,908
10.00 3,957 2,153 4,471 2,490 4,940 2,786 5,260 3,192 5,842 4,415 6,421 4,802 7,041 5,240
10.50 2,999 2,744 3,684 3,141 4,226 3,472 4,627 3,910 5,275 5,112 5,891 5,520 6,582 5,940
11.00 2,360 3,596 2,988 3,918 3,595 4,242 4,031 4,577 4,741 5,856 5,412 6,222 6,124 6,653
11.50 1,852 4,641 2,362 4,801 3,025 5,064 3,497 5,397 4,267 6,630 4,969 7,001 5,696 7,379
12.00 1,421 5,654 1,855 5,740 2,496 5,942 3,011 6,253 3,832 7,441 4,566 7,778 5,320 8,170
12.50 1,065 6,654 1,441 6,697 2,074 6,858 2,579 7,088 3,445 8,255 4,211 8,587 4,922 8,934
13.00 790 7,654 1,116 7,673 1,695 7,786 2,214 7,965 3,073 9,105 3,864 9,416 4,610 9,755
13.50 597 8,654 858 8,656 1,366 8,731 1,897 8,878 2,745 9,979 3,529 10,246 4,298 10,591
14.00 462 9,654 646 9,654 1,104 9,698 1,603 9,815 2,486 10,862 3,270 11,119 3,979 11,417
14.50 369 10,654 416 10,654 876 10,674 1,330 10,752 2,210 11,760 2,932 11,977 3,722 12,273
15.00 303 11,654 347 11,654 693 11,654 1,133 11,707 1,980 12,659 2,679 12,875 3,446 13,148
15.50 301 12,654 301 12,654 576 12,654 926 12,688 1,748 13,588 2,455 13,784 3,197 14,017
16.00 301 13,654 301 13,654 453 13,654 826 13,654 1,574 14,514 2,242 14,681 2,976 14,914
16.50 301 14,654 301 14,654 317 14,654 659 14,654 1,386 15,451 2,030 15,601 2,788 15,820
17.00 301 15,654 301 15,654 301 15,654 553 15,654 1,253 16,394 1,871 16,541 - -
17.50 301 16,654 301 16,654 - - 441 16,654 1,131 17,344 1,741 17,465 - -
18.00 301 17,654 301 17,654 - - 311 17,654 993 18,302 1,559 18,419 - -
18.50 301 18,654 301 18,654 - - 301 18,654 904 19,255 1,411 19,376 - -
19.00 301 19,654 - - - - 301 19,654 762 20,228 1,330 20,320 - -
19.50 301 20,654 - - - - 301 20,654 667 21,179 - - - -
20.00 301 21,654 - - - - 301 21,654 566 22,151 - - - -
21.00 301 23,654 - - - - 301 23,654 445 24,098 - - - -
22.00 301 25,654 - - - - 301 25,654 309 26,079 - - - -
23.00 301 27,654 - - - - 301 27,654 301 28,015 - - - -
24.00 301 29,654 - - - - 301 29,654 301 30,002 - - - -
25.00 301 31,654 - - - - 301 31,654 301 31,986 - - - -
26.00 301 33,654 - - - - 301 33,654 - - - - - -
27.00 301 35,654 - - - - - - - - - - - -
28.00 301 37,654 - - - - - - - - - - - -
29.00 301 39,654 - - - - - - - - - - - -
30.00 301 41,654 - - - - - - - - - - - -
31.00 301 43,654 - - - - - - - - - - - -
COS (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 11,160 272 - - - - 11,248 272 - - - - - -
4.90 10,910 272 - - - - 10,998 272 10,996 272 11,006 388 - -
5.00 10,660 272 - - - - 10,750 272 10,747 272 10,755 456 - -
5.25 10,037 272 10,087 272 - - 10,131 272 10,129 323 10,174 558 - -
5.50 9,412 272 9,467 272 9,512 292 9,522 289 9,526 492 9,612 749 - -
5.75 8,788 281 8,843 300 8,896 360 8,898 357 8,927 643 9,041 934 - -
6.00 8,163 354 8,219 372 8,272 451 8,273 508 8,329 809 8,498 1,162 8,795 1,430
6.25 7,532 455 7,596 467 7,665 574 7,669 709 7,750 1,052 7,992 1,411 8,328 1,695
6.50 6,907 591 6,972 596 7,040 810 7,080 908 7,205 1,272 7,496 1,692 7,886 1,975
6.75 6,282 767 6,356 765 6,445 1,041 6,485 1,167 6,662 1,575 7,035 1,962 7,429 2,279
7.00 5,657 982 5,739 1,002 5,846 1,323 5,904 1,452 6,149 1,902 6,569 2,299 7,023 2,617
7.25 5,034 1,224 5,128 1,288 5,268 1,626 5,352 1,778 5,677 2,243 6,161 2,662 6,629 2,956
7.50 4,409 1,474 4,531 1,579 4,702 1,966 4,811 2,126 5,215 2,634 5,741 3,024 6,251 3,340
7.75 3,777 1,723 3,948 1,919 4,157 2,327 4,295 2,513 4,763 3,009 5,361 3,424 5,882 3,727
8.00 3,130 2,017 3,382 2,273 3,636 2,719 3,810 2,966 4,371 3,450 5,012 3,846 5,535 4,133
8.25 2,493 2,388 2,874 2,688 3,182 3,163 3,332 3,453 3,987 3,898 4,657 4,284 5,204 4,571
8.50 2,094 3,017 2,449 3,133 2,746 3,678 2,908 3,977 3,635 4,387 4,333 4,731 4,884 5,004
8.75 1,784 3,666 2,089 3,683 2,323 4,275 2,526 4,457 3,296 4,851 4,005 5,211 4,578 5,457
9.00 1,519 4,300 1,748 4,291 1,960 4,847 2,172 4,997 3,005 5,364 3,727 5,685 4,303 5,953
9.25 1,275 4,925 1,466 4,909 1,680 5,425 1,864 5,560 2,692 5,882 3,435 6,179 4,053 6,418
9.50 1,046 5,550 1,210 5,536 1,404 6,026 1,579 6,136 2,438 6,421 3,173 6,692 3,777 6,920
9.75 853 6,175 984 6,166 1,182 6,624 1,332 6,713 2,218 6,971 2,954 7,208 3,553 7,429
10.00 697 6,800 802 6,800 999 7,228 1,112 7,304 1,976 7,536 2,705 7,757 3,309 7,942
10.50 485 8,050 527 8,050 623 8,455 837 8,502 1,601 8,674 2,324 8,845 2,881 9,019
11.00 356 9,300 398 9,300 413 9,677 559 9,709 1,270 9,841 1,950 9,973 2,539 10,127
11.50 275 10,550 316 10,550 330 10,923 414 10,942 1,012 11,022 1,661 11,130 2,195 11,247
12.00 272 11,800 272 11,800 272 12,155 275 12,172 785 12,234 1,376 12,313 1,909 12,409
12.50 272 13,050 - - - - - - - - - - - -
13.00 272 14,300 - - - - - - - - - - - -
13.50 272 15,550 - - - - - - - - - - - -
14.00 272 16,800 - - - - - - - - - - - -
14.50 272 18,050 - - - - - - - - - - - -
15.00 272 19,300 - - - - - - - - - - - -
15.50 272 20,550 - - - - - - - - - - - -
16.00 272 21,800 - - - - - - - - - - - -
16.50 272 23,050 - - - - - - - - - - - -
17.00 272 24,300 - - - - - - - - - - - -
17.50 272 25,550 - - - - - - - - - - - -
18.00 272 26,800 - - - - - - - - - - - -
18.50 272 28,050 - - - - - - - - - - - -
19.00 272 29,300 - - - - - - - - - - - -
19.50 272 30,550 - - - - - - - - - - - -
20.00 272 31,800 - - - - - - - - - - - -
CPA (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,520 79 - - - - 4,525 79 - - - - - -
5.00 4,420 79 - - - - 4,425 79 - - - - - -
5.25 4,170 79 - - - - 4,175 79 - - - - - -
5.50 3,920 79 3,924 79 3,924 79 3,925 79 3,934 85 3,940 100 - -
5.75 3,670 79 3,674 79 3,674 79 3,675 79 3,684 95 3,690 113 - -
6.00 3,420 79 3,424 79 3,424 79 3,425 83 3,434 108 3,441 166 - -
6.25 3,170 79 3,174 79 3,175 83 3,175 95 3,184 123 3,192 213 3,211 308
6.50 2,920 79 2,924 96 2,925 97 2,924 109 2,933 208 2,942 308 2,964 368
6.75 2,670 79 2,674 125 2,675 124 2,674 131 2,682 281 2,692 375 2,715 467
7.00 2,420 97 2,425 168 2,425 164 2,425 192 2,430 351 2,444 471 2,550 574
7.25 2,170 132 2,175 229 2,175 254 2,175 300 2,179 457 2,229 593 2,368 677
7.50 1,920 182 1,925 321 1,925 355 1,925 414 1,926 582 2,040 709 2,205 814
7.75 1,670 253 1,676 437 1,676 469 1,676 550 1,715 712 1,872 841 2,038 937
8.00 1,419 345 1,427 571 1,428 629 1,436 702 1,525 863 1,716 997 1,887 1,089
8.25 1,168 444 1,176 725 1,182 798 1,198 868 1,346 1,025 1,561 1,149 1,734 1,237
8.50 912 562 925 933 947 1,000 985 1,055 1,193 1,196 1,418 1,318 1,600 1,406
8.75 689 716 702 1,161 732 1,215 797 1,258 1,046 1,382 1,280 1,490 1,469 1,572
9.00 535 965 556 1,400 592 1,437 643 1,470 927 1,580 1,156 1,676 1,348 1,760
9.25 423 1,225 438 1,645 462 1,667 525 1,690 799 1,786 1,037 1,874 1,238 1,945
9.50 327 1,475 327 1,895 348 1,906 421 1,920 696 1,999 933 2,074 1,133 2,140
9.75 246 1,725 241 2,145 260 2,148 330 2,162 598 2,214 833 2,280 1,027 2,334
10.00 188 1,975 176 2,395 196 2,399 282 2,402 521 2,443 745 2,488 931 2,542
10.50 117 2,475 108 2,892 125 2,890 146 2,890 386 2,914 585 2,948 775 2,979
11.00 81 2,975 83 3,390 105 3,390 123 3,389 280 3,389 455 3,388 636 3,440
11.50 79 3,475 79 3,890 91 3,889 107 3,889 195 3,888 360 3,886 516 3,900
12.00 79 3,975 79 4,389 83 4,388 97 4,388 135 4,386 290 4,393 402 4,405
12.50 79 4,475 79 4,888 79 4,888 88 4,889 123 4,885 202 4,898 338 4,910
13.00 79 4,975 79 5,388 79 5,388 80 5,389 112 5,390 143 5,400 260 5,410
CPC (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,730 81 4,749 81 - - 4,775 81 4,775 97 4,775 115 - -
2.60 4,531 81 4,550 81 - - 4,578 81 4,578 105 4,578 122 - -
2.70 4,331 81 4,351 81 - - 4,393 86 4,402 111 4,411 127 - -
2.80 4,131 81 4,153 81 - - 4,193 93 4,201 117 4,209 138 - -
2.90 3,931 81 3,954 81 3,975 81 3,993 99 3,999 125 4,005 149 - -
3.00 3,731 81 3,755 81 3,777 83 3,791 105 3,797 135 3,803 158 - -
3.10 3,531 81 3,557 81 3,595 91 3,589 113 3,594 145 3,598 227 3,607 336
3.20 3,331 81 3,358 81 3,394 97 3,386 122 3,386 211 3,387 283 3,386 387
3.30 3,133 81 3,169 85 3,194 102 3,189 133 3,189 266 3,189 376 3,271 468
3.40 2,933 81 2,969 90 2,994 110 2,991 146 3,035 355 3,055 428 3,116 520
3.50 2,733 81 2,770 98 2,793 121 2,822 162 2,835 408 2,854 509 2,955 597
3.60 2,533 81 2,570 109 2,591 130 2,621 230 2,669 487 2,695 583 2,790 700
3.70 2,333 91 2,370 118 2,423 146 2,421 330 2,497 563 2,530 664 2,650 774
3.80 2,133 110 2,170 134 2,223 160 2,249 384 2,327 665 2,386 758 2,528 864
3.90 1,933 134 1,970 147 2,047 230 2,073 473 2,172 758 2,243 857 2,396 963
4.00 1,734 167 1,790 170 1,869 295 1,894 559 2,018 876 2,107 970 2,266 1,074
4.10 1,534 214 1,607 247 1,706 389 1,731 662 1,879 985 1,976 1,081 2,154 1,182
4.20 1,335 275 1,437 351 1,559 475 1,587 788 1,738 1,097 1,856 1,191 2,027 1,311
4.30 1,133 349 1,263 449 1,390 587 1,439 925 1,608 1,205 1,732 1,298 1,930 1,419
4.40 931 441 1,102 568 1,253 694 1,283 1,054 1,482 1,329 1,627 1,457 1,824 1,552
4.50 740 557 952 682 1,093 817 1,145 1,186 1,367 1,491 1,515 1,563 1,732 1,696
4.60 600 697 794 832 963 972 1,018 1,330 1,250 1,606 1,399 1,716 1,623 1,816
4.70 485 879 668 992 850 1,107 888 1,489 1,173 1,783 1,328 1,834 1,552 1,946
4.80 383 1,082 557 1,162 754 1,254 797 1,645 1,065 1,895 1,225 1,987 1,462 2,083
4.90 296 1,286 468 1,327 656 1,414 698 1,826 985 2,048 1,145 2,132 1,376 2,230
5.00 236 1,486 376 1,517 580 1,589 598 1,994 898 2,214 1,069 2,280 1,306 2,375
5.25 146 1,986 240 1,986 372 2,022 423 2,435 708 2,623 886 2,686 1,111 2,762
5.50 103 2,486 151 2,486 247 2,486 311 2,914 586 3,040 744 3,103 967 3,174
5.75 81 2,986 129 2,986 163 2,986 178 3,387 459 3,492 632 3,528 834 3,607
6.00 81 3,486 114 3,486 145 3,486 158 3,853 359 3,942 504 3,968 694 4,023
6.25 81 3,986 103 3,986 130 3,986 141 4,359 302 4,413 399 4,435 605 4,490
6.50 81 4,486 95 4,486 119 4,486 131 4,862 236 4,878 337 4,895 509 4,955
6.75 81 4,986 89 4,986 111 4,986 122 5,334 159 5,381 268 5,399 413 5,414
7.00 81 5,486 83 5,486 105 5,486 114 5,829 153 5,827 188 5,847 348 5,855
7.25 81 5,986 - - - - 107 6,337 145 6,346 - - - -
7.50 81 6,486 - - - - 103 6,839 - - - - - -
7.75 81 6,986 - - - - 101 7,315 - - - - - -
8.00 81 7,486 - - - - 97 7,809 - - - - - -
8.25 81 7,986 - - - - 94 8,315 - - - - - -
8.50 81 8,486 - - - - - - - - - - - -
CPI (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 6,365 176 6,400 176 - - 6,447 339 6,451 649 6,472 907 - -
9.50 6,115 176 6,151 176 - - 6,194 407 6,197 731 6,221 1,007 - -
9.75 5,865 176 5,910 184 5,941 386 5,943 497 5,941 842 5,964 1,119 6,005 1,350
10.00 5,615 201 5,660 212 5,687 451 5,689 584 5,716 946 5,743 1,243 5,812 1,469
10.50 5,115 279 5,160 287 5,207 637 5,208 797 5,237 1,189 5,292 1,491 5,388 1,723
11.00 4,615 394 4,671 395 4,703 839 4,737 1,049 4,784 1,460 4,880 1,769 5,018 2,007
11.50 4,116 547 4,190 573 4,219 1,074 4,280 1,336 4,347 1,757 4,490 2,066 4,673 2,300
12.00 3,616 733 3,711 770 3,755 1,343 3,827 1,635 3,929 2,070 4,126 2,383 4,358 2,618
12.50 3,111 933 3,285 1,005 3,335 1,682 3,441 1,987 3,548 2,415 3,792 2,709 4,071 2,938
13.00 2,607 1,138 2,829 1,270 2,889 2,093 3,033 2,369 3,180 2,763 3,477 3,065 3,799 3,290
13.50 2,096 1,386 2,405 1,560 2,480 2,524 2,640 2,762 2,856 3,139 3,207 3,414 3,550 3,641
14.00 1,625 1,693 2,015 1,915 2,097 2,967 2,281 3,172 2,544 3,521 2,928 3,798 3,308 4,009
14.50 1,330 2,209 1,659 2,345 1,750 3,420 1,948 3,595 2,280 3,933 2,707 4,182 3,102 4,390
15.00 1,094 2,725 1,333 2,791 1,427 3,871 1,653 4,023 2,016 4,335 2,474 4,583 2,888 4,774
15.50 890 3,229 1,067 3,269 1,164 4,382 1,386 4,461 1,810 4,771 2,286 4,990 2,695 5,172
16.00 701 3,729 849 3,749 925 4,881 1,162 4,985 1,597 5,202 2,095 5,406 2,530 5,579
16.50 540 4,229 663 4,238 715 5,369 953 5,454 1,426 5,646 1,914 5,832 2,355 5,991
17.00 418 4,729 526 4,729 581 5,853 799 5,925 1,255 6,090 1,776 6,267 2,196 6,418
17.50 327 5,229 395 5,229 433 6,358 665 6,405 1,113 6,549 1,624 6,703 2,047 6,852
18.00 261 5,729 289 5,729 321 6,845 514 6,894 996 7,019 1,485 7,154 1,921 7,278
18.50 213 6,229 241 6,229 283 7,345 436 7,369 880 7,480 1,354 7,604 1,760 7,716
19.00 177 6,729 206 6,729 261 7,838 356 7,855 779 7,956 1,245 8,064 1,650 8,173
19.50 176 7,229 188 7,229 240 8,333 261 8,357 682 8,425 1,128 8,525 1,557 8,633
20.00 176 7,729 176 7,729 220 8,837 242 8,842 598 8,911 1,039 8,993 1,430 9,087
21.00 176 8,729 176 8,729 192 9,825 213 9,829 476 9,879 860 9,942 - -
22.00 176 9,729 - - - - 189 10,814 344 10,839 713 10,877 - -
23.00 176 10,729 - - - - 176 11,803 249 11,824 - - - -
24.00 176 11,729 - - - - 176 12,795 229 12,805 - - - -
25.00 176 12,729 - - - - 176 13,788 213 13,788 - - - -
26.00 176 13,729 - - - - 176 14,789 204 14,812 - - - -
27.00 176 14,729 - - - - 176 15,777 194 15,799 - - - -
28.00 176 15,729 - - - - 176 16,761 184 16,785 - - - -
29.00 176 16,729 - - - - 176 17,754 176 17,771 - - - -
30.00 176 17,729 - - - - 176 18,747 176 18,755 - - - -
31.00 176 18,729 - - - - - - - - - - - -
32.00 176 19,729 - - - - - - - - - - - -
33.00 176 20,729 - - - - - - - - - - - -
34.00 176 21,729 - - - - - - - - - - - -
35.00 176 22,729 - - - - - - - - - - - -
CRB (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 24,897 732 25,132 732 - - 25,444 1,466 25,486 2,011 25,519 2,518
16.00 23,892 734 24,125 775 - - 24,353 1,760 24,381 2,345 24,425 2,889
16.50 22,884 884 23,128 920 - - 23,452 2,081 23,501 2,703 23,529 3,301
17.00 21,877 1,068 22,130 1,095 22,390 1,387 22,456 2,415 22,501 3,084 22,529 3,688
17.50 20,875 1,288 21,132 1,385 21,404 1,653 21,474 2,809 21,514 3,485 21,545 4,159
18.00 19,861 1,548 20,132 1,675 20,417 1,987 20,465 3,213 20,501 3,918 20,702 4,648
18.50 18,845 1,852 19,130 2,016 19,427 2,320 19,523 3,652 19,768 4,393 19,865 5,106
19.00 17,847 2,193 18,011 2,365 18,459 2,711 18,577 4,150 18,857 4,875 19,362 5,662
19.50 16,847 2,562 17,022 2,768 17,535 3,140 17,658 4,645 18,006 5,399 18,298 6,219
20.00 15,848 2,952 16,042 3,191 16,608 3,568 16,644 5,191 17,143 5,938 17,526 6,781
21.00 13,843 3,750 14,111 4,128 14,638 4,546 14,793 6,315 15,296 7,117 16,124 8,005
22.00 11,821 4,608 12,232 5,163 12,910 5,654 13,123 7,518 13,806 8,366 14,811 9,255
23.00 9,747 5,575 10,428 6,332 11,290 6,857 11,541 8,839 12,446 9,783 13,632 10,671
24.00 7,786 6,757 8,873 7,635 9,832 8,176 10,221 10,267 11,131 11,253 12,488 12,083
25.00 6,436 8,192 7,542 9,058 8,430 9,611 8,862 11,776 10,015 12,815 11,481 13,613
26.00 5,326 10,319 6,335 10,661 7,251 11,166 7,642 13,539 8,945 14,442 10,506 15,159
27.00 4,398 12,391 5,312 12,392 6,211 12,793 6,599 15,304 8,019 16,142 9,678 16,789
28.00 3,547 14,418 4,396 14,359 5,281 14,594 5,681 17,118 7,156 17,905 8,811 18,431
29.00 2,779 16,424 3,602 16,353 4,497 16,490 4,869 18,916 6,377 19,498 8,110 20,173
30.00 2,140 18,424 2,937 18,424 3,783 18,371 4,167 20,807 5,687 21,253 7,415 22,011
31.00 1,645 20,424 2,377 20,398 3,200 20,374 3,542 22,669 5,076 23,086 6,758 23,581
32.00 1,278 22,424 1,857 22,418 2,681 22,383 2,971 24,608 4,463 25,025 6,207 25,560
33.00 1,010 24,424 1,428 24,424 2,192 24,405 2,519 26,534 4,010 26,785 5,638 27,375
34.00 814 26,424 1,155 26,424 1,814 26,411 2,103 28,486 3,556 28,999 5,172 29,227
35.00 732 28,424 905 28,424 1,480 28,424 1,761 30,492 3,138 30,880 4,727 31,080
36.00 732 30,424 732 30,424 - - 1,464 32,442 2,788 32,819 4,282 32,897
37.00 732 32,424 732 32,424 - - 1,267 34,424 2,454 34,753 3,921 34,782
38.00 732 34,424 - - - - 1,020 36,460 2,176 36,676 3,576 36,708
39.00 732 36,424 - - - - 891 38,449 1,925 38,626 - -
40.00 732 38,424 - - - - 792 40,438 1,707 40,550 - -
41.00 732 40,424 - - - - 772 42,347 1,509 42,489 - -
42.00 732 42,424 - - - - 752 44,330 1,317 44,461 - -
43.00 732 44,424 - - - - 732 46,314 1,163 46,415 - -
44.00 732 46,424 - - - - 732 48,408 1,051 48,389 - -
45.00 732 48,424 - - - - 732 50,398 906 50,373 - -
46.00 732 50,424 - - - - - - - - - -
47.00 732 52,424 - - - - - - - - - -
48.00 732 54,424 - - - - - - - - - -
CRC (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,014 24 1,020 24 - - 1,038 32 1,044 51 1,048 76 - -
3.30 964 24 974 24 - - 986 35 993 55 997 94 - -
3.40 914 24 924 27 - - 936 38 941 76 944 111 - -
3.50 864 24 874 28 880 36 885 40 887 93 887 127 - -
3.60 814 24 824 31 830 39 832 43 854 110 860 150 - -
3.70 764 24 774 34 777 42 797 48 804 126 810 174 - -
3.80 715 27 724 36 727 46 747 52 763 149 771 194 787 226
3.90 665 32 674 40 689 50 706 56 715 172 730 215 755 252
4.00 615 39 624 44 639 56 662 77 672 199 697 242 722 279
4.10 565 47 574 51 597 76 618 106 638 226 656 274 686 308
4.20 515 59 531 59 553 94 575 122 594 252 624 297 656 331
4.30 465 72 481 72 508 113 536 139 560 284 589 327 625 367
4.40 415 90 435 100 468 139 496 162 522 312 553 360 590 395
4.50 365 108 394 121 432 163 465 191 487 341 525 388 563 427
4.60 315 128 350 154 394 193 427 220 455 378 495 425 538 457
4.70 263 152 308 181 354 225 394 252 425 409 464 457 511 489
4.80 212 180 270 217 322 258 359 287 394 445 440 489 484 524
4.90 174 218 233 259 290 294 327 320 366 485 412 525 462 562
5.00 148 270 198 300 261 332 301 358 339 521 390 564 441 596
5.25 96 397 138 413 193 439 233 457 277 618 335 658 388 686
5.50 62 522 72 522 138 540 184 557 226 718 280 754 346 784
5.75 42 647 58 647 102 647 136 666 175 827 245 858 298 886
6.00 31 772 48 772 63 772 104 772 146 939 204 964 262 988
6.25 24 897 43 897 55 897 83 897 114 1,049 177 1,075 233 1,093
6.50 24 1,022 38 1,022 50 1,022 58 1,022 92 1,165 150 1,183 198 1,203
6.75 24 1,147 35 1,147 44 1,147 52 1,147 66 1,279 117 1,299 172 1,317
7.00 24 1,272 31 1,272 42 1,272 48 1,272 62 1,407 97 1,414 156 1,422
7.25 24 1,397 - - - - 46 1,397 58 1,519 - - - -
7.50 24 1,522 - - - - 43 1,522 - - - - - -
7.75 24 1,647 - - - - 40 1,647 - - - - - -
8.00 24 1,772 - - - - 38 1,772 - - - - - -
8.25 24 1,897 - - - - 36 1,897 - - - - - -
8.50 24 2,022 - - - - 35 2,022 - - - - - -
8.75 24 2,147 - - - - - - - - - - - -
9.00 24 2,272 - - - - - - - - - - - -
9.25 24 2,397 - - - - - - - - - - - -
9.50 24 2,522 - - - - - - - - - - - -
CRG (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,031 45 2,040 45 - - 2,057 57 2,060 85 2,060 101 - -
2.30 1,931 45 1,940 45 - - 1,971 63 1,961 92 1,961 111 - -
2.40 1,833 45 1,841 47 - - 1,869 67 1,864 100 1,864 120 - -
2.50 1,733 45 1,741 51 - - 1,768 73 1,765 109 1,765 131 - -
2.60 1,633 45 1,643 55 1,651 69 1,665 79 1,689 120 1,698 175 - -
2.70 1,533 45 1,543 60 1,553 75 1,560 85 1,587 133 1,597 212 - -
2.80 1,433 45 1,443 65 1,453 81 1,461 93 1,485 174 1,494 268 1,542 321
2.90 1,333 52 1,344 71 1,354 91 1,390 103 1,375 234 1,426 298 1,444 356
3.00 1,233 63 1,244 80 1,273 100 1,290 115 1,312 268 1,350 348 1,370 413
3.10 1,133 76 1,157 89 1,173 112 1,209 127 1,231 317 1,270 405 1,311 455
3.20 1,033 93 1,057 103 1,090 124 1,125 170 1,149 365 1,188 449 1,246 512
3.30 933 116 957 117 991 168 1,037 228 1,066 420 1,120 514 1,188 573
3.40 833 146 868 145 915 210 950 262 992 485 1,058 565 1,128 635
3.50 732 182 787 202 845 265 892 313 926 548 996 635 1,062 693
3.60 632 222 693 260 763 327 820 371 858 608 925 691 1,016 759
3.70 532 268 606 314 677 377 746 430 795 684 878 757 958 822
3.80 430 320 530 380 607 445 678 494 732 746 816 832 916 897
3.90 343 384 459 459 542 518 606 564 670 819 767 898 858 965
4.00 286 486 392 542 482 588 551 634 621 896 723 970 814 1,033
4.10 240 588 332 635 431 680 494 715 567 972 670 1,044 778 1,111
4.20 200 690 281 717 377 759 444 794 522 1,055 626 1,127 736 1,184
4.30 165 790 228 805 333 837 404 869 472 1,136 583 1,200 696 1,256
4.40 136 890 187 905 286 929 361 962 433 1,218 551 1,282 666 1,336
4.50 115 990 143 990 254 1,019 318 1,042 393 1,296 511 1,358 622 1,408
4.60 97 1,090 131 1,090 196 1,090 270 1,131 349 1,384 477 1,438 586 1,496
4.70 83 1,190 120 1,190 153 1,190 237 1,190 319 1,472 455 1,524 552 1,571
4.80 73 1,290 112 1,290 143 1,290 200 1,290 291 1,558 412 1,612 534 1,648
4.90 64 1,390 104 1,390 135 1,390 157 1,390 257 1,643 385 1,696 495 1,734
5.00 57 1,490 - - - - 148 1,490 220 1,726 - - - -
5.25 47 1,740 - - - - 132 1,740 165 1,956 - - - -
5.50 45 1,990 - - - - 119 1,990 153 2,175 - - - -
5.75 45 2,240 - - - - 108 2,240 - - - - - -
6.00 45 2,490 - - - - 101 2,490 - - - - - -
6.25 45 2,740 - - - - 95 2,740 - - - - - -
6.50 45 2,990 - - - - 89 2,990 - - - - - -
6.75 45 3,240 - - - - 84 3,240 - - - - - -
7.00 45 3,490 - - - - 80 3,490 - - - - - -
7.25 45 3,740 - - - - 77 3,740 - - - - - -
7.50 45 3,990 - - - - 73 3,990 - - - - - -
7.75 45 4,240 - - - - 72 4,240 - - - - - -
8.00 45 4,490 - - - - - - - - - - - -
8.25 45 4,740 - - - - - - - - - - - -
8.50 45 4,990 - - - - - - - - - - - -
CRL (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,709 221 5,782 229 5,847 283 5,859 512 5,871 669 5,879 826 5,910 999
17.00 5,458 267 5,533 273 5,598 346 5,614 597 5,625 759 5,632 922 5,698 1,112
17.50 5,208 321 5,283 346 5,351 422 5,365 702 5,374 866 5,386 1,040 5,499 1,234
18.00 4,958 386 5,032 419 5,104 496 5,122 803 5,131 974 5,175 1,162 5,313 1,350
18.50 4,707 462 4,782 503 4,856 580 4,877 913 4,938 1,088 4,966 1,277 5,124 1,476
19.00 4,461 547 4,501 590 4,614 677 4,644 1,028 4,707 1,222 4,840 1,437 4,943 1,616
19.50 4,211 640 4,255 687 4,381 779 4,411 1,157 4,492 1,358 4,643 1,582 4,775 1,758
20.00 3,961 737 4,010 793 4,148 892 4,157 1,289 4,282 1,493 4,381 1,720 4,612 1,896
21.00 3,458 937 3,535 1,025 3,676 1,136 3,732 1,570 3,820 1,791 4,030 2,031 4,290 2,206
22.00 2,954 1,152 3,063 1,290 3,245 1,412 3,309 1,872 3,443 2,106 3,703 2,345 4,011 2,522
23.00 2,435 1,394 2,604 1,582 2,834 1,713 2,914 2,203 3,102 2,462 3,407 2,694 3,727 2,865
24.00 1,946 1,689 2,217 1,906 2,453 2,040 2,546 2,560 2,787 2,825 3,111 3,029 3,477 3,216
25.00 1,606 2,051 1,885 2,264 2,102 2,400 2,205 2,935 2,503 3,191 2,860 3,403 3,236 3,582
26.00 1,332 2,586 1,587 2,644 1,813 2,776 1,899 3,345 2,235 3,600 2,605 3,789 3,005 3,968
27.00 1,096 3,104 1,327 3,090 1,553 3,180 1,640 3,791 1,992 4,036 2,395 4,185 2,805 4,359
28.00 886 3,604 1,098 3,587 1,321 3,646 1,410 4,277 1,788 4,476 2,173 4,615 2,598 4,765
29.00 695 4,105 894 4,088 1,123 4,121 1,211 4,729 1,594 4,873 2,015 5,043 2,419 5,183
30.00 535 4,605 735 4,600 945 4,593 1,030 5,201 1,421 5,329 1,827 5,454 2,253 5,604
31.00 410 5,105 584 5,099 792 5,094 878 5,667 1,262 5,771 1,677 5,905 2,080 6,038
32.00 320 5,605 464 5,604 662 5,595 742 6,152 1,107 6,256 1,552 6,342 1,940 6,481
33.00 252 6,105 357 6,105 548 6,100 629 6,637 986 6,699 1,409 6,843 1,809 6,925
34.00 203 6,605 288 6,605 453 6,602 526 7,121 872 7,210 1,293 7,306 1,669 7,380
35.00 183 7,105 192 7,105 370 7,105 440 7,619 775 7,730 1,181 7,770 - -
CSA (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,714 684 29,858 684 29,992 684 30,100 684 30,531 684 30,933 701 - -
7.50 28,466 684 28,615 684 28,744 684 28,915 684 29,258 684 29,606 764 - -
7.75 27,216 684 27,386 684 27,507 684 27,656 684 28,074 684 28,391 844 28,435 951
8.00 25,966 684 26,136 684 26,303 684 26,391 684 26,814 701 27,255 915 27,304 1,026
8.25 24,717 684 24,887 684 25,049 684 25,160 684 25,610 778 26,096 992 26,149 1,400
8.50 23,467 684 23,637 684 23,792 684 23,966 684 24,477 861 24,931 1,359 24,986 1,891
8.75 22,218 721 22,386 769 22,544 762 22,700 754 23,312 935 23,868 1,683 23,942 2,181
9.00 20,968 875 21,144 919 21,307 910 21,449 897 22,031 1,043 22,690 2,127 22,874 2,601
9.25 19,720 1,071 19,902 1,104 20,106 1,088 20,278 1,074 20,967 1,406 21,598 2,573 21,773 3,101
9.50 18,470 1,318 18,658 1,334 18,853 1,314 19,018 1,297 19,789 1,760 20,562 2,945 20,752 3,577
9.75 17,221 1,622 17,416 1,626 17,595 1,604 17,843 1,586 18,679 2,101 19,451 3,549 19,717 4,145
10.00 15,971 1,993 16,222 1,983 16,426 1,962 16,655 2,027 17,615 2,568 18,454 4,100 18,707 4,710
10.50 13,474 2,905 13,738 2,904 13,903 2,964 14,153 3,024 15,234 3,731 16,184 5,354 16,565 6,002
11.00 10,975 3,901 11,187 3,961 11,562 4,112 11,950 4,232 13,299 5,118 14,363 6,839 14,797 7,508
11.50 8,461 4,899 8,803 5,199 9,379 5,470 9,906 5,650 11,468 6,701 12,701 8,446 13,208 9,064
12.00 5,805 6,609 6,519 6,828 7,347 7,162 7,986 7,527 9,786 8,508 11,107 10,142 11,707 10,749
12.50 4,597 9,208 4,963 9,211 5,520 9,427 6,261 9,694 8,221 10,455 9,660 11,988 10,287 12,610
13.00 3,601 11,693 3,766 11,731 4,074 11,842 4,771 11,998 6,859 12,587 8,345 13,968 9,033 14,520
13.50 2,655 14,241 2,759 14,241 3,085 14,241 3,612 14,280 5,636 14,831 7,094 16,017 7,882 16,516
14.00 1,902 16,741 2,013 16,741 2,198 16,741 2,544 16,741 4,617 16,907 6,055 17,851 6,901 18,286
14.50 1,383 19,241 1,497 19,241 1,547 19,241 1,827 19,241 3,694 19,241 5,146 19,977 6,062 20,383
15.00 1,039 21,741 1,149 21,741 1,188 21,741 1,301 21,741 2,909 21,741 4,329 22,125 5,193 22,493
15.50 809 24,241 915 24,241 962 24,241 1,129 24,241 2,358 24,241 3,626 24,241 4,426 24,241
16.00 684 26,741 752 26,741 849 26,741 999 26,741 1,981 26,741 3,059 26,741 3,770 26,741
16.50 684 29,241 684 29,241 762 29,241 897 29,241 1,600 29,241 2,564 29,241 3,319 29,241
17.00 684 31,741 684 31,741 692 31,741 816 31,741 1,175 31,741 2,033 31,741 2,856 31,741
17.50 684 34,241 684 34,241 684 34,241 749 34,241 1,080 34,241 1,688 34,241 2,398 34,241
18.00 684 36,741 684 36,741 684 36,741 695 36,741 1,002 36,741 1,244 36,741 2,033 36,741
18.50 684 39,241 - - - - 684 39,241 934 39,241 - - - -
19.00 684 41,741 - - - - 684 41,741 877 41,741 - - - -
19.50 684 44,241 - - - - 684 44,241 - - - - - -
20.00 684 46,741 - - - - - - - - - - - -
CSE (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 7,987 123 - - - - 8,066 123 - - - - - -
16.50 7,737 123 - - - - 7,817 123 - - - - - -
17.00 7,487 123 - - - - 7,571 123 7,573 123 - - - -
17.50 7,237 123 - - - - 7,323 123 7,323 128 7,322 243 - -
18.00 6,987 123 - - - - 7,074 123 7,077 153 7,081 300 - -
18.50 6,737 123 6,776 123 - - 6,835 123 6,839 203 6,844 353 - -
19.00 6,487 123 6,526 123 - - 6,579 123 6,581 247 6,586 408 - -
19.50 6,237 123 6,274 123 - - 6,340 123 6,344 292 6,349 473 - -
20.00 5,987 123 6,026 123 6,061 123 6,086 131 6,086 349 6,091 552 6,103 718
21.00 5,488 123 5,531 123 5,564 123 5,602 221 5,609 492 5,618 718 5,648 894
22.00 4,988 123 5,029 123 5,084 123 5,109 367 5,125 662 5,150 907 5,204 1,090
23.00 4,488 123 4,536 123 4,598 141 4,632 535 4,659 873 4,706 1,130 4,788 1,321
24.00 3,988 141 4,042 169 4,123 257 4,169 740 4,201 1,105 4,285 1,344 4,404 1,568
25.00 3,489 225 3,562 281 3,660 388 3,717 992 3,773 1,374 3,887 1,605 4,037 1,834
26.00 2,989 361 3,089 434 3,229 576 3,335 1,287 3,383 1,655 3,521 1,892 3,711 2,122
27.00 2,488 549 2,631 642 2,805 806 2,914 1,601 2,983 1,948 3,174 2,189 3,406 2,427
28.00 1,985 773 2,191 883 2,394 1,075 2,521 1,947 2,632 2,289 2,865 2,549 3,128 2,745
29.00 1,483 1,045 1,786 1,209 2,024 1,395 2,159 2,293 2,297 2,645 2,576 2,890 2,865 3,088
30.00 1,122 1,380 1,440 1,583 1,688 1,753 1,826 2,684 2,011 3,018 2,324 3,256 2,640 3,436
31.00 836 1,865 1,108 2,013 1,372 2,149 1,528 3,106 1,744 3,411 2,078 3,627 2,415 3,806
32.00 607 2,372 851 2,467 1,135 2,573 1,261 3,520 1,506 3,816 1,874 4,025 2,221 4,183
33.00 409 2,881 620 2,915 904 2,989 1,032 4,025 1,315 4,237 1,653 4,421 2,037 4,581
34.00 274 3,381 449 3,393 712 3,442 835 4,486 1,128 4,665 1,495 4,836 1,856 4,979
35.00 188 3,881 316 3,881 552 3,910 673 4,952 969 5,108 1,345 5,259 1,710 5,390
36.00 135 4,381 226 4,381 425 4,381 526 5,422 822 5,559 1,207 5,694 1,556 5,815
37.00 123 4,881 123 4,881 316 4,881 412 5,906 700 6,015 1,085 6,137 1,420 6,244
38.00 123 5,381 123 5,381 232 5,381 331 6,385 592 6,478 953 6,584 1,302 6,683
39.00 123 5,881 123 5,881 162 5,881 255 6,874 509 6,944 862 7,042 1,190 7,130
40.00 123 6,381 123 6,381 123 6,381 190 7,360 420 7,424 765 7,499 1,083 7,578
41.00 123 6,881 123 6,881 123 6,881 150 7,845 354 7,901 682 7,968 - -
CSP (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,791 156 - - - - 5,911 156 6,057 196 - - - -
4.30 5,592 156 - - - - 5,711 156 5,896 239 - - - -
4.40 5,392 156 5,423 156 5,459 156 5,509 156 5,697 279 5,914 454 6,097 589
4.50 5,192 156 5,224 156 5,260 156 5,309 156 5,528 324 5,754 500 5,930 649
4.60 4,992 160 5,025 172 5,060 172 5,108 158 5,353 364 5,589 564 5,783 713
4.70 4,792 179 4,827 191 4,861 190 4,936 219 5,177 436 5,421 624 5,619 783
4.80 4,592 203 4,628 215 4,672 214 4,736 275 4,999 483 5,257 697 5,466 842
4.90 4,392 231 4,429 240 4,472 239 4,535 328 4,838 568 5,105 785 5,317 949
5.00 4,193 263 4,232 271 4,284 309 4,357 384 4,676 644 4,950 845 5,171 1,013
5.25 3,693 371 3,732 373 3,806 433 3,912 537 4,274 830 4,561 1,077 4,817 1,258
5.50 3,193 522 3,244 564 3,347 642 3,488 760 3,880 1,040 4,205 1,299 4,483 1,495
5.75 2,695 712 2,759 778 2,898 870 3,071 1,003 3,510 1,315 3,870 1,561 4,146 1,757
6.00 2,183 924 2,297 1,032 2,469 1,136 2,675 1,283 3,152 1,565 3,538 1,818 3,857 2,043
6.25 1,662 1,184 1,847 1,340 2,061 1,461 2,282 1,614 2,843 1,866 3,247 2,119 3,558 2,324
6.50 1,267 1,515 1,500 1,708 1,729 1,792 1,947 1,948 2,499 2,242 2,916 2,500 3,237 2,676
6.75 996 2,024 1,189 2,075 1,371 2,184 1,661 2,352 2,257 2,571 2,698 2,791 3,035 2,975
7.00 774 2,531 940 2,551 1,138 2,630 1,388 2,768 1,973 2,952 2,403 3,153 2,764 3,317
7.25 589 3,044 729 3,035 915 3,075 1,128 3,184 1,742 3,364 2,195 3,525 2,535 3,704
7.50 445 3,544 570 3,537 738 3,551 940 3,623 1,534 3,792 1,986 3,921 2,347 4,080
7.75 341 4,044 415 4,044 589 4,039 749 4,087 1,360 4,232 1,794 4,328 2,154 4,474
8.00 271 4,544 296 4,544 469 4,539 625 4,563 1,166 4,684 1,630 4,768 1,965 4,874
8.25 220 5,044 246 5,044 351 5,044 502 5,039 1,039 5,135 1,488 5,220 1,834 5,289
8.50 184 5,544 208 5,544 270 5,544 369 5,515 906 5,599 1,343 5,672 1,708 5,733
8.75 158 6,044 180 6,044 186 6,044 287 6,003 810 6,075 1,202 6,135 1,565 6,184
9.00 156 6,544 160 6,544 164 6,544 191 6,498 673 6,551 1,079 6,599 1,436 6,647
9.25 156 7,044 156 7,044 - - 178 6,998 610 7,027 967 7,075 - -
9.50 156 7,544 156 7,544 - - 167 7,504 507 7,515 870 7,551 - -
9.75 156 8,044 - - - - - - - - - - - -
10.00 156 8,544 - - - - - - - - - - - -
10.50 156 9,544 - - - - - - - - - - - -
11.00 156 10,544 - - - - - - - - - - - -
11.50 156 11,544 - - - - - - - - - - - -
12.00 156 12,544 - - - - - - - - - - - -
CTB (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,939 37 - - - - 1,970 48 1,971 63 - - - -
2.60 1,839 37 1,849 37 - - 1,869 52 1,870 68 1,871 79 - -
2.70 1,739 37 1,749 37 - - 1,766 56 1,766 73 1,766 87 - -
2.80 1,639 37 1,650 37 - - 1,667 61 1,667 80 1,667 95 - -
2.90 1,539 37 1,550 40 1,560 48 1,569 68 1,569 88 1,569 131 - -
3.00 1,439 37 1,450 43 1,461 51 1,470 76 1,470 123 1,470 180 - -
3.10 1,339 37 1,351 45 1,373 56 1,371 83 1,388 155 1,395 210 - -
3.20 1,239 37 1,251 51 1,273 61 1,284 95 1,288 186 1,295 254 1,301 300
3.30 1,139 37 1,159 56 1,173 68 1,184 108 1,187 232 1,193 296 1,199 340
3.40 1,039 45 1,059 63 1,073 76 1,084 124 1,085 272 1,115 347 1,127 390
3.50 939 55 959 69 971 84 983 168 1,006 315 1,017 398 1,045 449
3.60 839 68 860 79 888 96 876 226 921 376 949 444 980 497
3.70 740 88 760 92 801 135 802 289 835 438 874 503 905 563
3.80 639 116 670 115 721 170 725 358 758 503 801 567 846 616
3.90 538 150 579 156 629 221 635 422 688 568 731 631 787 678
4.00 438 190 491 214 545 282 552 497 615 637 669 700 737 749
4.10 337 242 408 280 475 347 484 575 560 717 617 769 686 814
4.20 258 310 335 359 409 418 418 663 498 783 560 843 629 892
4.30 200 416 277 448 349 494 360 737 436 866 509 917 589 965
4.40 161 516 214 532 284 576 294 839 389 947 467 1,000 542 1,036
4.50 127 616 159 627 252 655 263 949 344 1,029 421 1,080 510 1,117
4.60 100 716 116 716 207 737 219 1,049 303 1,116 389 1,157 468 1,197
4.70 80 816 103 816 176 816 188 1,131 264 1,193 355 1,236 435 1,273
4.80 67 916 92 916 143 916 153 1,229 237 1,293 314 1,322 403 1,351
4.90 57 1,016 84 1,016 107 1,016 113 1,327 190 1,379 294 1,409 379 1,437
5.00 49 1,116 77 1,116 99 1,116 107 1,430 158 1,464 268 1,494 345 1,521
5.25 37 1,366 65 1,366 83 1,366 91 1,685 111 1,695 215 1,726 278 1,738
5.50 37 1,616 57 1,616 73 1,616 80 1,923 99 1,946 155 1,955 - -
5.75 37 1,866 - - - - 72 2,169 - - - - - -
6.00 37 2,116 - - - - - - - - - - - -
6.25 37 2,366 - - - - - - - - - - - -
CTC (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 3,735 73 - - - - 3,773 73 3,774 85 - - - -
2.50 3,535 73 - - - - 3,573 73 3,572 90 3,573 101 - -
2.60 3,337 73 - - - - 3,374 78 3,374 95 3,374 109 - -
2.70 3,137 73 3,157 73 - - 3,177 83 3,177 102 3,177 118 - -
2.80 2,937 73 2,958 73 - - 2,978 89 2,978 111 2,979 129 - -
2.90 2,737 73 2,759 73 - - 2,781 97 2,781 121 2,822 138 - -
3.00 2,537 73 2,561 75 2,582 89 2,583 107 2,609 133 2,622 200 2,721 296
3.10 2,337 73 2,362 83 2,395 99 2,398 118 2,409 192 2,459 294 2,574 347
3.20 2,137 78 2,163 93 2,195 109 2,198 131 2,209 250 2,314 346 2,419 428
3.30 1,938 94 1,972 102 1,995 121 1,998 147 2,039 307 2,139 425 2,267 501
3.40 1,738 115 1,772 121 1,817 135 1,821 216 1,866 389 2,006 503 2,131 580
3.50 1,538 147 1,572 150 1,635 203 1,641 312 1,710 469 1,843 575 1,997 672
3.60 1,338 192 1,385 191 1,452 266 1,458 400 1,567 571 1,729 677 1,874 768
3.70 1,136 254 1,210 270 1,282 359 1,309 487 1,422 667 1,579 786 1,757 878
3.80 934 331 1,033 368 1,126 472 1,138 617 1,274 786 1,474 902 1,629 990
3.90 730 423 865 483 965 583 996 741 1,159 920 1,345 1,030 1,525 1,117
4.00 553 562 706 620 816 729 848 897 1,040 1,046 1,251 1,156 1,413 1,239
4.10 437 722 556 786 678 885 732 1,045 930 1,190 1,130 1,294 1,298 1,381
4.20 333 932 440 962 576 1,037 615 1,205 830 1,329 1,037 1,435 1,226 1,513
4.30 260 1,132 344 1,148 469 1,216 513 1,381 738 1,486 952 1,586 1,131 1,651
4.40 204 1,332 243 1,340 415 1,377 429 1,552 649 1,651 874 1,738 1,047 1,798
4.50 163 1,532 175 1,532 328 1,550 343 1,719 579 1,821 785 1,885 953 1,947
4.60 134 1,732 149 1,732 274 1,732 288 1,902 509 1,983 698 2,049 886 2,110
4.70 114 1,932 135 1,932 215 1,932 228 2,083 431 2,166 658 2,230 808 2,270
4.80 98 2,132 123 2,132 150 2,132 162 2,283 387 2,346 591 2,389 741 2,450
4.90 86 2,332 114 2,332 139 2,332 153 2,458 335 2,523 520 2,566 676 2,607
5.00 78 2,532 107 2,532 130 2,532 142 2,659 287 2,699 480 2,742 637 2,781
5.25 73 3,032 93 3,032 114 3,032 123 3,161 219 3,170 347 3,215 488 3,227
5.50 73 3,532 83 3,532 102 3,532 110 3,642 147 3,671 287 3,683 399 3,694
5.75 73 4,032 77 4,032 93 4,032 102 4,137 134 4,135 223 4,133 - -
6.00 73 4,532 - - - - - - - - - - - -
CTS (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 6,039 158 - - - - 6,152 158 - - - - - -
9.75 5,789 158 5,829 158 5,862 158 5,903 158 5,916 389 5,922 505 5,962 644
10.00 5,539 158 5,579 158 5,620 158 5,662 175 5,676 456 5,696 589 5,733 744
10.50 5,040 186 5,080 197 5,128 227 5,186 271 5,203 624 5,225 766 5,301 934
11.00 4,540 265 4,586 272 4,641 340 4,716 404 4,744 829 4,790 991 4,900 1,155
11.50 4,040 382 4,090 405 4,165 480 4,257 566 4,299 1,066 4,369 1,228 4,512 1,392
12.00 3,542 543 3,600 585 3,699 667 3,817 757 3,874 1,325 3,970 1,475 4,156 1,655
12.50 3,042 736 3,111 804 3,259 890 3,394 990 3,475 1,587 3,606 1,759 3,815 1,949
13.00 2,545 947 2,643 1,055 2,813 1,156 2,965 1,252 3,092 1,893 3,261 2,072 3,514 2,254
13.50 2,021 1,195 2,192 1,333 2,404 1,455 2,584 1,570 2,752 2,258 2,941 2,441 3,217 2,577
14.00 1,556 1,502 1,786 1,671 2,030 1,785 2,238 1,924 2,427 2,625 2,652 2,790 2,959 2,923
14.50 1,243 1,914 1,462 2,045 1,694 2,165 1,922 2,308 2,158 2,962 2,372 3,152 2,705 3,286
15.00 995 2,431 1,180 2,484 1,401 2,598 1,641 2,722 1,877 3,403 2,149 3,523 2,489 3,665
15.50 780 2,940 947 2,964 1,136 3,044 1,387 3,148 1,653 3,818 1,916 3,925 2,256 4,057
16.00 588 3,453 745 3,446 918 3,483 1,164 3,552 1,449 4,249 1,724 4,335 2,073 4,465
16.50 440 3,953 568 3,948 736 3,961 992 4,011 1,255 4,685 1,548 4,772 1,886 4,879
17.00 333 4,453 442 4,453 592 4,453 817 4,483 1,086 5,134 1,387 5,203 1,707 5,307
17.50 257 4,953 321 4,953 465 4,950 670 4,963 937 5,593 1,225 5,651 1,558 5,743
18.00 204 5,453 229 5,453 357 5,453 536 5,454 782 6,050 1,088 6,100 1,413 6,185
18.50 165 5,953 189 5,953 268 5,953 441 5,953 686 6,523 955 6,568 1,280 6,638
19.00 158 6,453 160 6,453 206 6,453 341 6,453 578 6,991 853 7,033 1,166 7,094
19.50 158 6,953 158 6,953 158 6,953 264 6,953 499 7,470 753 7,501 1,043 7,556
20.00 158 7,453 158 7,453 158 7,453 216 7,453 430 7,953 658 7,974 - -
21.00 158 8,453 158 8,453 - - 158 8,453 326 8,918 502 8,936 - -
22.00 158 9,453 158 9,453 - - 158 9,453 212 9,890 408 9,905 - -
23.00 158 10,453 - - - - 158 10,453 168 10,868 - - - -
24.00 158 11,453 - - - - - - - - - - - -
DFM (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 4,615 164 - - - - 4,653 226 4,653 222 - - - -
2.10 4,415 191 4,429 202 4,447 200 4,456 262 4,456 258 4,456 290 - -
2.20 4,215 224 4,231 234 4,248 234 4,259 304 4,259 300 4,259 357 4,269 379
2.30 4,016 264 4,032 271 4,048 270 4,064 355 4,065 380 4,067 425 4,068 468
2.40 3,816 309 3,833 315 3,849 313 3,864 412 3,865 457 3,867 496 3,884 533
2.50 3,616 364 3,635 367 3,652 364 3,665 476 3,667 534 3,680 569 3,695 621
2.60 3,416 425 3,436 425 3,453 422 3,473 565 3,476 632 3,479 661 3,510 710
2.70 3,216 493 3,237 493 3,257 490 3,273 667 3,286 727 3,302 771 3,335 817
2.80 3,016 567 3,036 566 3,057 566 3,080 754 3,095 823 3,111 865 3,160 923
2.90 2,816 646 2,836 646 2,863 658 2,887 855 2,915 935 2,932 974 3,002 1,030
3.00 2,617 726 2,638 726 2,667 750 2,702 956 2,730 1,046 2,767 1,084 2,854 1,152
3.10 2,417 806 2,438 830 2,476 854 2,515 1,071 2,550 1,159 2,599 1,210 2,708 1,275
3.20 2,211 885 2,238 921 2,286 957 2,327 1,197 2,375 1,284 2,447 1,320 2,567 1,399
3.30 2,006 965 2,050 1,025 2,113 1,073 2,162 1,324 2,215 1,409 2,294 1,459 2,431 1,535
3.40 1,799 1,069 1,859 1,141 1,929 1,177 1,983 1,450 2,057 1,548 2,153 1,597 2,309 1,659
3.50 1,583 1,173 1,669 1,257 1,755 1,305 1,811 1,614 1,907 1,698 2,018 1,747 2,178 1,813
3.60 1,398 1,289 1,518 1,397 1,590 1,445 1,673 1,753 1,765 1,849 1,897 1,897 2,061 1,976
3.70 1,258 1,446 1,392 1,537 1,465 1,573 1,528 1,916 1,629 2,000 1,778 2,050 1,960 2,121
3.80 1,142 1,671 1,265 1,689 1,328 1,725 1,405 2,066 1,505 2,164 1,658 2,213 1,842 2,289
3.90 1,038 1,884 1,137 1,857 1,216 1,901 1,283 2,242 1,369 2,340 1,561 2,389 1,748 2,452
4.00 947 2,084 1,037 2,062 1,105 2,071 1,176 2,434 1,259 2,514 1,456 2,561 1,660 2,624
4.10 856 2,291 937 2,268 1,011 2,268 1,085 2,625 1,174 2,691 1,360 2,737 1,565 2,790
4.20 776 2,491 836 2,472 916 2,471 979 2,818 1,060 2,878 1,281 2,919 1,472 2,975
4.30 700 2,691 752 2,678 822 2,674 890 3,012 978 3,063 1,175 3,102 1,399 3,147
4.40 629 2,891 669 2,884 725 2,878 798 3,204 914 3,250 1,104 3,278 1,329 3,327
4.50 565 3,091 581 3,091 647 3,084 731 3,399 834 3,443 1,020 3,470 1,260 3,509
4.60 506 3,291 525 3,291 569 3,284 663 3,596 775 3,628 938 3,652 1,160 3,692
4.70 456 3,491 476 3,491 - - 598 3,796 692 3,822 895 3,847 - -
4.80 412 3,691 433 3,691 - - 529 3,991 637 4,015 845 4,038 - -
4.90 375 3,891 - - - - 458 4,186 578 4,207 753 4,220 - -
5.00 341 4,091 - - - - 377 4,384 - - - - - -
5.25 276 4,591 - - - - - - - - - - - -
5.50 231 5,091 - - - - - - - - - - - -
EVG (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 42 306 45 307 53 353 58 358 62
0.10 205 45 206 61 245 69 251 75 287 107 318 133 342 139
0.15 115 81 158 111 191 137 201 145 260 178 292 217 319 225
0.20 70 165 103 190 146 215 179 237 226 271 279 298 307 318
0.25 58 265 95 265 113 301 153 325 204 359 264 387 294 410
0.30 53 365 90 365 107 365 119 409 179 446 246 476 279 499
0.35 49 465 86 465 103 465 115 510 147 529 224 576 262 587
0.40 46 565 83 565 101 565 113 565 145 629 200 662 242 687
0.45 45 665 81 665 98 665 111 665 142 729 167 762 216 774
0.50 43 765 79 765 97 765 109 765 141 765 164 843 184 874
0.55 42 865 78 865 95 865 107 865 139 865 163 943 182 974
0.60 41 965 77 965 94 965 106 965 138 965 162 1,043 182 1,054
0.65 39 1,065 77 1,065 - - 105 1,065 137 1,065 160 1,143 - -
0.70 39 1,165 75 1,165 - - 105 1,165 135 1,165 159 1,165 - -
0.75 38 1,265 - - - - 103 1,265 134 1,265 - - - -
0.80 38 1,365 - - - - 103 1,365 134 1,365 - - - -
0.85 37 1,465 - - - - 102 1,465 133 1,465 - - - -
0.90 37 1,565 - - - - 102 1,565 133 1,565 - - - -
0.95 37 1,665 - - - - 101 1,665 131 1,665 - - - -
1.00 35 1,765 - - - - 101 1,765 131 1,765 - - - -
1.05 35 1,865 - - - - 99 1,865 130 1,865 - - - -
1.10 35 1,965 - - - - 99 1,965 130 1,965 - - - -
1.15 35 2,065 - - - - 99 2,065 130 2,065 - - - -
1.20 34 2,165 - - - - 98 2,165 129 2,165 - - - -
1.25 34 2,265 - - - - 98 2,265 129 2,265 - - - -
1.30 34 2,365 - - - - 98 2,365 - - - - - -
1.35 34 2,465 - - - - 98 2,465 - - - - - -
1.40 34 2,565 - - - - 97 2,565 - - - - - -
1.45 33 2,665 - - - - 97 2,665 - - - - - -
1.50 33 2,765 - - - - 97 2,765 - - - - - -
1.55 33 2,865 - - - - 97 2,865 - - - - - -
1.60 33 2,965 - - - - 97 2,965 - - - - - -
1.65 33 3,065 - - - - 95 3,065 - - - - - -
1.70 33 3,165 - - - - 95 3,165 - - - - - -
1.75 33 3,265 - - - - 95 3,265 - - - - - -
1.80 33 3,365 - - - - 95 3,365 - - - - - -
1.85 31 3,465 - - - - 95 3,465 - - - - - -
1.90 31 3,565 - - - - 95 3,565 - - - - - -
1.95 31 3,665 - - - - 94 3,665 - - - - - -
2.00 31 3,765 - - - - 94 3,765 - - - - - -
2.10 31 3,965 - - - - 94 3,965 - - - - - -
2.20 31 4,165 - - - - 94 4,165 - - - - - -
2.30 31 4,365 - - - - 94 4,365 - - - - - -
2.40 30 4,565 - - - - 93 4,565 - - - - - -
2.50 30 4,765 - - - - 93 4,765 - - - - - -
2.60 30 4,965 - - - - 93 4,965 - - - - - -
2.70 30 5,165 - - - - 93 5,165 - - - - - -
2.80 30 5,365 - - - - 93 5,365 - - - - - -
2.90 30 5,565 - - - - 91 5,565 - - - - - -
3.00 30 5,765 - - - - 91 5,765 - - - - - -
3.10 30 5,965 - - - - 91 5,965 - - - - - -
3.20 29 6,165 - - - - 91 6,165 - - - - - -
GAC (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,386 166 6,416 166 6,455 166 6,456 166 6,459 166 6,460 266 - -
2.20 5,986 166 6,018 166 6,055 166 6,058 166 6,058 180 6,060 359 - -
2.30 5,587 166 5,620 166 5,656 166 5,660 183 5,662 288 5,659 448 5,706 593
2.40 5,187 166 5,222 169 5,256 169 5,266 215 5,266 386 5,304 596 5,347 730
2.50 4,787 182 4,824 196 4,859 196 4,890 256 4,896 480 4,943 688 5,027 868
2.60 4,388 219 4,427 234 4,484 232 4,490 429 4,527 637 4,576 876 4,711 1,057
2.70 3,988 271 4,030 282 4,110 344 4,115 544 4,162 840 4,251 1,029 4,412 1,231
2.80 3,588 340 3,638 345 3,734 456 3,740 705 3,786 1,030 3,911 1,205 4,128 1,418
2.90 3,188 435 3,254 436 3,357 576 3,364 870 3,444 1,187 3,648 1,436 3,863 1,631
3.00 2,790 560 2,867 593 3,031 742 3,042 1,074 3,133 1,415 3,339 1,659 3,610 1,852
3.10 2,390 710 2,498 790 2,705 949 2,717 1,324 2,849 1,648 3,073 1,919 3,379 2,064
3.20 1,978 869 2,125 1,015 2,374 1,156 2,385 1,575 2,567 1,920 2,833 2,139 3,151 2,316
3.30 1,558 1,077 1,794 1,269 2,037 1,399 2,082 1,861 2,310 2,175 2,633 2,429 2,923 2,604
3.40 1,249 1,381 1,497 1,525 1,763 1,677 1,778 2,176 2,057 2,477 2,397 2,682 2,731 2,854
3.50 1,017 1,713 1,224 1,853 1,481 1,995 1,540 2,514 1,836 2,800 2,226 3,004 2,534 3,166
3.60 810 2,124 1,010 2,174 1,276 2,342 1,292 2,849 1,656 3,094 2,032 3,290 2,384 3,452
3.70 658 2,538 831 2,555 1,070 2,657 1,088 3,239 1,436 3,445 1,849 3,603 2,181 3,765
3.80 530 2,938 653 2,937 855 3,021 930 3,594 1,292 3,766 1,699 3,922 2,066 4,073
3.90 433 3,338 520 3,332 750 3,383 764 3,974 1,162 4,113 1,569 4,259 1,916 4,390
4.00 360 3,738 385 3,738 649 3,751 670 4,328 1,018 4,461 1,398 4,609 1,740 4,725
4.10 306 4,138 332 4,138 480 4,140 495 4,707 878 4,837 1,276 4,950 1,628 5,065
4.20 264 4,538 291 4,538 376 4,542 383 5,107 793 5,207 1,191 5,318 1,523 5,411
4.30 232 4,938 259 4,938 266 4,938 266 5,483 709 5,583 1,077 5,664 1,386 5,743
4.40 208 5,338 234 5,338 239 5,338 240 5,883 622 5,950 997 6,030 1,315 6,112
4.50 188 5,738 214 5,738 - - 224 6,258 540 6,324 853 6,399 - -
4.60 173 6,138 - - - - 214 6,656 444 6,692 784 6,770 - -
4.70 166 6,538 - - - - 202 7,055 340 7,092 - - - -
4.80 166 6,938 - - - - 194 7,454 230 7,492 - - - -
4.90 166 7,338 - - - - 188 7,854 219 7,860 - - - -
5.00 166 7,738 - - - - 183 8,236 215 8,259 - - - -
5.25 166 8,738 - - - - 170 9,224 203 9,220 - - - -
5.50 166 9,738 - - - - 166 10,220 - - - - - -
5.75 166 10,738 - - - - 166 11,218 - - - - - -
6.00 166 11,738 - - - - 166 12,202 - - - - - -
6.25 166 12,738 - - - - 166 13,190 - - - - - -
6.50 166 13,738 - - - - 166 14,182 - - - - - -
6.75 166 14,738 - - - - 166 15,180 - - - - - -
7.00 166 15,738 - - - - 166 16,167 - - - - - -
7.25 166 16,738 - - - - 166 17,155 - - - - - -
7.50 166 17,738 - - - - - - - - - - - -
7.75 166 18,738 - - - - - - - - - - - -
GAH (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 28,352 460 - - - - 29,007 460 29,580 460 - - - -
4.10 27,851 460 - - - - 28,628 460 29,236 460 - - - -
4.20 27,350 460 - - - - 28,124 460 28,736 460 - - - -
4.30 26,850 460 - - - - 27,620 460 28,237 460 - - - -
4.40 26,348 460 - - - - 27,116 460 27,737 460 - - - -
4.50 25,847 460 - - - - 26,613 460 27,238 460 - - - -
4.60 25,347 460 - - - - 26,047 460 26,666 460 - - - -
4.70 24,846 460 - - - - 25,543 460 26,167 460 - - - -
4.80 24,344 460 - - - - 24,915 460 25,501 460 - - - -
4.90 23,843 460 - - - - 24,479 460 25,085 460 - - - -
5.00 23,342 460 23,586 460 23,679 460 24,162 460 24,804 460 25,179 612 - -
5.25 22,089 460 22,333 460 22,557 460 22,904 460 23,552 510 23,936 821 - -
5.50 20,817 460 21,119 460 21,261 460 21,704 460 22,369 560 22,749 1,087 - -
5.75 19,564 460 19,753 460 19,967 460 20,441 460 21,120 739 21,509 1,384 - -
6.00 18,312 460 18,536 460 18,881 460 19,179 460 19,873 1,029 20,330 1,634 21,019 2,198
6.25 17,058 460 17,184 460 17,625 460 17,918 510 18,627 1,251 19,297 2,050 20,065 2,576
6.50 15,780 460 15,905 460 16,053 460 16,311 690 17,311 1,612 18,359 2,439 19,164 3,083
6.75 14,530 520 14,662 554 14,881 669 15,120 1,015 16,289 1,995 17,371 2,885 18,246 3,518
7.00 13,280 675 13,435 701 13,665 996 14,031 1,332 15,301 2,476 16,449 3,377 17,380 4,047
7.25 12,030 893 12,210 1,019 12,519 1,320 12,921 1,720 14,343 2,921 15,563 3,868 16,535 4,650
7.50 10,780 1,199 11,007 1,423 11,364 1,783 11,846 2,227 13,384 3,538 14,718 4,414 15,716 5,188
7.75 9,530 1,596 9,823 1,852 10,274 2,299 10,844 2,787 12,522 3,981 13,898 5,035 14,936 5,892
8.00 8,271 2,072 8,686 2,400 9,325 2,869 9,912 3,357 11,665 4,632 13,076 5,686 14,229 6,521
8.25 7,010 2,601 7,570 3,043 8,289 3,492 8,947 4,021 10,804 5,309 12,342 6,317 13,511 7,234
8.50 5,724 3,250 6,503 3,765 7,362 4,236 8,050 4,776 10,013 6,012 11,587 7,067 12,834 7,983
8.75 4,592 3,959 5,528 4,590 6,464 5,082 7,281 5,579 9,357 6,753 10,908 7,800 12,128 8,763
9.00 3,733 4,849 4,664 5,450 5,642 6,002 6,503 6,501 8,645 7,735 10,217 8,781 11,506 9,512
9.25 3,055 6,146 3,874 6,468 4,903 7,020 5,737 7,462 7,965 8,559 9,662 9,652 10,922 10,349
9.50 2,438 7,444 3,200 7,628 4,201 8,026 5,103 8,462 7,333 9,465 8,928 10,485 10,337 11,202
9.75 1,926 8,711 2,611 8,801 3,600 9,152 4,469 9,530 6,747 10,388 8,398 11,370 9,808 12,087
10.00 1,513 9,961 2,127 9,995 3,048 10,251 3,942 10,630 6,201 11,344 7,843 12,292 9,313 12,977
10.50 949 12,461 1,354 12,449 2,113 12,561 2,952 12,860 5,220 13,404 6,962 14,224 8,334 14,854
11.00 643 14,961 864 14,961 1,467 14,981 2,227 15,179 4,417 15,630 6,028 16,248 7,454 16,789
11.50 470 17,461 540 17,461 1,000 17,461 1,661 17,559 3,590 17,920 5,375 18,314 6,680 18,831
12.00 460 19,961 460 19,961 633 19,961 1,170 19,909 2,977 20,239 4,619 20,540 5,927 20,965
12.50 460 22,461 - - - - 776 22,349 2,475 22,619 - - - -
13.00 460 24,961 - - - - 506 24,819 1,978 25,029 - - - -
13.50 460 27,461 - - - - 462 27,345 1,703 27,439 - - - -
14.00 460 29,961 - - - - 460 29,862 1,383 29,849 - - - -
14.50 460 32,461 - - - - 460 32,378 1,063 32,329 - - - -
15.00 460 34,961 - - - - 460 34,878 882 34,829 - - - -
15.50 460 37,461 - - - - 460 37,395 675 37,362 - - - -
16.00 460 39,961 - - - - 460 39,845 460 39,845 - - - -
16.50 460 42,461 - - - - 460 42,411 460 42,395 - - - -
17.00 460 44,961 - - - - 460 44,862 460 44,862 - - - -
17.50 460 47,461 - - - - 460 47,411 460 47,411 - - - -
18.00 460 49,961 - - - - 460 49,911 460 49,911 - - - -
GHL (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,635 252 10,668 252 10,707 252 10,707 252 10,710 252 10,712 392 - -
4.70 10,436 252 10,470 252 10,507 252 10,507 252 10,507 252 10,507 443 - -
4.80 10,236 252 10,271 252 10,307 252 10,310 252 10,310 252 10,308 499 - -
4.90 10,036 252 10,072 252 10,106 252 10,112 252 10,111 272 10,151 562 - -
5.00 9,836 252 9,874 252 9,907 252 9,915 252 9,914 340 9,951 612 - -
5.25 9,336 252 9,376 252 9,412 252 9,428 252 9,436 469 9,482 759 - -
5.50 8,838 252 8,883 252 8,927 252 8,928 325 8,960 593 9,035 905 9,163 1,160
5.75 8,338 252 8,383 255 8,427 255 8,448 427 8,487 759 8,587 1,110 8,789 1,361
6.00 7,838 295 7,884 312 7,946 309 7,948 534 8,006 934 8,177 1,308 8,400 1,572
6.25 7,334 369 7,384 383 7,446 379 7,467 681 7,568 1,124 7,759 1,496 8,041 1,809
6.50 6,834 464 6,886 473 6,978 516 7,000 880 7,127 1,329 7,375 1,746 7,712 2,051
6.75 6,334 586 6,396 590 6,491 689 6,527 1,058 6,691 1,586 7,016 2,003 7,363 2,303
7.00 5,834 738 5,906 764 6,031 884 6,071 1,297 6,303 1,834 6,648 2,260 7,057 2,598
7.25 5,335 915 5,422 968 5,582 1,079 5,641 1,550 5,911 2,106 6,324 2,544 6,752 2,873
7.50 4,835 1,109 4,946 1,190 5,129 1,316 5,202 1,830 5,538 2,383 5,992 2,836 6,439 3,166
7.75 4,335 1,308 4,475 1,431 4,698 1,569 4,793 2,150 5,185 2,716 5,682 3,149 6,180 3,486
8.00 3,826 1,520 4,022 1,688 4,322 1,840 4,417 2,477 4,842 3,026 5,410 3,460 5,906 3,795
8.25 3,315 1,755 3,573 1,984 3,910 2,143 4,070 2,794 4,522 3,365 5,131 3,793 5,651 4,125
8.50 2,790 2,015 3,141 2,303 3,524 2,460 3,659 3,151 4,214 3,730 4,841 4,140 5,406 4,476
8.75 2,352 2,335 2,728 2,647 3,164 2,803 3,332 3,552 3,933 4,080 4,602 4,504 5,171 4,822
9.00 2,032 2,765 2,386 2,991 2,834 3,195 2,988 3,959 3,673 4,468 4,366 4,849 4,937 5,184
9.25 1,773 3,294 2,089 3,397 2,517 3,608 2,681 4,360 3,402 4,847 4,108 5,249 4,703 5,531
9.50 1,537 3,802 1,821 3,877 2,212 4,044 2,421 4,784 3,199 5,253 3,911 5,628 4,509 5,925
9.75 1,314 4,327 1,588 4,350 1,971 4,488 2,161 5,244 2,971 5,664 3,716 6,021 4,316 6,304
10.00 1,121 4,827 1,355 4,835 1,727 4,941 1,968 5,686 2,749 6,074 3,496 6,416 4,120 6,692
10.50 791 5,827 999 5,822 1,305 5,882 1,554 6,590 2,392 6,934 3,144 7,249 3,745 7,495
11.00 562 6,827 709 6,827 1,007 6,844 1,209 7,522 2,041 7,810 2,781 8,081 3,428 8,327
11.50 415 7,827 454 7,827 686 7,827 920 8,476 1,770 8,707 2,506 8,956 3,102 9,164
12.00 319 8,827 359 8,827 501 8,827 719 9,424 1,518 9,619 2,217 9,844 2,827 10,054
12.50 255 9,827 292 9,827 380 9,827 558 10,399 1,273 10,556 1,999 10,756 2,572 10,915
13.00 252 10,827 252 10,827 255 10,827 448 11,368 1,097 11,496 1,768 11,668 2,354 11,823
13.50 252 11,827 252 11,827 252 11,827 347 12,351 914 12,459 1,586 12,604 2,160 12,732
14.00 252 12,827 - - - - 252 13,332 799 13,426 - - - -
14.50 252 13,827 - - - - 252 14,331 659 14,387 - - - -
15.00 252 14,827 - - - - 252 15,312 588 15,367 - - - -
15.50 252 15,827 - - - - 252 16,294 505 16,347 - - - -
16.00 252 16,827 - - - - 252 17,292 421 17,326 - - - -
16.50 252 17,827 - - - - 252 18,278 337 18,303 - - - -
17.00 252 18,827 - - - - 252 19,274 - - - - - -
17.50 252 19,827 - - - - 252 20,260 - - - - - -
18.00 252 20,827 - - - - - - - - - - - -
18.50 252 21,827 - - - - - - - - - - - -
19.00 252 22,827 - - - - - - - - - - - -
19.50 252 23,827 - - - - - - - - - - - -
20.00 252 24,827 - - - - - - - - - - - -
21.00 252 26,827 - - - - - - - - - - - -
22.00 252 28,827 - - - - - - - - - - - -
GLI (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,146 99 3,158 103 3,171 114 3,189 143 3,204 235 3,244 332 - -
15.50 3,046 116 3,058 120 3,073 137 3,094 166 3,110 267 3,162 372 - -
16.00 2,946 136 2,958 140 2,976 166 2,998 194 3,021 303 3,078 417 - -
16.50 2,846 158 2,859 161 2,878 196 2,904 222 2,930 339 2,996 460 - -
17.00 2,747 185 2,760 195 2,782 225 2,810 258 2,843 378 2,921 502 - -
17.50 2,647 214 2,662 226 2,686 258 2,719 292 2,757 421 2,843 552 2,946 659
18.00 2,547 248 2,562 260 2,591 294 2,626 329 2,670 463 2,766 603 2,883 711
18.50 2,447 282 2,464 299 2,496 333 2,536 368 2,589 511 2,694 654 2,818 761
19.00 2,346 319 2,366 337 2,402 376 2,447 409 2,508 563 2,625 706 2,751 815
19.50 2,246 358 2,267 379 2,310 418 2,359 458 2,427 623 2,556 774 2,684 878
20.00 2,146 398 2,170 421 2,220 463 2,273 505 2,348 680 2,488 830 2,628 938
21.00 1,946 478 1,978 514 2,042 562 2,107 606 2,200 797 2,356 940 2,511 1,045
22.00 1,744 560 1,791 615 1,869 669 1,946 716 2,053 923 2,232 1,058 2,393 1,180
23.00 1,542 649 1,606 727 1,702 785 1,791 834 1,922 1,058 2,109 1,186 2,287 1,314
24.00 1,334 744 1,442 847 1,544 912 1,645 963 1,789 1,187 2,001 1,329 2,185 1,447
25.00 1,123 857 1,268 976 1,403 1,041 1,504 1,094 1,673 1,331 1,897 1,478 2,082 1,592
26.00 972 988 1,115 1,110 1,264 1,174 1,366 1,234 1,554 1,471 1,791 1,624 1,989 1,739
27.00 840 1,156 980 1,257 1,133 1,329 1,240 1,380 1,452 1,633 1,700 1,770 1,900 1,886
28.00 732 1,368 864 1,418 1,001 1,486 1,126 1,536 1,352 1,790 1,607 1,930 1,815 2,036
29.00 637 1,576 761 1,590 885 1,649 1,019 1,706 1,254 1,954 1,516 2,088 1,727 2,194
30.00 550 1,781 665 1,785 779 1,830 921 1,882 1,189 2,122 1,439 2,247 1,653 2,355
31.00 466 1,983 580 1,981 689 2,015 832 2,061 1,101 2,289 1,362 2,414 1,580 2,514
32.00 389 2,184 502 2,179 613 2,205 748 2,243 1,009 2,467 1,282 2,583 1,506 2,678
33.00 321 2,384 435 2,378 541 2,397 682 2,429 939 2,641 1,215 2,751 1,435 2,846
34.00 264 2,584 371 2,579 482 2,591 613 2,617 868 2,817 1,155 2,923 1,377 3,017
35.00 217 2,784 318 2,780 421 2,787 549 2,809 805 2,999 1,089 3,099 1,317 3,186
36.00 180 2,984 272 2,982 373 2,983 491 2,999 752 3,181 1,025 3,276 1,258 3,356
37.00 150 3,184 230 3,183 329 3,182 439 3,195 695 3,365 975 3,455 1,194 3,533
38.00 127 3,384 188 3,384 - - 393 3,389 639 3,550 921 3,633 - -
39.00 108 3,584 - - - - 348 3,586 598 3,737 - - - -
40.00 99 3,784 - - - - 311 3,784 555 3,925 - - - -
41.00 99 3,984 - - - - 277 3,982 513 4,113 - - - -
42.00 99 4,184 - - - - 249 4,182 472 4,304 - - - -
43.00 99 4,384 - - - - 220 4,382 441 4,494 - - - -
44.00 99 4,584 - - - - 195 4,584 411 4,684 - - - -
45.00 99 4,784 - - - - 170 4,784 379 4,875 - - - -
46.00 99 4,984 - - - - 153 4,984 349 5,070 - - - -
47.00 99 5,184 - - - - 133 5,184 326 5,262 - - - -
48.00 99 5,384 - - - - 122 5,384 302 5,456 - - - -
49.00 99 5,584 - - - - 109 5,584 278 5,649 - - - -
50.00 99 5,784 - - - - 107 5,784 - - - - - -
52.50 99 6,284 - - - - 103 6,284 - - - - - -
55.00 99 6,784 - - - - 101 6,784 - - - - - -
57.50 99 7,284 - - - - 99 7,284 - - - - - -
60.00 99 7,784 - - - - 99 7,784 - - - - - -
62.50 99 8,284 - - - - 99 8,284 - - - - - -
65.00 99 8,784 - - - - 99 8,784 - - - - - -
67.50 99 9,284 - - - - 99 9,284 - - - - - -
70.00 99 9,784 - - - - 99 9,784 - - - - - -
72.50 99 10,284 - - - - 99 10,284 - - - - - -
75.00 99 10,784 - - - - 99 10,784 - - - - - -
77.50 99 11,284 - - - - 99 11,284 - - - - - -
80.00 99 11,784 - - - - 99 11,784 - - - - - -
82.50 99 12,284 - - - - - - - - - - - -
85.00 99 12,784 - - - - - - - - - - - -
87.50 99 13,284 - - - - - - - - - - - -
90.00 99 13,784 - - - - - - - - - - - -
GLX (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 16,959 375 16,958 375 - - 16,980 375 17,409 612 17,964 1,104 - -
27.00 15,959 375 15,958 375 15,967 375 15,992 385 16,505 793 17,120 1,346 17,679 1,784
28.00 14,959 375 14,959 375 14,968 385 15,031 405 15,611 1,036 16,308 1,647 16,899 2,093
29.00 13,959 375 13,959 375 13,970 395 14,079 554 14,749 1,304 15,496 1,988 16,156 2,485
30.00 12,959 375 12,959 379 12,971 528 13,146 748 13,902 1,606 14,730 2,367 15,405 2,881
31.00 11,959 498 11,959 512 12,008 747 12,218 1,008 13,070 1,977 13,964 2,747 14,707 3,288
32.00 10,960 694 10,959 774 11,070 1,007 11,322 1,320 12,281 2,359 13,244 3,195 14,024 3,753
33.00 9,960 966 9,959 1,072 10,147 1,336 10,448 1,706 11,498 2,799 12,538 3,649 13,347 4,221
34.00 8,960 1,310 8,956 1,422 9,253 1,717 9,591 2,133 10,772 3,269 11,848 4,147 12,728 4,748
35.00 7,960 1,701 7,955 1,850 8,382 2,174 8,781 2,619 10,034 3,787 11,209 4,667 12,081 5,284
36.00 6,932 2,100 7,069 2,334 7,640 2,669 8,115 3,135 9,523 4,303 10,660 5,176 11,656 5,835
37.00 5,937 2,517 6,167 2,866 6,840 3,281 7,340 3,719 8,838 4,850 10,070 5,771 11,071 6,412
38.00 4,937 2,994 5,314 3,462 6,073 3,935 6,628 4,342 8,223 5,466 9,469 6,350 10,425 7,001
39.00 3,865 3,592 4,506 4,119 5,366 4,635 5,966 5,028 7,606 6,134 8,875 6,978 9,926 7,622
40.00 3,135 4,610 3,765 4,883 4,703 5,386 5,305 5,755 7,032 6,795 8,351 7,622 9,397 8,267
41.00 2,646 5,662 3,114 5,779 4,100 6,189 4,735 6,514 6,503 7,548 7,869 8,317 8,899 8,935
42.00 2,223 6,681 2,583 6,718 3,532 7,039 4,192 7,335 5,978 8,236 7,356 8,992 8,436 9,617
43.00 1,824 7,655 2,127 7,691 3,027 7,965 3,699 8,218 5,532 9,042 6,893 9,763 7,988 10,349
44.00 1,426 8,655 1,730 8,665 2,600 8,871 3,237 9,078 5,048 9,845 6,488 10,554 7,584 11,133
45.00 1,062 9,655 1,383 9,654 2,185 9,797 2,822 9,971 4,655 10,657 6,024 11,304 7,192 11,817
46.00 794 10,655 1,103 10,653 1,825 10,741 2,464 10,874 4,256 11,482 5,711 12,122 6,805 12,572
47.00 612 11,654 848 11,654 1,523 11,699 2,125 11,805 3,860 12,350 5,380 12,928 6,474 13,370
48.00 480 12,654 651 12,654 1,262 12,676 1,831 12,746 3,550 13,208 4,922 13,741 6,140 14,179
49.00 383 13,654 506 13,654 1,054 13,658 1,569 13,706 3,243 14,101 4,681 14,599 5,764 14,988
50.00 375 14,654 375 14,654 865 14,654 1,345 14,679 2,932 15,005 4,397 15,457 5,451 15,815
52.50 375 17,154 375 17,154 535 17,154 900 17,160 2,315 17,315 3,666 17,650 4,734 17,968
55.00 375 19,654 375 19,654 385 19,654 584 19,660 1,812 19,696 3,064 19,935 4,101 20,170
57.50 375 22,152 375 22,152 375 22,155 395 22,160 1,414 22,198 2,576 22,281 3,522 22,447
60.00 375 24,652 375 24,652 375 24,655 375 24,660 1,076 24,698 2,111 24,723 3,009 24,801
62.50 375 27,152 375 27,152 375 27,155 375 27,160 792 27,199 1,746 27,220 2,575 27,269
65.00 375 29,654 375 29,653 375 29,650 375 29,650 616 29,676 1,435 29,697 - -
67.50 375 32,154 375 32,153 375 32,150 375 32,150 482 32,176 1,205 32,197 - -
70.00 375 34,654 375 34,653 375 34,650 375 34,652 395 34,677 993 34,698 - -
72.50 375 37,153 - - - - 375 37,152 385 37,178 - - - -
75.00 375 39,653 - - - - 375 39,652 375 39,678 - - - -
77.50 375 42,153 - - - - 375 42,153 375 42,180 - - - -
80.00 375 44,653 - - - - 375 44,653 375 44,681 - - - -
82.50 375 47,152 - - - - 375 47,154 375 47,181 - - - -
85.00 375 49,652 - - - - 375 49,654 - - - - - -
87.50 375 52,152 - - - - 375 52,154 - - - - - -
GWM (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,369 59 2,399 59 2,404 59 2,408 59 2,447 122 2,470 194 - -
5.75 2,244 59 2,273 59 2,279 59 2,283 64 2,326 156 2,350 235 - -
6.00 2,119 59 2,138 59 2,147 59 2,155 72 2,175 196 2,237 281 - -
6.25 1,994 59 2,015 59 2,026 73 2,038 100 2,045 234 2,124 330 2,134 401
6.50 1,869 68 1,899 72 1,908 96 1,917 129 1,931 282 2,023 380 2,041 457
6.75 1,743 86 1,768 88 1,785 128 1,802 164 1,864 325 1,920 432 1,955 520
7.00 1,618 108 1,634 123 1,684 169 1,706 205 1,756 386 1,823 495 1,869 576
7.25 1,493 138 1,514 164 1,568 209 1,596 248 1,651 446 1,730 560 1,789 647
7.50 1,368 175 1,393 206 1,441 260 1,492 302 1,552 510 1,643 621 1,709 718
7.75 1,243 219 1,273 256 1,334 313 1,386 361 1,433 576 1,558 687 1,637 784
8.00 1,118 268 1,159 312 1,227 375 1,289 426 1,341 652 1,450 763 1,570 861
8.25 991 317 1,045 375 1,113 442 1,178 493 1,254 730 1,379 840 1,499 942
8.50 865 374 939 443 1,016 508 1,087 573 1,175 806 1,304 916 1,435 1,003
8.75 736 435 833 523 925 591 1,005 652 1,097 891 1,238 1,000 1,371 1,083
9.00 615 509 735 602 838 673 921 736 1,021 976 1,172 1,085 1,316 1,190
9.25 526 595 643 697 760 760 848 827 969 1,066 1,132 1,169 1,256 1,279
9.50 451 715 571 789 681 860 778 923 904 1,181 1,070 1,280 1,196 1,367
9.75 386 846 504 884 610 961 707 1,022 841 1,274 1,019 1,378 1,148 1,455
10.00 327 974 438 998 550 1,055 647 1,106 788 1,375 968 1,475 1,099 1,554
10.50 231 1,226 327 1,232 437 1,271 535 1,316 677 1,578 866 1,639 1,005 1,744
11.00 159 1,476 245 1,477 341 1,509 441 1,557 583 1,764 777 1,841 918 1,942
11.50 112 1,726 171 1,724 272 1,757 357 1,787 508 1,977 691 2,048 842 2,152
12.00 83 1,976 122 1,976 202 1,996 286 2,024 432 2,193 613 2,258 767 2,359
12.50 64 2,226 74 2,226 159 2,244 238 2,267 375 2,423 536 2,479 701 2,576
13.00 59 2,476 60 2,476 115 2,490 191 2,513 323 2,652 492 2,697 635 2,794
13.50 59 2,726 59 2,726 82 2,726 151 2,762 275 2,892 439 2,948 584 3,016
14.00 59 2,976 59 2,976 - - 123 3,017 233 3,125 394 3,142 - -
14.50 59 3,226 59 3,226 - - 93 3,259 208 3,373 351 3,368 - -
15.00 59 3,476 - - - - 74 3,507 173 3,622 316 3,622 - -
15.50 59 3,726 - - - - 64 3,756 147 3,873 283 3,866 - -
16.00 59 3,976 - - - - 59 4,004 120 4,123 249 4,117 - -
16.50 59 4,226 - - - - 59 4,251 104 4,370 - - - -
HAI (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,368 102 3,388 102 3,405 102 3,423 102 3,423 138 3,421 243 - -
2.70 3,168 102 3,188 110 3,208 109 3,224 109 3,224 200 3,223 295 - -
2.80 2,968 118 2,989 127 3,009 126 3,040 125 3,043 262 3,043 384 - -
2.90 2,768 141 2,791 149 2,819 147 2,840 146 2,843 322 2,843 435 - -
3.00 2,568 168 2,592 175 2,619 174 2,656 172 2,659 413 2,661 547 2,672 617
3.10 2,368 206 2,395 210 2,419 207 2,471 238 2,475 499 2,479 627 2,511 716
3.20 2,169 252 2,195 254 2,231 279 2,283 327 2,288 637 2,295 732 2,347 840
3.30 1,969 311 1,995 309 2,041 351 2,096 392 2,103 744 2,127 852 2,180 933
3.40 1,769 380 1,800 395 1,851 427 1,920 479 1,931 870 1,956 978 2,025 1,075
3.50 1,564 457 1,606 482 1,670 522 1,759 569 1,767 975 1,816 1,091 1,894 1,185
3.60 1,360 537 1,426 585 1,514 636 1,611 692 1,626 1,099 1,658 1,233 1,755 1,323
3.70 1,159 629 1,246 701 1,343 749 1,446 801 1,458 1,259 1,532 1,379 1,634 1,453
3.80 948 745 1,062 829 1,185 877 1,292 945 1,311 1,397 1,406 1,518 1,536 1,603
3.90 791 872 913 957 1,038 1,005 1,137 1,091 1,173 1,568 1,274 1,680 1,422 1,748
4.00 675 1,070 787 1,108 909 1,157 1,015 1,237 1,037 1,719 1,165 1,830 1,324 1,910
4.10 571 1,276 677 1,286 776 1,336 891 1,411 933 1,914 1,070 1,991 1,235 2,068
4.20 492 1,483 582 1,482 661 1,524 786 1,580 832 2,090 979 2,167 1,146 2,230
4.30 417 1,683 488 1,678 574 1,702 680 1,740 726 2,267 883 2,328 1,066 2,387
4.40 351 1,883 415 1,878 491 1,890 596 1,924 646 2,443 810 2,502 997 2,559
4.50 296 2,083 343 2,083 404 2,086 541 2,106 562 2,631 740 2,688 906 2,734
4.60 254 2,283 268 2,283 343 2,281 456 2,300 480 2,819 668 2,863 841 2,901
4.70 219 2,483 235 2,483 280 2,483 401 2,492 421 3,004 617 3,048 772 3,087
4.80 191 2,683 207 2,683 212 2,683 347 2,685 368 3,192 545 3,233 730 3,259
4.90 168 2,883 186 2,883 190 2,883 290 2,883 310 3,377 499 3,420 660 3,441
5.00 151 3,083 167 3,083 171 3,083 230 3,083 247 3,563 448 3,603 620 3,625
5.25 119 3,583 135 3,583 - - 147 3,583 163 4,045 346 4,071 - -
5.50 102 4,083 - - - - 131 4,083 149 4,545 286 4,552 - -
5.75 102 4,583 - - - - 119 4,583 135 5,024 220 5,031 - -
6.00 102 5,083 - - - - 110 5,083 126 5,525 - - - -
6.25 102 5,583 - - - - 103 5,583 119 6,015 - - - -
6.50 102 6,083 - - - - 102 6,083 111 6,507 - - - -
6.75 102 6,583 - - - - 102 6,583 106 7,005 - - - -
7.00 102 7,083 - - - - 102 7,083 103 7,505 - - - -
7.25 102 7,583 - - - - 102 7,583 102 7,991 - - - -
7.50 102 8,083 - - - - 102 8,083 - - - - - -
7.75 102 8,583 - - - - 102 8,583 - - - - - -
8.00 102 9,083 - - - - - - - - - - - -
HCF (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 22,347 478 22,503 478 - - 22,795 478 23,190 633 23,890 1,151 - -
42.00 21,347 478 21,507 478 21,656 478 21,824 478 22,271 788 23,022 1,375 - -
43.00 20,348 478 20,513 478 20,663 478 20,851 488 21,357 955 22,170 1,599 - -
44.00 19,348 478 19,516 478 19,676 478 19,876 508 20,452 1,178 21,322 1,862 22,126 2,440
45.00 18,348 478 18,523 478 18,706 478 18,916 581 19,571 1,414 20,493 2,162 21,350 2,734
46.00 17,349 478 17,524 478 17,718 488 17,975 752 18,692 1,684 19,670 2,458 20,584 3,094
47.00 16,349 478 16,533 478 16,753 601 17,030 957 17,838 1,984 18,889 2,824 19,817 3,467
48.00 15,350 565 15,543 584 15,786 776 16,103 1,183 17,003 2,312 18,109 3,180 19,087 3,825
49.00 14,350 737 14,553 800 14,824 1,015 15,190 1,480 16,162 2,681 17,323 3,558 18,374 4,264
50.00 13,355 958 13,693 1,040 14,101 1,297 14,290 1,817 15,379 3,059 16,601 4,012 17,663 4,714
52.50 10,846 1,770 11,256 1,910 11,759 2,166 12,211 2,848 13,470 4,188 14,821 5,171 15,999 5,913
55.00 8,330 2,777 8,874 3,042 9,549 3,347 10,106 4,119 11,686 5,496 13,150 6,479 14,420 7,218
57.50 5,774 3,973 6,670 4,472 7,543 4,941 8,217 5,679 10,057 6,994 11,654 7,974 12,942 8,702
60.00 3,901 5,955 4,718 6,284 5,774 6,789 6,574 7,515 8,579 8,669 10,267 9,598 11,628 10,287
62.50 2,713 8,535 3,260 8,608 4,269 8,908 5,166 9,520 7,246 10,483 8,973 11,328 10,358 11,968
65.00 1,727 11,038 2,179 11,039 3,045 11,182 4,033 11,658 6,056 12,431 7,820 13,174 9,250 13,805
67.50 1,004 13,538 1,365 13,538 2,102 13,578 3,088 13,766 5,055 14,482 6,814 15,149 8,216 15,678
70.00 596 16,038 804 16,038 1,398 16,038 2,283 16,112 4,184 16,628 5,857 17,186 7,261 17,678
72.50 478 18,538 478 18,538 887 18,538 1,659 18,538 3,421 18,865 5,057 19,321 6,442 19,733
75.00 478 21,038 478 21,038 583 21,038 1,188 21,038 2,748 21,193 4,339 21,528 5,657 21,878
77.50 478 23,538 478 23,538 488 23,538 841 23,538 2,246 23,538 3,692 23,800 4,984 24,073
80.00 478 26,038 478 26,038 478 26,038 589 26,038 1,796 26,038 3,165 26,038 4,366 26,337
82.50 478 28,538 478 28,538 478 28,538 498 28,538 1,432 28,538 2,668 28,538 3,830 28,538
85.00 478 31,038 - - - - 478 31,038 1,132 31,038 - - - -
87.50 478 33,538 - - - - 478 33,538 878 33,538 - - - -
90.00 478 36,038 - - - - 478 36,038 699 36,038 - - - -
92.50 478 38,538 - - - - 478 38,538 - - - - - -
95.00 478 41,038 - - - - - - - - - - - -
HDO (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,061 282 11,095 282 - - 11,135 282 11,163 312 11,264 394 - -
9.00 10,811 282 10,846 282 10,879 282 10,886 282 10,913 322 11,047 445 - -
9.25 10,561 282 10,597 282 10,633 282 10,645 282 10,683 332 10,818 499 - -
9.50 10,311 282 10,349 282 10,383 282 10,395 282 10,444 373 10,601 585 10,820 788
9.75 10,062 282 10,101 282 10,135 282 10,153 282 10,205 410 10,387 637 10,615 860
10.00 9,812 282 9,852 282 9,892 282 9,903 292 9,971 467 10,179 704 10,417 944
10.50 9,312 282 9,353 282 9,399 282 9,421 393 9,520 609 9,754 874 10,025 1,127
11.00 8,812 330 8,855 345 8,907 383 8,934 505 9,073 748 9,355 1,042 9,639 1,329
11.50 8,313 422 8,359 434 8,420 518 8,456 655 8,637 925 8,949 1,246 9,280 1,540
12.00 7,813 538 7,863 544 7,938 655 7,983 806 8,218 1,118 8,564 1,457 8,906 1,748
12.50 7,313 678 7,367 704 7,461 827 7,514 986 7,799 1,328 8,185 1,684 8,562 1,997
13.00 6,815 846 6,877 901 6,993 1,013 7,060 1,191 7,408 1,565 7,823 1,933 8,230 2,254
13.50 6,315 1,032 6,386 1,096 6,531 1,232 6,619 1,422 7,016 1,814 7,475 2,178 7,895 2,513
14.00 5,815 1,230 5,900 1,312 6,077 1,462 6,185 1,663 6,648 2,053 7,130 2,462 7,587 2,803
14.50 5,313 1,436 5,424 1,547 5,641 1,702 5,770 1,921 6,291 2,348 6,806 2,738 7,281 3,093
15.00 4,807 1,647 4,957 1,810 5,215 1,966 5,357 2,204 5,945 2,630 6,497 3,024 6,975 3,390
15.50 4,295 1,871 4,503 2,093 4,806 2,254 4,974 2,493 5,625 2,944 6,180 3,358 6,706 3,719
16.00 3,776 2,125 4,060 2,377 4,410 2,557 4,604 2,785 5,289 3,265 5,893 3,661 6,429 4,045
16.50 3,251 2,402 3,635 2,691 4,015 2,883 4,254 3,119 4,996 3,623 5,615 3,997 6,162 4,366
17.00 2,856 2,734 3,243 3,040 3,676 3,245 3,925 3,468 4,712 4,023 5,343 4,398 5,898 4,726
17.50 2,524 3,102 2,913 3,384 3,333 3,613 3,605 3,861 4,412 4,382 5,084 4,751 5,671 5,089
18.00 2,235 3,579 2,618 3,800 3,026 3,998 3,313 4,272 4,171 4,775 4,856 5,118 5,433 5,444
18.50 1,976 4,106 2,347 4,198 2,736 4,390 3,044 4,685 3,908 5,160 4,633 5,512 5,207 5,809
19.00 1,741 4,626 2,084 4,662 2,478 4,832 2,783 5,113 3,666 5,555 4,381 5,899 4,974 6,198
19.50 1,520 5,136 1,846 5,145 2,190 5,284 2,538 5,553 3,468 5,975 4,195 6,286 4,780 6,593
20.00 1,312 5,643 1,627 5,637 1,990 5,746 2,305 5,984 3,254 6,393 4,006 6,689 4,595 6,989
21.00 948 6,646 1,255 6,629 1,591 6,691 1,901 6,897 2,879 7,246 3,594 7,524 4,191 7,787
22.00 682 7,646 938 7,634 1,274 7,660 1,537 7,828 2,486 8,118 3,220 8,365 3,866 8,630
23.00 499 8,646 697 8,643 997 8,644 1,240 8,774 2,179 9,027 2,878 9,251 3,547 9,465
24.00 377 9,646 476 9,646 767 9,639 996 9,727 1,888 9,936 2,612 10,130 3,250 10,348
25.00 293 10,646 - - - - 811 10,692 1,659 10,871 - - - -
26.00 282 11,646 - - - - 638 11,667 1,448 11,812 - - - -
27.00 282 12,646 - - - - 512 12,648 1,264 12,762 - - - -
28.00 282 13,646 - - - - 423 13,643 1,079 13,721 - - - -
29.00 282 14,646 - - - - 321 14,646 946 14,688 - - - -
30.00 282 15,646 - - - - 302 15,646 826 15,661 - - - -
31.00 282 16,646 - - - - 292 16,646 719 16,649 - - - -
32.00 282 17,646 - - - - 282 17,646 - - - - - -
33.00 282 18,646 - - - - 282 18,646 - - - - - -
HEH (應用日期 : 21/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 10,931 157 - - - - 11,019 157 11,017 157 - - - -
28.00 10,432 157 - - - - 10,521 157 10,522 157 - - - -
29.00 9,932 157 - - - - 10,026 157 10,027 157 - - - -
30.00 9,432 157 - - - - 9,531 157 9,534 157 - - - -
31.00 8,932 157 - - - - 9,032 157 9,032 157 9,027 157 - -
32.00 8,432 157 - - - - 8,536 157 8,537 157 8,531 162 - -
33.00 7,933 157 - - - - 8,041 157 8,044 157 8,037 167 - -
34.00 7,433 157 7,500 157 - - 7,544 157 7,542 162 7,542 201 - -
35.00 6,933 157 7,001 157 - - 7,046 157 7,047 200 7,041 289 - -
36.00 6,433 157 6,503 157 6,550 157 6,551 157 6,554 291 6,544 396 - -
37.00 5,935 157 6,005 157 6,055 205 6,056 226 6,059 403 6,052 524 6,078 654
38.00 5,435 157 5,508 157 5,557 324 5,557 348 5,557 544 5,565 689 5,615 808
39.00 4,935 207 5,010 212 5,060 464 5,061 494 5,069 714 5,087 871 5,172 1,004
40.00 4,436 301 4,512 301 4,567 644 4,568 679 4,588 931 4,626 1,076 4,751 1,216
41.00 3,936 437 4,017 443 4,077 858 4,078 899 4,116 1,176 4,183 1,323 4,355 1,462
42.00 3,437 615 3,523 633 3,592 1,107 3,596 1,156 3,657 1,447 3,767 1,593 3,984 1,728
43.00 2,928 814 3,051 857 3,141 1,392 3,145 1,441 3,228 1,752 3,374 1,889 3,637 2,015
44.00 2,423 1,030 2,569 1,108 2,672 1,708 2,681 1,771 2,818 2,084 3,010 2,216 3,309 2,335
45.00 1,906 1,277 2,104 1,388 2,230 2,106 2,243 2,168 2,440 2,452 2,683 2,566 3,010 2,667
46.00 1,480 1,597 1,694 1,717 1,810 2,545 1,829 2,592 2,074 2,848 2,341 2,975 2,670 3,078
47.00 1,185 2,108 1,369 2,108 1,458 3,003 1,468 3,038 1,781 3,243 2,102 3,329 2,457 3,411
48.00 951 2,619 1,092 2,605 1,173 3,499 1,181 3,527 1,513 3,673 1,845 3,740 2,194 3,813
49.00 743 3,122 852 3,114 928 3,981 939 4,000 1,264 4,113 1,624 4,171 1,977 4,226
50.00 555 3,622 652 3,622 722 4,470 730 4,481 1,063 4,564 1,418 4,611 1,752 4,662
52.50 251 4,872 281 4,872 340 5,700 348 5,704 665 5,742 989 5,765 1,306 5,787
55.00 157 6,122 157 6,122 159 6,941 157 6,940 406 6,953 662 6,969 947 6,976
57.50 157 7,372 157 7,372 157 8,181 157 8,181 225 8,180 438 8,199 678 8,184
60.00 157 8,622 157 8,622 157 9,421 157 9,421 162 9,420 279 9,439 474 9,423
62.50 157 9,872 157 9,872 157 10,663 157 10,660 157 10,661 167 10,677 322 10,659
65.00 157 11,122 157 11,122 157 11,904 157 11,901 157 11,903 162 11,919 224 11,900
67.50 157 12,372 157 12,372 157 13,146 157 13,146 157 13,146 157 13,165 167 13,149
|
|