|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 28,628 462 28,769 462 - - 29,023 462 29,458 462 29,730 556 - -
7.75 27,378 462 27,525 462 27,682 462 27,790 462 28,196 462 28,578 607 - -
8.00 26,129 462 26,282 462 26,421 462 26,614 462 26,994 490 27,444 657 27,462 748
8.25 24,879 462 25,037 462 25,183 462 25,342 462 25,886 534 26,291 703 26,327 1,049
8.50 23,629 462 23,794 462 23,945 462 24,076 462 24,519 584 25,131 768 25,178 1,308
8.75 22,379 462 22,580 462 22,752 462 22,845 462 23,446 636 23,970 1,052 24,034 1,544
9.00 21,129 462 21,329 462 21,492 462 21,670 496 22,073 684 22,812 1,332 23,014 1,776
9.25 19,879 462 20,078 462 20,216 464 20,386 548 21,008 756 21,648 1,560 21,858 2,142
9.50 18,629 462 18,826 462 18,979 515 19,132 595 19,876 828 20,603 1,943 20,798 2,556
9.75 17,380 462 17,574 462 17,741 563 18,002 667 18,836 1,142 19,521 2,275 19,841 3,009
10.00 16,130 462 16,317 480 16,570 636 16,734 738 17,676 1,569 18,529 2,735 18,823 3,381
10.50 13,630 502 13,829 681 14,078 822 14,235 1,166 15,171 2,305 16,119 3,692 16,667 4,453
11.00 11,130 1,043 11,392 1,124 11,570 1,486 11,809 2,023 13,306 3,271 14,325 4,903 14,973 5,692
11.50 8,632 1,945 8,892 2,050 9,408 2,547 9,933 3,069 11,551 4,422 12,676 6,194 13,335 6,988
12.00 6,132 2,942 6,708 3,303 7,461 3,968 8,117 4,491 9,911 5,844 11,135 7,614 11,845 8,432
12.50 3,604 4,557 4,691 5,131 5,662 5,733 6,406 6,205 8,392 7,434 9,699 9,223 10,538 10,054
13.00 2,546 7,090 3,016 7,328 4,093 7,741 4,915 8,145 7,001 9,235 8,378 10,963 9,281 11,704
13.50 1,571 9,573 1,905 9,760 2,896 10,010 3,734 10,274 5,818 11,155 7,190 12,793 8,156 13,504
14.00 846 12,048 1,084 12,317 2,020 12,448 2,724 12,565 4,708 12,993 6,133 14,414 7,125 15,152
14.50 463 14,537 784 14,867 1,297 14,997 2,000 15,118 3,849 15,440 5,207 16,397 6,239 16,992
15.00 462 17,038 644 17,365 882 17,516 1,311 17,619 3,084 17,925 4,478 18,458 5,342 19,036
15.50 462 19,623 550 19,623 756 19,623 917 19,623 2,451 19,623 3,795 20,545 4,665 21,048
16.00 462 22,123 480 22,123 663 22,123 805 22,123 2,024 22,123 3,146 22,123 4,036 23,155
16.50 462 24,623 462 24,623 592 24,623 720 24,623 1,567 24,623 2,637 24,623 3,518 24,623
17.00 462 27,123 462 27,123 538 27,123 652 27,123 1,258 27,123 2,122 27,123 3,052 27,123
17.50 462 29,623 462 29,623 492 29,623 599 29,623 910 29,623 1,838 29,623 2,585 29,623
18.00 462 32,123 462 32,123 462 32,123 555 32,123 842 32,123 1,355 32,123 2,150 32,123
18.50 462 34,623 462 34,623 462 34,623 518 34,623 784 34,623 1,008 34,623 1,918 34,623
19.00 462 37,123 - - - - 486 37,123 736 37,123 - - - -
19.50 462 39,623 - - - - 462 39,623 693 39,623 - - - -
20.00 462 42,123 - - - - 462 42,123 - - - - - -
21.00 462 47,123 - - - - - - - - - - - -
22.00 462 52,123 - - - - - - - - - - - -
AAC (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 20,741 363 - - - - 20,851 363 20,862 363 - - - -
7.25 20,491 363 - - - - 20,601 363 20,612 363 - - - -
7.50 20,241 363 - - - - 20,350 363 20,361 363 - - - -
7.75 19,991 363 - - - - 20,100 363 20,113 363 - - - -
8.00 19,741 363 - - - - 19,850 363 19,865 363 - - - -
8.25 19,491 363 - - - - 19,610 363 19,622 363 - - - -
8.50 19,241 363 - - - - 19,359 363 19,373 363 - - - -
8.75 18,991 363 - - - - 19,109 363 19,132 363 - - - -
9.00 18,741 363 - - - - 18,859 363 18,891 363 - - - -
9.25 18,491 363 - - - - 18,607 363 18,641 363 - - - -
9.50 18,241 363 - - - - 18,357 363 18,399 363 - - - -
9.75 17,991 363 - - - - 18,117 363 18,151 363 - - - -
10.00 17,741 363 - - - - 17,866 363 17,909 363 - - - -
10.50 17,241 363 - - - - 17,366 363 17,431 363 - - - -
11.00 16,741 363 - - - - 16,873 363 16,939 363 - - - -
11.50 16,241 363 - - - - 16,372 363 16,471 373 - - - -
12.00 15,741 363 15,789 363 15,867 363 15,878 363 15,987 383 16,312 433 - -
12.50 15,241 363 15,292 363 15,374 363 15,384 363 15,519 393 15,858 463 - -
13.00 14,741 363 14,795 363 14,874 363 14,890 363 15,042 403 15,419 493 - -
13.50 14,243 363 14,294 363 14,379 363 14,396 363 14,563 423 14,964 582 - -
14.00 13,743 363 13,805 363 13,885 363 13,902 363 14,097 453 14,545 680 - -
14.50 13,243 363 13,299 363 13,385 363 13,408 373 13,645 539 14,113 811 14,259 1,099
15.00 12,743 363 12,802 363 12,889 363 12,920 383 12,973 648 13,693 940 13,851 1,262
15.50 12,243 363 12,309 363 12,395 363 12,431 454 12,850 775 13,251 1,098 13,361 1,421
16.00 11,743 363 11,804 399 11,903 453 11,943 568 12,254 914 12,808 1,261 12,961 1,599
16.50 11,243 366 11,303 475 11,408 564 11,456 681 11,946 1,058 12,394 1,416 12,585 1,804
17.00 10,743 472 10,807 565 10,918 703 10,972 831 11,502 1,223 11,997 1,623 12,212 1,999
17.50 10,243 603 10,308 676 10,430 838 10,438 983 11,056 1,405 11,578 1,828 11,838 2,197
18.00 9,743 757 9,811 837 9,940 1,011 10,000 1,161 10,460 1,592 11,184 2,020 11,474 2,440
18.50 9,243 931 9,313 1,000 9,414 1,186 9,537 1,337 10,076 1,797 10,808 2,264 11,127 2,679
19.00 8,743 1,120 8,817 1,187 8,969 1,383 9,063 1,542 9,697 2,039 10,422 2,549 10,788 2,921
19.50 8,243 1,317 8,318 1,386 8,461 1,588 8,600 1,762 9,294 2,270 9,883 2,780 10,440 3,167
20.00 7,743 1,516 7,824 1,588 7,992 1,817 8,136 1,978 8,849 2,523 9,525 3,061 10,113 3,455
21.00 6,739 1,915 6,838 2,048 7,059 2,289 7,281 2,495 8,124 3,010 8,854 3,591 9,491 4,009
22.00 5,741 2,314 5,878 2,579 6,189 2,846 6,442 3,045 7,420 3,581 8,210 4,174 8,882 4,619
23.00 4,718 2,755 4,946 3,146 5,366 3,461 5,687 3,666 6,758 4,213 7,625 4,775 8,328 5,255
24.00 3,622 3,323 4,195 3,822 4,624 4,128 4,984 4,332 6,142 4,919 7,048 5,458 7,774 5,918
25.00 2,970 4,281 3,536 4,563 3,988 4,864 4,375 5,068 5,538 5,674 6,478 6,191 7,291 6,625
26.00 2,493 5,337 2,974 5,359 3,427 5,635 3,801 5,840 5,041 6,448 6,003 6,938 6,817 7,336
27.00 2,076 6,340 2,460 6,300 2,929 6,491 3,259 6,668 4,534 7,248 5,499 7,713 6,350 8,101
28.00 1,677 7,340 2,013 7,297 2,466 7,405 2,812 7,556 4,097 8,081 5,107 8,460 5,950 8,878
29.00 1,288 8,340 1,631 8,310 2,074 8,356 2,405 8,473 3,683 8,926 4,673 9,273 5,553 9,659
30.00 941 9,320 1,304 9,314 1,731 9,348 2,059 9,486 3,329 9,863 4,317 10,017 5,174 10,494
31.00 668 10,327 1,013 10,318 1,443 10,357 1,752 10,438 3,012 10,772 3,988 11,017 4,840 11,328
32.00 471 11,327 803 11,320 1,189 11,343 1,487 11,398 2,675 11,703 3,643 11,897 4,511 12,167
33.00 363 12,327 597 12,325 973 12,326 1,255 12,384 2,373 12,519 3,377 12,791 4,194 13,051
34.00 363 13,327 436 13,327 794 13,324 1,049 13,350 2,128 13,472 3,099 13,719 3,930 13,936
35.00 363 14,327 - - - - 889 14,348 1,902 14,424 - - - -
ACC (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,538 71 3,560 71 3,578 71 3,578 71 3,578 129 3,578 233 - -
11.50 3,288 71 3,312 71 3,333 71 3,332 71 3,333 182 3,341 300 - -
12.00 3,038 71 3,062 71 3,082 71 3,082 96 3,082 243 3,102 370 - -
12.50 2,788 71 2,812 71 2,840 71 2,838 160 2,840 311 2,871 464 2,921 582
13.00 2,538 71 2,563 71 2,596 88 2,595 231 2,608 405 2,647 565 2,726 691
13.50 2,288 71 2,317 88 2,357 121 2,355 327 2,377 515 2,441 679 2,540 802
14.00 2,038 102 2,067 124 2,121 186 2,120 432 2,151 629 2,243 799 2,365 935
14.50 1,788 167 1,825 198 1,893 269 1,891 566 1,942 764 2,057 935 2,205 1,066
15.00 1,538 257 1,577 284 1,662 374 1,677 705 1,743 907 1,889 1,079 2,062 1,208
15.50 1,288 356 1,342 396 1,451 497 1,472 856 1,557 1,060 1,727 1,229 1,916 1,363
16.00 1,034 455 1,142 525 1,253 638 1,269 1,039 1,384 1,226 1,585 1,391 1,789 1,520
16.50 777 571 916 675 1,072 791 1,086 1,220 1,231 1,403 1,452 1,563 1,663 1,690
17.00 567 791 738 862 905 993 923 1,419 1,090 1,575 1,337 1,730 1,557 1,849
17.50 453 1,047 561 1,093 764 1,191 773 1,630 958 1,783 1,217 1,928 1,441 2,041
18.00 353 1,291 433 1,324 640 1,373 643 1,848 845 1,985 1,106 2,113 1,333 2,227
18.50 255 1,539 331 1,554 517 1,607 520 2,077 743 2,194 1,016 2,316 1,241 2,415
19.00 172 1,787 250 1,811 407 1,833 421 2,305 653 2,405 917 2,516 1,156 2,616
19.50 112 2,035 179 2,066 325 2,078 341 2,540 574 2,626 838 2,724 1,059 2,815
20.00 75 2,297 133 2,297 248 2,303 278 2,771 503 2,848 760 2,937 991 3,019
21.00 71 2,797 75 2,797 159 2,797 164 3,253 376 3,303 625 3,377 840 3,447
22.00 71 3,297 71 3,297 76 3,297 107 3,740 286 3,774 510 3,830 724 3,892
23.00 71 3,797 71 3,797 71 3,797 71 4,235 215 4,252 420 4,291 610 4,344
24.00 71 4,297 71 4,297 71 4,297 71 4,729 155 4,737 346 4,769 521 4,803
25.00 71 4,797 71 4,797 71 4,797 71 5,222 105 5,230 268 5,252 444 5,277
26.00 71 5,297 - - - - 71 5,716 71 5,723 217 5,734 - -
27.00 71 5,797 - - - - 71 6,212 71 6,215 - - - -
28.00 71 6,297 - - - - 71 6,709 71 6,707 - - - -
29.00 71 6,797 - - - - 71 7,209 71 7,215 - - - -
30.00 71 7,297 - - - - 71 7,702 71 7,709 - - - -
31.00 71 7,797 - - - - 71 8,197 71 8,203 - - - -
32.00 71 8,297 - - - - 71 8,694 71 8,695 - - - -
33.00 71 8,797 - - - - - - - - - - - -
34.00 71 9,297 - - - - - - - - - - - -
35.00 71 9,797 - - - - - - - - - - - -
36.00 71 10,297 - - - - - - - - - - - -
37.00 71 10,797 - - - - - - - - - - - -
38.00 71 11,297 - - - - - - - - - - - -
39.00 71 11,797 - - - - - - - - - - - -
40.00 71 12,297 - - - - - - - - - - - -
AIA (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
40.00 - - 20,057 520 20,200 530 20,217 665 20,421 1,591 20,928 2,226 21,742 2,834
41.00 18,905 520 19,066 520 19,227 591 19,242 826 19,516 1,885 20,096 2,601 20,976 3,243
42.00 17,901 520 18,066 520 18,248 810 18,276 1,075 18,611 2,181 19,304 2,975 20,210 3,632
43.00 16,901 520 17,075 595 17,268 1,027 17,324 1,323 17,742 2,536 18,529 3,274 19,471 4,021
44.00 15,901 601 16,091 810 16,308 1,297 16,370 1,610 16,881 2,890 17,752 3,719 18,770 4,374
45.00 14,901 839 15,104 1,070 15,354 1,589 15,432 1,968 16,056 3,277 17,013 4,123 18,058 4,903
46.00 13,864 1,140 14,116 1,346 14,407 1,928 14,515 2,340 15,230 3,719 16,298 4,601 17,335 5,312
47.00 12,864 1,509 13,142 1,662 13,470 2,307 13,607 2,795 14,453 4,158 15,571 5,123 16,698 5,756
48.00 11,864 1,899 12,170 2,037 12,723 2,732 12,784 3,244 13,690 4,666 14,892 5,615 16,056 6,337
49.00 10,864 2,301 11,286 2,451 11,786 3,195 11,988 3,788 13,060 5,179 14,266 6,175 15,442 6,885
50.00 9,873 2,706 10,311 2,900 10,855 3,696 11,097 4,322 12,268 5,716 13,572 6,672 14,766 7,385
52.50 7,335 3,757 8,020 4,214 8,771 5,271 9,147 5,897 10,618 7,222 12,020 8,230 13,298 8,943
55.00 4,790 5,163 5,907 5,788 6,889 7,147 7,368 7,676 9,039 8,882 10,619 9,886 11,951 10,563
57.50 3,540 7,791 4,247 7,932 5,297 9,210 5,836 9,642 7,635 10,773 9,315 11,596 10,703 12,169
60.00 2,526 10,301 3,038 10,301 3,954 11,448 4,547 11,800 6,572 12,771 8,221 13,454 9,636 14,053
62.50 1,556 12,801 2,083 12,798 2,884 13,772 3,502 14,034 5,606 14,806 7,259 15,486 8,585 15,933
65.00 826 15,301 1,372 15,301 2,065 16,203 2,660 16,420 4,707 17,042 6,332 17,599 7,724 18,059
67.50 520 17,801 875 17,801 1,444 18,612 2,001 18,768 3,932 19,282 5,587 19,759 6,905 20,148
70.00 520 20,301 555 20,301 1,025 21,046 1,476 21,167 3,328 21,572 4,858 21,973 6,175 22,310
72.50 520 22,801 520 22,801 707 23,500 1,121 23,587 2,746 23,898 4,267 24,239 5,478 24,508
75.00 520 25,301 520 25,301 540 25,961 806 26,018 2,296 26,271 3,678 26,539 4,891 26,776
77.50 520 27,801 520 27,801 530 28,430 600 28,473 1,903 28,660 3,235 28,897 4,310 29,056
80.00 520 30,301 520 30,301 520 30,910 540 30,943 1,579 31,079 2,807 31,256 3,868 31,401
82.50 520 32,801 520 32,801 520 33,376 530 33,407 1,333 33,505 2,472 33,654 3,439 33,765
85.00 520 35,301 520 35,301 520 35,905 520 35,868 1,108 35,952 2,130 36,072 3,028 36,148
87.50 520 37,801 520 37,801 520 38,390 520 38,345 918 38,409 1,852 38,499 2,676 38,542
90.00 520 40,301 520 40,301 520 40,869 520 40,825 743 40,863 1,622 40,953 2,341 40,964
92.50 520 42,801 520 42,801 520 43,350 520 43,307 627 43,340 1,391 43,429 2,120 43,410
95.00 520 45,301 520 45,301 520 45,833 520 45,789 550 45,817 1,214 45,906 1,895 45,884
97.50 520 47,801 520 47,801 - - 520 48,271 540 48,259 1,078 48,362 - -
100.00 520 50,301 - - - - 520 50,763 530 50,741 908 50,840 - -
102.50 520 52,801 - - - - 520 53,243 520 53,248 - - - -
105.00 520 55,301 - - - - 520 55,723 520 55,725 - - - -
107.50 520 57,801 - - - - 520 58,202 - - - - - -
110.00 520 60,301 - - - - 520 60,681 - - - - - -
112.50 520 62,801 - - - - 520 63,161 - - - - - -
115.00 520 65,301 - - - - - - - - - - - -
117.50 520 67,801 - - - - - - - - - - - -
AIR (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.00 2,439 95 2,463 134 2,492 133 2,514 133 2,654 286 2,803 391 2,935 511
3.10 2,239 126 2,264 160 2,292 159 2,328 191 2,487 334 2,639 464 2,791 576
3.20 2,039 168 2,067 194 2,103 223 2,142 248 2,320 411 2,492 559 2,647 671
3.30 1,839 224 1,867 239 1,914 287 1,954 310 2,152 511 2,344 651 2,500 755
3.40 1,639 293 1,672 317 1,723 356 1,779 393 1,999 581 2,196 743 2,374 871
3.50 1,439 371 1,478 400 1,543 447 1,633 480 1,863 683 2,064 855 2,244 976
3.60 1,239 450 1,281 500 1,389 555 1,470 584 1,709 816 1,932 964 2,134 1,084
3.70 1,039 530 1,098 614 1,205 665 1,305 706 1,589 917 1,818 1,076 2,003 1,192
3.80 826 622 925 730 1,046 790 1,154 833 1,449 1,064 1,702 1,202 1,890 1,317
3.90 663 778 785 870 901 930 998 978 1,345 1,164 1,585 1,332 1,797 1,440
4.00 548 991 660 1,022 773 1,085 878 1,135 1,221 1,326 1,466 1,457 1,682 1,583
4.10 468 1,191 549 1,209 641 1,249 756 1,311 1,114 1,477 1,367 1,599 1,586 1,726
4.20 388 1,391 455 1,395 537 1,435 652 1,467 1,029 1,621 1,287 1,743 1,490 1,861
4.30 312 1,591 357 1,592 453 1,622 572 1,638 942 1,785 1,186 1,903 1,414 2,003
4.40 247 1,786 279 1,796 392 1,799 492 1,821 854 1,946 1,105 2,058 1,337 2,163
4.50 195 1,998 236 1,998 307 1,996 409 2,015 765 2,121 1,022 2,218 1,259 2,313
4.60 155 2,198 203 2,198 247 2,198 322 2,207 699 2,297 938 2,374 1,181 2,470
4.70 125 2,398 178 2,398 183 2,398 267 2,400 632 2,470 877 2,545 1,101 2,627
4.80 102 2,598 158 2,598 162 2,598 208 2,598 564 2,646 816 2,719 1,044 2,794
4.90 91 2,798 142 2,798 146 2,798 149 2,798 493 2,832 754 2,906 962 2,962
5.00 91 2,998 129 2,998 133 2,998 135 2,998 452 3,020 691 3,072 904 3,135
5.25 91 3,498 106 3,498 109 3,498 117 3,498 328 3,498 556 3,530 780 3,586
5.50 91 3,998 91 3,998 95 3,998 105 3,998 274 3,998 477 4,016 - -
5.75 91 4,498 91 4,498 91 4,498 97 4,498 175 4,498 363 4,498 - -
6.00 91 4,998 91 4,998 91 4,998 91 4,998 111 4,998 314 4,998 - -
6.25 91 5,498 91 5,498 - - 91 5,498 105 5,498 223 5,498 - -
6.50 91 5,998 91 5,998 - - 91 5,998 98 5,998 170 5,998 - -
6.75 91 6,498 91 6,498 - - 91 6,498 94 6,498 109 6,498 - -
7.00 91 6,998 91 6,998 - - 91 6,998 91 6,998 105 6,998 - -
7.25 91 7,498 - - - - 91 7,498 91 7,498 99 7,498 - -
7.50 91 7,998 - - - - 91 7,998 91 7,998 97 7,998 - -
7.75 91 8,498 - - - - 91 8,498 91 8,498 - - - -
8.00 91 8,998 - - - - 91 8,998 91 8,998 - - - -
8.25 91 9,498 - - - - 91 9,498 91 9,498 - - - -
8.50 91 9,998 - - - - 91 9,998 - - - - - -
8.75 91 10,498 - - - - 91 10,498 - - - - - -
9.00 91 10,998 - - - - - - - - - - - -
9.25 91 11,498 - - - - - - - - - - - -
9.50 91 11,998 - - - - - - - - - - - -
9.75 91 12,498 - - - - - - - - - - - -
10.00 91 12,998 - - - - - - - - - - - -
ALB (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 26,389 378 - - - - - - - - - - - -
26.00 25,890 378 - - - - - - - - - - - -
27.00 25,390 378 - - - - - - - - - - - -
28.00 24,890 378 - - - - - - - - - - - -
29.00 24,390 378 - - - - - - - - - - - -
30.00 23,890 378 - - - - - - - - - - - -
31.00 23,390 378 - - - - - - - - - - - -
32.00 22,890 378 - - - - - - - - - - - -
33.00 22,390 378 - - - - - - - - - - - -
34.00 21,890 378 - - - - - - - - - - - -
35.00 21,390 378 - - - - - - - - - - - -
36.00 20,890 378 - - - - - - - - - - - -
37.00 20,390 378 - - - - - - - - - - - -
38.00 19,890 378 - - - - - - - - - - - -
39.00 19,390 378 - - - - - - - - - - - -
40.00 18,890 378 - - - - - - - - - - - -
41.00 18,390 378 - - - - - - - - - - - -
42.00 17,890 378 - - - - - - - - - - - -
43.00 17,390 378 - - - - - - - - - - - -
44.00 16,892 378 - - - - - - - - - - - -
45.00 16,392 378 - - - - - - - - - - - -
46.00 15,892 378 - - - - - - - - - - - -
47.00 15,392 378 15,480 378 - - 15,646 388 15,980 488 16,281 848 - -
48.00 14,892 378 14,983 378 - - 15,154 393 15,509 546 15,889 962 - -
49.00 14,392 378 14,484 378 14,573 378 14,665 403 15,045 648 15,453 1,073 15,817 1,630
50.00 13,892 378 13,987 378 14,079 383 14,175 413 14,586 747 14,923 1,216 15,404 1,779
52.50 12,630 378 12,742 378 12,845 504 12,960 630 13,451 1,052 13,954 1,588 14,442 2,237
55.00 11,392 479 11,496 571 11,616 773 11,819 946 12,352 1,432 12,859 2,046 13,484 2,728
57.50 10,142 844 10,251 919 10,401 1,148 10,587 1,339 11,289 1,899 11,932 2,566 12,604 3,288
60.00 8,892 1,315 9,006 1,368 9,217 1,608 9,444 1,825 10,190 2,450 10,978 3,118 11,756 3,887
62.50 7,643 1,812 7,765 1,895 8,053 2,164 8,341 2,397 9,219 3,073 10,092 3,777 10,915 4,504
65.00 6,391 2,311 6,551 2,503 6,936 2,814 7,279 3,058 8,304 3,762 9,249 4,466 10,136 5,201
67.50 5,133 2,825 5,361 3,206 5,924 3,548 6,291 3,807 7,426 4,536 8,458 5,189 9,381 5,924
70.00 3,797 3,492 4,346 4,011 4,904 4,378 5,375 4,632 6,645 5,382 7,740 6,055 8,681 6,673
72.50 2,968 4,810 3,515 4,907 4,080 5,289 4,543 5,538 5,883 6,270 6,889 6,904 8,080 7,543
75.00 2,433 6,076 2,827 6,028 3,389 6,253 3,798 6,519 5,265 7,238 6,371 7,827 7,414 8,412
77.50 1,934 7,303 2,231 7,292 2,788 7,396 3,155 7,611 4,657 8,126 5,818 8,633 6,798 9,319
80.00 1,437 8,542 1,713 8,554 2,255 8,589 2,642 8,706 4,076 9,238 5,169 9,782 6,303 10,258
82.50 978 9,838 1,284 9,838 1,801 9,816 2,204 9,882 3,629 10,241 4,776 10,640 5,756 11,224
85.00 622 11,070 942 11,070 1,417 11,067 1,811 11,158 3,160 11,352 4,296 11,699 5,355 12,243
87.50 386 12,318 658 12,321 1,103 12,321 1,467 12,322 2,776 12,502 3,855 12,788 4,902 13,263
90.00 378 13,570 480 13,574 849 13,572 1,181 13,589 2,402 13,672 3,477 13,897 4,523 14,330
92.50 378 14,821 378 14,825 642 14,825 948 14,825 2,081 14,870 3,087 15,044 4,203 15,424
95.00 378 16,089 378 16,089 481 16,089 744 16,089 1,793 16,090 2,791 16,204 3,864 16,521
97.50 378 17,321 378 17,327 398 17,328 584 17,329 1,542 17,333 2,430 17,399 3,559 17,659
100.00 378 18,571 378 18,578 388 18,579 465 18,581 1,322 18,586 2,221 18,608 3,278 18,817
102.50 378 19,815 378 19,831 383 19,833 418 19,835 1,128 19,843 1,978 19,848 2,989 19,976
105.00 378 21,065 378 21,082 378 21,086 403 21,086 959 21,095 1,711 21,099 2,741 21,171
107.50 378 22,315 378 22,333 378 22,336 393 22,339 819 22,347 1,571 22,351 2,537 22,377
110.00 378 23,565 378 23,585 378 23,587 388 23,590 700 23,599 1,389 23,603 2,314 23,617
112.50 378 24,815 378 24,837 378 24,839 383 24,841 592 24,849 1,219 24,855 2,092 24,867
115.00 378 26,065 378 26,089 378 26,090 378 26,093 507 26,099 1,096 26,107 1,939 26,118
117.50 378 27,315 378 27,340 378 27,341 378 27,344 458 27,351 974 27,359 1,781 27,369
120.00 378 28,565 378 28,590 378 28,591 378 28,594 443 28,601 849 28,611 1,621 28,619
122.50 378 29,815 378 29,841 378 29,843 378 29,844 428 29,851 755 29,863 1,476 29,869
125.00 378 31,065 378 31,091 378 31,094 378 31,094 418 31,101 676 31,115 1,361 31,121
127.50 378 32,315 378 32,341 378 32,345 378 32,344 408 32,351 598 32,367 1,249 32,371
130.00 378 33,565 378 33,593 378 33,595 378 33,595 403 33,602 529 33,618 1,138 33,622
132.50 378 34,815 378 34,843 378 34,847 378 34,845 398 34,852 478 34,868 1,027 34,872
135.00 378 36,065 378 36,094 378 36,098 378 36,097 393 36,103 458 36,119 949 36,123
137.50 378 37,315 378 37,344 378 37,348 378 37,347 388 37,355 443 37,369 882 37,375
140.00 378 38,565 378 38,594 378 38,599 378 38,598 383 38,606 433 38,619 801 38,626
142.50 378 39,815 378 39,845 378 39,851 378 39,849 378 39,856 423 39,869 722 39,877
145.00 378 41,065 378 41,095 378 41,101 378 41,099 378 41,107 418 41,119 660 41,129
147.50 378 42,315 378 42,345 378 42,351 378 42,351 378 42,359 408 42,371 615 42,380
150.00 378 43,565 378 43,597 378 43,601 378 43,601 378 43,610 403 43,621 559 43,631
152.50 378 44,815 - - - - - - - - - - - -
155.00 378 46,065 - - - - - - - - - - - -
157.50 378 47,315 - - - - - - - - - - - -
160.00 378 48,565 - - - - - - - - - - - -
162.50 378 49,815 - - - - - - - - - - - -
165.00 378 51,065 - - - - - - - - - - - -
167.50 378 52,315 - - - - - - - - - - - -
170.00 378 53,565 - - - - - - - - - - - -
172.50 378 54,815 - - - - - - - - - - - -
175.00 378 56,066 - - - - - - - - - - - -
ALC (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,663 151 6,683 151 - - 6,710 151 6,710 171 6,783 204 - -
2.40 6,463 151 6,482 151 - - 6,512 151 6,564 180 6,628 218 - -
2.50 6,263 151 6,282 151 - - 6,340 151 6,364 191 6,464 234 - -
2.60 6,063 151 6,082 151 - - 6,139 153 6,163 203 6,305 317 - -
2.70 5,863 151 5,883 151 5,902 151 5,937 160 5,960 219 6,137 396 - -
2.80 5,663 151 5,684 151 5,704 151 5,735 170 5,811 234 5,970 464 - -
2.90 5,463 151 5,486 151 5,506 155 5,532 183 5,612 319 5,804 525 - -
3.00 5,263 151 5,286 151 5,308 164 5,322 198 5,453 393 5,668 593 5,853 783
3.10 5,063 151 5,087 151 5,140 179 5,124 212 5,289 463 5,498 690 5,716 847
3.20 4,863 151 4,888 156 4,939 192 4,973 226 5,120 529 5,352 745 5,591 940
3.30 4,663 151 4,690 175 4,739 207 4,772 246 4,955 594 5,213 849 5,439 1,052
3.40 4,463 151 4,491 199 4,539 223 4,607 267 4,785 652 5,064 932 5,329 1,138
3.50 4,263 170 4,307 226 4,369 244 4,407 356 4,633 754 4,933 1,016 5,202 1,219
3.60 4,063 207 4,107 256 4,169 264 4,237 440 4,492 818 4,793 1,107 5,071 1,329
3.70 3,863 251 3,907 293 3,995 356 4,061 508 4,337 901 4,662 1,216 4,941 1,440
3.80 3,663 303 3,707 336 3,819 435 3,887 585 4,184 1,000 4,530 1,325 4,815 1,540
3.90 3,463 365 3,527 387 3,640 514 3,733 686 4,052 1,111 4,415 1,429 4,706 1,654
4.00 3,263 434 3,344 472 3,460 585 3,551 790 3,918 1,220 4,283 1,528 4,597 1,765
4.10 3,063 509 3,159 553 3,297 698 3,395 890 3,778 1,329 4,173 1,637 4,487 1,895
4.20 2,863 587 2,972 635 3,132 798 3,248 1,006 3,654 1,437 4,062 1,768 4,361 2,009
4.30 2,650 667 2,800 735 2,983 899 3,088 1,107 3,522 1,545 3,933 1,859 4,267 2,121
4.40 2,450 747 2,626 822 2,813 1,026 2,937 1,212 3,397 1,661 3,830 1,971 4,178 2,234
4.50 2,250 827 2,448 936 2,660 1,140 2,805 1,355 3,284 1,786 3,719 2,098 4,068 2,379
4.60 2,050 907 2,283 1,051 2,555 1,267 2,689 1,462 3,164 1,915 3,619 2,238 3,959 2,510
4.70 1,843 998 2,130 1,167 2,396 1,393 2,556 1,590 3,054 2,066 3,509 2,387 3,870 2,642
4.80 1,631 1,102 1,991 1,299 2,234 1,534 2,430 1,737 2,941 2,195 3,398 2,518 3,765 2,772
4.90 1,426 1,218 1,834 1,458 2,123 1,680 2,292 1,883 2,829 2,338 3,295 2,647 3,675 2,903
5.00 1,286 1,358 1,690 1,617 1,993 1,826 2,163 2,014 2,728 2,470 3,209 2,795 3,591 3,039
5.25 1,002 1,868 1,364 2,023 1,702 2,218 1,889 2,402 2,497 2,835 2,982 3,163 3,389 3,409
5.50 779 2,382 1,084 2,500 1,416 2,678 1,615 2,838 2,273 3,213 2,780 3,521 3,181 3,758
5.75 583 2,882 842 2,947 1,184 3,066 1,400 3,228 2,055 3,588 2,574 3,902 3,001 4,137
6.00 413 3,382 653 3,419 998 3,518 1,207 3,640 1,874 4,011 2,364 4,284 2,799 4,518
6.25 289 3,882 497 3,898 836 3,975 1,025 4,083 1,707 4,424 2,237 4,694 2,637 4,917
6.50 207 4,382 389 4,382 663 4,441 870 4,532 1,525 4,843 2,076 5,108 2,490 5,317
6.75 153 4,882 275 4,882 573 4,923 746 4,995 1,356 5,270 1,890 5,517 2,332 5,731
7.00 151 5,382 - - - - - - - - - - - -
ALH (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 3,436 113 3,453 121 3,472 121 3,493 121 3,581 211 3,713 328 - -
2.00 3,336 113 3,353 131 3,373 130 3,393 130 3,500 251 3,690 368 - -
2.10 3,136 113 3,153 153 3,173 153 3,193 151 3,317 303 3,452 439 - -
2.20 2,937 142 2,953 182 2,973 180 3,009 215 3,153 382 3,308 517 - -
2.30 2,737 184 2,754 216 2,785 215 2,823 275 2,988 460 3,164 611 3,302 728
2.40 2,537 238 2,554 260 2,597 288 2,652 360 2,839 536 3,018 711 3,177 824
2.50 2,331 303 2,361 315 2,408 360 2,464 423 2,689 639 2,872 804 3,052 930
2.60 2,131 377 2,167 399 2,219 453 2,289 509 2,539 735 2,800 917 2,926 1,050
2.70 1,931 456 1,973 484 2,040 546 2,129 613 2,404 857 2,613 1,037 2,798 1,158
2.80 1,731 536 1,796 585 1,887 641 2,001 717 2,269 974 2,501 1,144 2,691 1,266
2.90 1,531 615 1,608 687 1,720 752 1,839 822 2,132 1,090 2,369 1,279 2,580 1,399
3.00 1,324 695 1,430 803 1,566 877 1,692 945 2,013 1,191 2,255 1,390 2,469 1,526
3.10 1,111 799 1,235 919 1,411 1,003 1,543 1,067 1,893 1,337 2,160 1,517 2,379 1,653
3.20 939 915 1,096 1,059 1,251 1,143 1,410 1,211 1,772 1,479 2,044 1,651 2,265 1,797
3.30 799 1,109 959 1,211 1,126 1,295 1,295 1,357 1,670 1,623 1,988 1,761 2,172 1,923
3.40 695 1,329 850 1,363 1,021 1,435 1,178 1,515 1,566 1,772 1,849 1,939 2,099 2,067
3.50 615 1,529 741 1,548 893 1,612 1,059 1,703 1,462 1,923 1,794 2,083 2,004 2,228
3.60 536 1,729 649 1,736 784 1,799 961 1,871 1,355 2,084 1,694 2,244 1,929 2,364
3.70 457 1,929 557 1,936 700 1,976 886 2,044 1,268 2,234 1,594 2,388 1,832 2,526
3.80 384 2,136 488 2,131 614 2,161 785 2,224 1,182 2,410 1,514 2,550 1,756 2,686
3.90 319 2,336 420 2,331 529 2,357 708 2,397 1,118 2,571 1,432 2,704 1,702 2,830
4.00 266 2,536 351 2,532 448 2,544 630 2,587 1,054 2,747 1,375 2,880 1,626 2,996
4.10 220 2,736 278 2,736 391 2,739 549 2,771 989 2,923 1,292 3,040 1,547 3,152
4.20 186 2,936 248 2,936 333 2,939 499 2,961 923 3,099 1,233 3,212 1,491 3,327
4.30 156 3,136 224 3,136 275 3,135 449 3,153 857 3,273 1,173 3,380 1,435 3,487
4.40 134 3,336 204 3,336 208 3,336 399 3,345 817 3,447 1,113 3,556 1,379 3,655
4.50 117 3,536 187 3,536 191 3,536 346 3,547 749 3,636 1,051 3,731 1,322 3,821
4.60 113 3,736 172 3,736 - - 291 3,739 709 3,811 1,015 3,917 - -
4.70 113 3,936 160 3,936 - - 231 3,939 669 3,996 953 4,084 - -
4.80 113 4,136 150 4,136 - - 160 4,136 629 4,185 917 4,271 - -
4.90 113 4,336 142 4,336 - - 154 4,336 556 4,387 853 4,460 - -
5.00 113 4,536 134 4,536 - - 149 4,536 513 4,575 817 4,632 - -
5.25 113 5,036 118 5,036 - - 137 5,036 460 5,048 709 5,100 - -
5.50 113 5,536 - - - - 127 5,536 369 5,549 629 5,572 - -
5.75 113 6,036 - - - - 119 6,036 315 6,036 549 6,054 - -
6.00 113 6,536 - - - - 113 6,536 259 6,536 501 6,536 - -
6.25 113 7,036 - - - - 113 7,036 199 7,036 416 7,036 - -
6.50 113 7,536 - - - - 113 7,536 131 7,536 - - - -
6.75 113 8,036 - - - - 113 8,036 126 8,036 - - - -
7.00 113 8,536 - - - - 113 8,536 122 8,536 - - - -
7.25 113 9,036 - - - - 113 9,036 118 9,036 - - - -
7.50 113 9,536 - - - - 113 9,536 - - - - - -
7.75 113 10,036 - - - - 113 10,036 - - - - - -
8.00 113 10,536 - - - - - - - - - - - -
8.25 113 11,036 - - - - - - - - - - - -
8.50 113 11,536 - - - - - - - - - - - -
8.75 113 12,036 - - - - - - - - - - - -
AMC (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,700 541 31,904 541 32,109 541 32,252 541 32,398 541 32,601 557 - -
27.00 29,700 541 29,914 541 30,102 541 30,273 541 30,428 541 30,763 800 - -
28.00 27,700 541 27,917 541 28,116 541 28,294 541 28,537 573 28,976 1,141 - -
29.00 25,701 541 25,940 541 26,134 541 26,317 541 26,645 816 27,215 1,524 28,158 2,051
30.00 23,701 541 23,932 541 24,177 541 24,420 541 24,741 1,161 25,517 1,941 26,559 2,622
31.00 21,701 541 21,942 541 22,212 541 22,444 581 22,950 1,650 23,876 2,527 24,982 3,205
32.00 19,701 541 19,957 541 20,246 571 20,531 859 21,152 2,207 22,247 3,181 23,443 3,937
33.00 17,702 541 17,956 642 18,281 868 18,686 1,320 19,468 2,857 20,706 3,906 21,987 4,711
34.00 15,702 796 15,986 941 16,421 1,271 16,874 1,893 17,829 3,598 19,219 4,745 20,549 5,577
35.00 13,702 1,369 14,042 1,465 14,578 1,967 15,128 2,611 16,253 4,482 17,773 5,636 19,230 6,506
36.00 11,702 2,124 12,016 2,224 12,669 2,783 13,226 3,511 14,747 5,474 16,450 6,675 17,919 7,536
37.00 9,704 2,922 10,232 3,126 10,990 3,807 11,683 4,556 13,363 6,547 15,119 7,719 16,687 8,602
38.00 7,704 3,720 8,456 4,188 9,398 5,045 10,219 5,772 12,029 7,733 13,910 8,905 15,497 9,780
39.00 5,611 4,686 6,815 5,569 7,933 6,421 8,855 7,103 10,769 9,007 12,733 10,121 14,373 10,953
40.00 4,141 6,699 5,307 7,224 6,583 7,933 7,574 8,542 9,621 10,337 11,650 11,441 13,325 12,275
41.00 3,307 8,705 3,990 9,027 5,355 9,578 6,412 10,108 8,527 11,768 10,582 12,796 12,275 13,572
42.00 2,511 10,686 2,921 10,923 4,318 11,330 5,348 11,757 7,550 13,250 9,647 14,231 11,379 14,988
43.00 1,737 12,674 2,143 12,884 3,407 13,036 4,411 13,294 6,633 14,791 8,721 15,702 10,416 16,436
44.00 1,101 14,674 1,533 14,893 2,644 15,043 3,659 15,176 5,769 16,402 7,901 17,246 9,619 17,911
45.00 675 16,675 1,062 16,905 2,008 17,057 2,968 17,176 5,050 18,029 7,055 18,801 8,814 19,469
46.00 541 18,738 715 18,738 1,511 18,738 2,356 18,738 4,321 19,753 6,405 20,460 8,051 21,008
47.00 541 20,738 578 20,738 1,026 20,738 1,861 20,738 3,754 21,450 5,698 22,085 7,392 22,644
48.00 541 22,738 541 22,738 739 22,738 1,472 22,738 3,189 23,261 5,101 23,791 6,702 24,309
49.00 541 24,738 541 24,738 653 24,738 1,145 24,738 2,769 24,738 4,556 25,497 6,136 25,954
50.00 541 26,738 - - - - 742 26,738 2,326 26,738 - - - -
52.50 541 31,738 - - - - 587 31,738 1,527 31,738 - - - -
55.00 541 36,738 - - - - 541 36,738 978 36,738 - - - -
57.50 541 41,738 - - - - 541 41,738 - - - - - -
60.00 541 46,738 - - - - 541 46,738 - - - - - -
62.50 541 51,738 - - - - - - - - - - - -
65.00 541 56,738 - - - - - - - - - - - -
67.50 541 61,738 - - - - - - - - - - - -
70.00 541 66,738 - - - - - - - - - - - -
ANA (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 8,524 174 8,560 174 8,576 174 8,576 176 8,639 226 8,844 419 - -
48.00 8,324 174 8,361 174 8,378 174 8,378 178 8,453 254 8,675 465 - -
49.00 8,124 174 8,162 174 8,178 174 8,180 182 8,268 294 8,506 515 - -
50.00 7,924 174 7,962 174 7,980 176 7,982 184 8,090 329 8,338 565 8,582 769
52.50 7,424 174 7,464 174 7,486 180 7,492 196 7,642 437 7,925 704 8,190 934
55.00 6,924 174 6,967 174 6,994 188 7,004 218 7,210 564 7,526 866 7,824 1,105
57.50 6,424 174 6,469 176 6,503 238 6,524 310 6,787 718 7,140 1,038 7,454 1,306
60.00 5,924 174 5,975 206 6,019 349 6,053 441 6,374 900 6,764 1,238 7,114 1,504
62.50 5,424 181 5,481 313 5,542 481 5,593 596 5,985 1,083 6,406 1,447 6,778 1,743
65.00 4,924 306 5,005 448 5,075 643 5,147 782 5,595 1,318 6,062 1,711 6,452 1,979
67.50 4,425 478 4,510 616 4,619 832 4,713 990 5,239 1,553 5,724 1,953 6,151 2,234
70.00 3,923 675 4,037 815 4,178 1,052 4,305 1,228 4,879 1,817 5,413 2,232 5,842 2,509
72.50 3,419 883 3,580 1,048 3,769 1,296 3,930 1,490 4,557 2,059 5,095 2,471 5,564 2,786
75.00 2,908 1,106 3,134 1,313 3,372 1,575 3,550 1,776 4,230 2,355 4,820 2,769 5,293 3,085
77.50 2,382 1,360 2,719 1,605 2,989 1,896 3,203 2,086 3,938 2,665 4,537 3,079 5,019 3,398
80.00 1,943 1,661 2,342 1,935 2,634 2,230 2,875 2,435 3,601 3,033 4,221 3,436 4,741 3,752
82.50 1,604 2,023 1,962 2,288 2,307 2,620 2,558 2,795 3,384 3,338 4,025 3,736 4,544 4,043
85.00 1,317 2,472 1,674 2,681 2,017 3,022 2,292 3,188 3,132 3,686 3,783 4,085 4,307 4,395
87.50 1,070 2,997 1,408 3,123 1,758 3,431 2,047 3,595 2,887 4,065 3,552 4,435 4,088 4,749
90.00 849 3,516 1,173 3,573 1,525 3,855 1,815 3,987 2,654 4,447 3,288 4,812 3,892 5,095
92.50 643 4,015 967 4,048 1,307 4,296 1,602 4,420 2,434 4,840 3,089 5,196 3,694 5,478
95.00 452 4,517 791 4,533 1,108 4,745 1,405 4,854 2,252 5,249 2,885 5,575 3,495 5,865
97.50 305 5,023 640 5,024 943 5,208 1,229 5,303 2,090 5,658 2,722 5,977 3,320 6,245
100.00 201 5,523 512 5,520 793 5,675 1,072 5,757 1,906 6,085 2,604 6,389 3,159 6,633
102.50 174 6,023 403 6,019 662 6,150 933 6,220 1,765 6,521 2,430 6,798 2,997 7,048
105.00 174 6,523 316 6,523 556 6,629 795 6,687 1,616 6,953 2,281 7,214 2,831 7,461
107.50 174 7,023 - - - - 686 7,163 1,469 7,402 - - - -
110.00 174 7,523 - - - - 590 7,639 1,359 7,856 - - - -
112.50 174 8,023 - - - - 508 8,122 1,244 8,309 - - - -
115.00 174 8,523 - - - - 436 8,605 1,128 8,773 - - - -
117.50 174 9,023 - - - - 371 9,092 1,040 9,240 - - - -
120.00 174 9,523 - - - - - - - - - - - -
122.50 174 10,023 - - - - - - - - - - - -
125.00 174 10,523 - - - - - - - - - - - -
127.50 174 11,023 - - - - - - - - - - - -
130.00 174 11,523 - - - - - - - - - - - -
132.50 174 12,023 - - - - - - - - - - - -
135.00 174 12,523 - - - - - - - - - - - -
137.50 174 13,023 - - - - - - - - - - - -
140.00 174 13,523 - - - - - - - - - - - -
BCM (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,157 44 - - - - 2,203 52 - - - - - -
3.50 2,057 44 2,071 44 - - 2,102 56 2,097 88 2,095 105 - -
3.60 1,957 44 1,972 44 - - 2,001 60 1,998 96 1,997 115 - -
3.70 1,857 44 1,872 44 1,889 55 1,897 63 1,899 104 1,898 123 - -
3.80 1,757 44 1,778 47 1,789 59 1,797 68 1,801 112 1,799 164 - -
3.90 1,657 44 1,678 49 1,688 63 1,698 72 1,720 153 1,724 200 - -
4.00 1,557 44 1,578 53 1,585 68 1,599 77 1,620 188 1,623 253 - -
4.10 1,457 44 1,478 59 1,487 73 1,519 84 1,519 222 1,521 283 1,533 338
4.20 1,357 44 1,378 63 1,388 80 1,419 92 1,416 253 1,419 330 1,431 394
4.30 1,257 44 1,278 69 1,289 88 1,319 101 1,313 301 1,347 372 1,363 434
4.40 1,157 51 1,178 79 1,207 97 1,237 111 1,239 348 1,247 427 1,288 489
4.50 1,057 67 1,078 87 1,107 108 1,138 150 1,139 401 1,168 479 1,204 535
4.60 957 89 978 100 1,021 149 1,052 186 1,056 465 1,085 541 1,140 598
4.70 857 119 878 124 933 185 976 222 984 525 1,014 599 1,067 654
4.80 757 154 789 164 853 222 906 271 917 585 938 665 1,004 719
4.90 657 193 697 206 760 274 806 320 827 650 872 729 940 782
5.00 557 233 610 260 685 336 749 377 764 722 813 791 878 845
5.25 308 377 411 441 501 498 565 543 594 913 667 970 750 1,022
5.50 202 633 248 662 356 704 430 736 453 1,109 549 1,166 643 1,208
5.75 113 880 160 904 239 926 314 939 338 1,313 435 1,362 536 1,402
6.00 61 1,130 103 1,155 164 1,169 212 1,179 258 1,534 349 1,570 447 1,614
6.25 44 1,380 85 1,405 111 1,419 163 1,429 187 1,766 290 1,802 381 1,814
6.50 44 1,630 73 1,657 96 1,669 113 1,678 135 1,990 229 2,035 326 2,042
6.75 44 1,880 64 1,907 85 1,919 101 1,928 120 2,247 186 2,261 271 2,267
7.00 44 2,137 59 2,137 77 2,137 91 2,137 111 2,471 136 2,472 232 2,469
7.25 44 2,387 53 2,387 71 2,387 84 2,387 103 2,717 128 2,735 191 2,733
7.50 44 2,637 49 2,637 65 2,637 77 2,637 95 2,981 120 2,993 144 2,997
7.75 44 2,887 - - - - - - - - - - - -
BEA (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 699 13 705 13 - - 713 15 723 24 730 52 - -
6.75 649 13 655 13 659 13 663 16 677 40 679 65 - -
7.00 599 13 605 13 609 16 616 17 632 49 638 84 648 113
7.25 549 13 555 13 562 17 566 20 585 67 594 101 605 131
7.50 499 13 505 15 512 20 519 30 542 83 551 122 568 153
7.75 449 13 455 19 465 24 476 40 497 105 513 143 531 174
8.00 399 17 405 23 417 35 431 55 458 128 472 170 496 201
8.25 349 28 357 32 373 51 387 73 417 153 437 196 464 227
8.50 299 44 311 49 329 71 351 93 380 180 402 224 432 256
8.75 249 64 266 70 290 95 312 117 344 210 368 253 403 286
9.00 199 84 222 96 248 123 271 147 310 244 339 285 376 316
9.25 145 107 180 130 211 156 239 176 282 273 314 312 354 344
9.50 106 147 142 169 177 191 205 209 249 313 283 350 324 383
9.75 83 199 109 212 146 231 177 247 221 350 258 388 301 417
10.00 63 249 80 259 121 273 149 287 197 388 236 424 280 452
10.50 29 349 42 353 79 357 107 368 151 470 193 500 242 527
11.00 13 449 25 455 48 459 73 462 116 553 157 582 209 606
11.50 13 549 20 555 27 559 53 562 88 644 131 665 175 688
12.00 13 651 16 651 23 651 35 651 64 733 105 752 151 772
12.50 13 751 15 751 20 751 24 751 48 827 82 844 130 861
13.00 13 851 13 851 17 851 21 851 29 920 70 935 109 949
13.50 13 951 13 951 16 951 19 951 27 1,018 55 1,025 93 1,040
14.00 13 1,051 13 1,051 15 1,051 17 1,051 24 1,115 47 1,123 81 1,130
14.50 13 1,151 13 1,151 13 1,151 16 1,151 23 1,213 37 1,214 69 1,222
15.00 13 1,251 - - - - 15 1,251 21 1,311 - - - -
15.50 13 1,351 - - - - 13 1,351 20 1,407 - - - -
16.00 13 1,451 - - - - 13 1,451 19 1,505 - - - -
16.50 13 1,551 - - - - 13 1,551 - - - - - -
17.00 13 1,651 - - - - 13 1,651 - - - - - -
BIU (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 9,386 182 - - - - - - - - - - - -
52.50 9,011 182 - - - - - - - - - - - -
55.00 8,660 182 - - - - - - - - - - - -
57.50 8,285 182 - - - - - - - - - - - -
60.00 7,911 182 - - - - 8,246 183 8,407 349 - - - -
62.50 7,536 182 - - - - 7,709 186 8,052 428 - - - -
65.00 7,161 182 - - - - 7,386 192 7,743 533 - - - -
67.50 6,786 182 - - - - 7,032 252 7,401 646 - - - -
70.00 6,411 182 - - - - 6,720 334 7,107 775 - - - -
72.50 6,019 182 6,198 182 6,243 272 6,339 436 6,752 904 7,193 1,271 7,512 1,534
75.00 5,634 187 5,815 249 5,868 373 5,952 550 6,446 1,065 6,914 1,430 7,260 1,710
77.50 5,260 279 5,434 349 5,509 485 5,642 675 6,150 1,219 6,642 1,612 6,882 1,899
80.00 4,914 400 4,979 461 5,127 611 5,273 827 5,863 1,397 6,363 1,802 6,649 2,086
82.50 4,539 540 4,619 592 4,795 768 4,961 986 5,586 1,585 6,125 1,984 6,422 2,279
85.00 4,155 689 4,261 738 4,472 925 4,657 1,159 5,262 1,765 5,880 2,200 6,202 2,498
87.50 3,780 838 3,912 897 4,159 1,104 4,364 1,338 5,010 1,967 5,543 2,418 5,990 2,715
90.00 3,404 988 3,570 1,075 3,856 1,315 4,080 1,548 4,767 2,176 5,321 2,633 5,784 2,928
92.50 3,026 1,140 3,260 1,268 3,592 1,535 3,838 1,768 4,533 2,384 5,107 2,864 5,583 3,157
95.00 2,648 1,300 2,944 1,481 3,308 1,775 3,578 2,004 4,307 2,628 4,899 3,110 5,389 3,400
97.50 2,257 1,482 2,632 1,710 3,033 2,032 3,319 2,250 4,090 2,852 4,700 3,326 5,201 3,640
100.00 1,862 1,708 2,336 1,959 2,789 2,294 3,094 2,513 3,881 3,107 4,507 3,561 5,019 3,885
102.50 1,608 2,032 2,058 2,270 2,546 2,580 2,862 2,776 3,734 3,360 4,321 3,807 4,843 4,130
105.00 1,404 2,436 1,799 2,592 2,316 2,863 2,643 3,074 3,537 3,627 4,140 4,072 4,673 4,398
107.50 1,232 2,827 1,557 2,929 2,098 3,174 2,434 3,357 3,347 3,900 3,968 4,328 4,508 4,666
110.00 1,073 3,196 1,338 3,276 1,894 3,509 2,238 3,690 3,169 4,178 3,799 4,603 4,348 4,932
112.50 923 3,577 1,139 3,636 1,705 3,837 2,055 3,995 2,996 4,503 3,693 4,885 4,195 5,197
115.00 772 3,952 962 3,990 1,531 4,162 1,882 4,309 2,831 4,787 3,536 5,175 4,045 5,475
117.50 626 4,327 821 4,351 1,369 4,498 1,719 4,635 2,674 5,089 3,383 5,522 3,902 5,765
120.00 488 4,702 695 4,717 1,220 4,839 1,571 4,957 2,526 5,403 3,194 5,770 3,762 6,053
122.50 368 5,077 580 5,083 1,087 5,185 1,431 5,342 2,384 5,738 3,056 6,067 3,627 6,342
125.00 272 5,452 482 5,485 962 5,553 1,299 5,692 2,248 6,025 2,923 6,418 3,498 6,705
127.50 201 5,827 400 5,837 852 5,942 1,181 6,038 2,119 6,373 2,796 6,726 3,373 7,003
130.00 182 6,200 326 6,210 748 6,266 1,069 6,378 1,998 6,714 2,676 6,966 3,252 7,340
132.50 182 6,577 264 6,580 660 6,629 966 6,735 1,882 7,036 2,558 7,327 - -
135.00 182 6,952 213 6,952 - - 873 7,023 1,772 7,369 2,444 7,649 - -
137.50 182 7,327 185 7,327 - - 786 7,407 1,668 7,700 2,367 7,901 - -
140.00 182 7,702 - - - - 710 7,769 1,569 8,045 - - - -
142.50 182 8,077 - - - - 639 8,102 1,474 8,393 - - - -
145.00 182 8,452 - - - - 575 8,545 1,388 8,740 - - - -
147.50 182 8,827 - - - - 513 8,916 1,303 9,094 - - - -
150.00 182 9,202 - - - - 462 9,237 1,226 9,391 - - - -
152.50 182 9,577 - - - - 416 9,615 1,151 9,748 - - - -
155.00 182 9,952 - - - - 366 9,952 1,082 10,106 - - - -
157.50 182 10,327 - - - - 331 10,327 1,013 10,460 - - - -
160.00 182 10,702 - - - - 294 10,702 951 10,702 - - - -
162.50 182 11,077 - - - - 255 11,077 893 11,219 - - - -
165.00 182 11,452 - - - - 235 11,452 840 11,584 - - - -
167.50 182 11,827 - - - - 204 11,827 783 11,941 - - - -
170.00 182 12,202 - - - - 188 12,202 736 12,309 - - - -
172.50 182 12,577 - - - - 186 12,577 692 12,667 - - - -
175.00 182 12,952 - - - - 185 12,952 645 13,042 - - - -
177.50 182 13,327 - - - - 183 13,327 610 13,327 - - - -
180.00 182 13,702 - - - - 182 13,702 566 13,702 - - - -
182.50 182 14,077 - - - - 182 14,077 528 14,174 - - - -
185.00 182 14,452 - - - - 182 14,452 496 14,549 - - - -
187.50 182 14,827 - - - - 182 14,827 462 14,924 - - - -
190.00 182 15,202 - - - - 182 15,202 433 15,298 - - - -
192.50 182 15,577 - - - - 182 15,577 405 15,673 - - - -
195.00 182 15,952 - - - - 182 15,952 382 16,048 - - - -
197.50 182 16,327 - - - - 182 16,327 360 16,423 - - - -
200.00 182 16,702 - - - - 182 16,702 337 16,796 - - - -
205.00 182 17,451 - - - - 182 17,478 290 17,545 - - - -
210.00 182 18,201 - - - - 182 18,228 261 18,294 - - - -
215.00 182 18,952 - - - - 182 18,952 230 19,042 - - - -
220.00 182 19,702 - - - - 182 19,702 197 19,790 - - - -
225.00 182 20,452 - - - - 182 20,452 188 20,538 - - - -
230.00 182 21,202 - - - - 182 21,202 186 21,287 - - - -
235.00 182 21,952 - - - - 182 21,952 185 22,036 - - - -
240.00 182 22,702 - - - - 182 22,702 183 22,784 - - - -
245.00 182 23,452 - - - - 182 23,452 182 23,533 - - - -
250.00 182 24,202 - - - - 182 24,202 182 24,283 - - - -
255.00 182 24,952 - - - - - - - - - - - -
260.00 182 25,702 - - - - - - - - - - - -
265.00 182 26,452 - - - - - - - - - - - -
270.00 182 27,202 - - - - - - - - - - - -
275.00 182 27,952 - - - - - - - - - - - -
280.00 182 28,702 - - - - - - - - - - - -
285.00 182 29,452 - - - - - - - - - - - -
290.00 182 30,202 - - - - - - - - - - - -
295.00 182 30,952 - - - - - - - - - - - -
300.00 182 31,702 - - - - - - - - - - - -
BLI (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,195 96 3,206 96 3,224 112 3,250 146 3,365 293 3,497 430 - -
49.00 3,135 96 3,146 96 3,165 126 3,194 160 3,316 315 3,452 457 - -
50.00 3,075 96 3,087 96 3,108 141 3,139 177 3,268 338 3,409 484 - -
52.50 2,925 103 2,937 130 2,964 180 3,002 220 3,148 394 3,303 555 - -
55.00 2,775 145 2,789 174 2,822 225 2,867 268 3,032 463 3,200 623 3,345 753
57.50 2,625 196 2,641 220 2,682 277 2,735 324 2,920 528 3,099 701 3,254 837
60.00 2,475 251 2,493 273 2,545 333 2,606 385 2,810 604 3,002 785 3,166 917
62.50 2,325 311 2,346 331 2,410 396 2,479 451 2,704 683 2,910 864 3,082 1,000
65.00 2,175 371 2,201 393 2,279 462 2,358 519 2,602 761 2,818 950 2,999 1,097
67.50 2,024 431 2,058 460 2,150 536 2,239 595 2,502 847 2,730 1,045 2,918 1,189
70.00 1,873 491 1,916 532 2,026 610 2,124 675 2,405 943 2,645 1,127 2,840 1,282
72.50 1,724 551 1,778 610 1,904 693 2,012 761 2,312 1,024 2,563 1,214 2,764 1,376
75.00 1,574 611 1,643 690 1,787 778 1,905 859 2,222 1,117 2,483 1,313 2,691 1,478
77.50 1,420 673 1,514 778 1,679 871 1,806 956 2,136 1,220 2,407 1,414 2,621 1,582
80.00 1,267 740 1,390 873 1,571 968 1,702 1,058 2,052 1,330 2,331 1,508 2,553 1,686
82.50 1,107 818 1,269 969 1,464 1,068 1,608 1,166 1,970 1,433 2,258 1,635 2,486 1,790
85.00 943 909 1,153 1,068 1,364 1,175 1,520 1,283 1,892 1,545 2,189 1,741 2,422 1,894
87.50 844 1,063 1,044 1,178 1,286 1,292 1,433 1,391 1,818 1,656 2,120 1,853 2,360 2,004
90.00 763 1,221 944 1,301 1,194 1,410 1,363 1,512 1,746 1,766 2,051 1,967 2,298 2,117
92.50 693 1,378 858 1,424 1,109 1,540 1,273 1,633 1,676 1,879 1,992 2,079 2,239 2,231
95.00 630 1,531 777 1,556 1,027 1,666 1,204 1,743 1,605 1,999 1,926 2,192 2,182 2,345
97.50 567 1,682 703 1,697 951 1,797 1,134 1,885 1,542 2,119 1,864 2,305 2,127 2,459
100.00 508 1,830 635 1,842 879 1,931 1,066 2,011 1,482 2,238 1,807 2,427 2,074 2,571
102.50 448 1,982 571 1,989 811 2,063 999 2,140 1,425 2,358 1,753 2,547 2,023 2,690
105.00 388 2,132 512 2,135 748 2,203 937 2,274 1,367 2,484 1,707 2,668 1,972 2,812
107.50 330 2,282 458 2,282 687 2,341 879 2,407 1,312 2,611 1,655 2,790 1,923 2,934
110.00 274 2,432 408 2,431 633 2,480 823 2,541 1,259 2,738 1,605 2,910 1,876 3,057
112.50 224 2,582 363 2,580 581 2,623 771 2,679 1,209 2,866 1,557 3,033 1,829 3,179
115.00 181 2,732 321 2,730 534 2,765 723 2,817 1,161 2,992 1,511 3,162 1,784 3,300
117.50 144 2,882 283 2,880 490 2,908 674 2,954 1,114 3,125 1,465 3,290 1,741 3,421
120.00 114 3,032 250 3,031 448 3,054 631 3,095 1,069 3,259 1,421 3,419 1,698 3,549
122.50 96 3,182 219 3,181 410 3,198 591 3,236 1,027 3,392 1,379 3,548 1,658 3,678
125.00 96 3,332 192 3,332 376 3,344 545 3,379 986 3,527 1,339 3,675 1,618 3,807
127.50 96 3,482 166 3,482 343 3,491 509 3,521 946 3,658 1,299 3,802 1,580 3,937
130.00 96 3,632 144 3,632 313 3,639 474 3,664 908 3,793 1,261 3,936 1,542 4,065
132.50 96 3,782 127 3,782 287 3,786 442 3,810 873 3,933 1,224 4,070 1,506 4,193
135.00 96 3,932 107 3,932 256 3,934 413 3,955 838 4,071 1,189 4,205 1,470 4,322
137.50 96 4,082 98 4,082 234 4,083 385 4,100 804 4,210 1,154 4,339 1,435 4,452
140.00 96 4,232 97 4,232 214 4,232 360 4,246 772 4,348 1,120 4,473 1,402 4,584
142.50 96 4,382 96 4,382 195 4,382 335 4,393 742 4,486 1,088 4,607 1,369 4,719
145.00 96 4,532 96 4,532 180 4,531 314 4,541 713 4,625 1,056 4,741 1,338 4,855
147.50 96 4,682 96 4,682 164 4,681 292 4,688 683 4,768 1,026 4,877 1,307 4,989
150.00 96 4,832 96 4,832 149 4,832 275 4,836 657 4,911 997 5,017 1,276 5,124
152.50 96 4,982 96 4,982 132 4,982 255 4,984 630 5,053 968 5,157 1,247 5,258
155.00 96 5,132 96 5,132 121 5,132 237 5,133 606 5,196 940 5,296 1,220 5,393
157.50 96 5,282 96 5,282 110 5,282 221 5,283 582 5,338 915 5,434 1,192 5,528
160.00 96 5,432 96 5,432 104 5,432 205 5,431 559 5,481 889 5,573 1,165 5,663
162.50 96 5,582 96 5,582 103 5,582 191 5,582 538 5,625 864 5,713 1,139 5,800
165.00 96 5,732 96 5,732 102 5,732 179 5,732 515 5,770 840 5,853 1,114 5,939
167.50 96 5,882 96 5,882 101 5,882 167 5,882 496 5,917 816 5,992 1,089 6,079
170.00 96 6,032 96 6,032 100 6,032 156 6,032 477 6,062 794 6,134 1,065 6,219
172.50 96 6,182 96 6,182 99 6,182 144 6,182 458 6,207 772 6,277 1,042 6,359
175.00 96 6,332 96 6,332 99 6,332 134 6,332 441 6,353 749 6,420 1,018 6,499
177.50 96 6,482 96 6,482 98 6,482 124 6,482 422 6,501 729 6,562 996 6,638
180.00 96 6,632 96 6,632 98 6,632 116 6,632 407 6,647 710 6,706 975 6,779
182.50 96 6,782 96 6,782 97 6,782 110 6,782 391 6,794 690 6,850 954 6,918
185.00 96 6,932 96 6,932 96 6,932 106 6,932 377 6,942 672 6,993 933 7,059
187.50 96 7,082 96 7,082 96 7,082 105 7,082 361 7,089 653 7,138 913 7,201
190.00 96 7,232 96 7,232 96 7,232 104 7,232 348 7,238 636 7,282 895 7,341
192.50 96 7,382 96 7,382 96 7,382 103 7,382 335 7,387 619 7,425 876 7,484
195.00 96 7,532 96 7,532 96 7,532 102 7,532 323 7,532 602 7,570 857 7,628
197.50 96 7,682 96 7,682 96 7,682 101 7,682 309 7,682 586 7,716 838 7,770
200.00 96 7,832 96 7,832 96 7,832 101 7,832 298 7,832 570 7,862 821 7,914
205.00 96 8,132 96 8,132 96 8,132 99 8,132 277 8,132 542 8,155 787 8,202
210.00 96 8,432 96 8,432 96 8,432 99 8,432 256 8,432 513 8,448 755 8,491
215.00 96 8,732 96 8,732 96 8,732 98 8,732 236 8,732 486 8,743 725 8,781
220.00 96 9,032 96 9,032 96 9,032 98 9,032 220 9,032 461 9,032 696 9,071
225.00 96 9,332 96 9,332 96 9,332 97 9,332 204 9,332 438 9,332 668 9,361
230.00 96 9,632 96 9,632 96 9,632 96 9,632 189 9,632 416 9,632 641 9,654
235.00 96 9,932 96 9,932 96 9,932 96 9,932 176 9,932 395 9,932 617 9,950
240.00 96 10,232 96 10,232 96 10,232 96 10,232 163 10,232 376 10,232 592 10,232
245.00 96 10,532 96 10,532 96 10,532 96 10,532 151 10,532 358 10,532 569 10,532
250.00 96 10,832 96 10,832 96 10,832 96 10,832 142 10,832 340 10,832 548 10,832
255.00 96 11,132 96 11,132 96 11,132 96 11,132 131 11,132 322 11,132 528 11,132
260.00 96 11,432 96 11,432 96 11,432 96 11,432 121 11,432 307 11,432 508 11,432
265.00 96 11,732 96 11,732 96 11,732 96 11,732 114 11,732 292 11,732 487 11,732
270.00 96 12,032 96 12,032 96 12,032 96 12,032 107 12,032 278 12,032 470 12,032
275.00 96 12,332 96 12,332 96 12,332 96 12,332 106 12,332 265 12,332 453 12,332
280.00 96 12,632 - - - - - - - - - - - -
285.00 96 12,932 - - - - - - - - - - - -
290.00 96 13,232 - - - - - - - - - - - -
295.00 96 13,532 - - - - - - - - - - - -
300.00 96 13,832 - - - - - - - - - - - -
310.00 96 14,432 - - - - - - - - - - - -
320.00 96 15,032 - - - - - - - - - - - -
BOC (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,423 74 4,448 74 - - 4,506 74 4,498 100 4,496 158 - -
14.00 4,173 74 4,203 74 4,232 74 4,245 74 4,261 111 4,270 197 - -
14.50 3,923 74 3,951 74 3,976 74 4,011 74 4,003 126 4,003 259 - -
15.00 3,673 74 3,700 74 3,728 74 3,751 79 3,763 198 3,775 308 - -
15.50 3,423 74 3,451 74 3,488 74 3,517 90 3,533 255 3,547 388 3,584 493
16.00 3,173 74 3,203 74 3,231 84 3,280 100 3,261 328 3,318 472 3,354 594
16.50 2,923 74 2,959 74 2,997 95 3,042 116 3,060 416 3,084 569 3,157 690
17.00 2,673 74 2,708 80 2,759 112 2,803 165 2,823 507 2,882 673 2,970 801
17.50 2,414 74 2,455 96 2,519 162 2,583 231 2,608 622 2,688 787 2,790 915
18.00 2,166 98 2,218 122 2,287 228 2,359 303 2,398 737 2,494 915 2,623 1,044
18.50 1,915 157 1,976 182 2,066 306 2,151 397 2,195 868 2,315 1,043 2,459 1,176
19.00 1,673 243 1,767 263 1,882 413 1,970 513 2,007 1,008 2,146 1,185 2,312 1,315
19.50 1,415 340 1,528 363 1,669 535 1,780 641 1,830 1,159 1,983 1,337 2,161 1,465
20.00 1,168 439 1,305 499 1,470 663 1,587 776 1,653 1,323 1,836 1,491 2,033 1,639
21.00 653 703 898 845 1,110 989 1,241 1,086 1,346 1,667 1,558 1,823 1,772 1,945
22.00 421 1,221 561 1,263 797 1,365 946 1,475 1,078 2,037 1,312 2,182 1,552 2,298
23.00 227 1,721 325 1,743 555 1,802 706 1,860 848 2,435 1,111 2,569 1,345 2,664
24.00 100 2,221 186 2,221 370 2,256 501 2,292 659 2,856 928 2,963 1,162 3,059
25.00 74 2,721 118 2,721 247 2,721 357 2,721 503 3,289 773 3,381 1,005 3,465
26.00 74 3,221 94 3,221 136 3,221 252 3,221 402 3,741 633 3,812 863 3,879
27.00 74 3,721 78 3,721 115 3,721 177 3,721 286 4,210 524 4,269 727 4,321
28.00 74 4,221 74 4,221 99 4,221 124 4,221 208 4,667 424 4,714 629 4,768
29.00 74 4,721 74 4,721 87 4,721 110 4,721 151 5,162 350 5,185 519 5,224
30.00 74 5,221 74 5,221 78 5,221 98 5,221 138 5,618 286 5,616 442 5,691
31.00 74 5,721 74 5,721 74 5,721 88 5,721 126 6,121 212 6,139 386 6,186
32.00 74 6,221 - - - - 82 6,221 - - - - - -
33.00 74 6,721 - - - - 75 6,721 - - - - - -
34.00 74 7,221 - - - - - - - - - - - -
35.00 74 7,721 - - - - - - - - - - - -
36.00 74 8,221 - - - - - - - - - - - -
BUD (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 4,512 152 4,545 205 4,585 212 4,660 286 4,903 486 5,167 685 5,377 839
8.75 4,262 200 4,295 245 4,347 288 4,427 349 4,698 553 4,968 768 5,189 928
9.00 4,012 260 4,047 295 4,107 364 4,191 441 4,503 649 4,782 867 5,008 1,037
9.25 3,762 333 3,797 355 3,875 453 3,968 521 4,297 737 4,595 981 4,829 1,160
9.50 3,512 418 3,550 428 3,641 542 3,750 622 4,107 855 4,406 1,092 4,656 1,271
9.75 3,262 512 3,303 536 3,405 654 3,528 737 3,907 967 4,232 1,202 4,488 1,390
10.00 3,012 611 3,057 633 3,183 775 3,325 860 3,725 1,086 4,056 1,338 4,324 1,522
10.50 2,512 810 2,576 864 2,751 1,045 2,932 1,133 3,360 1,353 3,720 1,611 4,004 1,796
11.00 2,009 1,010 2,108 1,142 2,352 1,361 2,516 1,441 3,022 1,653 3,402 1,908 3,709 2,095
11.50 1,482 1,263 1,661 1,462 1,961 1,708 2,174 1,789 2,711 1,986 3,123 2,200 3,442 2,391
12.00 1,119 1,761 1,334 1,823 1,606 2,094 1,846 2,166 2,412 2,351 2,838 2,554 3,167 2,744
12.50 907 2,264 1,052 2,272 1,298 2,510 1,553 2,588 2,140 2,741 2,573 2,910 2,927 3,085
13.00 708 2,764 818 2,763 1,055 2,944 1,294 3,004 1,894 3,148 2,334 3,285 2,700 3,455
13.50 515 3,267 625 3,264 832 3,401 1,078 3,450 1,673 3,576 2,126 3,679 2,483 3,830
14.00 354 3,764 463 3,765 651 3,871 887 3,907 1,467 4,016 1,923 4,112 2,281 4,221
14.50 238 4,264 315 4,265 502 4,347 706 4,377 1,289 4,468 1,736 4,552 2,094 4,624
15.00 164 4,771 248 4,771 377 4,835 586 4,853 1,128 4,932 1,561 4,998 1,930 5,058
15.50 149 5,271 201 5,271 274 5,323 462 5,341 986 5,395 1,410 5,456 1,770 5,510
16.00 149 5,771 168 5,771 197 5,817 365 5,829 847 5,877 1,275 5,926 1,624 5,968
16.50 149 6,271 149 6,271 170 6,311 252 6,317 735 6,353 1,145 6,395 1,495 6,432
17.00 149 6,771 149 6,771 149 6,811 174 6,811 634 6,841 1,026 6,871 1,364 6,907
17.50 149 7,271 149 7,271 149 7,305 161 7,311 565 7,329 924 7,353 1,249 7,383
18.00 149 7,771 149 7,771 149 7,805 149 7,805 485 7,817 823 7,841 1,151 7,859
18.50 149 8,271 149 8,271 149 8,299 149 8,305 409 8,311 756 8,329 - -
19.00 149 8,771 149 8,771 - - 149 8,799 359 8,805 675 8,817 - -
19.50 149 9,271 - - - - 149 9,299 316 9,299 - - - -
20.00 149 9,771 - - - - 149 9,793 261 9,799 - - - -
21.00 149 10,771 - - - - 149 10,793 199 10,793 - - - -
22.00 149 11,771 - - - - 149 11,787 149 11,787 - - - -
23.00 149 12,771 - - - - 149 12,781 149 12,781 - - - -
24.00 149 13,771 - - - - 149 13,781 - - - - - -
25.00 149 14,771 - - - - 149 14,775 - - - - - -
26.00 149 15,771 - - - - 149 15,769 - - - - - -
27.00 149 16,771 - - - - 149 16,769 - - - - - -
28.00 149 17,771 - - - - 149 17,763 - - - - - -
29.00 149 18,771 - - - - 149 18,757 - - - - - -
30.00 149 19,771 - - - - 149 19,757 - - - - - -
31.00 149 20,771 - - - - 149 20,751 - - - - - -
32.00 149 21,771 - - - - - - - - - - - -
33.00 149 22,771 - - - - - - - - - - - -
34.00 149 23,771 - - - - - - - - - - - -
BYD (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 76,728 1,127 76,881 1,127 - - 77,082 1,127 77,079 1,127 77,400 1,127 - -
82.50 75,478 1,127 75,634 1,127 - - 75,853 1,127 75,867 1,127 76,194 1,127 - -
85.00 74,228 1,127 74,389 1,127 - - 74,605 1,127 74,600 1,127 75,964 1,127 - -
87.50 72,978 1,127 73,144 1,127 - - 73,364 1,127 73,361 1,127 73,828 1,132 - -
90.00 71,728 1,127 71,899 1,127 - - 72,141 1,127 72,162 1,127 72,651 1,137 - -
92.50 70,478 1,127 70,654 1,127 - - 70,894 1,127 70,901 1,127 71,482 1,142 - -
95.00 69,228 1,127 69,409 1,127 - - 69,648 1,127 69,645 1,127 70,303 1,147 - -
97.50 67,979 1,127 68,164 1,127 - - 68,409 1,127 68,458 1,127 69,140 1,157 - -
100.00 66,729 1,127 66,919 1,127 - - 67,183 1,127 67,255 1,127 67,989 1,167 - -
102.50 65,479 1,127 65,674 1,127 - - 65,931 1,127 66,008 1,132 66,838 1,182 - -
105.00 64,229 1,127 64,428 1,127 - - 64,693 1,127 64,823 1,137 65,687 1,197 - -
107.50 62,979 1,127 63,183 1,127 - - 63,472 1,127 63,633 1,142 64,554 1,279 - -
110.00 61,728 1,127 61,938 1,127 - - 62,223 1,127 62,431 1,152 63,433 1,446 - -
112.50 60,478 1,127 60,693 1,127 - - 60,976 1,127 61,242 1,157 62,309 1,655 - -
115.00 59,229 1,127 59,448 1,127 - - 59,763 1,127 60,073 1,172 61,188 1,828 - -
117.50 57,979 1,127 58,203 1,127 - - 58,515 1,127 58,918 1,187 60,094 2,071 - -
120.00 56,729 1,127 56,958 1,127 - - 57,259 1,127 57,745 1,207 59,016 2,335 - -
122.50 55,479 1,127 55,713 1,127 - - 56,053 1,127 56,595 1,396 57,926 2,587 - -
125.00 54,229 1,127 54,468 1,127 - - 54,806 1,127 55,454 1,583 56,837 2,841 - -
127.50 52,979 1,127 53,223 1,127 - - 53,590 1,132 54,310 1,775 55,799 3,150 - -
130.00 51,729 1,127 51,977 1,127 - - 52,370 1,137 53,174 2,033 54,757 3,484 - -
132.50 50,480 1,127 50,732 1,127 - - 51,144 1,142 52,069 2,283 53,708 3,866 - -
135.00 49,230 1,127 49,487 1,127 - - 49,943 1,152 50,958 2,530 52,666 4,208 - -
137.50 47,980 1,127 48,242 1,127 - - 48,726 1,167 49,846 2,834 51,656 4,549 - -
140.00 46,730 1,127 46,997 1,127 - - 47,520 1,177 48,759 3,163 51,885 4,984 - -
142.50 45,480 1,127 45,752 1,127 - - 46,328 1,279 47,697 3,527 49,697 5,416 - -
145.00 44,230 1,127 44,517 1,127 - - 45,122 1,477 46,635 3,867 49,895 5,820 - -
147.50 42,982 1,127 43,272 1,127 - - 43,948 1,732 45,572 4,258 47,706 6,240 - -
150.00 41,732 1,127 42,028 1,127 42,435 1,167 42,771 2,003 44,529 4,676 47,726 6,712 - -
152.50 40,480 1,127 40,783 1,127 41,228 1,210 41,600 2,268 43,527 5,102 45,862 7,237 - -
155.00 39,230 1,127 39,538 1,127 40,034 1,462 40,449 2,592 42,515 5,508 44,940 7,742 - -
157.50 37,980 1,127 38,305 1,132 38,838 1,700 39,304 2,944 41,496 5,986 44,008 8,258 - -
160.00 36,730 1,127 37,070 1,282 37,662 2,009 38,158 3,337 40,487 6,507 43,077 8,782 - -
162.50 35,480 1,127 35,842 1,569 36,487 2,323 37,055 3,745 39,551 7,008 42,199 9,314 - -
165.00 34,231 1,342 34,612 1,847 35,326 2,655 35,940 4,153 38,603 7,516 41,352 9,795 43,824 11,766
167.50 32,981 1,672 33,393 2,181 34,172 3,070 34,835 4,623 37,649 8,033 40,503 10,531 42,991 12,383
170.00 31,731 2,054 32,177 2,535 33,036 3,486 33,763 5,122 36,696 8,664 39,653 11,153 42,195 12,991
172.50 30,481 2,480 30,962 2,937 31,909 3,915 32,705 5,627 35,779 9,259 38,798 11,776 41,447 13,590
175.00 29,231 2,941 29,763 3,348 30,795 4,433 31,646 6,145 34,905 9,872 37,935 12,369 40,703 14,211
177.50 27,981 3,425 28,568 3,799 29,697 4,931 30,592 6,758 34,032 10,479 37,144 13,008 39,960 14,923
180.00 26,731 3,921 27,385 4,279 28,611 5,502 29,598 7,368 33,153 11,098 36,383 13,727 39,212 15,861
182.50 25,483 4,420 26,210 4,784 27,545 6,101 28,597 7,959 32,252 11,811 35,619 14,449 38,459 16,559
185.00 24,233 4,919 25,048 5,321 26,495 6,710 27,591 8,630 31,413 12,524 34,853 15,157 37,682 17,269
187.50 22,981 5,418 23,902 5,890 25,461 7,372 26,633 9,352 30,629 13,239 34,063 15,856 36,965 17,978
190.00 21,703 5,916 22,768 6,479 24,444 8,087 25,697 10,036 29,833 13,924 33,266 16,563 36,316 18,695
192.50 20,408 6,421 21,652 7,112 23,448 8,801 24,760 10,734 29,017 14,609 32,539 17,273 35,661 19,385
195.00 19,168 6,932 20,552 7,770 22,469 9,539 23,828 11,534 28,200 15,328 31,872 18,055 35,012 20,179
197.50 17,931 7,457 19,471 8,443 21,660 10,349 23,049 12,326 27,481 16,131 31,494 18,838 34,736 20,902
200.00 16,675 8,008 18,432 9,194 20,703 11,057 22,159 13,122 26,758 16,911 30,726 19,555 33,992 21,652
205.00 14,072 9,227 16,363 10,730 18,829 12,874 20,355 14,717 25,157 18,417 29,250 21,072 32,508 23,170
210.00 11,487 10,730 14,478 12,478 17,073 14,533 18,912 16,398 23,776 20,006 27,926 22,662 31,363 24,739
215.00 9,817 12,954 12,704 14,568 15,542 16,322 17,268 18,148 22,448 21,849 26,606 24,332 30,096 26,317
220.00 8,504 15,622 10,987 16,778 13,989 18,248 15,754 20,012 21,345 23,394 25,378 26,058 28,864 28,066
225.00 7,371 18,197 9,417 18,980 12,572 20,387 14,393 22,012 19,968 25,305 24,127 27,785 27,719 29,899
230.00 6,331 20,712 7,988 21,234 11,175 22,497 13,181 23,995 18,775 27,277 22,956 29,599 26,586 31,623
235.00 5,323 23,225 6,711 23,574 9,975 24,654 11,966 26,004 17,602 29,157 21,940 31,506 25,564 33,394
240.00 4,327 25,712 5,581 25,947 8,861 26,855 10,891 28,134 16,558 31,099 20,889 33,398 24,616 35,314
245.00 3,360 28,225 4,648 28,348 7,818 29,113 9,941 30,247 15,574 33,137 19,747 35,278 23,572 37,208
250.00 2,488 30,725 3,859 30,977 6,866 31,396 8,894 32,439 14,605 35,135 18,880 37,214 22,497 39,101
255.00 1,776 33,225 3,161 33,250 6,005 33,720 8,122 34,648 13,638 37,156 18,025 39,244 21,681 41,004
260.00 1,241 35,725 2,561 35,725 5,235 36,075 7,282 36,876 12,792 39,291 17,098 41,263 20,925 42,967
265.00 1,127 38,225 2,059 38,225 4,552 38,464 6,523 39,169 11,889 41,416 16,437 43,292 - -
270.00 1,127 40,725 1,625 40,725 3,934 40,868 5,863 41,461 11,187 43,549 15,615 45,324 - -
275.00 1,127 43,225 1,279 43,225 3,398 43,225 5,197 43,791 10,497 45,705 14,861 47,442 - -
280.00 1,127 45,725 1,142 45,725 2,909 45,725 4,653 46,149 9,827 47,929 14,095 49,580 - -
285.00 1,127 48,225 1,137 48,225 2,502 48,225 4,159 48,508 9,288 50,157 13,522 51,723 - -
290.00 1,127 50,725 1,127 50,725 2,149 50,725 3,628 50,725 8,710 52,378 12,806 53,864 - -
295.00 1,127 53,225 1,127 53,225 1,804 53,225 3,236 53,225 8,090 54,632 12,143 56,008 - -
300.00 1,127 55,725 1,127 55,725 1,536 55,725 2,866 55,725 7,471 56,936 11,589 58,249 - -
310.00 1,127 60,725 1,127 60,725 - - 2,234 60,725 6,561 61,538 10,480 62,714 - -
320.00 1,127 65,725 1,127 65,725 - - 1,684 65,725 5,653 65,725 9,329 67,197 - -
330.00 1,127 70,725 1,127 70,725 - - 1,322 70,725 4,854 70,725 8,387 71,802 - -
340.00 1,127 75,725 1,127 75,725 - - 1,157 75,725 4,174 75,725 7,599 75,725 - -
350.00 1,127 80,725 1,127 80,725 - - 1,142 80,725 3,600 80,725 6,716 80,725 - -
360.00 1,127 85,725 1,127 85,725 - - 1,132 85,725 3,128 85,725 6,152 85,725 - -
370.00 1,127 90,725 1,127 90,725 - - 1,127 90,725 2,626 90,725 5,531 90,725 - -
380.00 1,127 95,725 1,127 95,725 - - 1,127 95,725 2,298 95,725 4,845 95,725 - -
390.00 1,127 100,725 1,127 100,725 - - 1,127 100,725 1,957 100,725 4,405 100,725 - -
400.00 1,127 105,725 1,127 105,725 - - 1,127 105,725 1,671 105,725 3,954 105,725 - -
410.00 1,127 110,725 - - - - - - - - - - - -
420.00 1,127 115,725 - - - - - - - - - - - -
430.00 1,127 120,725 - - - - - - - - - - - -
440.00 1,127 125,725 - - - - - - - - - - - -
450.00 1,127 130,725 - - - - - - - - - - - -
BYE (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 18,318 442 - - - - - - - - - - - -
16.00 17,818 442 - - - - - - - - - - - -
16.50 17,318 442 - - - - - - - - - - - -
17.00 16,818 442 - - - - 16,981 452 - - - - - -
17.50 16,318 442 - - - - 16,490 462 - - - - - -
18.00 15,818 442 - - - - 16,000 472 - - - - - -
18.50 15,318 442 15,389 442 15,461 442 15,509 527 15,733 992 16,245 1,557 - -
19.00 14,818 442 14,890 442 14,969 460 15,025 639 15,295 1,127 15,852 1,725 - -
19.50 14,318 442 14,391 474 14,483 562 14,547 740 14,859 1,301 15,452 1,897 - -
20.00 13,818 442 13,896 548 13,997 666 14,064 875 14,429 1,455 15,045 2,108 15,647 2,619
21.00 12,818 636 12,901 736 13,022 931 13,120 1,166 13,597 1,834 14,305 2,514 14,908 3,044
22.00 11,816 937 11,909 1,074 12,063 1,253 12,187 1,515 12,772 2,239 13,545 2,973 14,252 3,540
23.00 10,796 1,301 10,926 1,421 11,124 1,619 11,288 1,901 12,004 2,709 12,861 3,464 13,577 4,025
24.00 9,796 1,696 9,945 1,817 10,204 2,043 10,410 2,347 11,240 3,194 12,160 3,984 12,960 4,589
25.00 8,793 2,095 8,980 2,265 9,310 2,515 9,555 2,839 10,525 3,754 11,520 4,559 12,349 5,160
26.00 7,786 2,494 8,089 2,761 8,542 3,039 8,849 3,374 9,836 4,321 10,894 5,119 11,746 5,733
27.00 6,776 2,917 7,163 3,314 7,695 3,603 8,059 3,928 9,184 4,968 10,289 5,774 11,218 6,386
28.00 5,745 3,394 6,271 3,911 6,890 4,201 7,326 4,538 8,548 5,600 9,741 6,416 10,683 7,029
29.00 4,686 3,961 5,451 4,544 6,136 4,869 6,582 5,213 7,974 6,312 9,182 7,094 10,149 7,676
30.00 3,981 4,664 4,740 5,250 5,449 5,574 5,949 5,977 7,382 7,017 8,667 7,799 9,679 8,396
31.00 3,413 5,763 4,122 6,021 4,819 6,328 5,356 6,777 6,884 7,771 8,189 8,514 9,226 9,111
32.00 2,930 6,809 3,563 6,870 4,219 7,184 4,790 7,604 6,367 8,544 7,706 9,262 8,762 9,832
33.00 2,507 7,809 3,060 7,831 3,675 8,078 4,267 8,489 5,908 9,328 7,263 10,042 8,337 10,586
34.00 2,096 8,815 2,609 8,808 3,183 9,001 3,799 9,358 5,477 10,151 6,858 10,814 7,948 11,367
35.00 1,701 9,815 2,210 9,796 2,751 9,933 3,361 10,258 5,035 10,979 6,447 11,613 7,568 12,144
36.00 1,330 10,815 1,860 10,792 2,380 10,886 2,970 11,154 4,680 11,831 6,058 12,439 7,169 12,930
37.00 1,010 11,815 1,538 11,796 2,045 11,850 2,574 12,084 4,314 12,703 5,728 13,281 6,830 13,754
38.00 754 12,815 1,267 12,805 1,749 12,826 2,261 13,011 3,961 13,574 5,397 14,105 6,516 14,586
39.00 561 13,815 1,047 13,812 1,498 13,815 1,980 13,961 3,673 14,464 5,049 14,976 6,197 15,426
40.00 442 14,815 826 14,815 1,284 14,806 1,737 14,912 3,391 15,375 4,757 15,850 5,866 16,257
41.00 442 15,815 683 15,815 1,091 15,807 1,514 15,878 3,103 16,279 4,492 16,731 5,579 17,124
42.00 442 16,815 548 16,815 - - 1,316 16,850 2,858 17,201 4,228 17,605 - -
43.00 442 17,815 442 17,815 - - 1,113 17,827 2,638 18,138 3,951 18,519 - -
44.00 442 18,815 442 18,815 - - 994 18,817 2,415 19,072 3,724 19,432 - -
45.00 442 19,815 442 19,815 - - 844 19,812 2,216 20,016 3,517 20,350 - -
46.00 442 20,815 442 20,815 - - 743 20,815 2,045 20,969 3,299 21,257 - -
47.00 442 21,815 - - - - 623 21,815 1,878 21,931 - - - -
48.00 442 22,815 - - - - 544 22,815 1,710 22,891 - - - -
49.00 442 23,815 - - - - 482 23,815 1,570 23,864 - - - -
CCC (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,727 39 1,737 39 - - 1,750 49 1,750 64 1,750 75 - -
2.40 1,627 39 1,637 39 - - 1,651 53 1,651 69 1,651 81 - -
2.50 1,527 39 1,537 39 - - 1,553 59 1,553 76 1,569 115 - -
2.60 1,427 39 1,437 40 1,447 48 1,461 65 1,465 84 1,469 148 - -
2.70 1,327 39 1,337 43 1,347 53 1,361 73 1,365 119 1,368 175 - -
2.80 1,227 39 1,239 48 1,249 59 1,261 81 1,264 151 1,267 220 1,275 263
2.90 1,127 39 1,139 53 1,149 65 1,160 93 1,164 182 1,189 262 1,202 306
3.00 1,027 40 1,040 60 1,063 73 1,059 152 1,061 228 1,089 303 1,120 354
3.10 924 55 940 69 963 81 975 186 982 271 1,019 354 1,052 407
3.20 824 76 847 87 874 119 875 234 896 325 935 404 989 453
3.30 724 105 747 111 784 153 797 293 819 388 870 464 925 511
3.40 624 143 662 151 709 202 715 348 740 446 801 519 855 577
3.50 527 181 573 200 623 249 639 420 666 515 739 593 805 639
3.60 424 221 482 251 553 307 561 489 602 579 676 667 753 703
3.70 321 267 404 320 479 374 487 565 531 653 617 735 695 773
3.80 246 367 328 400 412 446 422 646 479 729 571 798 661 841
3.90 206 467 268 489 352 532 362 733 422 807 528 872 611 918
4.00 166 567 204 581 300 614 310 817 376 891 477 949 569 992
4.10 128 667 169 672 244 702 254 917 324 974 444 1,031 533 1,066
4.20 97 767 134 767 214 789 224 1,007 286 1,054 397 1,113 499 1,147
4.30 73 867 95 867 168 881 177 1,095 258 1,145 364 1,193 456 1,229
4.40 57 967 85 967 135 967 145 1,195 214 1,233 343 1,271 424 1,306
4.50 45 1,067 77 1,067 99 1,067 107 1,295 184 1,321 302 1,360 392 1,396
4.60 39 1,167 72 1,167 91 1,167 99 1,380 154 1,421 284 1,449 369 1,485
4.70 39 1,267 67 1,267 85 1,267 92 1,479 115 1,507 258 1,533 348 1,571
4.80 39 1,367 - - - - 87 1,581 - - - - - -
4.90 39 1,467 - - - - 83 1,683 - - - - - -
5.00 39 1,567 - - - - 79 1,783 - - - - - -
5.25 39 1,817 - - - - 71 2,024 - - - - - -
5.50 39 2,067 - - - - 64 2,271 - - - - - -
5.75 39 2,317 - - - - 60 2,519 - - - - - -
6.00 39 2,567 - - - - 56 2,771 - - - - - -
6.25 39 2,817 - - - - 52 3,014 - - - - - -
6.50 39 3,067 - - - - 51 3,261 - - - - - -
6.75 39 3,317 - - - - 49 3,509 - - - - - -
7.00 39 3,567 - - - - 47 3,761 - - - - - -
7.25 39 3,817 - - - - - - - - - - - -
7.50 39 4,067 - - - - - - - - - - - -
7.75 39 4,317 - - - - - - - - - - - -
CCE (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 4,198 91 - - - - 4,241 93 4,246 129 - - - -
4.30 4,098 91 - - - - 4,138 99 4,143 136 - - - -
4.40 3,998 91 - - - - 4,038 103 4,037 143 - - - -
4.50 3,898 91 - - - - 3,939 107 3,938 149 - - - -
4.60 3,798 91 - - - - 3,839 113 3,839 157 - - - -
4.70 3,698 91 - - - - 3,741 120 3,741 164 3,739 247 - -
4.80 3,598 91 - - - - 3,642 128 3,642 174 3,641 290 - -
4.90 3,498 91 3,517 91 - - 3,559 135 3,571 185 3,587 335 - -
5.00 3,398 91 3,417 91 - - 3,457 141 3,469 238 3,487 371 - -
5.25 3,148 91 3,168 91 3,189 116 3,205 166 3,214 331 3,231 472 3,291 589
5.50 2,898 91 2,919 103 2,938 133 2,948 238 2,947 415 3,021 580 3,073 690
5.75 2,648 96 2,671 131 2,713 156 2,725 329 2,744 529 2,803 690 2,900 818
6.00 2,398 143 2,422 170 2,481 226 2,493 417 2,519 641 2,619 811 2,727 951
6.25 2,148 212 2,182 226 2,257 292 2,260 556 2,324 787 2,419 961 2,558 1,084
6.50 1,898 299 1,943 302 2,030 404 2,047 682 2,129 917 2,254 1,094 2,410 1,232
6.75 1,648 397 1,695 410 1,800 526 1,829 839 1,938 1,082 2,102 1,256 2,267 1,389
7.00 1,398 496 1,473 526 1,601 669 1,624 1,018 1,771 1,242 1,943 1,417 2,125 1,551
7.25 1,148 596 1,249 668 1,418 826 1,444 1,187 1,595 1,419 1,808 1,591 2,006 1,709
7.50 885 720 1,047 841 1,244 1,005 1,282 1,381 1,451 1,596 1,678 1,757 1,888 1,886
7.75 681 957 874 1,048 1,077 1,202 1,117 1,590 1,309 1,787 1,548 1,941 1,763 2,065
8.00 569 1,214 685 1,277 930 1,405 978 1,795 1,181 1,977 1,437 2,132 1,664 2,252
8.25 470 1,460 540 1,509 797 1,614 841 2,009 1,063 2,179 1,333 2,323 1,564 2,435
8.50 370 1,707 420 1,739 669 1,812 711 2,234 962 2,387 1,226 2,525 1,455 2,623
8.75 279 1,957 324 1,991 562 2,035 608 2,457 857 2,601 1,133 2,720 1,367 2,830
9.00 205 2,207 245 2,243 465 2,269 516 2,685 769 2,807 1,048 2,926 1,289 3,032
9.25 150 2,467 202 2,467 384 2,497 438 2,911 693 3,025 963 3,138 1,197 3,237
9.50 112 2,717 181 2,717 327 2,717 353 3,147 606 3,247 892 3,347 1,130 3,442
9.75 91 2,967 162 2,967 270 2,967 293 3,381 540 3,469 821 3,570 1,057 3,655
10.00 91 3,217 149 3,217 202 3,217 225 3,631 466 3,704 747 3,791 987 3,862
10.50 91 3,717 127 3,717 174 3,717 194 4,113 367 4,165 627 4,237 855 4,296
11.00 91 4,217 112 4,217 154 4,217 174 4,592 303 4,643 525 4,697 745 4,756
11.50 91 4,717 100 4,717 139 4,717 154 5,100 222 5,116 433 5,173 655 5,210
12.00 91 5,217 91 5,217 127 5,217 144 5,582 206 5,582 379 5,647 574 5,684
12.50 91 5,717 91 5,717 116 5,717 133 6,087 190 6,101 311 6,107 - -
13.00 91 6,217 91 6,217 108 6,217 124 6,573 180 6,572 238 6,629 - -
CDA (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,817 87 2,822 87 - - 2,830 87 2,830 87 2,830 87 - -
0.25 2,567 87 2,573 87 2,579 87 2,584 87 2,584 87 2,584 87 2,584 89
0.30 2,317 87 2,325 87 2,331 87 2,338 87 2,338 91 2,337 95 2,338 97
0.35 2,067 87 2,076 87 2,084 87 2,091 92 2,091 100 2,091 107 2,091 111
0.40 1,811 87 1,852 87 1,857 91 1,860 105 1,861 113 1,863 119 1,867 121
0.45 1,561 87 1,601 100 1,606 103 1,610 120 1,611 128 1,611 136 1,615 140
0.50 1,311 88 1,348 117 1,355 117 1,359 151 1,360 152 1,361 226 1,365 233
0.55 1,061 124 1,095 147 1,103 147 1,107 202 1,109 252 1,110 320 1,114 382
0.60 811 186 840 196 882 194 887 319 890 358 894 466 945 520
0.65 561 280 583 280 655 311 662 445 665 559 715 609 770 659
0.70 341 409 376 439 459 469 466 686 521 719 580 796 642 842
0.75 242 667 254 667 302 670 306 926 310 975 442 1,017 509 1,062
0.80 169 917 196 917 200 917 202 1,173 202 1,198 358 1,236 428 1,278
0.85 127 1,167 164 1,167 167 1,167 169 1,436 176 1,419 271 1,453 352 1,493
0.90 101 1,417 144 1,417 149 1,417 156 1,667 164 1,668 176 1,705 270 1,706
0.95 87 1,667 131 1,667 139 1,667 144 1,915 153 1,917 167 1,918 176 1,956
1.00 87 1,917 121 1,917 131 1,917 136 2,164 147 2,167 157 2,168 168 2,168
1.05 87 2,167 115 2,167 125 2,167 131 2,414 141 2,417 152 2,418 161 2,417
1.10 87 2,417 109 2,417 120 2,417 127 2,663 135 2,665 147 2,668 156 2,667
1.15 87 2,667 107 2,667 116 2,667 121 2,911 131 2,915 141 2,918 151 2,917
1.20 87 2,917 103 2,917 113 2,917 119 3,161 129 3,164 140 3,167 149 3,167
1.25 87 3,167 100 3,167 111 3,167 116 3,410 128 3,414 139 3,417 - -
1.30 87 3,417 - - - - 113 3,660 - - - - - -
1.35 87 3,667 - - - - 112 3,901 - - - - - -
1.40 87 3,917 - - - - - - - - - - - -
1.45 87 4,167 - - - - - - - - - - - -
1.50 87 4,417 - - - - - - - - - - - -
1.55 87 4,667 - - - - - - - - - - - -
CGN (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 11,836 283 - - - - - - - - - - - -
1.35 11,338 283 - - - - - - - - - - - -
1.40 10,838 283 - - - - 10,939 295 10,940 340 10,939 379 - -
1.45 10,338 283 - - - - 10,444 306 10,446 360 10,444 399 - -
1.50 9,838 283 - - - - 9,950 324 9,951 380 9,950 417 - -
1.55 9,338 283 9,422 283 - - 9,454 344 9,455 399 9,454 444 - -
1.60 8,838 283 8,922 283 - - 8,959 364 8,960 427 8,959 479 - -
1.65 8,338 283 8,422 286 8,464 358 8,464 387 8,465 460 8,464 510 - -
1.70 7,838 283 7,922 311 7,969 389 7,968 423 7,969 492 7,968 540 7,964 789
1.75 7,338 283 7,422 340 7,473 429 7,473 455 7,475 528 7,473 586 7,616 1,006
1.80 6,838 283 6,922 379 6,979 485 6,979 493 6,980 574 6,979 839 7,117 1,208
1.85 6,338 307 6,422 425 6,484 557 6,483 554 6,485 831 6,583 1,056 6,743 1,400
1.90 5,838 377 5,922 483 5,989 649 6,023 647 6,054 1,051 6,080 1,272 6,364 1,600
1.95 5,338 467 5,422 554 5,520 768 5,523 766 5,551 1,264 5,693 1,476 5,948 1,897
2.00 4,838 586 4,922 647 5,090 916 5,096 1,105 5,142 1,480 5,285 1,799 5,657 2,091
2.10 3,838 917 3,962 923 4,075 1,482 4,155 1,582 4,208 2,010 4,459 2,303 4,924 2,668
2.20 2,839 1,312 3,034 1,373 3,175 2,053 3,255 2,263 3,425 2,624 3,784 2,980 4,355 3,318
2.30 1,773 1,772 2,120 2,012 2,368 2,906 2,474 3,002 2,761 3,302 3,265 3,630 3,886 3,859
2.40 1,314 2,835 1,479 2,838 1,697 3,787 1,824 3,860 2,167 4,205 2,732 4,430 3,287 4,664
2.50 925 3,835 987 3,838 1,225 4,742 1,249 4,811 1,646 4,999 2,285 5,211 2,862 5,436
2.60 624 4,835 735 4,835 757 5,739 751 5,816 1,225 5,932 1,939 6,062 2,551 6,275
2.70 433 5,803 581 5,858 600 6,738 624 6,744 955 6,854 1,579 6,983 2,114 7,109
2.80 320 6,805 483 6,863 526 7,735 553 7,744 653 7,758 1,189 7,888 1,769 8,019
2.90 283 7,805 417 7,868 479 8,734 504 8,743 602 8,758 943 8,775 1,573 8,916
3.00 283 8,835 380 8,835 436 9,734 460 9,742 562 9,759 663 9,777 1,350 9,789
3.10 283 9,835 355 9,835 415 10,732 436 10,742 524 10,759 618 10,779 1,140 10,792
3.20 283 10,835 335 10,835 393 11,705 415 11,704 506 11,697 584 11,780 907 11,795
3.30 283 11,835 318 11,835 366 12,695 397 12,695 484 12,687 558 12,685 624 12,796
3.40 283 12,835 303 12,835 352 13,685 373 13,684 459 13,677 533 13,675 - -
CHT (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 15,095 227 - - - - - - - - - - - -
42.00 14,595 227 - - - - - - - - - - - -
43.00 14,095 227 - - - - 14,273 227 14,269 227 14,265 227 - -
44.00 13,595 227 13,680 227 13,758 227 13,778 227 13,774 227 13,773 227 13,803 227
45.00 13,095 227 13,182 227 13,262 227 13,279 227 13,274 227 13,280 227 13,312 227
46.00 12,595 227 12,685 227 12,767 227 12,783 227 12,778 227 12,776 227 12,806 227
47.00 12,095 227 12,185 227 12,272 227 12,287 227 12,283 227 12,280 227 12,313 227
48.00 11,597 227 11,688 227 11,773 227 11,792 227 11,786 227 11,784 232 11,824 232
49.00 11,097 227 11,190 227 11,277 227 11,298 227 11,294 227 11,290 251 11,335 283
50.00 10,581 227 10,692 227 10,780 227 10,803 227 10,799 232 10,799 326 10,843 354
52.50 9,331 227 9,445 227 9,542 227 9,563 232 9,559 359 9,558 566 9,607 617
55.00 8,081 227 8,200 227 8,302 227 8,323 414 8,329 687 8,368 946 8,434 1,007
57.50 6,837 288 6,984 348 7,138 388 7,152 751 7,183 1,165 7,250 1,449 7,395 1,513
60.00 5,587 659 5,738 696 5,897 741 5,930 1,234 6,002 1,787 6,123 2,068 6,355 2,146
62.50 4,333 1,152 4,498 1,194 4,725 1,258 4,759 1,897 4,908 2,543 5,210 2,802 5,556 2,899
65.00 3,081 1,677 3,291 1,813 3,593 1,924 3,675 2,772 4,013 3,410 4,428 3,641 4,832 3,747
67.50 1,898 2,574 2,225 2,601 2,594 2,746 2,689 3,777 3,242 4,371 3,741 4,564 4,199 4,678
70.00 1,357 3,844 1,540 3,827 1,776 3,885 1,862 4,865 2,632 5,424 3,152 5,568 3,649 5,677
72.50 856 5,094 1,009 5,094 1,214 5,092 1,229 6,015 2,132 6,532 2,673 6,644 3,158 6,749
75.00 434 6,344 627 6,344 808 6,344 812 7,272 1,734 7,559 2,260 7,637 2,723 7,711
77.50 227 7,594 380 7,594 511 7,594 515 8,489 1,427 8,713 1,903 8,776 2,362 8,825
80.00 227 8,844 227 8,844 321 8,844 326 9,714 1,163 9,890 1,620 9,936 2,052 9,975
82.50 227 10,094 227 10,094 237 10,094 237 11,005 949 11,086 1,387 11,121 1,761 11,140
85.00 227 11,344 227 11,344 227 11,344 227 12,187 797 12,291 1,174 12,320 1,560 12,329
87.50 227 12,594 227 12,594 227 12,594 227 13,421 653 13,506 1,013 13,532 1,348 13,532
90.00 227 13,844 227 13,844 227 13,844 227 14,661 551 14,727 871 14,752 1,197 14,746
92.50 227 15,094 227 15,094 227 15,094 227 15,900 465 15,955 768 15,976 1,073 15,968
95.00 227 16,344 227 16,344 227 16,344 227 17,140 410 17,183 678 17,204 945 17,187
97.50 227 17,594 227 17,594 227 17,594 227 18,381 354 18,415 581 18,436 845 18,418
100.00 227 18,844 227 18,844 227 18,844 227 19,621 301 19,650 520 19,667 - -
CHU (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 4,978 123 - - - - 5,037 123 5,042 143 5,049 170 - -
3.70 4,778 123 - - - - 4,837 123 4,837 156 4,844 180 - -
3.80 4,578 123 4,614 123 - - 4,640 130 4,638 166 4,638 190 - -
3.90 4,378 123 4,414 123 - - 4,441 142 4,441 176 4,494 268 - -
4.00 4,178 123 4,214 123 - - 4,244 151 4,242 187 4,294 333 - -
4.10 3,978 123 4,014 131 - - 4,045 162 4,076 266 4,129 399 - -
4.20 3,778 123 3,814 149 3,841 147 3,862 175 3,876 333 3,958 489 - -
4.30 3,578 123 3,614 167 3,642 166 3,662 199 3,674 397 3,783 553 3,951 678
4.40 3,378 143 3,414 191 3,458 188 3,461 230 3,505 457 3,610 636 3,794 761
4.50 3,178 178 3,214 220 3,260 218 3,261 302 3,327 522 3,458 694 3,638 842
4.60 2,961 222 3,028 256 3,060 252 3,082 371 3,150 610 3,318 805 3,505 925
4.70 2,761 276 2,826 300 2,877 296 2,900 439 2,971 702 3,163 886 3,359 1,021
4.80 2,566 340 2,616 353 2,692 375 2,700 513 2,807 786 3,017 990 3,242 1,127
4.90 2,366 412 2,446 416 2,534 453 2,562 617 2,665 901 2,874 1,096 3,103 1,251
5.00 2,165 490 2,245 505 2,346 534 2,376 743 2,497 1,007 2,749 1,192 2,973 1,340
5.25 1,665 690 1,764 726 1,904 786 1,953 1,050 2,140 1,319 2,422 1,493 2,678 1,653
5.50 1,145 937 1,307 1,022 1,503 1,096 1,559 1,397 1,821 1,655 2,118 1,837 2,386 1,972
5.75 814 1,384 942 1,421 1,148 1,493 1,216 1,793 1,531 2,013 1,849 2,185 2,129 2,313
6.00 602 1,897 681 1,894 850 1,942 930 2,234 1,291 2,412 1,612 2,556 1,906 2,670
6.25 411 2,397 470 2,397 610 2,422 703 2,677 1,062 2,830 1,404 2,957 1,678 3,059
6.50 264 2,897 320 2,897 419 2,897 530 3,152 869 3,254 1,210 3,362 1,483 3,463
6.75 171 3,397 243 3,397 316 3,397 393 3,622 692 3,704 1,035 3,790 1,296 3,878
7.00 123 3,897 192 3,897 212 3,897 300 4,105 578 4,166 871 4,234 1,156 4,299
7.25 123 4,397 159 4,397 188 4,397 206 4,582 461 4,645 742 4,689 1,004 4,757
7.50 123 4,897 135 4,897 170 4,897 190 5,084 381 5,122 642 5,167 887 5,211
7.75 123 5,397 123 5,397 155 5,397 172 5,585 304 5,596 529 5,638 754 5,657
8.00 123 5,897 123 5,897 143 5,897 156 6,065 214 6,064 460 6,110 650 6,121
8.25 123 6,397 - - - - 149 6,560 - - - - - -
8.50 123 6,897 - - - - - - - - - - - -
8.75 123 7,397 - - - - - - - - - - - -
CIT (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,118 95 - - - - 4,168 95 4,165 95 - - - -
4.80 4,018 95 4,037 95 - - 4,068 95 4,068 96 4,067 113 - -
4.90 3,918 95 3,937 95 - - 3,969 95 3,969 100 3,968 119 - -
5.00 3,818 95 3,837 95 3,858 95 3,871 95 3,871 105 3,869 162 - -
5.25 3,568 95 3,588 95 3,607 95 3,631 95 3,632 121 3,636 213 - -
5.50 3,318 95 3,339 95 3,359 95 3,379 119 3,379 179 3,382 286 3,390 353
5.75 3,068 95 3,091 104 3,112 103 3,128 150 3,127 233 3,154 355 3,167 458
6.00 2,818 95 2,842 131 2,869 129 2,892 216 2,895 336 2,919 461 2,955 550
6.25 2,568 139 2,595 168 2,619 166 2,641 286 2,659 427 2,685 563 2,748 660
6.50 2,318 201 2,345 221 2,379 217 2,402 387 2,433 548 2,474 683 2,553 790
6.75 2,068 285 2,095 290 2,138 314 2,178 497 2,203 680 2,265 815 2,371 918
7.00 1,818 382 1,855 382 1,916 411 1,960 629 1,987 826 2,077 963 2,194 1,069
7.25 1,568 482 1,608 500 1,683 530 1,743 799 1,787 976 1,899 1,117 2,040 1,219
7.50 1,318 581 1,369 623 1,465 672 1,538 982 1,607 1,155 1,735 1,280 1,888 1,386
7.75 1,065 681 1,138 765 1,255 819 1,333 1,174 1,425 1,334 1,577 1,458 1,747 1,554
8.00 793 858 921 937 1,068 1,003 1,146 1,374 1,258 1,522 1,441 1,639 1,618 1,729
8.25 657 1,125 755 1,143 890 1,201 979 1,584 1,108 1,720 1,306 1,829 1,485 1,911
8.50 557 1,371 622 1,384 734 1,429 824 1,811 969 1,925 1,178 2,025 1,381 2,101
8.75 458 1,621 496 1,625 611 1,658 696 2,034 846 2,137 1,065 2,225 1,261 2,303
9.00 361 1,871 405 1,877 498 1,891 577 2,266 737 2,351 968 2,439 1,162 2,507
9.25 273 2,121 303 2,128 400 2,135 467 2,497 650 2,579 869 2,649 1,066 2,707
9.50 202 2,378 245 2,378 319 2,378 395 2,739 550 2,807 784 2,867 976 2,924
9.75 150 2,628 201 2,628 235 2,628 319 2,982 489 3,029 709 3,089 907 3,137
10.00 113 2,878 169 2,878 174 2,878 232 3,222 396 3,271 626 3,321 827 3,358
10.50 95 3,378 125 3,378 136 3,378 154 3,713 309 3,738 513 3,778 702 3,814
11.00 95 3,878 99 3,878 117 3,878 132 4,202 218 4,211 393 4,254 578 4,277
11.50 95 4,378 - - - - 117 4,692 - - - - - -
12.00 95 4,878 - - - - 105 5,192 - - - - - -
12.50 95 5,378 - - - - 97 5,682 - - - - - -
13.00 95 5,878 - - - - 95 6,182 - - - - - -
13.50 95 6,378 - - - - 95 6,671 - - - - - -
14.00 95 6,878 - - - - 95 7,172 - - - - - -
14.50 95 7,378 - - - - 95 7,661 - - - - - -
15.00 95 7,878 - - - - - - - - - - - -
CKH (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 6,110 134 6,171 134 - - 6,213 140 6,214 414 6,253 583 - -
30.00 5,610 134 5,668 134 5,722 140 5,717 209 5,734 544 5,770 731 5,894 930
31.00 5,110 134 5,171 134 5,231 214 5,228 345 5,267 717 5,331 918 5,492 1,115
32.00 4,602 134 4,674 134 4,739 358 4,739 493 4,804 906 4,899 1,132 5,118 1,333
33.00 4,102 147 4,183 191 4,257 516 4,267 689 4,366 1,134 4,499 1,361 4,767 1,556
34.00 3,600 263 3,690 285 3,787 739 3,798 922 3,941 1,384 4,135 1,615 4,437 1,817
35.00 3,102 433 3,252 456 3,390 1,010 3,414 1,195 3,550 1,654 3,780 1,884 4,124 2,077
36.00 2,600 631 2,766 661 2,942 1,328 2,974 1,493 3,177 1,934 3,461 2,158 3,829 2,370
37.00 2,102 830 2,304 911 2,515 1,660 2,556 1,807 2,838 2,253 3,155 2,494 3,549 2,670
38.00 1,597 1,048 1,872 1,198 2,118 2,029 2,173 2,165 2,528 2,586 2,883 2,833 3,281 2,998
39.00 1,130 1,439 1,471 1,587 1,756 2,427 1,818 2,550 2,200 2,988 2,577 3,180 2,977 3,378
40.00 890 1,959 1,113 2,018 1,431 2,851 1,496 2,953 1,944 3,316 2,374 3,501 2,796 3,683
41.00 691 2,459 811 2,473 1,141 3,286 1,220 3,364 1,727 3,708 2,139 3,871 2,562 4,046
42.00 494 2,959 596 2,971 889 3,783 977 3,855 1,491 4,114 1,913 4,264 2,359 4,422
43.00 318 3,459 425 3,459 679 4,251 777 4,309 1,303 4,531 1,708 4,661 2,163 4,813
44.00 195 3,959 287 3,959 511 4,727 608 4,775 1,125 4,962 1,552 5,081 1,971 5,206
45.00 134 4,459 193 4,459 372 5,206 462 5,240 977 5,397 1,376 5,502 1,811 5,625
46.00 134 4,959 149 4,959 282 5,698 339 5,723 845 5,848 1,248 5,935 1,645 6,045
47.00 134 5,459 134 5,459 180 6,175 249 6,205 733 6,304 1,111 6,380 1,495 6,473
48.00 134 5,959 134 5,959 159 6,684 180 6,697 634 6,776 982 6,836 1,363 6,918
49.00 134 6,459 134 6,459 139 7,176 163 7,188 537 7,243 874 7,290 1,229 7,360
50.00 134 6,959 134 6,959 134 7,667 148 7,681 459 7,719 773 7,739 1,126 7,817
52.50 134 8,209 134 8,209 134 8,905 134 8,918 301 8,931 553 8,931 865 8,984
55.00 134 9,459 134 9,459 134 10,146 134 10,155 206 10,166 410 10,151 - -
57.50 134 10,709 - - - - 134 11,393 - - - - - -
60.00 134 11,959 - - - - 134 12,629 - - - - - -
62.50 134 13,209 - - - - 134 13,869 - - - - - -
65.00 134 14,459 - - - - 134 15,110 - - - - - -
67.50 134 15,709 - - - - 134 16,351 - - - - - -
70.00 134 16,959 - - - - 134 17,600 - - - - - -
72.50 134 18,209 - - - - 134 18,839 - - - - - -
75.00 134 19,459 - - - - - - - - - - - -
77.50 134 20,709 - - - - - - - - - - - -
CKP (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
24.00 - - 12,541 523 12,619 831 12,624 826 12,638 997 12,664 1,390 12,688 1,677
25.00 - - 11,542 710 11,625 1,146 11,625 1,181 11,654 1,357 11,683 1,774 11,798 2,081
26.00 10,415 929 10,550 968 10,634 1,509 10,631 1,549 10,664 1,798 10,758 2,247 10,928 2,538
27.00 9,415 1,300 9,551 1,304 9,654 1,926 9,654 1,970 9,720 2,300 9,869 2,777 10,136 3,060
28.00 8,412 1,697 8,558 1,703 8,683 2,381 8,686 2,445 8,801 2,852 9,039 3,340 9,368 3,600
29.00 7,421 2,096 7,609 2,120 7,795 2,901 7,809 2,981 7,912 3,493 8,245 3,967 8,673 4,222
30.00 6,424 2,495 6,615 2,567 6,837 3,471 6,861 3,567 7,067 4,186 7,499 4,580 7,997 4,862
31.00 5,431 2,894 5,636 3,075 5,910 4,107 5,940 4,245 6,281 4,902 6,821 5,284 7,391 5,555
32.00 4,414 3,335 4,685 3,660 5,031 4,925 5,072 5,087 5,543 5,665 6,173 6,089 6,779 6,269
33.00 3,401 4,317 3,859 4,335 4,213 5,845 4,264 5,967 4,854 6,466 5,551 6,818 6,253 7,020
34.00 2,936 5,346 3,234 5,298 3,478 6,781 3,512 6,880 4,241 7,296 5,032 7,600 5,709 7,803
35.00 2,537 6,346 2,719 6,317 2,917 7,743 2,929 7,803 3,663 8,158 4,557 8,425 5,243 8,616
36.00 2,138 7,346 2,254 7,340 2,432 8,742 2,444 8,798 3,167 9,052 4,030 9,290 4,749 9,440
37.00 1,739 8,346 1,846 8,346 1,998 9,719 2,012 9,760 2,714 9,960 3,660 10,154 4,358 10,307
38.00 1,351 9,346 1,467 9,346 1,617 10,701 1,636 10,732 2,343 10,886 3,245 11,057 3,944 11,174
39.00 1,007 10,346 1,140 10,346 1,278 11,682 1,290 11,708 1,999 11,830 2,882 11,965 3,586 12,070
40.00 730 11,346 903 11,346 993 12,673 1,016 12,682 1,714 12,783 2,566 12,889 3,246 12,976
41.00 526 12,346 724 12,346 758 13,663 733 13,672 1,462 13,742 2,301 13,833 2,922 13,890
42.00 399 13,346 589 13,346 619 14,653 592 14,662 1,217 14,705 2,006 14,780 2,650 14,838
43.00 399 14,346 487 14,346 512 15,644 484 15,651 1,024 15,678 1,785 15,736 2,365 15,771
44.00 399 15,346 409 15,346 431 16,638 406 16,637 859 16,664 1,567 16,702 2,134 16,737
45.00 399 16,346 399 16,346 399 17,634 399 17,642 752 17,650 1,360 17,688 1,911 17,724
46.00 399 17,346 399 17,346 399 18,623 399 18,632 563 18,638 1,209 18,640 1,700 18,680
47.00 399 18,346 399 18,346 399 19,616 399 19,621 424 19,624 1,061 19,608 1,548 19,662
48.00 399 19,346 399 19,346 - - 399 20,608 399 20,607 927 20,602 - -
49.00 399 20,346 - - - - 399 21,602 399 21,590 - - - -
50.00 399 21,346 - - - - 399 22,602 399 22,606 - - - -
52.50 399 23,846 - - - - 399 25,082 399 25,082 - - - -
55.00 399 26,346 - - - - 399 27,562 399 27,561 - - - -
57.50 399 28,846 - - - - 399 30,041 - - - - - -
60.00 399 31,346 - - - - 399 32,522 - - - - - -
62.50 399 33,846 - - - - - - - - - - - -
65.00 399 36,346 - - - - - - - - - - - -
67.50 399 38,846 - - - - - - - - - - - -
70.00 399 41,346 - - - - - - - - - - - -
72.50 399 43,846 - - - - - - - - - - - -
CLI (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 4,665 93 4,684 93 - - 4,728 93 4,724 123 4,724 242 - -
5.50 4,415 93 4,435 93 - - 4,475 93 4,478 187 4,497 296 - -
5.75 4,165 93 4,187 93 4,208 93 4,225 93 4,241 226 4,245 369 - -
6.00 3,915 93 3,938 93 3,967 93 3,989 93 4,006 282 4,014 437 - -
6.25 3,665 93 3,693 93 3,715 93 3,738 93 3,756 360 3,781 520 3,830 637
6.50 3,415 93 3,443 93 3,464 93 3,503 97 3,521 434 3,561 605 3,623 712
6.75 3,165 93 3,193 96 3,228 97 3,252 147 3,298 521 3,352 695 3,417 821
7.00 2,915 93 2,943 120 2,989 147 3,027 196 3,069 621 3,144 808 3,226 932
7.25 2,665 119 2,701 152 2,748 196 2,799 266 2,855 733 2,933 914 3,035 1,043
7.50 2,412 173 2,451 197 2,525 270 2,577 336 2,643 851 2,745 1,039 2,863 1,169
7.75 2,162 248 2,213 275 2,299 361 2,363 437 2,433 979 2,558 1,163 2,690 1,295
8.00 1,912 339 1,974 379 2,078 467 2,163 566 2,245 1,109 2,379 1,301 2,544 1,437
8.25 1,662 438 1,745 485 1,871 584 1,968 701 2,092 1,259 2,247 1,447 2,431 1,583
8.50 1,412 538 1,525 617 1,676 722 1,777 852 1,900 1,417 2,088 1,594 2,280 1,725
8.75 1,159 643 1,305 763 1,484 887 1,600 1,019 1,726 1,572 1,931 1,759 2,145 1,888
9.00 896 773 1,109 917 1,305 1,060 1,438 1,199 1,571 1,748 1,783 1,918 2,008 2,050
9.25 718 1,008 924 1,115 1,140 1,246 1,300 1,370 1,412 1,920 1,645 2,087 1,879 2,217
9.50 601 1,271 761 1,336 988 1,442 1,158 1,545 1,276 2,113 1,548 2,290 1,762 2,388
9.75 495 1,524 618 1,562 853 1,648 1,025 1,734 1,147 2,303 1,455 2,481 1,651 2,574
10.00 395 1,774 514 1,794 726 1,869 909 1,948 1,040 2,550 1,371 2,740 1,550 2,799
10.50 225 2,271 335 2,278 529 2,320 694 2,370 836 2,971 1,205 3,170 1,368 3,207
11.00 124 2,774 206 2,774 367 2,790 521 2,823 657 3,415 1,071 3,616 1,194 3,645
11.50 93 3,274 129 3,274 259 3,274 388 3,291 534 3,859 968 4,063 1,043 4,093
12.00 93 3,774 100 3,774 172 3,774 263 3,774 430 4,327 882 4,515 938 4,546
12.50 93 4,274 93 4,274 113 4,274 212 4,274 337 4,793 815 4,988 872 5,013
13.00 93 4,774 93 4,774 101 4,774 162 4,774 263 5,269 748 5,461 805 5,484
13.50 93 5,274 93 5,274 93 5,274 108 5,274 221 5,757 706 5,925 757 5,954
14.00 93 5,774 93 5,774 93 5,774 100 5,774 127 6,244 675 6,407 727 6,431
14.50 93 6,274 93 6,274 93 6,274 93 6,274 117 6,730 626 6,887 679 6,905
15.00 93 6,774 93 6,774 93 6,774 93 6,774 112 7,215 587 7,365 631 7,384
15.50 93 7,274 93 7,274 93 7,274 93 7,274 107 7,697 559 7,851 604 7,874
16.00 93 7,774 93 7,774 93 7,774 93 7,774 103 8,206 531 8,339 576 8,363
16.50 93 8,274 - - - - 93 8,274 97 8,689 503 8,829 - -
17.00 93 8,774 - - - - 93 8,774 93 9,179 - - - -
17.50 93 9,274 - - - - 93 9,274 93 9,682 - - - -
18.00 93 9,774 - - - - 93 9,774 93 10,168 - - - -
18.50 93 10,271 - - - - 93 10,291 93 10,675 - - - -
19.00 93 10,771 - - - - 93 10,791 93 11,155 - - - -
19.50 93 11,271 - - - - 93 11,291 - - - - - -
20.00 93 11,771 - - - - 93 11,789 - - - - - -
21.00 93 12,771 - - - - - - - - - - - -
22.00 93 13,767 - - - - - - - - - - - -
23.00 93 14,767 - - - - - - - - - - - -
CLP (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 12,069 213 - - - - 12,228 213 12,226 213 - - - -
44.00 11,569 213 - - - - 11,734 213 11,735 213 - - - -
45.00 11,069 213 11,155 213 - - 11,239 213 11,243 213 11,474 213 - -
46.00 10,569 213 10,659 213 10,740 213 10,739 213 10,752 213 11,003 218 11,264 243
47.00 10,069 213 10,159 213 10,245 213 10,243 213 10,260 213 10,531 223 10,806 315
48.00 9,570 213 9,662 213 9,747 213 9,748 213 9,778 213 10,068 255 10,357 372
49.00 9,072 213 9,164 213 9,250 213 9,254 213 9,297 218 9,602 327 9,909 473
50.00 8,572 213 8,665 213 8,754 213 8,754 213 8,823 260 9,154 414 9,471 579
52.50 7,322 213 7,419 213 7,515 213 7,520 265 7,662 506 8,035 722 8,402 902
55.00 6,070 365 6,181 406 6,320 437 6,350 549 6,537 881 6,973 1,120 7,383 1,336
57.50 4,820 799 4,944 806 5,111 846 5,141 992 5,486 1,395 5,976 1,660 6,419 1,881
60.00 3,570 1,297 3,712 1,351 3,940 1,435 4,011 1,582 4,504 2,069 5,054 2,320 5,530 2,566
62.50 2,286 1,856 2,528 2,046 2,850 2,163 2,968 2,431 3,594 2,901 4,149 3,132 4,648 3,329
65.00 1,478 3,113 1,677 3,095 1,921 3,172 2,076 3,446 2,846 3,790 3,451 3,976 3,981 4,198
67.50 981 4,366 1,076 4,357 1,249 4,374 1,368 4,607 2,173 4,806 2,787 4,949 3,326 5,080
70.00 515 5,611 620 5,611 769 5,624 836 5,789 1,625 5,895 2,215 5,994 2,749 6,098
72.50 231 6,860 342 6,864 440 6,872 493 6,945 1,185 7,040 1,728 7,103 2,249 7,179
75.00 213 8,110 213 8,116 224 8,123 281 8,173 838 8,221 1,332 8,260 1,796 8,311
77.50 213 9,360 213 9,369 213 9,376 213 9,406 584 9,429 1,016 9,445 1,442 9,485
80.00 213 10,618 213 10,618 213 10,618 213 10,640 398 10,652 767 10,662 1,136 10,703
82.50 213 11,868 213 11,868 213 11,868 213 11,880 250 11,877 567 11,882 903 11,933
85.00 213 13,118 213 13,118 213 13,118 213 13,118 218 13,118 402 13,118 693 13,118
87.50 213 14,368 213 14,368 213 14,368 213 14,368 213 14,368 288 14,368 536 14,368
90.00 213 15,618 213 15,618 213 15,618 213 15,618 213 15,618 218 15,618 404 15,618
CMB (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 7,647 144 - - - - 7,742 144 7,746 197 7,747 389 - -
18.00 7,397 144 7,431 144 - - 7,501 144 7,506 246 7,509 446 - -
18.50 7,147 144 7,182 144 - - 7,247 144 7,267 304 7,272 509 - -
19.00 6,897 144 6,936 144 - - 7,008 144 7,010 357 7,031 579 - -
19.50 6,647 144 6,685 144 6,722 144 6,765 144 6,772 413 6,806 666 - -
20.00 6,397 144 6,435 144 6,471 144 6,523 144 6,529 481 6,563 745 6,631 963
21.00 5,897 144 5,937 144 5,988 144 6,046 161 6,058 636 6,114 929 6,203 1,168
22.00 5,396 144 5,440 144 5,500 158 5,573 258 5,595 825 5,686 1,127 5,809 1,389
23.00 4,896 144 4,946 145 5,026 244 5,109 365 5,151 1,030 5,270 1,366 5,439 1,624
24.00 4,396 165 4,456 233 4,557 359 4,665 515 4,720 1,250 4,875 1,605 5,086 1,880
25.00 3,896 289 3,967 375 4,099 521 4,233 698 4,310 1,505 4,511 1,879 4,754 2,155
26.00 3,396 463 3,478 538 3,644 724 3,809 916 3,923 1,782 4,167 2,158 4,462 2,439
27.00 2,897 662 3,019 758 3,228 969 3,418 1,162 3,556 2,089 3,847 2,474 4,170 2,749
28.00 2,397 875 2,571 1,011 2,823 1,242 3,062 1,427 3,216 2,410 3,546 2,782 3,911 3,059
29.00 1,869 1,123 2,161 1,307 2,461 1,559 2,682 1,750 2,898 2,742 3,271 3,127 3,658 3,397
30.00 1,432 1,440 1,789 1,655 2,124 1,911 2,378 2,088 2,633 3,101 3,009 3,472 3,413 3,745
31.00 1,130 1,854 1,464 2,077 1,811 2,293 2,073 2,460 2,374 3,523 2,777 3,839 3,207 4,089
32.00 883 2,375 1,156 2,517 1,538 2,704 1,809 2,815 2,106 3,913 2,556 4,215 3,003 4,466
33.00 665 2,880 898 2,952 1,297 3,100 1,558 3,231 1,890 4,316 2,346 4,598 2,792 4,846
34.00 469 3,381 677 3,423 1,086 3,538 1,365 3,648 1,671 4,730 2,166 5,001 2,629 5,223
35.00 308 3,880 512 3,917 885 3,987 1,172 4,080 1,496 5,152 1,978 5,403 2,460 5,629
36.00 197 4,396 381 4,397 727 4,452 994 4,529 1,325 5,585 1,829 5,819 2,281 6,033
37.00 144 4,896 285 4,896 578 4,926 840 4,986 1,174 6,026 1,678 6,247 2,144 6,443
38.00 144 5,396 209 5,396 467 5,413 706 5,452 1,024 6,471 1,536 6,676 2,006 6,862
39.00 144 5,896 144 5,896 381 5,896 586 5,932 901 6,928 1,415 7,113 1,866 7,292
40.00 144 6,396 144 6,396 288 6,396 496 6,396 808 7,386 1,302 7,560 1,741 7,723
41.00 144 6,896 144 6,896 227 6,896 402 6,896 701 7,850 1,186 8,004 1,636 8,156
42.00 144 7,396 - - - - 333 7,396 627 8,318 - - - -
43.00 144 7,896 - - - - 280 7,896 556 8,790 - - - -
44.00 144 8,396 - - - - 223 8,396 - - - - - -
45.00 144 8,896 - - - - 186 8,896 - - - - - -
46.00 144 9,396 - - - - 149 9,396 - - - - - -
47.00 144 9,896 - - - - 144 9,896 - - - - - -
48.00 144 10,396 - - - - - - - - - - - -
49.00 144 10,896 - - - - - - - - - - - -
50.00 144 11,396 - - - - - - - - - - - -
52.50 144 12,646 - - - - - - - - - - - -
55.00 144 13,896 - - - - - - - - - - - -
57.50 144 15,146 - - - - - - - - - - - -
60.00 144 16,396 - - - - - - - - - - - -
CNC (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 12,198 177 - - - - 12,261 177 - - - - - -
7.75 11,948 177 - - - - 12,022 177 - - - - - -
8.00 11,698 177 - - - - 11,769 177 11,776 177 11,780 177 - -
8.25 11,448 177 - - - - 11,518 177 11,522 177 11,525 177 - -
8.50 11,198 177 11,232 177 - - 11,268 177 11,268 177 11,268 177 - -
8.75 10,948 177 10,987 177 - - 11,021 177 11,021 177 11,021 177 - -
9.00 10,698 177 10,737 177 - - 10,782 177 10,789 177 10,801 177 - -
9.25 10,448 177 10,487 177 10,515 177 10,529 177 10,537 177 10,543 177 - -
9.50 10,198 177 10,237 177 10,268 177 10,277 177 10,282 177 10,285 177 - -
9.75 9,949 177 9,987 177 10,021 177 10,029 177 10,028 177 10,029 177 - -
10.00 9,699 177 9,737 177 9,781 177 9,782 177 9,781 177 9,782 177 9,778 272
10.50 9,199 177 9,238 177 9,277 177 9,291 177 9,297 177 9,305 228 9,305 340
11.00 8,699 177 8,741 177 8,781 177 8,789 177 8,789 210 8,789 331 8,847 432
11.50 8,199 177 8,247 177 8,291 177 8,303 177 8,315 272 8,329 424 8,384 577
12.00 7,699 177 7,747 177 7,787 177 7,797 177 7,798 365 7,860 542 7,942 705
12.50 7,199 177 7,245 177 7,303 177 7,316 218 7,331 512 7,382 697 7,512 871
13.00 6,699 177 6,748 177 6,801 177 6,809 289 6,872 647 6,953 857 7,115 1,054
13.50 6,199 177 6,251 177 6,316 177 6,329 398 6,410 807 6,532 1,058 6,734 1,247
14.00 5,699 177 5,757 214 5,830 247 5,859 532 5,969 1,008 6,135 1,249 6,374 1,467
14.50 5,199 229 5,257 285 5,355 367 5,385 722 5,536 1,226 5,754 1,487 6,022 1,699
15.00 4,699 351 4,790 413 4,897 511 4,929 904 5,141 1,454 5,273 1,715 5,694 1,942
15.50 4,199 516 4,290 574 4,441 693 4,486 1,153 4,742 1,715 4,935 1,992 5,375 2,215
16.00 3,684 709 3,801 778 3,988 922 4,051 1,410 4,302 1,998 4,631 2,269 4,965 2,492
16.50 3,186 909 3,345 997 3,569 1,185 3,642 1,705 3,960 2,307 4,324 2,575 4,697 2,802
17.00 2,693 1,108 2,898 1,258 3,155 1,475 3,246 2,029 3,649 2,614 4,047 2,888 4,419 3,106
17.50 2,183 1,326 2,471 1,554 2,777 1,806 2,879 2,374 3,345 2,965 3,762 3,217 4,161 3,433
18.00 1,657 1,615 2,096 1,904 2,439 2,160 2,576 2,761 3,070 3,310 3,510 3,563 3,924 3,781
18.50 1,355 2,137 1,736 2,323 2,117 2,556 2,245 3,168 2,796 3,681 3,255 3,921 3,673 4,128
19.00 1,125 2,647 1,421 2,779 1,835 2,965 1,976 3,572 2,561 4,067 3,041 4,297 3,453 4,491
19.50 926 3,153 1,143 3,215 1,565 3,396 1,702 3,992 2,327 4,393 2,813 4,612 3,238 4,796
20.00 728 3,650 917 3,687 1,320 3,803 1,471 4,424 2,113 4,792 2,602 4,994 3,025 5,173
21.00 389 4,650 578 4,665 918 4,721 1,068 5,318 1,737 5,624 2,239 5,803 2,657 5,959
22.00 196 5,657 336 5,657 612 5,675 755 6,249 1,422 6,492 1,913 6,642 2,323 6,768
23.00 177 6,657 204 6,657 412 6,657 524 7,189 1,152 7,379 1,611 7,505 2,023 7,628
24.00 177 7,657 177 7,657 275 7,657 355 8,153 956 8,302 1,400 8,398 1,774 8,504
25.00 177 8,657 177 8,657 182 8,657 274 9,127 767 9,240 1,183 9,318 1,557 9,397
26.00 177 9,657 177 9,657 177 9,657 184 10,114 624 10,194 980 10,251 1,357 10,318
27.00 177 10,657 177 10,657 177 10,657 177 11,103 492 11,146 820 11,200 1,162 11,242
28.00 177 11,657 177 11,657 177 11,657 177 12,090 388 12,131 665 12,161 990 12,202
COG (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 - - 2,776 97 2,777 97 2,778 97 2,781 97 2,785 97 2,788 97
0.10 2,524 97 2,527 97 2,530 97 2,531 97 2,539 97 2,546 97 2,578 97
0.15 2,274 97 2,278 97 2,282 97 2,285 97 2,296 97 2,327 97 2,328 97
0.20 2,016 97 2,060 97 2,065 97 2,068 97 2,073 99 2,077 105 2,130 109
0.25 1,764 97 1,807 109 1,812 109 1,816 109 1,823 117 1,876 124 1,930 195
0.30 1,514 109 1,554 137 1,560 137 1,564 137 1,616 136 1,672 211 1,776 334
0.35 1,263 160 1,300 180 1,307 180 1,349 179 1,407 290 1,511 360 1,619 468
0.40 1,012 240 1,045 245 1,086 244 1,132 286 1,240 383 1,349 499 1,510 603
0.45 774 337 812 368 859 367 908 436 1,068 578 1,234 684 1,348 782
0.50 537 437 605 497 663 527 768 623 943 719 1,117 863 1,234 962
0.55 377 674 454 687 507 717 627 777 817 904 999 1,000 1,172 1,135
0.60 282 924 348 921 406 943 481 1,006 743 1,129 876 1,220 1,056 1,313
0.65 212 1,174 244 1,176 308 1,179 390 1,205 670 1,351 809 1,401 993 1,528
0.70 165 1,424 209 1,424 212 1,432 298 1,459 596 1,571 740 1,618 930 1,705
0.75 135 1,674 186 1,674 188 1,684 194 1,686 456 1,789 670 1,837 865 1,918
0.80 115 1,924 169 1,924 172 1,924 183 1,938 374 2,006 599 2,051 801 2,137
0.85 100 2,174 157 2,174 164 2,174 173 2,191 287 2,259 526 2,267 733 2,346
0.90 97 2,424 148 2,424 156 2,424 165 2,424 188 2,512 451 2,517 666 2,600
0.95 97 2,674 141 2,674 151 2,674 160 2,674 181 2,729 372 2,737 597 2,817
1.00 97 2,924 135 2,924 147 2,924 155 2,924 176 2,979 286 2,987 525 3,026
1.05 97 3,174 129 3,174 143 3,174 151 3,174 171 3,174 186 3,204 451 3,278
1.10 97 3,424 125 3,424 139 3,424 147 3,424 167 3,424 183 3,454 372 3,494
1.15 97 3,674 123 3,674 136 3,674 144 3,674 163 3,674 179 3,704 - -
1.20 97 3,924 120 3,924 133 3,924 141 3,924 160 3,924 175 3,924 - -
1.25 97 4,174 119 4,174 - - 139 4,174 157 4,174 171 4,174 - -
1.30 97 4,424 - - - - 136 4,424 155 4,424 168 4,424 - -
1.35 97 4,674 - - - - 135 4,674 152 4,674 165 4,740 - -
1.40 97 4,924 - - - - 132 4,924 149 4,924 - - - -
1.45 97 5,174 - - - - 131 5,174 148 5,174 - - - -
1.50 97 5,424 - - - - 129 5,424 147 5,424 - - - -
1.55 97 5,674 - - - - 128 5,674 144 5,674 - - - -
1.60 97 5,924 - - - - 127 5,924 143 5,924 - - - -
1.65 97 6,174 - - - - 125 6,174 141 6,174 - - - -
1.70 97 6,424 - - - - 124 6,424 - - - - - -
1.75 97 6,674 - - - - 124 6,674 - - - - - -
1.80 97 6,924 - - - - 123 6,924 - - - - - -
1.85 97 7,174 - - - - 121 7,174 - - - - - -
1.90 97 7,424 - - - - 120 7,424 - - - - - -
1.95 97 7,674 - - - - 120 7,674 - - - - - -
2.00 97 7,924 - - - - 119 7,924 - - - - - -
2.10 97 8,424 - - - - 117 8,424 - - - - - -
2.20 97 8,924 - - - - 116 8,924 - - - - - -
2.30 97 9,424 - - - - 116 9,424 - - - - - -
2.40 97 9,924 - - - - 115 9,924 - - - - - -
2.50 97 10,424 - - - - 113 10,424 - - - - - -
2.60 97 10,924 - - - - 112 10,924 - - - - - -
2.70 97 11,424 - - - - - - - - - - - -
2.80 97 11,924 - - - - - - - - - - - -
2.90 97 12,424 - - - - - - - - - - - -
3.00 97 12,924 - - - - - - - - - - - -
3.10 97 13,424 - - - - - - - - - - - -
3.20 97 13,924 - - - - - - - - - - - -
3.30 97 14,424 - - - - - - - - - - - -
3.40 97 14,924 - - - - - - - - - - - -
3.50 97 15,424 - - - - - - - - - - - -
3.60 97 15,924 - - - - - - - - - - - -
3.70 97 16,424 - - - - - - - - - - - -
3.80 97 16,924 - - - - - - - - - - - -
3.90 97 17,424 - - - - - - - - - - - -
4.00 97 17,924 - - - - - - - - - - - -
4.10 97 18,424 - - - - - - - - - - - -
4.20 97 18,924 - - - - - - - - - - - -
4.30 97 19,424 - - - - - - - - - - - -
4.40 97 19,924 - - - - - - - - - - - -
4.50 97 20,424 - - - - - - - - - - - -
4.60 97 20,924 - - - - - - - - - - - -
4.70 97 21,424 - - - - - - - - - - - -
4.80 97 21,924 - - - - - - - - - - - -
4.90 97 22,424 - - - - - - - - - - - -
5.00 97 22,924 - - - - - - - - - - - -
5.25 97 24,174 - - - - - - - - - - - -
5.50 97 25,424 - - - - - - - - - - - -
5.75 97 26,674 - - - - - - - - - - - -
6.00 97 27,924 - - - - - - - - - - - -
6.25 97 29,174 - - - - - - - - - - - -
6.50 97 30,424 - - - - - - - - - - - -
6.75 97 31,674 - - - - - - - - - - - -
7.00 97 32,924 - - - - - - - - - - - -
7.25 97 34,174 - - - - - - - - - - - -
7.50 97 35,424 - - - - - - - - - - - -
7.75 97 36,674 - - - - - - - - - - - -
8.00 97 37,924 - - - - - - - - - - - -
COL (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 8,520 474 8,594 557 8,728 685 8,876 862 9,067 1,843 9,372 2,317 9,801 2,726
8.25 8,020 611 8,094 670 8,263 844 8,452 1,047 8,663 2,101 9,022 2,572 9,470 2,983
8.50 7,520 772 7,607 876 7,796 1,028 8,004 1,261 8,268 2,354 8,665 2,818 9,170 3,272
8.75 7,020 956 7,131 1,042 7,358 1,214 7,590 1,461 7,901 2,649 8,333 3,119 8,889 3,545
9.00 6,520 1,150 6,651 1,242 6,916 1,425 7,171 1,707 7,520 2,946 8,018 3,441 8,581 3,840
9.25 6,020 1,350 6,180 1,462 6,486 1,656 6,782 1,973 7,172 3,235 7,692 3,735 8,285 4,117
9.50 5,520 1,549 5,754 1,700 6,114 1,904 6,423 2,258 6,826 3,544 7,390 4,006 8,025 4,447
9.75 5,020 1,749 5,286 1,954 5,706 2,174 6,007 2,557 6,490 3,837 7,105 4,321 7,761 4,782
10.00 4,520 1,948 4,852 2,236 5,293 2,474 5,691 2,874 6,196 4,128 6,832 4,689 7,490 5,096
10.50 3,475 2,407 3,987 2,852 4,528 3,172 4,954 3,548 5,581 4,836 6,281 5,335 7,014 5,759
11.00 2,579 3,165 3,225 3,539 3,862 3,917 4,285 4,285 5,034 5,557 5,815 6,048 6,556 6,490
11.50 2,072 4,218 2,583 4,399 3,225 4,723 3,730 5,064 4,479 6,293 5,336 6,797 6,088 7,191
12.00 1,661 5,224 2,014 5,329 2,693 5,584 3,198 5,909 4,040 7,125 4,934 7,555 5,712 7,958
12.50 1,266 6,224 1,591 6,273 2,242 6,480 2,740 6,689 3,635 7,945 4,513 8,335 5,328 8,742
13.00 903 7,224 1,241 7,248 1,829 7,389 2,343 7,558 3,276 8,778 4,172 9,168 4,959 9,527
13.50 622 8,224 959 8,240 1,500 8,330 1,990 8,466 2,917 9,630 3,763 9,980 4,641 10,351
14.00 428 9,238 726 9,238 1,240 9,288 1,691 9,402 2,627 10,496 3,474 10,837 4,336 11,177
14.50 307 10,238 478 10,238 965 10,266 1,417 10,330 2,367 11,397 3,249 11,700 4,037 12,008
15.00 307 11,238 395 11,238 786 11,238 1,169 11,306 2,117 12,291 2,968 12,576 3,765 12,878
15.50 307 12,238 333 12,238 595 12,238 1,011 12,270 1,884 13,209 2,720 13,473 3,516 13,752
16.00 307 13,238 307 13,238 469 13,238 850 13,238 1,674 14,137 2,496 14,381 3,270 14,641
16.50 307 14,238 307 14,238 328 14,238 679 14,238 1,520 15,076 2,281 15,276 3,054 15,521
17.00 307 15,238 307 15,238 307 15,238 570 15,238 1,333 16,020 2,076 16,217 - -
17.50 307 16,238 307 16,238 - - 454 16,238 1,213 16,955 1,916 17,136 - -
18.00 307 17,238 307 17,238 - - 320 17,238 1,075 17,911 1,791 18,059 - -
18.50 307 18,238 307 18,238 - - 307 18,238 932 18,892 1,608 19,012 - -
19.00 307 19,238 - - - - 307 19,238 842 19,840 1,469 19,968 - -
19.50 307 20,238 - - - - 307 20,238 761 20,816 - - - -
20.00 307 21,238 - - - - 307 21,238 663 21,796 - - - -
21.00 307 23,238 - - - - 307 23,238 556 23,744 - - - -
22.00 307 25,238 - - - - 307 25,238 427 25,691 - - - -
23.00 307 27,238 - - - - 307 27,238 307 27,672 - - - -
24.00 307 29,238 - - - - 307 29,238 307 29,607 - - - -
25.00 307 31,238 - - - - 307 31,238 307 31,592 - - - -
26.00 307 33,238 - - - - 307 33,238 - - - - - -
27.00 307 35,238 - - - - - - - - - - - -
28.00 307 37,238 - - - - - - - - - - - -
29.00 307 39,238 - - - - - - - - - - - -
30.00 307 41,238 - - - - - - - - - - - -
31.00 307 43,238 - - - - - - - - - - - -
COS (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 10,424 264 - - - - 10,519 264 - - - - - -
4.90 10,174 264 - - - - 10,269 264 10,278 264 10,286 514 - -
5.00 9,924 264 - - - - 10,019 264 10,025 305 10,073 586 - -
5.25 9,299 264 9,349 264 - - 9,394 268 9,399 468 9,475 717 - -
5.50 8,674 264 8,726 277 8,774 333 8,774 332 8,804 615 8,935 942 - -
5.75 8,049 264 8,105 344 8,165 418 8,166 476 8,228 818 8,386 1,160 8,689 1,425
6.00 7,424 345 7,483 433 7,541 588 7,559 671 7,650 1,016 7,886 1,406 8,215 1,680
6.25 6,799 493 6,861 555 6,946 767 6,950 864 7,079 1,268 7,384 1,679 7,779 1,989
6.50 6,174 687 6,237 716 6,333 1,046 6,355 1,146 6,555 1,564 6,924 1,971 7,337 2,283
6.75 5,549 917 5,618 947 5,748 1,316 5,787 1,425 6,047 1,880 6,480 2,304 6,936 2,614
7.00 4,924 1,164 5,006 1,213 5,174 1,612 5,217 1,728 5,575 2,220 6,076 2,635 6,541 2,952
7.25 4,299 1,414 4,405 1,519 4,623 1,967 4,691 2,093 5,110 2,605 5,654 3,042 6,167 3,352
7.50 3,674 1,663 3,820 1,843 4,097 2,322 4,177 2,480 4,678 2,996 5,279 3,411 5,822 3,738
7.75 3,032 1,927 3,251 2,228 3,600 2,730 3,692 2,930 4,293 3,436 4,929 3,830 5,450 4,138
8.00 2,343 2,298 2,757 2,613 3,157 3,175 3,217 3,415 3,907 3,877 4,579 4,265 5,150 4,572
8.25 1,963 2,980 2,349 3,087 2,706 3,698 2,794 3,935 3,560 4,364 4,256 4,729 4,829 5,004
8.50 1,684 3,621 1,973 3,624 2,324 4,268 2,414 4,413 3,220 4,843 3,955 5,185 4,525 5,473
8.75 1,434 4,246 1,650 4,233 1,959 4,838 2,095 4,952 2,935 5,355 3,682 5,679 4,254 5,945
9.00 1,186 4,871 1,368 4,854 1,664 5,416 1,799 5,530 2,651 5,869 3,391 6,169 4,008 6,434
9.25 946 5,496 1,141 5,484 1,399 6,004 1,509 6,093 2,407 6,408 3,135 6,682 3,732 6,926
9.50 735 6,121 920 6,113 1,192 6,609 1,272 6,683 2,155 6,939 2,921 7,198 3,513 7,436
9.75 563 6,746 745 6,746 984 7,203 1,062 7,274 1,957 7,503 2,672 7,743 3,306 7,954
10.00 431 7,371 571 7,371 813 7,821 906 7,860 1,772 8,066 2,483 8,288 3,059 8,478
10.50 264 8,621 420 8,621 516 9,036 628 9,070 1,408 9,218 2,119 9,392 2,693 9,573
11.00 264 9,871 326 9,871 340 10,270 409 10,290 1,147 10,397 1,795 10,524 2,333 10,683
11.50 264 11,121 265 11,121 276 11,504 268 11,521 883 11,590 1,527 11,701 2,078 11,813
12.00 264 12,371 264 12,371 264 12,749 264 12,753 735 12,800 1,274 12,884 1,791 12,979
12.50 264 13,621 - - - - - - - - - - - -
13.00 264 14,871 - - - - - - - - - - - -
13.50 264 16,121 - - - - - - - - - - - -
14.00 264 17,371 - - - - - - - - - - - -
14.50 264 18,621 - - - - - - - - - - - -
15.00 264 19,871 - - - - - - - - - - - -
15.50 264 21,121 - - - - - - - - - - - -
16.00 264 22,371 - - - - - - - - - - - -
16.50 264 23,621 - - - - - - - - - - - -
17.00 264 24,871 - - - - - - - - - - - -
17.50 264 26,121 - - - - - - - - - - - -
18.00 264 27,371 - - - - - - - - - - - -
18.50 264 28,621 - - - - - - - - - - - -
19.00 264 29,871 - - - - - - - - - - - -
19.50 264 31,121 - - - - - - - - - - - -
20.00 264 32,371 - - - - - - - - - - - -
CPA (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,538 79 - - - - 4,542 79 - - - - - -
5.00 4,438 79 - - - - 4,442 79 - - - - - -
5.25 4,188 79 - - - - 4,192 79 - - - - - -
5.50 3,938 79 3,943 79 3,944 79 3,948 79 3,952 84 3,970 99 - -
5.75 3,688 79 3,694 79 3,694 79 3,696 79 3,702 93 3,720 112 - -
6.00 3,438 79 3,444 79 3,444 79 3,446 81 3,452 107 3,472 163 - -
6.25 3,188 79 3,192 79 3,192 80 3,196 92 3,202 121 3,224 210 3,238 282
6.50 2,938 79 2,942 95 2,942 95 2,946 107 2,952 176 2,977 284 2,992 365
6.75 2,688 79 2,692 123 2,692 121 2,696 127 2,702 255 2,731 371 2,747 449
7.00 2,438 79 2,442 164 2,442 161 2,446 187 2,452 328 2,482 450 2,546 543
7.25 2,188 105 2,192 225 2,192 250 2,195 275 2,202 435 2,236 562 2,371 662
7.50 1,938 161 1,942 309 1,942 342 1,945 392 1,952 562 2,043 681 2,203 786
7.75 1,688 241 1,692 431 1,692 464 1,694 519 1,714 684 1,866 816 2,029 913
8.00 1,438 338 1,442 555 1,442 598 1,444 674 1,504 836 1,707 963 1,878 1,056
8.25 1,188 438 1,192 709 1,192 778 1,196 843 1,334 999 1,551 1,115 1,725 1,205
8.50 931 544 938 904 945 969 972 1,024 1,182 1,172 1,408 1,287 1,590 1,374
8.75 677 685 704 1,141 740 1,187 773 1,235 1,036 1,361 1,272 1,460 1,460 1,542
9.00 536 953 556 1,386 592 1,417 624 1,448 916 1,550 1,145 1,646 1,338 1,730
9.25 430 1,206 438 1,632 469 1,647 506 1,670 785 1,757 1,027 1,844 1,217 1,915
9.50 331 1,456 333 1,879 352 1,888 402 1,900 680 1,970 921 2,044 1,110 2,111
9.75 240 1,706 241 2,129 258 2,129 327 2,142 598 2,194 819 2,250 1,016 2,314
10.00 168 1,956 172 2,379 192 2,379 252 2,379 503 2,422 731 2,468 917 2,512
10.50 85 2,456 104 2,879 123 2,880 144 2,880 360 2,888 566 2,924 758 2,959
11.00 79 2,956 79 3,378 104 3,380 121 3,380 253 3,390 454 3,394 616 3,415
11.50 79 3,456 79 3,878 89 3,880 105 3,880 194 3,890 333 3,895 495 3,914
12.00 79 3,956 79 4,378 81 4,380 95 4,382 133 4,390 253 4,395 402 4,412
12.50 79 4,456 79 4,878 79 4,880 87 4,882 121 4,891 202 4,895 303 4,912
13.00 79 4,956 79 5,378 79 5,380 79 5,382 112 5,391 143 5,396 258 5,414
CPC (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,578 79 4,597 79 - - 4,643 79 4,720 79 4,828 85 - -
2.60 4,378 79 4,397 79 - - 4,442 79 4,503 79 4,576 87 - -
2.70 4,178 79 4,198 79 - - 4,241 79 4,308 79 4,384 93 - -
2.80 3,978 79 3,999 79 - - 4,037 82 4,114 79 4,192 98 - -
2.90 3,778 79 3,801 79 3,821 79 3,839 89 3,919 85 4,002 103 - -
3.00 3,578 79 3,601 79 3,623 85 3,642 97 3,816 90 3,949 155 - -
3.10 3,378 79 3,402 79 3,425 90 3,445 102 3,608 95 3,744 198 3,853 259
3.20 3,178 79 3,203 79 3,227 97 3,271 107 3,399 145 3,535 243 3,737 295
3.30 2,978 79 3,005 83 3,046 102 3,071 117 3,184 186 3,429 279 3,538 368
3.40 2,778 79 2,806 89 2,846 111 2,870 127 3,078 226 3,228 323 3,395 432
3.50 2,578 79 2,606 98 2,646 122 2,669 137 2,875 292 3,085 386 3,277 495
3.60 2,378 79 2,407 109 2,446 133 2,502 153 2,729 328 2,932 448 3,141 557
3.70 2,178 79 2,219 121 2,245 150 2,302 219 2,572 414 2,808 533 2,994 635
3.80 1,978 95 2,019 135 2,073 163 2,129 278 2,441 492 2,664 611 2,845 720
3.90 1,771 129 1,819 154 1,895 235 1,953 340 2,300 572 2,517 691 2,730 813
4.00 1,567 176 1,637 192 1,715 336 1,794 396 2,148 643 2,386 780 2,593 909
4.10 1,371 242 1,451 296 1,551 401 1,631 483 2,019 740 2,269 879 2,465 1,005
4.20 1,171 317 1,278 367 1,401 493 1,503 595 1,877 847 2,143 987 2,354 1,092
4.30 971 397 1,101 468 1,246 605 1,351 698 1,753 953 2,014 1,075 2,242 1,201
4.40 765 489 949 612 1,105 732 1,215 820 1,643 1,079 1,897 1,180 2,121 1,328
4.50 589 605 809 748 958 874 1,093 941 1,504 1,196 1,778 1,343 2,025 1,432
4.60 473 810 664 912 844 1,013 966 1,091 1,403 1,300 1,670 1,420 1,917 1,545
4.70 381 1,017 552 1,071 726 1,162 856 1,235 1,295 1,413 1,589 1,563 1,811 1,689
4.80 303 1,217 461 1,253 625 1,322 762 1,395 1,205 1,552 1,469 1,691 1,705 1,805
4.90 232 1,417 368 1,443 519 1,497 665 1,549 1,108 1,724 1,380 1,827 1,613 1,933
5.00 175 1,617 306 1,633 463 1,667 562 1,721 1,011 1,883 1,279 1,957 1,526 2,071
5.25 93 2,117 163 2,117 308 2,117 420 2,163 843 2,333 1,090 2,357 1,324 2,444
5.50 79 2,617 134 2,617 172 2,617 260 2,617 649 2,797 884 2,809 1,140 2,833
5.75 79 3,117 115 3,117 150 3,117 174 3,117 521 3,273 773 3,285 975 3,297
6.00 79 3,617 103 3,617 133 3,617 155 3,617 437 3,749 609 3,761 834 3,773
6.25 79 4,117 94 4,117 121 4,117 141 4,117 349 4,237 530 4,249 729 4,249
6.50 79 4,617 87 4,617 111 4,617 130 4,617 247 4,725 447 4,737 608 4,737
6.75 79 5,117 81 5,117 105 5,117 121 5,117 228 5,225 361 5,225 532 5,225
7.00 79 5,617 79 5,617 98 5,617 114 5,617 214 5,713 262 5,713 457 5,725
7.25 79 6,117 - - - - 109 6,117 202 6,213 - - - -
7.50 79 6,617 - - - - 103 6,617 - - - - - -
7.75 79 7,117 - - - - 99 7,117 - - - - - -
8.00 79 7,617 - - - - 95 7,617 - - - - - -
8.25 79 8,117 - - - - 91 8,117 - - - - - -
8.50 79 8,617 - - - - - - - - - - - -
CPI (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 5,777 170 5,816 170 - - 5,845 415 5,851 747 5,862 1,010 - -
9.50 5,527 170 5,566 189 5,596 415 5,596 500 5,596 858 5,646 1,135 5,674 1,351
9.75 5,277 170 5,316 221 5,349 505 5,361 589 5,376 964 5,395 1,259 5,449 1,471
10.00 5,010 204 5,086 260 5,113 596 5,111 695 5,125 1,090 5,168 1,376 5,251 1,597
10.50 4,516 325 4,577 361 4,609 804 4,625 955 4,663 1,362 4,748 1,656 4,864 1,881
11.00 4,016 491 4,086 518 4,138 1,037 4,159 1,239 4,221 1,649 4,340 1,945 4,499 2,176
11.50 3,514 685 3,640 707 3,717 1,311 3,755 1,543 3,819 1,962 3,967 2,264 4,184 2,497
12.00 3,012 885 3,164 939 3,243 1,660 3,314 1,895 3,408 2,302 3,618 2,593 3,878 2,815
12.50 2,518 1,084 2,699 1,198 2,800 2,065 2,885 2,273 3,031 2,657 3,310 2,948 3,612 3,169
13.00 2,014 1,296 2,263 1,482 2,381 2,492 2,494 2,675 2,700 3,042 3,028 3,307 3,362 3,519
13.50 1,485 1,650 1,864 1,816 1,991 2,936 2,129 3,090 2,398 3,426 2,761 3,689 3,117 3,890
14.00 1,227 2,183 1,494 2,259 1,631 3,391 1,788 3,516 2,120 3,837 2,535 4,067 2,915 4,273
14.50 1,022 2,686 1,186 2,722 1,320 3,842 1,497 3,961 1,870 4,257 2,304 4,483 2,705 4,656
15.00 822 3,186 943 3,209 1,045 4,371 1,240 4,464 1,646 4,683 2,116 4,891 2,518 5,064
15.50 627 3,686 746 3,695 824 4,857 1,004 4,935 1,439 5,121 1,931 5,313 2,343 5,476
16.00 454 4,186 581 4,189 632 5,347 828 5,400 1,284 5,566 1,755 5,740 2,166 5,887
16.50 321 4,686 436 4,686 490 5,835 660 5,881 1,122 6,016 1,606 6,170 2,020 6,322
17.00 228 5,186 319 5,186 392 6,320 548 6,360 984 6,486 1,458 6,620 1,885 6,752
17.50 170 5,686 261 5,686 287 6,824 432 6,847 862 6,948 1,332 7,076 1,734 7,190
18.00 170 6,186 217 6,186 257 7,314 345 7,335 768 7,425 1,221 7,521 1,610 7,634
18.50 170 6,686 184 6,686 234 7,809 257 7,817 671 7,895 1,111 7,983 1,509 8,097
19.00 170 7,186 170 7,186 213 8,314 234 8,322 585 8,381 1,015 8,450 1,401 8,548
19.50 170 7,686 170 7,686 200 8,803 221 8,801 526 8,843 927 8,933 1,275 9,002
20.00 170 8,186 170 8,186 186 9,303 205 9,309 415 9,347 844 9,397 1,196 9,466
21.00 170 9,186 170 9,186 170 10,290 181 10,295 335 10,302 695 10,356 - -
22.00 170 10,186 - - - - 170 11,284 240 11,279 548 11,339 - -
23.00 170 11,186 - - - - 170 12,277 220 12,271 - - - -
24.00 170 12,186 - - - - 170 13,279 204 13,287 - - - -
25.00 170 13,186 - - - - 170 14,267 194 14,271 - - - -
26.00 170 14,186 - - - - 170 15,254 185 15,247 - - - -
27.00 170 15,186 - - - - 170 16,247 174 16,241 - - - -
28.00 170 16,186 - - - - 170 17,249 170 17,257 - - - -
29.00 170 17,186 - - - - 170 18,238 170 18,241 - - - -
30.00 170 18,186 - - - - 170 19,224 170 19,223 - - - -
31.00 170 19,186 - - - - - - - - - - - -
32.00 170 20,186 - - - - - - - - - - - -
33.00 170 21,186 - - - - - - - - - - - -
34.00 170 22,186 - - - - - - - - - - - -
35.00 170 23,186 - - - - - - - - - - - -
CRB (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 24,708 732 25,046 732 - - 25,154 1,476 25,178 2,071 25,211 2,488
16.00 23,708 732 24,037 783 - - 24,149 1,773 24,173 2,403 24,207 2,862
16.50 22,708 732 23,028 931 - - 23,143 2,093 23,169 2,760 23,202 3,275
17.00 21,715 915 21,842 1,109 21,997 1,358 22,046 2,456 22,131 3,138 22,273 3,664
17.50 20,715 1,170 20,846 1,323 21,022 1,625 21,079 2,826 21,182 3,562 21,410 4,111
18.00 19,715 1,472 19,848 1,576 20,047 1,971 20,121 3,252 20,266 4,010 20,522 4,600
18.50 18,715 1,815 18,852 1,923 19,088 2,313 19,174 3,691 19,368 4,466 19,696 5,084
19.00 17,715 2,190 17,858 2,273 18,128 2,680 18,226 4,154 18,473 4,962 18,888 5,622
19.50 16,715 2,581 16,865 2,686 17,184 3,098 17,304 4,669 17,624 5,503 18,108 6,179
20.00 15,716 2,979 15,871 3,114 16,260 3,520 16,391 5,199 16,792 6,042 17,349 6,739
21.00 13,710 3,777 13,899 4,020 14,437 4,507 14,634 6,341 15,181 7,219 15,948 7,973
22.00 11,703 4,575 11,965 5,032 12,710 5,608 12,963 7,589 13,691 8,482 14,618 9,239
23.00 9,657 5,469 10,095 6,166 11,064 6,831 11,397 8,951 12,356 9,894 13,430 10,643
24.00 7,468 6,579 8,527 7,493 9,538 8,178 9,953 10,393 11,068 11,381 12,311 12,055
25.00 6,119 8,358 7,196 8,940 8,202 9,625 8,733 11,939 9,951 12,921 11,285 13,603
26.00 5,116 10,477 6,012 10,531 7,052 11,168 7,427 13,620 8,925 14,565 10,323 15,152
27.00 4,258 12,503 5,005 12,412 6,021 12,796 6,427 15,389 7,975 16,218 9,473 16,801
28.00 3,462 14,510 4,084 14,420 5,121 14,620 5,522 17,214 7,137 17,964 8,619 18,460
29.00 2,677 16,510 3,304 16,452 4,325 16,544 4,745 19,080 6,365 19,711 7,934 20,186
30.00 1,968 18,510 2,632 18,490 3,649 18,490 4,064 20,966 5,680 21,529 7,224 21,934
31.00 1,403 20,510 2,023 20,503 3,025 20,469 3,434 22,886 5,072 23,345 6,590 23,699
32.00 990 22,503 1,572 22,503 2,488 22,466 2,915 24,673 4,496 25,218 6,035 25,522
33.00 732 24,503 1,229 24,503 2,054 24,483 2,464 26,634 4,016 27,086 5,466 27,365
34.00 732 26,503 900 26,503 1,660 26,503 2,083 28,661 3,562 28,983 5,022 29,212
35.00 732 28,503 754 28,503 1,359 28,503 1,744 30,671 3,153 30,895 4,576 31,103
36.00 732 30,503 732 30,503 - - 1,451 32,682 2,801 32,820 4,130 32,993
37.00 732 32,503 732 32,503 - - 1,201 34,686 2,478 34,748 3,797 34,892
38.00 732 34,503 - - - - 1,011 36,557 2,198 36,694 3,452 36,814
39.00 732 36,503 - - - - 816 38,581 1,959 38,638 - -
40.00 732 38,503 - - - - 792 40,572 1,694 40,602 - -
41.00 732 40,503 - - - - 772 42,557 1,538 42,569 - -
42.00 732 42,503 - - - - 752 44,487 1,369 44,531 - -
43.00 732 44,503 - - - - 732 46,470 1,200 46,494 - -
44.00 732 46,503 - - - - 732 48,452 1,041 48,456 - -
45.00 732 48,503 - - - - 732 50,435 970 50,438 - -
46.00 732 50,503 - - - - - - - - - -
47.00 732 52,503 - - - - - - - - - -
48.00 732 54,503 - - - - - - - - - -
CRC (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,012 24 1,019 24 - - 1,030 32 1,035 50 1,035 76 - -
3.30 962 24 970 24 - - 988 35 995 55 998 94 - -
3.40 912 24 920 26 - - 938 38 944 75 948 110 - -
3.50 862 24 870 27 881 35 888 40 893 92 895 126 - -
3.60 812 24 820 30 831 38 836 43 840 109 861 150 - -
3.70 762 24 770 32 780 40 784 47 806 126 811 165 - -
3.80 712 24 724 35 730 44 747 51 754 148 771 194 788 226
3.90 662 24 674 39 680 48 697 56 715 171 732 215 747 251
4.00 612 31 624 43 639 54 656 77 672 191 689 240 715 278
4.10 562 42 574 48 590 60 612 96 630 220 655 267 678 302
4.20 512 54 525 59 547 93 575 120 594 245 619 295 650 331
4.30 462 70 480 72 502 111 530 137 554 277 581 322 617 361
4.40 412 88 434 93 462 128 490 161 515 305 549 354 590 389
4.50 361 108 391 118 429 161 458 190 480 340 518 387 556 422
4.60 311 128 347 145 386 185 421 217 450 373 489 419 531 452
4.70 261 148 302 174 347 218 387 249 416 408 458 452 506 489
4.80 209 172 262 215 311 252 348 281 384 445 434 484 477 523
4.90 168 219 225 253 278 287 321 314 358 479 407 525 456 555
5.00 144 271 189 295 247 325 288 352 328 516 382 559 435 591
5.25 95 397 125 408 184 430 230 450 269 617 327 653 381 686
5.50 55 522 68 522 126 534 174 556 218 717 272 753 338 782
5.75 31 647 55 647 88 647 135 664 173 825 236 858 298 880
6.00 24 772 46 772 60 772 102 772 133 938 194 962 261 987
6.25 24 897 40 897 54 897 80 897 112 1,047 166 1,073 224 1,090
6.50 24 1,022 36 1,022 47 1,022 56 1,022 91 1,162 138 1,182 196 1,200
6.75 24 1,147 32 1,147 43 1,147 51 1,147 66 1,288 116 1,296 172 1,315
7.00 24 1,272 30 1,272 40 1,272 47 1,272 60 1,403 96 1,408 141 1,431
7.25 24 1,397 - - - - 44 1,397 58 1,515 - - - -
7.50 24 1,522 - - - - 42 1,522 - - - - - -
7.75 24 1,647 - - - - 39 1,647 - - - - - -
8.00 24 1,772 - - - - 38 1,772 - - - - - -
8.25 24 1,897 - - - - 35 1,897 - - - - - -
8.50 24 2,022 - - - - 34 2,022 - - - - - -
8.75 24 2,147 - - - - - - - - - - - -
9.00 24 2,272 - - - - - - - - - - - -
9.25 24 2,397 - - - - - - - - - - - -
9.50 24 2,522 - - - - - - - - - - - -
CRG (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,128 47 2,139 47 - - 2,153 55 2,165 83 2,169 99 - -
2.30 2,028 47 2,039 47 - - 2,055 60 2,058 88 2,058 105 - -
2.40 1,928 47 1,939 47 - - 1,969 64 1,961 95 1,961 116 - -
2.50 1,828 47 1,838 47 - - 1,869 69 1,862 104 1,862 125 - -
2.60 1,728 47 1,738 51 1,751 64 1,767 75 1,763 113 1,763 168 - -
2.70 1,629 47 1,639 53 1,648 71 1,665 81 1,688 124 1,699 205 - -
2.80 1,529 47 1,539 60 1,549 76 1,558 87 1,587 167 1,596 240 1,609 282
2.90 1,429 47 1,441 65 1,451 83 1,459 96 1,484 206 1,493 274 1,544 329
3.00 1,329 47 1,341 71 1,352 92 1,388 105 1,379 240 1,427 322 1,469 379
3.10 1,229 52 1,241 80 1,271 101 1,289 117 1,311 291 1,350 370 1,391 436
3.20 1,129 68 1,142 89 1,173 115 1,207 131 1,232 338 1,271 414 1,314 479
3.30 1,029 91 1,053 103 1,073 127 1,121 197 1,148 385 1,189 471 1,262 534
3.40 929 119 955 125 988 172 1,035 234 1,078 441 1,120 533 1,188 594
3.50 829 154 855 156 901 213 958 268 1,002 505 1,060 586 1,130 656
3.60 729 193 765 208 822 270 878 332 924 566 994 655 1,074 714
3.70 629 233 679 251 739 321 796 379 856 627 937 712 1,027 780
3.80 529 273 590 320 663 393 722 447 793 702 877 786 978 843
3.90 426 313 513 394 591 461 662 511 738 765 824 851 926 918
4.00 328 401 437 472 523 535 600 581 678 838 774 918 878 986
4.10 282 505 368 556 472 612 544 658 628 914 731 998 835 1,054
4.20 242 605 316 642 408 695 484 739 573 992 688 1,072 787 1,130
4.30 202 705 262 727 364 769 445 811 525 1,074 633 1,146 744 1,204
4.40 164 805 222 821 318 853 391 887 479 1,154 602 1,219 704 1,277
4.50 131 903 154 929 268 945 349 970 436 1,236 558 1,300 674 1,357
4.60 103 1,008 139 1,008 233 1,035 319 1,059 397 1,313 518 1,378 643 1,438
4.70 83 1,108 127 1,108 195 1,108 270 1,147 355 1,403 483 1,468 608 1,516
4.80 67 1,208 116 1,208 152 1,208 237 1,208 322 1,490 460 1,544 572 1,590
4.90 55 1,308 108 1,308 141 1,308 200 1,308 295 1,576 417 1,630 542 1,679
5.00 47 1,408 - - - - 157 1,408 260 1,661 - - - -
5.25 47 1,658 - - - - 137 1,658 212 1,893 - - - -
5.50 47 1,908 - - - - 123 1,908 160 2,124 - - - -
5.75 47 2,158 - - - - 112 2,158 - - - - - -
6.00 47 2,408 - - - - 104 2,408 - - - - - -
6.25 47 2,658 - - - - 96 2,658 - - - - - -
6.50 47 2,908 - - - - 91 2,908 - - - - - -
6.75 47 3,158 - - - - 85 3,158 - - - - - -
7.00 47 3,408 - - - - 81 3,408 - - - - - -
7.25 47 3,658 - - - - 77 3,658 - - - - - -
7.50 47 3,908 - - - - 75 3,908 - - - - - -
7.75 47 4,158 - - - - 72 4,158 - - - - - -
8.00 47 4,408 - - - - - - - - - - - -
8.25 47 4,658 - - - - - - - - - - - -
8.50 47 4,908 - - - - - - - - - - - -
CRL (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,676 183 5,760 232 5,784 271 5,789 510 5,794 689 5,802 818 5,853 963
17.00 5,428 228 5,460 277 5,499 340 5,508 594 5,532 785 5,568 916 5,645 1,076
17.50 5,179 292 5,211 330 5,255 406 5,265 690 5,295 890 5,352 1,027 5,439 1,199
18.00 4,929 368 4,962 410 5,012 492 5,025 792 5,066 1,002 5,131 1,150 5,248 1,318
18.50 4,679 454 4,714 501 4,772 577 4,787 913 4,842 1,116 4,924 1,270 5,062 1,438
19.00 4,427 547 4,465 589 4,531 670 4,552 1,028 4,618 1,259 4,721 1,427 4,877 1,578
19.50 4,177 646 4,218 682 4,296 774 4,320 1,155 4,405 1,389 4,526 1,572 4,706 1,718
20.00 3,927 744 3,971 786 4,065 885 4,089 1,287 4,198 1,527 4,337 1,710 4,538 1,856
21.00 3,426 943 3,496 1,017 3,636 1,134 3,688 1,570 3,795 1,800 3,986 2,022 4,216 2,169
22.00 2,921 1,147 3,012 1,281 3,194 1,409 3,259 1,872 3,423 2,097 3,655 2,318 3,928 2,481
23.00 2,413 1,376 2,548 1,571 2,773 1,704 2,861 2,203 3,089 2,438 3,357 2,664 3,649 2,827
24.00 1,882 1,660 2,166 1,891 2,397 2,035 2,493 2,558 2,752 2,806 3,077 3,001 3,423 3,162
25.00 1,544 2,086 1,839 2,244 2,058 2,388 2,153 2,937 2,462 3,198 2,815 3,355 3,150 3,550
26.00 1,284 2,615 1,536 2,632 1,767 2,770 1,852 3,349 2,193 3,641 2,559 3,788 2,921 3,937
27.00 1,067 3,124 1,276 3,103 1,510 3,178 1,596 3,806 1,964 4,054 2,345 4,200 2,716 4,330
28.00 865 3,628 1,051 3,606 1,280 3,654 1,365 4,289 1,753 4,490 2,121 4,615 2,512 4,742
29.00 670 4,128 846 4,110 1,086 4,136 1,169 4,761 1,565 4,927 1,951 5,046 2,333 5,160
30.00 491 4,628 684 4,618 905 4,622 996 5,233 1,390 5,382 1,772 5,482 2,163 5,585
31.00 350 5,128 544 5,124 748 5,117 844 5,710 1,246 5,837 1,623 5,924 1,993 6,025
32.00 248 5,626 427 5,626 631 5,616 714 6,167 1,123 6,304 1,508 6,380 1,857 6,468
33.00 183 6,126 331 6,126 513 6,121 589 6,657 1,004 6,772 1,365 6,841 1,723 6,916
34.00 183 6,626 225 6,626 415 6,626 491 7,164 890 7,246 1,256 7,303 1,582 7,377
35.00 183 7,126 188 7,126 340 7,126 414 7,667 788 7,723 1,143 7,776 - -
CSA (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 28,590 673 28,729 673 28,862 673 28,995 673 29,354 673 29,689 715 - -
7.50 27,340 673 27,481 673 27,640 673 27,735 673 28,160 673 28,532 793 - -
7.75 26,090 673 26,237 673 26,387 673 26,502 673 26,908 673 27,374 866 27,404 974
8.00 24,841 673 24,994 673 25,133 673 25,306 673 25,699 722 26,203 938 26,243 1,332
8.25 23,591 673 23,749 673 23,895 673 24,044 673 24,566 808 25,035 1,293 25,080 1,802
8.50 22,341 673 22,506 709 22,657 705 22,789 699 23,231 883 23,856 1,598 23,911 2,097
8.75 21,091 673 21,274 845 21,444 838 21,557 830 22,122 973 22,781 1,909 22,851 2,491
9.00 19,841 780 20,025 1,018 20,190 1,004 20,360 990 20,961 1,331 21,602 2,328 21,777 2,891
9.25 18,575 1,035 18,777 1,229 18,928 1,212 19,090 1,195 19,872 1,672 20,568 2,845 20,757 3,365
9.50 17,326 1,361 17,528 1,494 17,691 1,474 17,927 1,455 18,692 1,987 19,468 3,252 19,721 3,932
9.75 16,076 1,761 16,278 1,829 16,498 1,808 16,738 1,879 17,635 2,457 18,457 3,815 18,712 4,442
10.00 14,826 2,219 15,029 2,233 15,248 2,220 15,488 2,320 16,556 2,889 17,439 4,423 17,732 5,129
10.50 12,326 3,207 12,559 3,207 12,904 3,297 13,253 3,387 14,403 4,125 15,363 5,790 15,772 6,472
11.00 9,843 4,204 10,110 4,295 10,555 4,505 11,008 4,655 12,407 5,599 13,469 7,269 13,911 7,955
11.50 7,311 5,232 7,692 5,653 8,371 5,953 8,940 6,195 10,571 7,278 11,833 8,966 12,379 9,632
12.00 5,085 7,635 5,657 7,572 6,375 7,914 7,075 8,222 8,930 9,134 10,300 10,768 10,903 11,391
12.50 4,087 10,135 4,335 10,100 4,717 10,224 5,495 10,429 7,466 11,087 8,860 12,653 9,613 13,185
13.00 3,091 12,618 3,241 12,619 3,548 12,705 4,085 12,812 6,176 13,321 7,597 14,617 8,326 15,228
13.50 2,146 15,118 2,334 15,125 2,578 15,145 2,969 15,174 5,056 15,398 6,507 16,464 7,247 16,963
14.00 1,402 17,635 1,704 17,635 1,763 17,635 2,131 17,635 4,092 17,635 5,539 18,607 6,411 19,022
14.50 911 20,135 1,281 20,135 1,325 20,135 1,645 20,135 3,243 20,135 4,637 20,773 5,532 21,168
15.00 673 22,635 999 22,635 1,034 22,635 1,163 22,635 2,576 22,635 3,919 22,997 4,754 23,314
15.50 673 25,135 806 25,135 859 25,135 1,018 25,135 2,013 25,135 3,231 25,135 3,994 25,135
16.00 673 27,635 673 27,635 764 27,635 906 27,635 1,621 27,635 2,743 27,635 3,478 27,635
16.50 673 30,135 673 30,135 689 30,135 818 30,135 1,189 30,135 2,273 30,135 3,023 30,135
17.00 673 32,635 673 32,635 673 32,635 748 32,635 1,088 32,635 1,904 32,635 2,570 32,635
17.50 673 35,135 673 35,135 673 35,135 691 35,135 1,004 35,135 1,247 35,135 2,025 35,135
18.00 673 37,635 673 37,635 673 37,635 673 37,635 934 37,635 1,173 37,635 1,705 37,635
18.50 673 40,135 - - - - 673 40,135 874 40,135 - - - -
19.00 673 42,635 - - - - 673 42,635 822 42,635 - - - -
19.50 673 45,135 - - - - 673 45,135 - - - - - -
20.00 673 47,635 - - - - - - - - - - - -
CSE (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,468 127 - - - - 8,551 127 - - - - - -
16.50 8,218 127 - - - - 8,321 127 - - - - - -
17.00 7,968 127 - - - - 8,058 127 8,175 127 - - - -
17.50 7,718 127 - - - - 7,825 127 8,031 127 8,260 137 - -
18.00 7,468 127 - - - - 7,563 127 7,688 127 7,814 147 - -
18.50 7,218 127 7,253 127 - - 7,328 127 7,535 132 7,770 152 - -
19.00 6,968 127 7,006 127 - - 7,068 127 7,201 137 7,334 162 - -
19.50 6,718 127 6,755 127 - - 6,832 127 7,038 147 7,280 194 - -
20.00 6,468 127 6,505 127 6,541 127 6,574 127 6,712 152 6,853 232 6,982 337
21.00 5,968 127 6,008 127 6,046 127 6,101 132 6,346 185 6,605 328 6,818 448
22.00 5,466 127 5,510 127 5,554 127 5,606 147 5,854 269 6,118 431 6,407 576
23.00 4,966 127 5,011 127 5,062 127 5,128 177 5,418 376 5,736 567 6,033 715
24.00 4,458 127 4,516 127 4,577 148 4,648 230 5,015 514 5,357 731 5,669 884
25.00 3,958 127 4,021 169 4,096 249 4,203 364 4,612 670 4,997 898 5,333 1,063
26.00 3,458 235 3,531 290 3,634 378 3,760 553 4,237 833 4,656 1,074 5,000 1,275
27.00 2,958 402 3,082 447 3,227 565 3,415 764 3,922 1,019 4,325 1,269 4,674 1,493
28.00 2,458 599 2,605 657 2,790 811 2,995 1,049 3,539 1,274 4,004 1,512 4,366 1,737
29.00 1,959 802 2,156 907 2,376 1,084 2,609 1,370 3,216 1,613 3,696 1,792 4,067 1,995
30.00 1,441 1,034 1,736 1,212 2,000 1,401 2,255 1,741 2,904 1,963 3,399 2,087 3,779 2,275
31.00 1,041 1,447 1,354 1,598 1,654 1,764 1,929 2,145 2,645 2,294 3,151 2,398 3,540 2,497
32.00 802 1,965 1,022 2,026 1,345 2,168 1,632 2,569 2,337 2,697 2,847 2,833 3,236 2,909
33.00 600 2,466 747 2,500 1,075 2,601 1,367 3,019 2,083 3,169 2,589 3,244 2,992 3,305
34.00 406 2,966 543 2,978 845 3,045 1,134 3,525 1,859 3,615 2,378 3,675 2,751 3,727
35.00 251 3,466 387 3,469 657 3,510 927 4,001 1,639 4,073 2,153 4,123 2,533 4,163
36.00 151 3,966 261 3,966 494 3,986 757 4,482 1,444 4,539 1,944 4,581 2,328 4,615
37.00 127 4,466 186 4,466 382 4,466 603 4,970 1,254 5,013 1,751 5,045 2,129 5,075
38.00 127 4,966 127 4,966 279 4,966 488 5,461 1,090 5,495 1,561 5,519 1,954 5,543
39.00 127 5,466 127 5,466 180 5,466 382 5,955 933 5,976 1,399 5,997 1,786 6,015
40.00 127 5,966 127 5,966 127 5,966 278 6,449 819 6,464 1,255 6,482 1,638 6,495
41.00 127 6,466 127 6,466 127 6,466 225 6,946 711 6,955 1,119 6,967 - -
CSP (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,629 154 - - - - 5,692 154 5,705 228 - - - -
4.30 5,429 154 - - - - 5,495 154 5,523 284 - - - -
4.40 5,229 154 5,264 154 5,296 154 5,301 167 5,323 330 5,428 520 5,616 675
4.50 5,029 154 5,064 162 5,103 162 5,103 184 5,139 376 5,269 567 5,457 749
4.60 4,829 154 4,865 180 4,903 180 4,903 207 4,955 460 5,100 632 5,321 825
4.70 4,629 154 4,665 202 4,703 200 4,703 274 4,767 507 4,932 709 5,168 910
4.80 4,431 166 4,465 226 4,515 224 4,515 337 4,602 584 4,775 785 5,019 972
4.90 4,231 199 4,267 255 4,315 252 4,315 396 4,415 661 4,623 870 4,881 1,098
5.00 4,031 240 4,068 288 4,126 325 4,127 459 4,246 738 4,468 970 4,737 1,187
5.25 3,531 376 3,572 399 3,644 481 3,647 648 3,834 952 4,110 1,187 4,390 1,414
5.50 3,031 557 3,082 577 3,184 688 3,215 861 3,455 1,206 3,763 1,439 4,068 1,650
5.75 2,531 755 2,595 803 2,731 918 2,797 1,098 3,089 1,494 3,423 1,715 3,766 1,946
6.00 2,024 954 2,126 1,075 2,298 1,200 2,369 1,431 2,750 1,781 3,125 2,029 3,486 2,249
6.25 1,498 1,214 1,680 1,370 1,916 1,515 1,998 1,769 2,415 2,168 2,774 2,384 3,151 2,609
6.50 1,122 1,648 1,340 1,750 1,560 1,882 1,652 2,152 2,174 2,488 2,571 2,689 2,951 2,913
6.75 899 2,155 1,053 2,167 1,261 2,282 1,360 2,573 1,916 2,869 2,329 3,070 2,726 3,264
7.00 700 2,662 812 2,662 1,018 2,727 1,107 3,017 1,692 3,257 2,108 3,446 2,506 3,638
7.25 512 3,162 609 3,162 835 3,186 877 3,446 1,487 3,670 1,896 3,835 2,297 4,022
7.50 359 3,662 466 3,662 656 3,672 702 3,911 1,260 4,109 1,693 4,258 2,066 4,421
7.75 252 4,162 335 4,163 501 4,166 556 4,384 1,098 4,546 1,495 4,672 1,907 4,824
8.00 180 4,668 272 4,668 413 4,668 443 4,866 947 4,998 1,356 5,107 1,745 5,243
8.25 154 5,168 227 5,168 290 5,168 368 5,346 833 5,459 1,235 5,548 1,637 5,679
8.50 154 5,668 195 5,668 200 5,668 298 5,835 710 5,923 1,114 6,011 1,480 6,118
8.75 154 6,168 170 6,168 175 6,168 228 6,324 622 6,395 999 6,463 1,352 6,572
9.00 154 6,668 154 6,668 155 6,668 154 6,823 531 6,870 886 6,938 1,240 7,018
9.25 154 7,168 154 7,168 - - 154 7,311 477 7,355 780 7,407 - -
9.50 154 7,668 154 7,668 - - 154 7,809 381 7,843 694 7,876 - -
9.75 154 8,168 - - - - - - - - - - - -
10.00 154 8,668 - - - - - - - - - - - -
10.50 154 9,668 - - - - - - - - - - - -
11.00 154 10,668 - - - - - - - - - - - -
11.50 154 11,668 - - - - - - - - - - - -
12.00 154 12,668 - - - - - - - - - - - -
CTB (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,936 37 - - - - 1,970 48 1,973 63 - - - -
2.60 1,836 37 1,846 37 - - 1,870 51 1,873 68 1,875 79 - -
2.70 1,736 37 1,747 37 - - 1,769 56 1,771 73 1,774 88 - -
2.80 1,636 37 1,647 37 - - 1,669 61 1,670 81 1,673 95 - -
2.90 1,536 37 1,547 37 1,559 47 1,566 68 1,566 88 1,569 103 - -
3.00 1,436 37 1,449 40 1,459 49 1,467 76 1,467 96 1,467 142 - -
3.10 1,336 37 1,349 44 1,360 55 1,369 84 1,369 108 1,369 176 - -
3.20 1,236 37 1,250 48 1,261 60 1,270 95 1,270 149 1,270 207 1,269 258
3.30 1,136 37 1,150 53 1,173 67 1,171 134 1,171 200 1,171 255 1,199 302
3.40 1,036 37 1,050 59 1,073 73 1,085 169 1,089 247 1,095 299 1,099 343
3.50 936 41 951 67 974 81 985 218 988 292 995 354 997 396
3.60 836 57 851 76 874 93 884 266 888 346 917 404 925 457
3.70 736 80 759 89 788 133 801 324 807 408 833 464 862 514
3.80 636 112 659 115 699 168 713 387 733 477 749 531 787 569
3.90 536 150 567 156 627 204 642 464 654 542 685 595 725 643
4.00 436 190 473 202 533 255 558 540 581 614 614 664 665 711
4.10 336 230 389 267 462 326 489 618 505 691 561 741 607 779
4.20 238 313 312 349 395 400 424 702 444 765 501 816 557 853
4.30 198 413 248 439 334 477 366 792 386 846 449 887 509 925
4.40 158 516 193 531 280 559 302 881 338 935 404 965 467 1,005
4.50 121 616 153 626 234 644 259 981 284 1,012 356 1,055 431 1,081
4.60 91 713 112 726 185 735 214 1,065 254 1,097 314 1,141 399 1,169
4.70 67 813 97 826 151 835 181 1,167 227 1,197 288 1,227 362 1,241
4.80 52 916 88 916 112 916 150 1,267 194 1,279 244 1,310 322 1,323
4.90 40 1,016 80 1,016 103 1,016 112 1,367 132 1,379 212 1,389 298 1,423
5.00 37 1,116 73 1,116 95 1,116 104 1,451 124 1,480 179 1,489 273 1,503
5.25 37 1,366 63 1,366 80 1,366 88 1,697 108 1,701 131 1,696 214 1,724
5.50 37 1,616 55 1,616 71 1,616 77 1,953 97 1,961 117 1,966 - -
5.75 37 1,866 - - - - 71 2,204 - - - - - -
6.00 37 2,116 - - - - - - - - - - - -
6.25 37 2,366 - - - - - - - - - - - -
CTC (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 3,925 74 - - - - 3,965 74 3,967 81 - - - -
2.50 3,725 74 - - - - 3,763 74 3,766 86 3,775 99 - -
2.60 3,525 74 - - - - 3,562 74 3,562 91 3,573 105 - -
2.70 3,325 74 3,345 74 - - 3,363 79 3,363 97 3,365 113 - -
2.80 3,125 74 3,146 74 - - 3,166 85 3,166 105 3,165 123 - -
2.90 2,925 74 2,947 74 - - 2,967 90 2,967 115 2,967 133 - -
3.00 2,725 74 2,747 74 2,770 83 2,770 99 2,770 125 2,818 194 2,886 254
3.10 2,525 74 2,549 75 2,571 91 2,571 110 2,599 137 2,619 251 2,737 304
3.20 2,325 74 2,350 83 2,374 101 2,389 121 2,399 198 2,479 300 2,589 387
3.30 2,125 74 2,151 93 2,187 110 2,189 134 2,199 255 2,307 354 2,437 437
3.40 1,914 74 1,961 106 1,987 123 1,989 151 2,030 314 2,154 433 2,282 512
3.50 1,714 101 1,761 129 1,787 139 1,810 260 1,877 397 1,999 513 2,143 613
3.60 1,514 141 1,561 160 1,607 208 1,610 320 1,701 479 1,857 609 2,010 709
3.70 1,318 198 1,388 206 1,457 272 1,463 411 1,557 581 1,719 709 1,885 801
3.80 1,118 270 1,197 303 1,270 367 1,294 521 1,411 700 1,591 821 1,770 913
3.90 918 349 1,004 385 1,113 483 1,140 628 1,279 817 1,485 934 1,639 1,024
4.00 712 441 832 501 950 595 980 772 1,145 932 1,354 1,062 1,535 1,149
4.10 541 557 685 632 798 740 849 909 1,045 1,077 1,261 1,189 1,423 1,273
4.20 425 757 532 804 678 897 712 1,060 916 1,221 1,138 1,326 1,329 1,413
4.30 333 963 409 982 576 1,050 615 1,237 834 1,359 1,045 1,467 1,235 1,546
4.40 256 1,163 315 1,177 469 1,216 513 1,412 744 1,518 960 1,618 1,141 1,685
4.50 191 1,363 246 1,370 384 1,393 429 1,583 653 1,683 881 1,771 1,057 1,830
4.60 142 1,563 178 1,563 292 1,581 342 1,751 583 1,853 793 1,935 986 1,999
4.70 107 1,763 149 1,763 231 1,763 287 1,934 513 2,015 730 2,081 894 2,143
4.80 83 1,963 131 1,963 163 1,963 227 2,134 433 2,198 664 2,262 838 2,303
4.90 74 2,163 121 2,163 150 2,163 162 2,315 391 2,378 597 2,419 776 2,483
5.00 74 2,363 111 2,363 138 2,363 151 2,515 338 2,557 525 2,597 709 2,641
5.25 74 2,863 95 2,863 118 2,863 129 2,991 228 3,031 399 3,043 572 3,090
5.50 74 3,363 85 3,363 105 3,363 115 3,493 154 3,503 298 3,507 452 3,558
5.75 74 3,863 77 3,863 95 3,863 105 3,978 141 3,977 230 4,010 - -
6.00 74 4,363 - - - - - - - - - - - -
CTS (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 5,083 149 5,120 149 5,159 149 5,199 178 5,214 484 5,242 677 5,314 863
9.75 4,834 149 4,870 173 4,909 172 4,957 226 4,971 559 5,022 776 5,110 955
10.00 4,584 150 4,621 205 4,666 234 4,715 276 4,741 664 4,801 880 4,901 1,079
10.50 4,084 253 4,125 291 4,178 353 4,244 413 4,289 880 4,371 1,111 4,522 1,308
11.00 3,584 407 3,628 437 3,701 503 3,790 582 3,849 1,127 3,965 1,367 4,171 1,574
11.50 3,084 597 3,142 638 3,256 707 3,347 789 3,435 1,368 3,599 1,618 3,825 1,838
12.00 2,584 797 2,662 863 2,805 953 2,919 1,036 3,041 1,673 3,251 1,931 3,530 2,149
12.50 2,081 1,002 2,187 1,141 2,374 1,239 2,514 1,327 2,712 2,005 2,976 2,223 3,232 2,464
13.00 1,551 1,256 1,748 1,454 1,977 1,556 2,150 1,663 2,379 2,360 2,688 2,558 3,033 2,763
13.50 1,176 1,695 1,407 1,810 1,620 1,912 1,822 2,042 2,047 2,769 2,369 2,930 2,721 3,165
14.00 941 2,211 1,121 2,233 1,300 2,329 1,527 2,453 1,814 3,168 2,173 3,349 2,509 3,542
14.50 741 2,711 882 2,724 1,048 2,782 1,267 2,879 1,543 3,582 1,896 3,750 2,285 3,914
15.00 547 3,208 674 3,213 837 3,244 1,038 3,300 1,320 4,014 1,718 4,158 2,092 4,320
15.50 378 3,708 500 3,716 661 3,725 860 3,761 1,152 4,450 1,543 4,587 1,914 4,733
16.00 254 4,208 363 4,219 514 4,221 694 4,237 995 4,896 1,391 5,021 1,736 5,151
16.50 173 4,721 258 4,721 400 4,721 560 4,725 849 5,359 1,230 5,466 1,602 5,590
17.00 149 5,221 206 5,221 308 5,221 442 5,221 708 5,821 1,090 5,913 1,457 6,022
17.50 149 5,721 170 5,721 216 5,721 340 5,721 598 6,297 958 6,375 1,319 6,473
18.00 149 6,221 149 6,221 149 6,221 262 6,221 504 6,771 849 6,837 1,208 6,923
18.50 149 6,721 149 6,721 149 6,721 213 6,721 423 7,249 765 7,301 1,092 7,381
19.00 149 7,221 149 7,221 149 7,221 163 7,221 353 7,731 671 7,778 1,004 7,850
19.50 149 7,721 149 7,721 149 7,721 149 7,721 319 8,215 597 8,251 903 8,314
20.00 149 8,221 149 8,221 149 8,221 149 8,221 246 8,705 527 8,732 - -
21.00 149 9,221 149 9,221 - - 149 9,221 196 9,677 410 9,703 - -
22.00 149 10,221 149 10,221 - - 149 10,221 159 10,667 308 10,672 - -
23.00 149 11,221 - - - - 149 11,221 149 11,647 - - - -
24.00 149 12,221 - - - - - - - - - - - -
DFM (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 4,162 147 - - - - 4,200 259 4,200 255 - - - -
2.10 3,962 183 3,978 228 3,994 228 4,003 303 4,003 299 4,003 353 - -
2.20 3,762 228 3,778 267 3,795 266 3,806 355 3,806 351 3,806 423 3,816 463
2.30 3,562 284 3,579 313 3,596 311 3,608 415 3,608 435 3,614 493 3,616 551
2.40 3,362 347 3,379 367 3,396 364 3,411 482 3,412 517 3,414 586 3,428 637
2.50 3,162 419 3,180 428 3,198 425 3,212 555 3,214 617 3,224 680 3,254 726
2.60 2,962 496 2,982 498 3,003 496 3,014 645 3,022 715 3,047 773 3,080 833
2.70 2,762 574 2,782 574 2,803 574 2,819 748 2,830 814 2,868 882 2,919 939
2.80 2,562 654 2,580 654 2,607 666 2,623 851 2,636 927 2,688 993 2,759 1,047
2.90 2,362 734 2,380 746 2,410 770 2,428 966 2,451 1,039 2,523 1,103 2,610 1,170
3.00 2,162 814 2,180 838 2,218 862 2,239 1,080 2,275 1,166 2,353 1,228 2,470 1,292
3.10 1,955 893 1,982 929 2,034 965 2,057 1,195 2,102 1,292 2,199 1,366 2,318 1,430
3.20 1,762 973 1,782 1,033 1,849 1,081 1,874 1,321 1,938 1,431 2,059 1,492 2,190 1,567
3.30 1,555 1,053 1,578 1,149 1,661 1,209 1,701 1,461 1,770 1,557 1,922 1,643 2,081 1,705
3.40 1,335 1,169 1,412 1,289 1,494 1,349 1,526 1,624 1,622 1,720 1,802 1,805 1,962 1,867
3.50 1,141 1,380 1,284 1,429 1,369 1,477 1,388 1,776 1,480 1,870 1,681 1,957 1,861 2,027
3.60 1,037 1,594 1,169 1,581 1,243 1,629 1,277 1,944 1,372 2,024 1,541 2,120 1,744 2,182
3.70 957 1,794 1,055 1,767 1,131 1,805 1,152 2,131 1,252 2,201 1,439 2,294 1,649 2,357
3.80 877 1,994 952 1,977 1,020 1,975 1,056 2,327 1,130 2,393 1,337 2,468 1,563 2,528
3.90 798 2,194 851 2,187 923 2,178 947 2,522 1,040 2,570 1,240 2,642 1,468 2,696
4.00 718 2,400 764 2,394 827 2,383 852 2,719 954 2,759 1,152 2,823 1,373 2,870
4.10 639 2,600 678 2,594 750 2,587 777 2,916 867 2,954 1,079 3,009 1,301 3,051
4.20 563 2,800 590 2,800 650 2,794 681 3,114 781 3,141 1,006 3,194 1,232 3,230
4.30 493 3,000 530 3,000 570 2,994 606 3,311 717 3,335 947 3,374 1,163 3,414
4.40 429 3,200 477 3,200 486 3,200 530 3,510 630 3,530 871 3,569 1,086 3,597
4.50 372 3,400 432 3,400 440 3,400 446 3,707 568 3,722 793 3,753 1,012 3,787
4.60 323 3,600 392 3,600 400 3,600 407 3,904 506 3,916 737 3,943 971 3,967
4.70 282 3,800 359 3,800 - - 372 4,103 441 4,110 688 4,135 - -
4.80 247 4,000 329 4,000 - - 343 4,300 375 4,308 642 4,327 - -
4.90 216 4,200 - - - - 316 4,499 297 4,502 586 4,518 - -
5.00 191 4,400 - - - - 295 4,696 - - - - - -
5.25 147 4,900 - - - - - - - - - - - -
5.50 147 5,400 - - - - - - - - - - - -
EVG (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 41 306 45 307 53 353 58 357 62
0.10 205 42 206 58 243 67 250 74 287 107 316 133 340 139
0.15 105 81 155 109 189 121 199 143 259 178 292 217 318 225
0.20 59 165 101 187 143 214 177 235 224 270 279 297 307 318
0.25 42 265 91 265 110 299 151 323 203 359 263 387 294 409
0.30 34 365 86 365 105 365 118 407 178 445 244 475 278 498
0.35 30 465 82 465 101 465 114 465 146 527 224 575 260 587
0.40 29 565 79 565 98 565 111 565 143 627 199 662 240 687
0.45 29 665 78 665 97 665 109 665 141 727 166 762 216 772
0.50 29 765 77 765 94 765 107 765 139 765 163 842 183 872
0.55 29 865 75 865 93 865 106 865 138 865 162 943 182 972
0.60 29 965 74 965 91 965 105 965 137 965 160 1,043 180 1,054
0.65 29 1,065 73 1,065 - - 103 1,065 135 1,065 159 1,143 - -
0.70 29 1,165 73 1,165 - - 102 1,165 134 1,165 159 1,165 - -
0.75 29 1,265 - - - - 102 1,265 133 1,265 - - - -
0.80 29 1,365 - - - - 101 1,365 133 1,365 - - - -
0.85 29 1,465 - - - - 99 1,465 131 1,465 - - - -
0.90 29 1,565 - - - - 99 1,565 131 1,565 - - - -
0.95 29 1,665 - - - - 99 1,665 130 1,665 - - - -
1.00 29 1,765 - - - - 98 1,765 130 1,765 - - - -
1.05 29 1,865 - - - - 98 1,865 129 1,865 - - - -
1.10 29 1,965 - - - - 97 1,965 129 1,965 - - - -
1.15 29 2,065 - - - - 97 2,065 127 2,065 - - - -
1.20 29 2,165 - - - - 97 2,165 127 2,165 - - - -
1.25 29 2,265 - - - - 97 2,265 127 2,265 - - - -
1.30 29 2,365 - - - - 95 2,365 - - - - - -
1.35 29 2,465 - - - - 95 2,465 - - - - - -
1.40 29 2,565 - - - - 95 2,565 - - - - - -
1.45 29 2,665 - - - - 95 2,665 - - - - - -
1.50 29 2,765 - - - - 94 2,765 - - - - - -
1.55 29 2,865 - - - - 94 2,865 - - - - - -
1.60 29 2,965 - - - - 94 2,965 - - - - - -
1.65 29 3,065 - - - - 94 3,065 - - - - - -
1.70 29 3,165 - - - - 94 3,165 - - - - - -
1.75 29 3,265 - - - - 94 3,265 - - - - - -
1.80 29 3,365 - - - - 93 3,365 - - - - - -
1.85 29 3,465 - - - - 93 3,465 - - - - - -
1.90 29 3,565 - - - - 93 3,565 - - - - - -
1.95 29 3,665 - - - - 93 3,665 - - - - - -
2.00 29 3,765 - - - - 93 3,765 - - - - - -
2.10 29 3,965 - - - - 93 3,965 - - - - - -
2.20 29 4,165 - - - - 91 4,165 - - - - - -
2.30 29 4,365 - - - - 91 4,365 - - - - - -
2.40 29 4,565 - - - - 91 4,565 - - - - - -
2.50 29 4,765 - - - - 91 4,765 - - - - - -
2.60 29 4,965 - - - - 90 4,965 - - - - - -
2.70 29 5,165 - - - - 90 5,165 - - - - - -
2.80 29 5,365 - - - - 90 5,365 - - - - - -
2.90 29 5,565 - - - - 90 5,565 - - - - - -
3.00 29 5,765 - - - - 90 5,765 - - - - - -
3.10 29 5,965 - - - - 90 5,965 - - - - - -
3.20 29 6,165 - - - - 90 6,165 - - - - - -
GAC (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,680 159 5,714 159 5,754 159 5,757 159 5,759 178 5,762 354 - -
2.20 5,280 159 5,315 159 5,354 159 5,357 183 5,359 283 5,362 441 - -
2.30 4,880 159 4,915 169 4,954 169 4,957 216 4,959 382 5,002 585 5,051 724
2.40 4,480 159 4,517 198 4,555 198 4,559 262 4,594 475 4,602 682 4,682 854
2.50 4,080 170 4,118 236 4,181 234 4,186 437 4,193 635 4,274 872 4,366 1,048
2.60 3,669 231 3,719 287 3,781 348 3,786 553 3,823 838 3,943 1,059 4,067 1,218
2.70 3,267 320 3,322 360 3,402 464 3,409 718 3,483 1,030 3,602 1,250 3,821 1,406
2.80 2,867 442 2,930 460 3,049 586 3,054 887 3,133 1,223 3,337 1,466 3,547 1,618
2.90 2,467 593 2,557 623 2,691 760 2,729 1,127 2,821 1,463 3,033 1,696 3,295 1,879
3.00 2,067 751 2,184 825 2,360 970 2,398 1,379 2,536 1,722 2,793 1,947 3,063 2,092
3.10 1,667 911 1,828 1,055 2,088 1,212 2,097 1,667 2,241 1,989 2,553 2,208 2,838 2,380
3.20 1,241 1,094 1,497 1,311 1,745 1,486 1,795 1,981 1,992 2,257 2,356 2,460 2,646 2,631
3.30 976 1,506 1,221 1,590 1,463 1,768 1,519 2,293 1,763 2,578 2,144 2,782 2,448 2,909
3.40 816 1,919 1,004 1,932 1,212 2,116 1,274 2,630 1,584 2,874 1,949 3,069 2,256 3,229
3.50 658 2,319 786 2,319 1,002 2,457 1,070 2,970 1,400 3,196 1,769 3,382 2,101 3,510
3.60 509 2,719 645 2,710 837 2,777 909 3,378 1,215 3,547 1,616 3,702 1,937 3,818
3.70 388 3,119 510 3,113 674 3,146 746 3,758 1,081 3,895 1,488 4,039 1,787 4,169
3.80 296 3,519 376 3,519 569 3,531 581 4,114 937 4,243 1,318 4,389 1,656 4,471
3.90 231 3,919 321 3,919 467 3,921 476 4,515 855 4,618 1,192 4,730 1,544 4,814
4.00 184 4,319 280 4,319 364 4,319 367 4,894 708 4,991 1,107 5,071 1,439 5,157
4.10 159 4,719 248 4,719 255 4,719 255 5,270 618 5,366 993 5,446 1,299 5,523
4.20 159 5,119 224 5,119 230 5,119 231 5,669 535 5,735 910 5,811 1,186 5,893
4.30 159 5,519 204 5,519 210 5,519 215 6,069 437 6,106 828 6,182 1,122 6,233
4.40 159 5,919 188 5,919 194 5,919 202 6,446 342 6,506 762 6,550 1,041 6,598
4.50 159 6,319 175 6,319 - - 191 6,842 228 6,875 680 6,917 - -
4.60 159 6,719 - - - - 186 7,240 218 7,275 600 7,317 - -
4.70 159 7,119 - - - - 179 7,639 210 7,642 - - - -
4.80 159 7,519 - - - - 174 8,038 206 8,042 - - - -
4.90 159 7,919 - - - - 169 8,438 200 8,440 - - - -
5.00 159 8,319 - - - - 163 8,838 196 8,840 - - - -
5.25 159 9,319 - - - - 159 9,822 182 9,819 - - - -
5.50 159 10,319 - - - - 159 10,810 - - - - - -
5.75 159 11,319 - - - - 159 11,802 - - - - - -
6.00 159 12,319 - - - - 159 12,799 - - - - - -
6.25 159 13,319 - - - - 159 13,798 - - - - - -
6.50 159 14,319 - - - - 159 14,778 - - - - - -
6.75 159 15,319 - - - - 159 15,767 - - - - - -
7.00 159 16,319 - - - - 159 16,762 - - - - - -
7.25 159 17,319 - - - - 159 17,760 - - - - - -
7.50 159 18,319 - - - - - - - - - - - -
7.75 159 19,319 - - - - - - - - - - - -
GAH (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 28,521 463 - - - - 28,878 463 28,915 463 - - - -
4.10 28,021 463 - - - - 28,378 463 28,415 463 - - - -
4.20 27,521 463 - - - - 27,878 463 27,915 463 - - - -
4.30 27,021 463 - - - - 27,378 463 27,416 463 - - - -
4.40 26,521 463 - - - - 26,878 463 27,014 463 - - - -
4.50 26,021 463 - - - - 26,378 463 26,416 463 - - - -
4.60 25,521 463 - - - - 25,751 463 25,962 463 - - - -
4.70 25,021 463 - - - - 25,258 463 25,462 463 - - - -
4.80 24,521 463 - - - - 24,878 463 24,962 463 - - - -
4.90 24,021 463 - - - - 24,419 463 24,464 463 - - - -
5.00 23,521 463 23,699 463 23,861 463 23,920 463 24,016 463 24,071 693 - -
5.25 22,272 463 22,449 463 22,609 463 22,670 463 22,766 513 22,822 840 - -
5.50 21,022 463 21,197 463 21,359 463 21,376 463 21,573 599 21,683 1,160 - -
5.75 19,772 463 19,947 463 20,150 463 20,216 463 20,364 767 20,541 1,488 - -
6.00 18,522 463 18,697 463 18,939 463 19,007 463 19,214 1,031 19,742 1,779 19,829 2,172
6.25 17,272 463 17,477 463 17,687 463 17,795 537 18,064 1,276 18,656 2,160 18,795 2,574
6.50 16,022 463 16,226 463 16,473 463 16,585 835 16,802 1,697 17,633 2,666 17,850 3,029
6.75 14,772 463 14,973 539 15,257 534 15,288 1,217 15,415 2,160 16,191 3,138 16,934 3,532
7.00 13,538 500 13,673 677 13,893 888 14,033 1,566 14,440 2,632 15,266 3,636 16,087 4,101
7.25 12,288 736 12,446 988 12,710 1,220 12,894 2,012 13,425 3,139 14,514 4,216 15,229 4,658
7.50 11,038 1,071 11,237 1,317 11,554 1,631 11,822 2,584 12,479 3,744 13,640 4,802 14,448 5,309
7.75 9,788 1,505 10,051 1,804 10,426 2,106 10,744 3,080 11,502 4,390 12,876 5,384 13,654 6,021
8.00 8,540 1,994 8,829 2,302 9,432 2,688 9,657 3,747 10,671 5,059 12,053 6,045 12,946 6,429
8.25 7,273 2,493 7,672 2,943 8,392 3,319 8,672 4,462 9,811 5,796 11,351 6,734 12,223 7,296
8.50 6,007 3,052 6,622 3,661 7,418 4,000 7,754 5,256 9,053 6,601 10,649 7,541 11,525 8,104
8.75 4,644 3,671 5,595 4,452 6,512 4,879 6,926 6,265 8,408 7,449 9,982 8,294 10,899 8,872
9.00 3,723 4,590 4,679 5,401 5,635 5,723 6,224 7,112 7,744 8,075 9,330 9,099 10,302 9,767
9.25 3,044 5,917 3,956 6,321 4,883 6,826 5,396 7,997 7,026 9,120 8,727 10,080 9,655 10,661
9.50 2,515 7,217 3,276 7,400 4,170 7,847 4,735 8,927 6,504 10,057 8,167 11,061 9,127 11,442
9.75 2,018 8,483 2,729 8,580 3,557 8,868 4,148 10,103 5,952 11,023 7,563 11,995 8,636 12,367
10.00 1,546 9,733 2,243 9,776 2,993 9,980 3,635 11,157 5,215 11,999 7,129 12,936 8,091 13,339
10.50 842 12,200 1,480 12,225 2,032 12,324 2,777 13,395 4,449 14,339 6,228 15,082 7,177 15,263
11.00 472 14,670 892 14,767 1,361 14,906 2,036 15,951 3,665 16,400 5,462 16,968 6,451 17,261
11.50 463 17,171 556 17,282 998 17,336 1,527 18,372 3,050 18,703 4,749 19,182 5,727 19,774
12.00 463 19,671 463 19,788 629 19,820 1,102 20,759 2,472 20,989 4,115 21,385 5,000 22,028
12.50 463 22,171 463 22,295 463 22,324 775 22,909 2,041 23,346 3,592 23,645 4,461 24,260
13.00 463 24,671 463 24,801 463 24,825 580 25,366 1,595 25,712 3,103 25,965 3,899 26,536
13.50 463 27,171 - - - - 463 27,826 1,311 28,220 - - - -
14.00 463 29,671 - - - - 463 30,283 1,067 30,592 - - - -
14.50 463 32,171 - - - - 463 32,897 767 32,958 - - - -
15.00 463 34,671 - - - - 463 35,194 568 35,545 - - - -
15.50 463 37,171 - - - - 463 37,691 463 37,958 - - - -
16.00 463 39,671 - - - - 463 40,145 463 40,314 - - - -
16.50 463 42,170 - - - - 463 42,642 463 42,765 - - - -
17.00 463 44,670 - - - - 463 45,096 463 45,265 - - - -
17.50 463 47,170 - - - - 463 47,918 463 47,999 - - - -
18.00 463 49,670 - - - - 463 50,215 463 50,264 - - - -
GHL (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,321 218 9,357 218 9,391 218 9,401 218 9,403 218 9,413 471 - -
4.70 9,121 218 9,157 218 9,200 218 9,201 218 9,203 251 9,212 529 - -
4.80 8,921 218 8,957 218 9,000 218 9,000 218 9,000 319 9,009 577 - -
4.90 8,721 218 8,757 218 8,800 218 8,800 218 8,797 376 8,852 625 - -
5.00 8,521 218 8,559 218 8,600 218 8,600 218 8,597 433 8,650 674 - -
5.25 8,021 218 8,061 218 8,099 218 8,105 218 8,129 550 8,213 851 - -
5.50 7,521 218 7,564 218 7,603 218 7,623 308 7,655 710 7,760 1,018 7,949 1,268
5.75 7,021 218 7,067 240 7,120 239 7,143 445 7,201 847 7,334 1,216 7,557 1,471
6.00 6,521 218 6,573 297 6,639 295 6,660 581 6,737 1,060 6,941 1,420 7,219 1,709
6.25 6,021 307 6,073 375 6,155 419 6,176 775 6,305 1,261 6,550 1,670 6,871 1,957
6.50 5,521 432 5,575 478 5,684 608 5,723 970 5,895 1,511 6,198 1,909 6,551 2,217
6.75 5,021 593 5,093 645 5,225 766 5,268 1,219 5,493 1,770 5,856 2,174 6,251 2,494
7.00 4,521 782 4,601 842 4,777 974 4,824 1,493 5,099 2,042 5,534 2,454 5,938 2,764
7.25 4,021 980 4,135 1,061 4,340 1,203 4,407 1,802 4,745 2,348 5,204 2,762 5,666 3,071
7.50 3,515 1,179 3,686 1,314 3,972 1,468 4,062 2,115 4,401 2,650 4,924 3,083 5,393 3,399
7.75 3,015 1,379 3,231 1,583 3,552 1,763 3,646 2,451 4,099 2,985 4,647 3,391 5,138 3,708
8.00 2,495 1,614 2,793 1,879 3,174 2,072 3,294 2,793 3,782 3,336 4,368 3,729 4,884 4,048
8.25 1,990 1,934 2,385 2,235 2,804 2,437 2,945 3,161 3,509 3,681 4,131 4,092 4,649 4,391
8.50 1,670 2,407 2,009 2,578 2,480 2,812 2,618 3,561 3,246 4,058 3,894 4,434 4,436 4,753
8.75 1,423 2,933 1,727 3,010 2,168 3,233 2,339 3,999 2,994 4,437 3,671 4,822 4,215 5,110
9.00 1,211 3,433 1,459 3,474 1,892 3,647 2,078 4,400 2,778 4,831 3,455 5,199 4,000 5,482
9.25 1,013 3,933 1,246 3,960 1,633 4,106 1,830 4,840 2,553 5,240 3,243 5,580 3,807 5,875
9.50 819 4,433 1,035 4,444 1,420 4,556 1,633 5,290 2,360 5,662 3,053 5,976 3,612 6,248
9.75 642 4,933 872 4,939 1,233 5,019 1,404 5,742 2,184 6,076 2,880 6,399 3,447 6,647
10.00 497 5,440 715 5,436 1,040 5,493 1,249 6,195 1,983 6,513 2,706 6,807 3,275 7,053
10.50 297 6,440 420 6,440 747 6,452 911 7,135 1,698 7,395 2,388 7,657 2,949 7,880
11.00 218 7,440 316 7,440 528 7,440 670 8,081 1,421 8,287 2,124 8,528 2,674 8,722
11.50 218 8,440 251 8,440 351 8,440 513 9,051 1,201 9,213 1,858 9,420 2,409 9,605
12.00 218 9,440 218 9,440 231 9,440 347 10,021 1,020 10,161 1,627 10,329 2,183 10,481
12.50 218 10,440 218 10,440 218 10,440 230 11,004 843 11,109 1,422 11,238 1,976 11,393
13.00 218 11,440 218 11,440 218 11,440 218 11,985 689 12,072 1,257 12,181 1,750 12,316
13.50 218 12,440 218 12,440 218 12,440 218 12,967 604 13,032 1,104 13,117 1,601 13,233
14.00 218 13,440 - - - - 218 13,948 480 14,009 - - - -
14.50 218 14,440 - - - - 218 14,945 399 14,989 - - - -
15.00 218 15,440 - - - - 218 15,933 315 15,964 - - - -
15.50 218 16,440 - - - - 218 16,924 218 16,938 - - - -
16.00 218 17,440 - - - - 218 17,927 218 17,944 - - - -
16.50 218 18,440 - - - - 218 18,908 218 18,915 - - - -
17.00 218 19,440 - - - - 218 19,907 - - - - - -
17.50 218 20,440 - - - - 218 20,892 - - - - - -
18.00 218 21,440 - - - - - - - - - - - -
18.50 218 22,440 - - - - - - - - - - - -
19.00 218 23,440 - - - - - - - - - - - -
19.50 218 24,440 - - - - - - - - - - - -
20.00 218 25,440 - - - - - - - - - - - -
21.00 218 27,440 - - - - - - - - - - - -
22.00 218 29,440 - - - - - - - - - - - -
GLI (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,658 121 2,670 141 2,685 160 2,707 189 2,726 297 2,778 402 - -
15.50 2,558 149 2,571 165 2,587 191 2,613 220 2,635 334 2,700 444 - -
16.00 2,458 181 2,471 192 2,491 225 2,519 256 2,549 378 2,621 491 - -
16.50 2,358 217 2,372 228 2,395 259 2,427 290 2,461 419 2,546 544 - -
17.00 2,258 254 2,273 264 2,299 296 2,335 331 2,379 464 2,469 593 - -
17.50 2,158 294 2,173 305 2,205 339 2,246 373 2,295 513 2,398 645 2,514 745
18.00 2,058 333 2,075 345 2,113 382 2,158 416 2,215 563 2,331 701 2,447 807
18.50 1,958 373 1,976 388 2,021 427 2,070 467 2,135 628 2,259 773 2,391 876
19.00 1,858 412 1,878 433 1,929 475 1,987 516 2,059 690 2,190 834 2,331 926
19.50 1,758 452 1,781 479 1,839 526 1,902 568 1,985 748 2,131 885 2,271 980
20.00 1,658 492 1,685 528 1,751 580 1,820 623 1,911 810 2,069 945 2,213 1,050
21.00 1,457 572 1,496 635 1,582 693 1,664 740 1,775 946 1,945 1,075 2,104 1,184
22.00 1,252 655 1,324 753 1,422 817 1,513 868 1,640 1,079 1,833 1,209 1,999 1,317
23.00 1,047 749 1,147 881 1,269 950 1,364 1,003 1,522 1,223 1,725 1,355 1,897 1,460
24.00 835 891 996 1,012 1,122 1,088 1,228 1,144 1,402 1,365 1,620 1,500 1,804 1,607
25.00 722 1,113 872 1,166 987 1,234 1,103 1,285 1,301 1,524 1,530 1,653 1,717 1,754
26.00 630 1,317 756 1,326 864 1,392 992 1,442 1,198 1,681 1,434 1,811 1,628 1,908
27.00 549 1,518 648 1,513 756 1,562 887 1,615 1,105 1,850 1,349 1,968 1,546 2,068
28.00 470 1,718 556 1,711 665 1,748 793 1,793 1,035 2,018 1,274 2,133 1,472 2,227
29.00 390 1,918 475 1,911 582 1,936 706 1,974 949 2,192 1,195 2,300 1,399 2,388
30.00 313 2,118 401 2,111 508 2,127 628 2,160 867 2,367 1,121 2,470 1,322 2,556
31.00 244 2,318 336 2,313 442 2,323 564 2,347 796 2,543 1,057 2,641 1,264 2,727
32.00 185 2,518 283 2,515 388 2,518 499 2,538 732 2,726 995 2,817 1,207 2,896
33.00 141 2,718 230 2,717 336 2,716 443 2,730 675 2,907 927 2,994 1,144 3,068
34.00 107 2,918 188 2,918 289 2,915 390 2,925 618 3,091 880 3,171 1,081 3,244
35.00 91 3,118 157 3,118 245 3,115 340 3,120 569 3,278 828 3,352 1,033 3,423
36.00 91 3,318 127 3,318 215 3,317 303 3,317 525 3,465 776 3,536 985 3,601
37.00 91 3,518 97 3,518 179 3,517 264 3,516 482 3,653 726 3,721 936 3,779
38.00 91 3,718 91 3,718 - - 230 3,717 439 3,844 688 3,903 - -
39.00 91 3,918 - - - - 201 3,917 405 4,035 - - - -
40.00 91 4,118 - - - - 176 4,118 376 4,226 - - - -
41.00 91 4,318 - - - - 158 4,318 342 4,417 - - - -
42.00 91 4,518 - - - - 132 4,518 314 4,611 - - - -
43.00 91 4,718 - - - - 121 4,718 290 4,804 - - - -
44.00 91 4,918 - - - - 101 4,918 268 4,997 - - - -
45.00 91 5,118 - - - - 99 5,118 239 5,193 - - - -
46.00 91 5,318 - - - - 97 5,318 221 5,387 - - - -
47.00 91 5,518 - - - - 95 5,518 208 5,583 - - - -
48.00 91 5,718 - - - - 93 5,718 192 5,778 - - - -
49.00 91 5,918 - - - - 91 5,918 174 5,973 - - - -
50.00 91 6,118 - - - - 91 6,118 - - - - - -
52.50 91 6,618 - - - - 91 6,618 - - - - - -
55.00 91 7,118 - - - - 91 7,118 - - - - - -
57.50 91 7,618 - - - - 91 7,618 - - - - - -
60.00 91 8,118 - - - - 91 8,118 - - - - - -
62.50 91 8,618 - - - - 91 8,618 - - - - - -
65.00 91 9,118 - - - - 91 9,118 - - - - - -
67.50 91 9,618 - - - - 91 9,618 - - - - - -
70.00 91 10,118 - - - - 91 10,118 - - - - - -
72.50 91 10,618 - - - - 91 10,618 - - - - - -
75.00 91 11,118 - - - - 91 11,118 - - - - - -
77.50 91 11,618 - - - - 91 11,618 - - - - - -
80.00 91 12,118 - - - - 91 12,118 - - - - - -
82.50 91 12,618 - - - - - - - - - - - -
85.00 91 13,118 - - - - - - - - - - - -
87.50 91 13,618 - - - - - - - - - - - -
90.00 91 14,118 - - - - - - - - - - - -
GLX (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 17,124 377 17,224 377 - - 17,422 377 17,853 569 18,476 1,025 - -
27.00 16,124 377 16,229 377 16,334 377 16,448 377 16,951 733 17,626 1,271 18,191 1,712
28.00 15,124 377 15,232 377 15,346 377 15,473 397 16,055 978 16,788 1,555 17,409 2,036
29.00 14,124 377 14,239 377 14,357 387 14,508 490 15,173 1,225 15,988 1,894 16,648 2,404
30.00 13,124 377 13,239 377 13,390 430 13,565 639 14,320 1,531 15,193 2,238 15,903 2,791
31.00 12,124 377 12,248 454 12,420 627 12,636 884 13,498 1,854 14,432 2,627 15,184 3,181
32.00 11,124 516 11,256 616 11,464 852 11,720 1,188 12,687 2,236 13,682 3,028 14,486 3,647
33.00 10,127 790 10,270 907 10,528 1,160 10,832 1,534 11,906 2,644 12,975 3,497 13,812 4,103
34.00 9,124 1,143 9,291 1,252 9,616 1,523 9,970 1,895 11,160 3,108 12,276 3,918 13,164 4,584
35.00 8,125 1,535 8,333 1,642 8,733 1,934 9,140 2,389 10,430 3,546 11,612 4,438 12,530 5,077
36.00 7,125 1,934 7,387 2,090 7,913 2,399 8,399 2,903 9,839 4,088 11,164 4,936 12,141 5,596
37.00 6,128 2,333 6,466 2,603 7,086 2,964 7,620 3,465 9,167 4,623 10,533 5,492 11,537 6,142
38.00 5,122 2,744 5,575 3,171 6,292 3,590 6,868 4,074 8,520 5,243 9,881 6,045 10,899 6,733
39.00 4,059 3,251 4,738 3,810 5,563 4,297 6,191 4,744 7,907 5,811 9,323 6,674 10,372 7,329
40.00 3,196 4,164 3,961 4,510 4,869 5,036 5,555 5,451 7,311 6,505 8,764 7,297 9,809 7,925
41.00 2,707 5,210 3,307 5,376 4,242 5,848 4,952 6,217 6,808 7,226 8,233 7,972 9,300 8,608
42.00 2,296 6,213 2,760 6,299 3,671 6,677 4,397 7,037 6,269 7,967 7,743 8,657 8,853 9,314
43.00 1,897 7,206 2,275 7,249 3,151 7,546 3,893 7,850 5,786 8,725 7,258 9,382 8,384 9,969
44.00 1,499 8,213 1,855 8,229 2,667 8,446 3,424 8,708 5,333 9,531 6,840 10,255 7,953 10,718
45.00 1,124 9,206 1,481 9,218 2,250 9,367 2,993 9,583 4,904 10,345 6,404 11,001 7,568 11,555
46.00 806 10,223 1,163 10,220 1,885 10,307 2,602 10,484 4,495 11,151 6,003 11,781 7,134 12,306
47.00 567 11,223 914 11,221 1,561 11,269 2,262 11,399 4,114 12,008 5,630 12,593 6,783 13,064
48.00 398 12,223 704 12,223 1,289 12,237 1,943 12,340 3,769 12,863 5,259 13,410 6,443 13,885
49.00 377 13,223 546 13,223 1,057 13,229 1,670 13,332 3,444 13,732 4,915 14,233 6,082 14,687
50.00 377 14,223 394 14,223 839 14,223 1,428 14,258 3,149 14,641 4,598 15,098 5,707 15,511
52.50 377 16,723 377 16,723 486 16,723 956 16,723 2,483 16,926 3,871 17,276 4,992 17,633
55.00 377 19,223 377 19,223 387 19,223 627 19,223 1,952 19,300 3,239 19,553 4,340 19,823
57.50 377 21,723 377 21,723 377 21,723 397 21,723 1,533 21,723 2,701 21,879 3,751 22,088
60.00 377 24,223 377 24,223 377 24,223 377 24,223 1,178 24,223 2,261 24,223 3,189 24,399
62.50 377 26,723 377 26,723 377 26,723 377 26,723 904 26,723 1,866 26,723 2,768 26,723
65.00 377 29,223 377 29,223 377 29,223 377 29,223 674 29,223 1,548 29,223 - -
67.50 377 31,723 377 31,723 377 31,723 377 31,723 506 31,723 1,286 31,723 - -
70.00 377 34,223 377 34,223 377 34,223 377 34,223 397 34,223 1,047 34,223 - -
72.50 377 36,723 - - - - 377 36,723 387 36,723 - - - -
75.00 377 39,223 - - - - 377 39,223 377 39,223 - - - -
77.50 377 41,723 - - - - 377 41,723 377 41,723 - - - -
80.00 377 44,223 - - - - 377 44,223 377 44,223 - - - -
82.50 377 46,723 - - - - 377 46,723 377 46,723 - - - -
85.00 377 49,223 - - - - 377 49,223 - - - - - -
87.50 377 51,723 - - - - 377 51,723 - - - - - -
GWM (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,050 51 2,085 51 2,092 51 2,096 56 2,110 130 2,115 216 - -
5.75 1,925 51 1,951 51 1,960 51 1,962 61 1,966 168 2,000 254 - -
6.00 1,800 51 1,826 51 1,835 57 1,850 75 1,850 207 1,932 306 - -
6.25 1,675 51 1,709 54 1,717 77 1,721 103 1,735 253 1,832 350 1,852 427
6.50 1,550 51 1,574 67 1,594 107 1,607 145 1,655 302 1,728 412 1,760 487
6.75 1,432 67 1,452 96 1,475 143 1,493 179 1,558 361 1,632 468 1,680 548
7.00 1,306 96 1,327 135 1,367 181 1,410 226 1,451 407 1,513 528 1,600 617
7.25 1,181 135 1,205 176 1,254 225 1,307 280 1,351 488 1,451 594 1,520 688
7.50 1,054 181 1,088 223 1,149 280 1,207 341 1,234 549 1,346 660 1,453 752
7.75 929 231 973 276 1,034 340 1,093 405 1,143 623 1,270 734 1,384 832
8.00 804 281 865 343 934 409 1,005 476 1,061 694 1,200 815 1,318 911
8.25 677 334 759 413 845 483 919 559 985 775 1,133 889 1,258 991
8.50 547 395 657 493 755 568 838 636 925 856 1,066 975 1,197 1,072
8.75 434 476 568 584 677 657 764 725 852 945 1,027 1,060 1,137 1,161
9.00 363 611 487 673 600 753 692 817 786 1,038 966 1,168 1,085 1,250
9.25 308 742 421 772 532 855 627 916 727 1,149 911 1,265 1,034 1,335
9.50 257 867 359 888 468 944 568 997 671 1,251 861 1,358 989 1,432
9.75 208 992 308 1,005 409 1,053 508 1,101 614 1,352 809 1,453 939 1,529
10.00 161 1,117 256 1,123 363 1,161 460 1,205 568 1,454 762 1,526 889 1,623
10.50 94 1,367 177 1,367 275 1,409 368 1,445 479 1,642 679 1,719 812 1,821
11.00 55 1,617 123 1,616 209 1,647 294 1,674 405 1,866 591 1,930 731 2,027
11.50 51 1,867 80 1,866 159 1,894 232 1,914 339 2,105 519 2,141 665 2,239
12.00 51 2,117 51 2,117 119 2,143 178 2,155 281 2,339 463 2,357 602 2,457
12.50 51 2,367 51 2,367 74 2,397 141 2,404 241 2,553 410 2,602 546 2,671
13.00 51 2,617 51 2,617 56 2,632 113 2,656 200 2,787 362 2,838 498 2,899
13.50 51 2,867 51 2,867 51 2,880 85 2,902 174 3,029 324 3,019 444 3,128
14.00 51 3,117 51 3,117 - - 68 3,148 139 3,279 281 3,304 - -
14.50 51 3,367 51 3,367 - - 56 3,394 115 3,531 249 3,540 - -
15.00 51 3,617 - - - - 51 3,645 98 3,780 224 3,780 - -
15.50 51 3,867 - - - - 51 3,891 85 4,028 192 4,025 - -
16.00 51 4,117 - - - - 51 4,138 68 4,278 182 4,265 - -
16.50 51 4,367 - - - - 51 4,384 56 4,526 - - - -
HAI (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,209 101 3,228 102 3,247 102 3,268 101 3,267 188 3,271 284 - -
2.70 3,009 101 3,029 117 3,048 117 3,068 115 3,067 250 3,069 339 - -
2.80 2,809 101 2,831 135 2,851 134 2,884 134 2,884 307 2,891 420 - -
2.90 2,609 121 2,632 159 2,652 158 2,684 156 2,684 363 2,691 503 - -
3.00 2,409 158 2,432 191 2,461 190 2,499 187 2,500 455 2,509 583 2,536 671
3.10 2,209 207 2,233 230 2,261 227 2,312 283 2,314 569 2,324 686 2,351 776
3.20 2,003 268 2,036 280 2,072 303 2,124 347 2,128 674 2,140 786 2,204 889
3.30 1,803 341 1,836 344 1,882 379 1,950 435 1,952 784 1,987 912 2,056 1,013
3.40 1,603 420 1,640 433 1,702 476 1,774 524 1,780 910 1,830 1,046 1,899 1,123
3.50 1,403 500 1,459 536 1,532 574 1,626 630 1,635 1,055 1,676 1,170 1,770 1,262
3.60 1,203 579 1,268 640 1,360 688 1,476 740 1,483 1,195 1,526 1,318 1,642 1,391
3.70 996 659 1,085 755 1,186 803 1,308 865 1,323 1,333 1,406 1,457 1,526 1,539
3.80 787 782 921 883 1,039 931 1,153 1,010 1,165 1,492 1,287 1,603 1,414 1,687
3.90 659 1,002 794 1,023 889 1,071 1,013 1,171 1,047 1,656 1,183 1,768 1,314 1,832
4.00 579 1,208 654 1,203 752 1,246 887 1,318 926 1,824 1,063 1,930 1,229 1,992
4.10 500 1,408 570 1,400 645 1,436 782 1,490 825 2,015 974 2,091 1,135 2,154
4.20 421 1,608 473 1,602 557 1,618 674 1,664 717 2,194 877 2,266 1,058 2,328
4.30 345 1,808 393 1,803 469 1,814 590 1,848 640 2,383 805 2,442 989 2,483
4.40 280 2,008 315 2,008 405 2,006 505 2,030 556 2,558 732 2,612 895 2,658
4.50 226 2,208 270 2,208 343 2,207 451 2,224 503 2,747 661 2,787 833 2,843
4.60 183 2,408 235 2,408 279 2,408 396 2,410 416 2,932 610 2,971 792 3,012
4.70 150 2,608 207 2,608 212 2,608 300 2,610 361 3,120 539 3,158 722 3,200
4.80 125 2,808 184 2,808 188 2,808 238 2,808 304 3,305 493 3,343 652 3,367
4.90 105 3,008 166 3,008 170 3,008 174 3,008 242 3,505 441 3,527 612 3,551
5.00 101 3,208 151 3,208 155 3,208 158 3,208 170 3,691 401 3,727 573 3,752
5.25 101 3,708 125 3,708 - - 137 3,708 154 4,173 332 4,193 - -
5.50 101 4,208 - - - - 123 4,208 139 4,673 224 4,673 - -
5.75 101 4,708 - - - - 113 4,708 129 5,160 149 5,173 - -
6.00 101 5,208 - - - - 105 5,208 121 5,653 - - - -
6.25 101 5,708 - - - - 101 5,708 113 6,153 - - - -
6.50 101 6,208 - - - - 101 6,208 106 6,645 - - - -
6.75 101 6,708 - - - - 101 6,708 103 7,139 - - - -
7.00 101 7,208 - - - - 101 7,208 101 7,635 - - - -
7.25 101 7,708 - - - - 101 7,708 101 8,135 - - - -
7.50 101 8,208 - - - - 101 8,208 - - - - - -
7.75 101 8,708 - - - - 101 8,708 - - - - - -
8.00 101 9,208 - - - - - - - - - - - -
HCF (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 21,782 474 21,943 474 - - 22,238 474 22,630 637 23,340 1,188 - -
42.00 20,782 474 20,943 474 21,096 474 21,248 474 21,707 824 22,479 1,413 - -
43.00 19,782 474 19,947 474 20,109 474 20,276 484 20,798 992 21,615 1,643 - -
44.00 18,782 474 18,953 474 19,121 474 19,316 504 19,887 1,214 20,779 1,925 21,582 2,519
45.00 17,783 474 17,955 474 18,133 474 18,353 588 19,016 1,439 19,948 2,223 20,815 2,813
46.00 16,783 474 16,963 474 17,144 484 17,400 755 18,137 1,746 19,125 2,538 20,049 3,173
47.00 15,773 474 15,963 507 16,179 604 16,454 969 17,281 2,026 18,353 2,901 19,283 3,542
48.00 14,763 499 14,972 643 15,201 831 15,534 1,234 16,445 2,396 17,574 3,259 18,572 3,931
49.00 13,770 714 13,981 875 14,248 1,058 14,618 1,516 15,623 2,757 16,801 3,666 17,860 4,373
50.00 12,767 998 13,065 1,133 13,450 1,356 13,863 1,881 14,836 3,159 16,085 4,106 17,148 4,816
52.50 10,265 1,931 10,611 2,025 11,140 2,285 11,613 2,939 12,939 4,324 14,324 5,306 15,496 6,051
55.00 7,768 2,929 8,230 3,205 8,933 3,484 9,484 4,296 11,177 5,669 12,672 6,651 13,955 7,395
57.50 5,195 4,059 6,015 4,672 6,922 5,094 7,661 5,922 9,570 7,207 11,172 8,149 12,464 8,875
60.00 3,466 6,492 4,179 6,626 5,190 7,073 6,079 7,767 8,128 8,897 9,820 9,809 11,183 10,507
62.50 2,445 8,999 2,864 9,020 3,733 9,273 4,713 9,806 6,834 10,743 8,563 11,582 9,951 12,211
65.00 1,469 11,499 1,853 11,499 2,567 11,654 3,569 12,023 5,683 12,725 7,403 13,442 8,836 14,056
67.50 733 13,999 1,105 13,999 1,691 14,007 2,712 14,160 4,676 14,817 6,438 15,441 7,851 15,977
70.00 474 16,499 597 16,499 1,087 16,499 1,963 16,542 3,843 16,995 5,525 17,517 6,888 17,977
72.50 474 18,999 474 18,999 688 18,999 1,403 18,999 3,132 19,259 4,727 19,667 6,102 20,077
75.00 474 21,499 474 21,499 484 21,499 999 21,499 2,527 21,594 4,046 21,905 5,320 22,224
77.50 474 23,999 474 23,999 474 23,999 667 23,999 1,999 23,999 3,405 24,189 4,708 24,460
80.00 474 26,499 474 26,499 474 26,499 494 26,499 1,617 26,499 2,913 26,499 4,069 26,741
82.50 474 28,999 474 28,999 474 28,999 474 28,999 1,273 28,999 2,435 28,999 3,550 28,999
85.00 474 31,499 - - - - 474 31,499 967 31,499 - - - -
87.50 474 33,999 - - - - 474 33,999 775 33,999 - - - -
90.00 474 36,499 - - - - 474 36,499 583 36,499 - - - -
92.50 474 38,999 - - - - 474 38,999 - - - - - -
95.00 474 41,499 - - - - - - - - - - - -
HDO (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,057 282 11,092 282 - - 11,135 282 11,151 312 11,254 393 - -
9.00 10,807 282 10,842 282 10,873 282 10,885 282 10,913 322 11,035 463 - -
9.25 10,557 282 10,592 282 10,625 282 10,635 282 10,671 332 10,818 521 - -
9.50 10,307 282 10,343 282 10,377 282 10,393 282 10,433 347 10,599 584 10,819 786
9.75 10,057 282 10,093 282 10,132 282 10,143 282 10,194 409 10,385 651 10,612 873
10.00 9,807 282 9,845 282 9,883 282 9,895 292 9,960 463 10,168 720 10,416 958
10.50 9,307 282 9,347 282 9,391 282 9,409 393 9,509 590 9,751 887 10,035 1,126
11.00 8,807 282 8,849 346 8,898 343 8,924 505 9,061 744 9,341 1,054 9,637 1,326
11.50 8,307 358 8,351 434 8,404 495 8,445 640 8,617 907 8,947 1,256 9,277 1,537
12.00 7,807 490 7,852 544 7,922 637 7,971 807 8,197 1,100 8,561 1,453 8,912 1,757
12.50 7,307 651 7,359 681 7,437 800 7,503 976 7,777 1,310 8,181 1,694 8,569 2,006
13.00 6,807 835 6,861 875 6,963 980 7,046 1,181 7,385 1,537 7,819 1,941 8,235 2,261
13.50 6,307 1,031 6,368 1,077 6,493 1,186 6,599 1,414 6,993 1,785 7,470 2,185 7,891 2,532
14.00 5,807 1,230 5,878 1,290 6,032 1,420 6,162 1,648 6,624 2,027 7,124 2,447 7,593 2,821
14.50 5,307 1,430 5,394 1,520 5,586 1,664 5,746 1,892 6,266 2,310 6,800 2,724 7,285 3,100
15.00 4,804 1,629 4,917 1,774 5,149 1,932 5,333 2,160 5,910 2,605 6,492 3,010 6,980 3,406
15.50 4,297 1,841 4,449 2,051 4,730 2,222 4,945 2,460 5,589 2,959 6,173 3,344 6,701 3,733
16.00 3,781 2,071 3,997 2,335 4,328 2,527 4,568 2,768 5,264 3,242 5,888 3,648 6,434 4,051
16.50 3,246 2,336 3,564 2,655 3,935 2,859 4,217 3,095 4,959 3,643 5,618 3,984 6,166 4,380
17.00 2,762 2,656 3,180 2,998 3,591 3,185 3,863 3,438 4,674 4,002 5,336 4,402 5,903 4,741
17.50 2,436 3,057 2,834 3,372 3,241 3,583 3,583 3,825 4,383 4,363 5,078 4,756 5,675 5,103
18.00 2,164 3,603 2,549 3,722 2,928 3,944 3,245 4,261 4,120 4,756 4,829 5,123 5,449 5,457
18.50 1,923 4,130 2,274 4,156 2,631 4,336 2,988 4,675 3,868 5,147 4,593 5,516 5,212 5,821
19.00 1,705 4,639 2,021 4,636 2,321 4,775 2,721 5,105 3,613 5,539 4,353 5,904 4,979 6,212
19.50 1,494 5,146 1,776 5,129 2,102 5,244 2,464 5,545 3,423 5,965 4,156 6,291 4,784 6,607
20.00 1,296 5,646 1,560 5,626 1,884 5,709 2,237 5,984 3,197 6,375 3,974 6,701 4,600 7,001
21.00 914 6,646 1,181 6,628 1,503 6,665 1,857 6,890 2,816 7,237 3,563 7,530 4,198 7,800
22.00 604 7,646 894 7,639 1,184 7,645 1,487 7,828 2,450 8,109 3,214 8,379 3,882 8,642
23.00 393 8,646 632 8,646 925 8,636 1,209 8,776 2,141 9,021 2,883 9,257 3,554 9,479
24.00 282 9,646 416 9,646 700 9,643 968 9,732 1,861 9,934 2,619 10,137 3,256 10,361
25.00 282 10,646 331 10,646 544 10,646 776 10,696 1,634 10,872 2,342 11,054 3,009 11,243
26.00 282 11,646 - - - - 630 11,671 1,397 11,812 - - - -
27.00 282 12,646 - - - - 470 12,654 1,221 12,766 - - - -
28.00 282 13,646 - - - - 383 13,644 1,048 13,721 - - - -
29.00 282 14,646 - - - - 316 14,646 921 14,692 - - - -
30.00 282 15,646 - - - - 302 15,646 792 15,669 - - - -
31.00 282 16,646 - - - - 292 16,646 693 16,651 - - - -
32.00 282 17,646 - - - - 282 17,646 - - - - - -
33.00 282 18,646 - - - - 282 18,646 - - - - - -
HEH (應用日期 : 26/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,483 160 - - - - 11,579 160 11,583 160 - - - -
28.00 10,983 160 - - - - 11,081 160 11,082 160 - - - -
29.00 10,483 160 - - - - 10,584 160 10,588 160 - - - -
30.00 9,983 160 - - - - 10,089 160 10,093 160 - - - -
31.00 9,483 160 - - - - 9,592 160 9,592 160 9,592 160 - -
32.00 8,983 160 - - - - 9,094 160 9,097 160 9,098 160 - -
33.00 8,483 160 - - - - 8,598 160 8,603 160 8,606 165 - -
34.00 7,983 160 8,049 160 - - 8,103 160 8,108 160 8,111 170 - -
35.00 7,483 160 7,551 160 - - 7,606 160 7,607 165 7,608 224 - -
36.00 6,983 160 7,053 160 7,109 160 7,108 160 7,113 204 7,116 310 - -
37.00 6,483 160 6,554 160 6,614 160 6,613 160 6,618 296 6,621 417 6,613 525
38.00 5,983 160 6,057 160 6,117 217 6,118 240 6,123 410 6,127 544 6,140 666
39.00 5,483 160 5,558 163 5,621 323 5,619 361 5,623 553 5,640 700 5,674 829
40.00 4,984 173 5,061 225 5,124 473 5,123 511 5,133 724 5,164 892 5,232 1,025
41.00 4,486 285 4,563 317 4,632 657 4,630 698 4,654 937 4,701 1,098 4,818 1,239
42.00 3,984 445 4,065 451 4,140 870 4,139 914 4,179 1,183 4,254 1,345 4,423 1,486
43.00 3,486 636 3,573 646 3,656 1,117 3,656 1,173 3,723 1,458 3,837 1,617 4,049 1,753
44.00 2,986 836 3,078 863 3,194 1,406 3,199 1,458 3,282 1,760 3,440 1,908 3,702 2,036
45.00 2,476 1,035 2,585 1,105 2,724 1,732 2,736 1,799 2,872 2,094 3,084 2,236 3,374 2,356
46.00 1,978 1,250 2,108 1,377 2,277 2,114 2,286 2,197 2,491 2,463 2,746 2,582 3,071 2,690
47.00 1,460 1,591 1,690 1,708 1,853 2,560 1,867 2,626 2,118 2,881 2,401 2,992 2,734 3,095
48.00 1,185 2,122 1,370 2,107 1,499 3,017 1,511 3,062 1,830 3,253 2,160 3,345 2,515 3,428
49.00 977 2,622 1,092 2,613 1,217 3,502 1,234 3,534 1,549 3,679 1,896 3,754 2,253 3,832
50.00 777 3,125 863 3,125 972 3,985 983 4,008 1,302 4,122 1,672 4,183 2,034 4,243
52.50 329 4,375 401 4,377 505 5,212 518 5,222 827 5,271 1,177 5,303 1,524 5,347
55.00 160 5,624 203 5,628 244 6,451 237 6,454 499 6,472 812 6,485 1,116 6,509
57.50 160 6,882 160 6,882 160 7,691 160 7,695 307 7,697 538 7,703 801 7,721
60.00 160 8,132 160 8,132 160 8,932 160 8,935 170 8,930 351 8,934 566 8,956
62.50 160 9,382 160 9,382 160 10,172 160 10,175 160 10,170 224 10,174 385 10,195
65.00 160 10,632 160 10,632 160 11,414 160 11,416 160 11,411 165 11,414 274 11,435
67.50 160 11,882 160 11,882 160 12,655 160 12,656 160 12,652 160 12,652 192 12,675
|
|