|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 28,453 460 - - 28,715 460 29,168 460 29,400 560 - -
7.75 27,200 460 27,371 460 27,459 460 27,865 462 28,298 611 - -
8.00 25,949 460 26,112 460 26,226 460 26,720 491 27,145 661 27,170 754
8.25 24,705 460 24,851 460 25,040 460 25,419 536 25,763 705 26,023 825
8.50 23,462 460 23,613 460 23,761 460 24,273 588 24,604 774 24,883 1,117
8.75 22,217 460 22,375 460 22,512 460 23,148 639 23,499 1,057 23,724 1,552
9.00 20,974 460 21,184 460 21,365 499 21,826 691 22,508 1,340 22,570 1,788
9.25 19,759 460 19,926 466 20,099 550 20,715 762 21,335 1,568 21,547 2,154
9.50 18,509 460 18,655 516 18,797 599 19,573 1,050 20,289 1,955 20,489 2,566
9.75 17,259 460 17,407 567 17,694 671 18,526 1,325 19,212 2,285 19,526 3,020
10.00 16,008 478 16,169 640 16,435 744 17,366 1,585 18,135 2,753 18,514 3,393
10.50 13,567 711 13,750 833 14,117 1,185 15,261 2,324 16,170 3,781 16,601 4,472
11.00 11,115 1,187 11,576 1,509 11,996 2,040 13,330 3,298 14,348 4,930 14,815 5,716
11.50 8,719 2,107 9,301 2,595 9,838 3,247 11,372 4,510 12,513 6,233 13,013 7,018
12.00 6,447 3,405 7,270 4,056 7,898 4,634 9,664 5,979 10,852 7,688 11,570 8,489
12.50 4,400 5,231 5,454 5,837 6,263 6,351 8,177 7,550 9,482 9,263 10,234 10,021
13.00 2,744 7,499 3,926 7,885 4,766 8,266 6,771 9,351 8,159 10,955 9,027 11,731
13.50 1,743 9,973 2,720 10,249 3,581 10,552 5,630 11,303 6,952 12,789 7,850 13,496
14.00 1,016 12,403 1,821 12,403 2,655 12,887 4,574 13,474 5,947 14,679 6,887 15,377
14.50 737 14,903 1,246 14,903 1,807 14,903 3,708 15,342 5,003 16,546 5,997 17,170
15.00 609 17,403 844 17,403 1,269 17,403 2,931 17,403 4,261 18,602 5,127 19,184
15.50 522 19,903 725 19,903 883 19,903 2,406 19,903 3,546 20,721 4,527 21,251
16.00 460 22,403 637 22,403 778 22,403 1,833 22,403 3,003 22,403 3,904 23,312
16.50 460 24,903 571 24,903 697 24,903 1,535 24,903 2,475 24,903 3,377 24,903
17.00 460 27,403 519 27,403 633 27,403 1,231 27,403 2,088 27,403 2,873 27,403
17.50 460 29,903 478 29,903 582 29,903 889 29,903 1,638 29,903 2,398 29,903
18.00 460 32,403 460 32,403 539 32,403 822 32,403 1,328 32,403 1,970 32,403
18.50 460 34,903 460 34,903 504 34,903 768 34,903 988 34,903 1,698 34,903
19.00 - - - - 474 37,403 720 37,403 - - - -
19.50 - - - - 460 39,903 680 39,903 - - - -
20.00 - - - - 460 42,403 - - - - - -
AAC (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 22,213 439 22,253 439 - - - -
7.25 - - - - 21,963 439 22,005 439 - - - -
7.50 - - - - 21,802 439 21,820 439 - - - -
7.75 - - - - 21,465 439 21,515 439 - - - -
8.00 - - - - 21,215 439 21,266 439 - - - -
8.25 - - - - 20,971 439 21,023 439 - - - -
8.50 - - - - 20,722 439 20,733 439 - - - -
8.75 - - - - 20,472 439 20,526 439 - - - -
9.00 - - - - 20,222 439 20,276 439 - - - -
9.25 - - - - 19,973 439 20,036 439 - - - -
9.50 - - - - 19,723 439 19,793 439 - - - -
9.75 - - - - 19,475 439 19,568 439 - - - -
10.00 - - - - 19,225 439 19,328 439 - - - -
10.50 - - - - 18,731 439 18,845 439 - - - -
11.00 - - - - 18,232 439 18,327 439 - - - -
11.50 - - - - 17,750 439 17,823 439 - - - -
12.00 17,205 439 17,290 439 17,294 439 17,339 449 17,447 479 - -
12.50 16,708 439 16,733 439 16,731 439 17,003 459 17,048 499 - -
13.00 16,209 439 16,239 439 16,268 439 16,529 469 16,575 529 - -
13.50 15,705 439 15,739 439 15,773 439 16,041 489 16,184 578 - -
14.00 15,205 439 15,245 439 15,278 439 15,538 553 15,728 690 - -
14.50 14,707 439 14,745 439 14,784 439 15,065 651 15,274 814 15,328 1,002
15.00 14,210 462 14,251 470 14,259 518 14,496 783 14,838 941 14,881 1,145
15.50 13,713 542 13,753 549 13,765 663 14,032 905 14,397 1,094 14,453 1,309
16.00 13,214 635 13,256 690 13,274 776 13,580 1,053 13,963 1,253 14,050 1,473
16.50 12,713 742 12,768 828 12,771 915 13,112 1,221 13,548 1,426 13,650 1,660
17.00 12,216 867 12,273 965 12,276 1,080 12,682 1,386 13,123 1,606 13,265 1,869
17.50 11,715 1,011 11,786 1,133 11,848 1,253 12,208 1,577 12,697 1,797 12,866 2,096
18.00 11,228 1,171 11,325 1,317 11,364 1,441 11,765 1,770 12,289 2,010 12,493 2,287
18.50 10,714 1,347 10,793 1,497 10,852 1,619 11,345 1,990 11,758 2,229 12,103 2,533
19.00 10,213 1,548 10,283 1,704 10,304 1,829 10,754 2,226 11,365 2,456 11,737 2,778
19.50 9,713 1,757 9,779 1,913 9,832 2,044 10,373 2,462 10,980 2,701 11,505 3,009
20.00 9,214 1,967 9,343 2,138 9,453 2,282 9,917 2,717 10,592 2,949 11,158 3,298
21.00 8,212 2,408 8,355 2,624 8,497 2,786 9,265 3,235 9,883 3,486 10,458 3,860
22.00 7,209 2,897 7,428 3,163 7,619 3,338 8,536 3,793 9,178 4,072 9,827 4,460
23.00 6,221 3,434 6,562 3,753 6,805 3,942 7,823 4,406 8,530 4,691 9,196 5,103
24.00 5,293 4,044 5,740 4,398 6,049 4,596 7,144 5,058 7,899 5,355 8,625 5,765
25.00 4,591 4,731 5,124 5,164 5,348 5,374 6,532 5,761 7,386 6,077 8,066 6,484
26.00 3,982 5,497 4,435 5,827 4,726 6,025 5,918 6,514 6,756 6,770 7,541 7,195
27.00 3,406 6,350 3,881 6,725 4,186 6,797 5,402 7,284 6,248 7,607 7,067 7,984
28.00 2,900 7,370 3,368 7,497 3,690 7,683 4,873 8,101 5,736 8,409 6,570 8,761
29.00 2,447 8,404 2,920 8,438 3,244 8,565 4,430 9,061 5,313 9,383 6,161 9,560
30.00 2,043 9,393 2,510 9,455 2,839 9,550 3,980 9,959 4,880 10,232 5,752 10,400
31.00 1,675 10,402 2,186 10,410 2,471 10,468 3,607 10,867 4,503 10,977 5,340 11,242
32.00 1,362 11,447 1,855 11,432 2,189 11,444 3,234 11,784 4,139 11,857 5,007 12,109
33.00 1,077 12,416 1,551 12,413 1,870 12,426 2,909 12,744 3,785 12,831 4,663 12,991
34.00 837 13,434 1,302 13,418 1,624 13,456 2,607 13,681 3,490 13,711 4,318 13,885
35.00 - - - - 1,397 14,421 2,326 14,439 - - - -
ACC (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,525 91 3,545 91 3,545 98 3,545 177 3,545 295 - -
11.50 3,277 91 3,300 91 3,300 131 3,302 249 3,307 374 - -
12.00 3,029 100 3,050 99 3,050 201 3,050 329 3,065 470 3,098 588
12.50 2,779 134 2,805 131 2,805 289 2,807 422 2,836 578 2,889 702
13.00 2,529 179 2,560 192 2,560 380 2,573 539 2,617 699 2,693 819
13.50 2,280 244 2,318 268 2,318 494 2,342 670 2,407 830 2,511 956
14.00 2,033 328 2,081 361 2,081 621 2,116 807 2,209 969 2,336 1,092
14.50 1,786 433 1,832 470 1,849 762 1,908 961 2,021 1,121 2,179 1,248
15.00 1,536 548 1,614 596 1,627 939 1,705 1,127 1,857 1,283 2,028 1,404
15.50 1,294 675 1,402 741 1,409 1,130 1,519 1,302 1,692 1,453 1,883 1,571
16.00 1,064 825 1,204 895 1,206 1,332 1,355 1,488 1,550 1,631 1,776 1,729
16.50 871 1,001 1,017 1,083 1,026 1,546 1,194 1,689 1,411 1,818 1,629 1,925
17.00 718 1,224 851 1,298 869 1,764 1,053 1,890 1,294 2,006 1,515 2,116
17.50 590 1,472 700 1,523 720 1,990 919 2,100 1,176 2,211 1,406 2,304
18.00 474 1,722 563 1,744 585 2,221 815 2,316 1,073 2,415 1,303 2,507
18.50 375 1,975 458 1,982 472 2,456 706 2,539 981 2,627 1,210 2,713
19.00 295 2,225 371 2,227 378 2,697 630 2,765 885 2,844 1,119 2,917
19.50 223 2,475 302 2,475 301 2,938 537 2,994 805 3,061 1,036 3,136
20.00 179 2,725 232 2,725 244 3,180 471 3,228 725 3,289 958 3,350
21.00 122 3,225 126 3,225 145 3,668 349 3,702 600 3,744 811 3,796
22.00 91 3,725 92 3,725 92 4,163 258 4,182 490 4,213 700 4,251
23.00 91 4,225 91 4,225 91 4,658 187 4,671 386 4,689 592 4,724
24.00 91 4,725 91 4,725 91 5,153 149 5,156 321 5,176 494 5,197
25.00 91 5,225 91 5,225 91 5,651 91 5,651 262 5,661 417 5,674
26.00 - - - - 91 6,148 91 6,155 200 6,155 - -
27.00 - - - - 91 6,643 91 6,648 - - - -
28.00 - - - - 91 7,138 91 7,142 - - - -
29.00 - - - - 91 7,636 91 7,637 - - - -
30.00 - - - - 91 8,133 91 8,140 - - - -
31.00 - - - - 91 8,628 91 8,633 - - - -
32.00 - - - - 91 9,124 91 9,127 - - - -
AIA (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
40.00 20,384 1,982 20,532 2,386 20,551 2,545 20,697 2,903 21,221 3,421 22,033 4,150
41.00 19,388 2,332 19,546 2,769 19,572 2,923 19,769 3,314 20,389 3,906 21,268 4,610
42.00 18,433 2,715 18,561 3,175 18,598 3,336 18,865 3,751 19,591 4,378 20,488 5,079
43.00 17,396 3,120 17,582 3,598 17,634 3,762 17,978 4,217 18,806 4,890 19,757 5,619
44.00 16,400 3,531 16,609 4,044 16,679 4,215 17,118 4,709 18,023 5,449 19,038 6,170
45.00 15,428 3,954 15,647 4,512 15,731 4,705 16,277 5,235 17,292 6,012 18,321 6,720
46.00 14,409 4,383 14,690 5,012 14,802 5,217 15,444 5,783 16,562 6,615 17,614 7,295
47.00 13,440 4,830 13,811 5,519 13,881 5,757 14,663 6,341 15,820 7,249 16,962 7,911
48.00 12,435 5,313 12,867 6,082 13,074 6,322 13,938 6,967 15,173 7,864 16,320 8,544
49.00 11,454 5,820 11,952 6,664 12,170 6,926 13,187 7,680 14,513 8,534 15,617 9,159
50.00 10,474 6,357 11,037 7,276 11,314 7,548 12,456 8,378 13,782 9,218 14,968 9,851
52.50 8,225 7,938 8,934 9,023 9,283 9,263 10,770 10,262 12,235 11,016 13,472 11,595
55.00 6,655 9,977 7,175 11,126 7,511 11,412 9,251 12,275 10,899 12,919 12,154 13,459
57.50 5,348 12,558 5,860 13,534 6,112 13,712 7,905 14,421 9,612 14,991 10,973 15,437
60.00 4,225 15,118 4,701 15,966 4,963 16,113 6,764 16,609 8,520 17,112 9,893 17,523
62.50 3,249 17,635 3,701 18,405 3,980 18,562 5,803 18,957 7,486 19,358 8,869 19,718
65.00 2,440 20,138 2,868 20,894 3,182 20,989 4,913 21,291 6,568 21,622 7,989 21,951
67.50 1,745 22,638 2,194 23,362 2,523 23,431 4,115 23,654 5,859 23,931 7,137 24,209
70.00 1,230 25,138 1,662 25,836 1,968 25,885 3,493 26,058 5,125 26,276 6,464 26,526
72.50 937 27,638 1,238 28,312 1,565 28,348 2,919 28,474 4,546 28,646 5,804 28,853
75.00 778 30,138 884 30,791 1,229 30,817 2,445 30,912 3,949 31,044 5,264 31,233
77.50 778 32,638 778 33,268 955 33,289 2,032 33,362 3,508 33,459 4,698 33,626
80.00 778 35,138 778 35,749 808 35,766 1,700 35,817 3,066 35,894 4,291 36,029
82.50 778 37,638 778 38,232 798 38,241 1,444 38,283 2,689 38,338 3,889 38,455
85.00 778 40,138 778 40,714 788 40,716 1,183 40,754 2,372 40,785 3,545 40,895
87.50 778 42,638 778 43,250 778 43,196 1,036 43,224 2,066 43,251 3,229 43,339
90.00 778 45,138 778 45,732 778 45,678 878 45,705 1,863 45,706 2,943 45,797
92.50 778 47,638 778 48,215 778 48,158 818 48,185 1,635 48,185 2,683 48,253
95.00 778 50,138 778 50,698 778 50,639 798 50,667 1,398 50,646 2,451 50,719
97.50 778 52,638 - - 778 53,118 788 53,147 1,263 53,123 - -
100.00 - - - - 778 55,600 778 55,627 1,114 55,600 - -
102.50 - - - - 778 58,089 778 58,119 - - - -
105.00 - - - - 778 60,569 778 60,601 - - - -
107.50 - - - - 778 63,050 - - - - - -
110.00 - - - - 778 65,530 - - - - - -
112.50 - - - - 778 68,010 - - - - - -
AIR (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.90 2,597 222 2,617 219 2,645 218 2,757 300 2,916 457 3,027 523
3.00 2,397 267 2,424 264 2,456 291 2,587 382 2,749 531 2,879 624
3.10 2,199 321 2,224 319 2,265 363 2,416 463 2,599 609 2,731 717
3.20 1,999 389 2,029 404 2,075 439 2,259 544 2,447 705 2,599 813
3.30 1,801 478 1,844 505 1,893 534 2,101 649 2,311 830 2,448 930
3.40 1,608 570 1,668 606 1,738 632 1,943 753 2,156 920 2,333 1,018
3.50 1,407 674 1,482 710 1,568 746 1,799 881 2,038 1,044 2,200 1,161
3.60 1,216 790 1,315 838 1,395 874 1,654 1,004 1,899 1,175 2,083 1,267
3.70 1,040 918 1,147 966 1,235 1,014 1,524 1,147 1,778 1,311 1,966 1,399
3.80 914 1,058 1,002 1,094 1,089 1,142 1,394 1,285 1,675 1,445 1,847 1,531
3.90 787 1,222 865 1,258 938 1,294 1,282 1,446 1,551 1,591 1,748 1,677
4.00 673 1,399 755 1,424 846 1,460 1,190 1,596 1,446 1,745 1,647 1,826
4.10 572 1,603 664 1,618 742 1,640 1,075 1,756 1,361 1,890 1,546 1,971
4.20 486 1,808 573 1,812 640 1,820 981 1,920 1,254 2,040 1,464 2,132
4.30 401 2,008 482 2,008 556 2,019 885 2,107 1,167 2,203 1,383 2,276
4.40 347 2,215 413 2,209 495 2,211 788 2,271 1,079 2,380 1,301 2,438
4.50 301 2,415 344 2,415 409 2,409 713 2,455 1,015 2,543 1,217 2,614
4.60 264 2,615 271 2,615 349 2,611 638 2,647 925 2,720 1,131 2,772
4.70 235 2,815 240 2,815 287 2,815 561 2,828 858 2,896 1,070 2,947
4.80 210 3,015 215 3,015 219 3,015 515 3,021 792 3,072 1,009 3,123
4.90 190 3,215 195 3,215 199 3,215 468 3,215 752 3,263 946 3,297
5.00 174 3,415 178 3,415 182 3,415 420 3,415 684 3,452 882 3,483
5.25 143 3,915 147 3,915 149 3,915 318 3,915 567 3,920 748 3,949
5.50 122 4,415 125 4,415 127 4,415 207 4,415 445 4,415 - -
5.75 109 4,915 110 4,915 111 4,915 134 4,915 392 4,915 - -
6.00 109 5,415 109 5,415 109 5,415 123 5,415 299 5,415 - -
6.25 109 5,915 - - 109 5,915 117 5,915 244 5,915 - -
6.50 109 6,415 - - 109 6,415 110 6,415 186 6,415 - -
6.75 109 6,915 - - 109 6,915 109 6,915 121 6,915 - -
7.00 109 7,415 - - 109 7,415 109 7,415 115 7,415 - -
7.25 - - - - 109 7,915 109 7,915 110 7,915 - -
7.50 - - - - 109 8,415 109 8,415 109 8,415 - -
7.75 - - - - 109 8,915 109 8,915 - - - -
8.00 - - - - 109 9,415 109 9,415 - - - -
8.25 - - - - 109 9,915 109 9,915 - - - -
8.50 - - - - 109 10,415 - - - - - -
8.75 - - - - 109 10,915 - - - - - -
ALB (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 15,564 462 - - 15,740 489 16,027 819 16,386 1,141 - -
48.00 15,065 493 - - 15,246 600 15,559 935 15,942 1,281 - -
49.00 14,566 574 14,672 608 14,757 715 15,093 1,062 15,506 1,431 15,931 1,880
50.00 14,161 667 14,230 726 14,282 824 14,633 1,210 15,068 1,589 15,516 2,072
52.50 12,820 967 12,939 1,067 13,044 1,185 13,495 1,609 14,008 2,035 14,526 2,549
55.00 11,574 1,376 11,685 1,500 11,821 1,621 12,418 2,085 12,975 2,545 13,572 3,129
57.50 10,327 1,875 10,461 1,999 10,631 2,140 11,349 2,634 12,028 3,115 12,603 3,728
60.00 9,076 2,401 9,253 2,572 9,471 2,729 10,475 3,252 11,005 3,790 11,715 4,383
62.50 7,827 2,969 8,072 3,225 8,351 3,399 9,255 3,937 10,091 4,502 10,889 5,081
65.00 6,563 3,615 6,932 3,930 7,325 4,152 8,324 4,694 9,273 5,273 10,096 5,829
67.50 5,415 4,363 5,897 4,733 6,319 4,970 7,452 5,527 8,482 6,120 9,384 6,634
70.00 4,516 5,240 5,049 5,619 5,374 5,851 6,682 6,404 7,714 6,934 8,826 7,467
72.50 3,777 6,303 4,292 6,532 4,639 6,776 5,946 7,341 7,076 7,705 8,000 8,369
75.00 3,122 7,605 3,616 7,636 3,951 7,810 5,252 8,348 6,395 8,876 7,359 9,329
77.50 2,548 8,907 3,021 8,863 3,359 8,923 4,639 9,327 5,835 9,788 6,733 10,237
80.00 2,044 10,173 2,493 10,121 2,855 10,138 4,097 10,434 5,186 10,813 6,213 11,257
82.50 1,586 11,425 2,031 11,397 2,387 11,380 3,606 11,578 4,793 11,903 5,780 12,366
85.00 1,193 12,675 1,638 12,666 1,975 12,640 3,129 12,829 4,315 13,143 5,296 13,436
87.50 881 13,923 1,298 13,918 1,630 13,898 2,778 13,993 3,937 14,269 4,874 14,529
90.00 683 15,175 1,033 15,173 1,325 15,163 2,409 15,206 3,534 15,427 4,534 15,646
92.50 538 16,425 804 16,425 1,072 16,421 2,074 16,424 3,165 16,597 4,175 16,779
95.00 462 17,675 623 17,675 856 17,675 1,785 17,659 2,856 17,662 3,760 17,935
97.50 462 18,925 473 18,925 686 18,925 1,541 18,903 2,541 18,984 3,473 19,112
100.00 462 20,175 467 20,175 557 20,175 1,311 20,160 2,277 20,201 3,184 20,295
102.50 462 21,425 462 21,425 482 21,425 1,121 21,418 2,035 21,425 2,886 21,494
105.00 462 22,675 462 22,675 477 22,675 963 22,675 1,803 22,663 2,664 22,709
107.50 462 23,925 462 23,925 467 23,925 816 23,925 1,620 23,908 2,440 23,937
110.00 462 25,175 462 25,175 462 25,175 692 25,175 1,438 25,165 2,217 25,170
112.50 462 26,425 462 26,425 462 26,425 595 26,425 1,271 26,421 2,021 26,408
115.00 462 27,675 462 27,675 462 27,675 542 27,675 1,143 27,675 1,861 27,666
117.50 462 28,925 462 28,925 462 28,925 527 28,925 1,009 28,925 1,700 28,921
120.00 462 30,175 462 30,175 462 30,175 512 30,175 890 30,175 1,540 30,175
122.50 462 31,425 462 31,425 462 31,425 502 31,425 790 31,425 1,413 31,425
125.00 462 32,675 462 32,675 462 32,675 492 32,675 708 32,675 1,291 32,675
127.50 462 33,925 462 33,925 462 33,925 487 33,925 620 33,925 1,179 33,925
130.00 462 35,175 462 35,175 462 35,175 482 35,175 567 35,175 1,065 35,175
132.50 462 36,425 462 36,425 462 36,425 477 36,425 547 36,425 979 36,425
135.00 462 37,675 462 37,675 462 37,675 472 37,675 532 37,675 898 37,675
137.50 462 38,925 462 38,925 462 38,925 467 38,925 522 38,925 819 38,925
140.00 462 40,175 462 40,175 462 40,175 462 40,175 512 40,175 733 40,175
142.50 462 41,425 462 41,425 462 41,425 462 41,425 502 41,425 677 41,425
145.00 462 42,675 462 42,675 462 42,675 462 42,675 497 42,675 621 42,675
147.50 462 43,925 462 43,925 462 43,925 462 43,925 492 43,925 577 43,925
150.00 462 45,175 462 45,175 462 45,175 462 45,175 487 45,175 562 45,175
ALC (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,985 190 - - 7,010 190 7,010 194 7,079 234 - -
2.40 6,785 190 - - 6,813 190 6,813 207 6,919 250 - -
2.50 6,585 190 - - 6,615 190 6,660 223 6,754 267 - -
2.60 6,383 190 - - 6,437 190 6,460 239 6,552 283 - -
2.70 6,185 190 6,205 190 6,237 191 6,259 254 6,388 384 - -
2.80 5,985 198 6,005 198 6,035 206 6,056 270 6,222 461 - -
2.90 5,786 222 5,807 220 5,834 230 5,902 293 6,079 545 - -
3.00 5,587 247 5,609 247 5,630 258 5,735 392 5,911 655 6,092 821
3.10 5,389 279 5,411 278 5,425 289 5,538 476 5,744 723 5,951 891
3.20 5,189 315 5,235 313 5,267 327 5,374 556 5,593 794 5,809 990
3.30 4,990 356 5,035 353 5,066 369 5,199 626 5,445 898 5,679 1,076
3.40 4,791 401 4,835 399 4,892 416 5,054 707 5,300 988 5,527 1,175
3.50 4,593 454 4,658 450 4,694 500 4,878 811 5,168 1,087 5,404 1,297
3.60 4,402 513 4,458 509 4,516 581 4,724 884 5,015 1,189 5,273 1,409
3.70 4,202 578 4,278 598 4,338 659 4,568 1,018 4,880 1,301 5,144 1,496
3.80 4,002 649 4,095 683 4,158 738 4,436 1,119 4,749 1,388 5,026 1,630
3.90 3,815 724 3,913 768 3,976 836 4,270 1,205 4,616 1,512 4,889 1,742
4.00 3,614 816 3,727 855 3,811 934 4,131 1,334 4,487 1,643 4,780 1,853
4.10 3,425 908 3,557 957 3,646 1,039 3,991 1,453 4,351 1,754 4,670 1,984
4.20 3,245 1,000 3,385 1,048 3,494 1,140 3,859 1,562 4,240 1,883 4,562 2,099
4.30 3,051 1,092 3,210 1,164 3,323 1,276 3,714 1,706 4,129 2,008 4,434 2,226
4.40 2,867 1,208 3,049 1,280 3,166 1,402 3,586 1,837 3,999 2,139 4,338 2,376
4.50 2,693 1,311 2,886 1,396 3,025 1,525 3,472 1,967 3,873 2,270 4,225 2,501
4.60 2,529 1,427 2,752 1,511 2,895 1,673 3,339 2,095 3,769 2,405 4,136 2,635
4.70 2,337 1,543 2,598 1,639 2,750 1,815 3,215 2,240 3,679 2,537 4,026 2,768
4.80 2,181 1,671 2,461 1,790 2,620 1,967 3,103 2,388 3,568 2,685 3,918 2,904
4.90 2,024 1,811 2,302 1,939 2,484 2,127 2,986 2,532 3,453 2,829 3,827 3,048
5.00 1,845 1,951 2,177 2,093 2,348 2,273 2,873 2,680 3,348 2,978 3,739 3,198
5.25 1,510 2,390 1,856 2,544 2,043 2,697 2,615 3,057 3,123 3,337 3,516 3,570
5.50 1,232 2,870 1,559 2,982 1,766 3,132 2,376 3,461 2,870 3,741 3,280 3,949
5.75 1,004 3,354 1,294 3,434 1,501 3,557 2,160 3,878 2,690 4,131 3,095 4,350
6.00 820 3,849 1,076 3,899 1,301 4,017 1,944 4,295 2,479 4,539 2,899 4,742
6.25 639 4,346 880 4,382 1,087 4,470 1,746 4,720 2,316 4,951 2,740 5,144
6.50 490 4,845 719 4,861 952 4,929 1,562 5,154 2,154 5,374 2,602 5,569
6.75 411 5,345 536 5,345 747 5,398 1,427 5,612 1,969 5,814 2,443 5,985
7.00 349 5,845 399 5,845 638 5,882 1,277 6,060 1,823 6,244 2,245 6,420
7.25 303 6,345 365 6,345 532 6,345 1,154 6,523 1,700 6,688 2,108 6,849
ALH (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 3,635 219 3,654 219 3,673 218 3,754 279 3,879 370 - -
2.00 3,535 239 3,554 238 3,573 236 3,670 323 3,851 409 - -
2.10 3,335 282 3,354 280 3,373 279 3,502 383 3,686 495 - -
2.20 3,137 333 3,154 332 3,185 357 3,334 468 3,466 573 - -
2.30 2,937 395 2,963 392 2,995 435 3,163 551 3,317 680 3,451 796
2.40 2,738 464 2,771 480 2,806 513 2,993 636 3,166 760 3,323 892
2.50 2,539 540 2,578 581 2,627 612 2,838 740 3,015 884 3,193 1,013
2.60 2,339 631 2,385 669 2,447 709 2,698 844 2,937 988 3,119 1,137
2.70 2,141 723 2,210 771 2,279 822 2,541 965 2,746 1,107 2,930 1,245
2.80 1,950 815 2,049 887 2,141 935 2,398 1,085 2,629 1,229 2,817 1,367
2.90 1,754 931 1,873 1,003 1,972 1,051 2,274 1,210 2,490 1,374 2,702 1,506
3.00 1,564 1,047 1,696 1,119 1,814 1,179 2,149 1,351 2,370 1,502 2,586 1,634
3.10 1,380 1,175 1,528 1,259 1,656 1,319 2,022 1,496 2,270 1,644 2,489 1,768
3.20 1,253 1,302 1,375 1,399 1,512 1,459 1,913 1,619 2,188 1,766 2,392 1,907
3.30 1,127 1,454 1,244 1,539 1,385 1,599 1,784 1,794 2,045 1,930 2,293 2,070
3.40 999 1,618 1,123 1,702 1,256 1,751 1,673 1,953 1,961 2,085 2,194 2,216
3.50 899 1,820 1,015 1,866 1,148 1,914 1,583 2,117 1,857 2,255 2,094 2,371
3.60 799 2,022 926 2,046 1,038 2,097 1,469 2,276 1,773 2,401 2,014 2,532
3.70 717 2,227 838 2,242 953 2,280 1,400 2,447 1,688 2,565 1,934 2,679
3.80 635 2,434 750 2,435 841 2,466 1,307 2,609 1,603 2,736 1,853 2,840
3.90 554 2,634 661 2,635 759 2,657 1,212 2,796 1,516 2,898 1,772 3,004
4.00 470 2,841 596 2,833 701 2,853 1,142 2,977 1,452 3,076 1,688 3,181
4.10 421 3,041 530 3,033 618 3,042 1,071 3,154 1,363 3,241 1,629 3,342
4.20 380 3,241 465 3,234 562 3,239 999 3,336 1,299 3,418 1,568 3,520
4.30 344 3,441 397 3,434 505 3,435 926 3,518 1,234 3,596 1,508 3,678
4.40 313 3,641 320 3,641 448 3,637 882 3,697 1,167 3,773 1,447 3,854
4.50 288 3,841 293 3,841 389 3,835 807 3,887 1,127 3,964 1,386 4,045
4.60 266 4,041 - - 328 4,035 762 4,081 1,061 4,139 - -
4.70 247 4,241 - - 255 4,241 718 4,271 991 4,329 - -
4.80 230 4,441 - - 239 4,441 673 4,462 951 4,519 - -
4.90 215 4,641 - - 223 4,641 628 4,654 911 4,695 - -
5.00 203 4,841 - - 210 4,841 581 4,847 871 4,883 - -
5.25 178 5,341 - - 183 5,341 481 5,341 753 5,366 - -
5.50 - - - - 163 5,841 420 5,841 665 5,854 - -
5.75 - - - - 149 6,341 360 6,341 573 6,345 - -
6.00 - - - - 138 6,841 298 6,841 520 6,841 - -
6.25 - - - - 138 7,341 230 7,341 467 7,341 - -
6.50 - - - - 138 7,841 154 7,841 - - - -
6.75 - - - - 138 8,341 147 8,341 - - - -
7.00 - - - - 138 8,841 142 8,841 - - - -
7.25 - - - - 138 9,341 138 9,341 - - - -
7.50 - - - - 138 9,841 - - - - - -
7.75 - - - - 138 10,341 - - - - - -
AMC (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,212 537 31,391 537 31,560 537 31,713 537 31,965 570 - -
27.00 29,215 537 29,423 537 29,632 537 29,853 537 30,110 811 - -
28.00 27,236 537 27,454 537 27,654 537 27,849 586 28,320 1,157 - -
29.00 25,228 537 25,436 537 25,677 537 25,962 839 26,609 1,633 27,550 2,191
30.00 23,237 537 23,448 537 23,700 537 24,123 1,283 24,890 2,096 25,920 2,751
31.00 21,256 537 21,494 537 21,789 593 21,898 1,790 23,237 2,655 24,374 3,375
32.00 19,251 537 19,533 597 19,868 989 19,888 2,333 21,638 3,350 22,826 4,131
33.00 17,283 706 17,614 900 18,013 1,438 18,528 3,064 20,087 4,069 21,408 4,913
34.00 15,276 1,045 15,740 1,410 16,218 1,991 16,964 3,800 18,641 4,958 19,973 5,789
35.00 13,306 1,659 13,685 2,128 14,231 2,794 15,673 4,695 17,226 5,872 18,676 6,767
36.00 11,357 2,432 12,013 3,001 12,612 3,715 13,955 5,804 15,895 6,911 17,352 7,788
37.00 9,545 3,379 10,344 4,101 11,079 4,796 12,614 6,932 14,625 8,039 16,189 8,907
38.00 7,787 4,489 8,803 5,371 9,642 6,052 11,521 8,118 13,393 9,210 14,982 10,063
39.00 6,167 5,966 7,370 6,817 8,283 7,424 10,135 9,472 12,254 10,479 13,917 11,290
40.00 4,704 7,700 6,059 8,376 7,046 8,921 9,155 10,723 11,189 11,795 12,868 12,615
41.00 3,476 9,546 4,881 10,068 5,914 10,528 8,015 12,341 10,183 13,195 11,879 13,937
42.00 2,584 11,381 3,892 11,697 4,887 12,055 7,033 13,888 9,222 14,633 10,934 15,374
43.00 1,847 13,336 3,053 13,518 4,035 13,782 6,248 15,482 8,342 16,138 10,035 16,811
44.00 1,262 15,336 2,301 15,336 3,293 15,590 5,424 16,863 7,520 17,689 9,242 18,340
45.00 851 17,336 1,757 17,336 2,611 17,336 4,766 18,515 6,747 19,282 8,436 19,904
46.00 638 19,336 1,326 19,336 2,072 19,336 4,110 20,714 6,068 21,101 7,722 21,463
47.00 537 21,336 956 21,336 1,618 21,336 3,519 21,986 5,393 22,580 7,060 23,121
48.00 537 23,336 685 23,336 1,190 23,336 2,988 23,336 4,859 24,328 6,390 24,788
49.00 537 25,336 607 25,336 953 25,336 2,566 25,336 4,305 26,070 5,847 26,455
50.00 - - - - 696 27,336 2,123 27,336 - - - -
52.50 - - - - 555 32,336 1,375 32,336 - - - -
55.00 - - - - 537 37,336 943 37,336 - - - -
57.50 - - - - 537 42,336 - - - - - -
60.00 - - - - 537 47,336 - - - - - -
ANA (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,433 241 9,449 241 9,447 241 9,461 279 9,596 429 - -
48.00 9,233 241 9,249 241 9,248 241 9,267 287 9,419 482 - -
49.00 9,034 241 9,051 241 9,050 243 9,075 320 9,243 531 - -
50.00 8,835 241 8,851 241 8,850 245 8,883 357 9,068 585 9,286 792
52.50 8,337 241 8,355 241 8,354 276 8,413 475 8,643 734 8,892 960
55.00 7,839 252 7,858 332 7,860 387 7,953 610 8,225 898 8,491 1,146
57.50 7,340 343 7,362 457 7,367 521 7,510 763 7,819 1,090 8,123 1,352
60.00 6,843 466 6,868 609 6,876 676 7,074 947 7,428 1,292 7,747 1,569
62.50 6,344 633 6,375 784 6,392 858 6,656 1,148 7,044 1,523 7,399 1,812
65.00 5,848 819 5,887 981 5,916 1,061 6,252 1,386 6,676 1,764 7,056 2,052
67.50 5,350 1,022 5,404 1,200 5,449 1,288 5,860 1,659 6,322 2,028 6,718 2,335
70.00 4,854 1,241 4,930 1,439 4,998 1,538 5,487 1,914 5,974 2,311 6,409 2,614
72.50 4,367 1,477 4,471 1,699 4,573 1,804 5,121 2,205 5,656 2,600 6,097 2,907
75.00 3,881 1,734 4,022 1,979 4,156 2,087 4,782 2,525 5,335 2,921 5,804 3,227
77.50 3,402 2,015 3,593 2,286 3,750 2,395 4,446 2,851 5,036 3,236 5,529 3,545
80.00 2,953 2,322 3,177 2,617 3,369 2,719 4,138 3,208 4,754 3,586 5,252 3,880
82.50 2,592 2,668 2,810 2,972 3,030 3,084 3,796 3,602 4,407 3,991 4,940 4,280
85.00 2,274 3,046 2,475 3,357 2,717 3,480 3,556 3,952 4,216 4,293 4,751 4,589
87.50 1,984 3,470 2,191 3,780 2,415 3,909 3,296 4,336 3,969 4,681 4,514 4,949
90.00 1,719 3,967 1,930 4,239 2,125 4,343 3,032 4,744 3,715 5,066 4,268 5,334
92.50 1,480 4,472 1,686 4,710 1,879 4,798 2,812 5,160 3,508 5,455 4,068 5,722
95.00 1,263 4,980 1,469 5,185 1,642 5,257 2,586 5,579 3,296 5,869 3,868 6,112
97.50 1,069 5,490 1,271 5,667 1,442 5,729 2,380 6,018 3,079 6,282 3,661 6,514
100.00 895 5,996 1,095 6,153 1,264 6,201 2,195 6,456 2,902 6,702 3,467 6,930
102.50 736 6,499 937 6,641 1,104 6,683 2,008 6,905 2,725 7,133 3,304 7,348
105.00 600 6,999 796 7,133 965 7,164 1,846 7,362 2,548 7,572 3,138 7,767
107.50 - - - - 825 7,653 1,697 7,821 - - - -
110.00 - - - - 717 8,140 1,545 8,286 - - - -
112.50 - - - - 618 8,631 1,419 8,757 - - - -
115.00 - - - - 533 9,123 1,301 9,230 - - - -
117.50 - - - - 453 9,617 1,179 9,705 - - - -
BCM (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,346 55 - - - - - -
3.50 2,215 52 - - 2,246 59 2,244 92 2,246 111 - -
3.60 2,115 52 - - 2,145 63 2,141 101 2,141 120 - -
3.70 2,015 52 2,034 59 2,044 67 2,042 109 2,042 128 - -
3.80 1,916 52 1,934 63 1,940 72 1,944 119 1,944 172 - -
3.90 1,816 53 1,834 68 1,842 77 1,845 131 1,845 210 - -
4.00 1,721 57 1,732 72 1,744 83 1,746 172 1,746 244 - -
4.10 1,621 63 1,630 77 1,645 89 1,662 212 1,668 277 1,672 334
4.20 1,521 68 1,531 85 1,562 97 1,562 248 1,568 330 1,570 381
4.30 1,421 79 1,432 93 1,462 107 1,460 300 1,466 373 1,497 426
4.40 1,321 93 1,334 103 1,362 119 1,358 348 1,390 421 1,398 481
4.50 1,221 111 1,249 116 1,277 131 1,280 396 1,290 476 1,322 535
4.60 1,121 132 1,149 131 1,190 175 1,195 454 1,208 541 1,254 598
4.70 1,021 160 1,060 174 1,101 214 1,108 519 1,136 594 1,182 659
4.80 937 193 988 217 1,030 270 1,040 582 1,064 661 1,108 716
4.90 836 239 895 276 947 322 960 653 983 722 1,040 784
5.00 740 291 808 329 844 373 868 720 914 787 982 850
5.25 517 433 607 499 658 533 684 911 760 976 840 1,018
5.50 336 653 435 695 507 725 543 1,107 624 1,160 714 1,211
5.75 219 900 316 926 375 946 414 1,320 507 1,372 609 1,404
6.00 141 1,147 220 1,164 268 1,174 295 1,546 405 1,577 519 1,607
6.25 103 1,391 133 1,391 190 1,391 215 1,764 325 1,796 433 1,829
6.50 87 1,641 113 1,641 133 1,641 156 2,015 256 2,028 360 2,042
6.75 76 1,891 99 1,891 117 1,891 139 2,243 206 2,252 298 2,267
7.00 68 2,141 89 2,141 105 2,141 124 2,498 153 2,508 254 2,522
7.25 61 2,391 81 2,391 96 2,391 116 2,725 143 2,724 211 2,725
7.50 56 2,641 75 2,641 88 2,641 108 2,976 135 2,983 160 3,000
BEA (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 759 19 - - 769 19 779 28 779 60 - -
6.75 710 19 715 19 719 20 734 47 734 73 - -
7.00 660 19 665 19 672 23 686 58 688 91 701 123
7.25 610 24 615 24 622 25 639 77 645 110 658 144
7.50 560 31 567 31 574 29 594 95 604 133 618 167
7.75 510 39 517 39 528 43 550 120 561 157 580 191
8.00 460 51 469 54 482 61 507 145 520 185 544 217
8.25 412 67 423 73 436 83 467 173 482 211 508 246
8.50 362 87 380 93 397 105 426 203 446 241 476 275
8.75 314 111 336 119 354 133 389 235 411 272 445 307
9.00 268 137 291 147 313 165 352 268 377 306 416 339
9.25 222 167 253 180 277 200 323 302 354 336 395 368
9.50 179 200 212 219 239 236 286 342 318 377 360 408
9.75 148 247 178 262 208 276 258 382 292 413 336 444
10.00 121 295 146 306 179 318 228 422 266 453 312 481
10.50 78 395 101 398 130 404 181 506 221 534 272 560
11.00 49 495 61 495 91 497 141 592 182 616 233 640
11.50 33 595 36 595 59 595 104 683 149 704 203 725
12.00 25 695 29 695 45 695 77 776 119 792 171 811
12.50 19 795 25 795 29 795 59 868 97 883 146 896
13.00 19 895 21 895 27 895 46 966 81 976 127 987
13.50 19 995 20 995 24 995 32 1,060 65 1,069 109 1,078
14.00 19 1,095 19 1,095 21 1,095 29 1,158 55 1,164 93 1,173
14.50 19 1,195 19 1,195 20 1,195 27 1,254 43 1,262 79 1,268
15.00 - - - - 19 1,295 25 1,352 - - - -
15.50 - - - - 19 1,395 24 1,450 - - - -
16.00 - - - - 19 1,495 23 1,547 - - - -
16.50 - - - - 19 1,595 - - - - - -
17.00 - - - - 19 1,695 - - - - - -
BIU (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 8,260 222 8,636 391 - - - -
62.50 - - - - 7,896 225 8,221 491 - - - -
65.00 - - - - 7,534 260 7,871 592 - - - -
67.50 - - - - 7,177 341 7,547 732 - - - -
70.00 - - - - 6,820 436 7,225 860 - - - -
72.50 6,271 409 6,362 492 6,470 549 6,913 1,020 7,284 1,319 7,698 1,681
75.00 5,901 529 6,004 614 6,125 672 6,601 1,178 6,997 1,498 7,389 1,871
77.50 5,523 664 5,638 749 5,755 813 6,300 1,361 6,718 1,687 7,043 2,064
80.00 5,154 810 5,295 899 5,431 975 5,971 1,549 6,448 1,854 6,807 2,261
82.50 4,789 967 4,958 1,064 5,114 1,163 5,655 1,746 6,187 2,089 6,578 2,483
85.00 4,426 1,131 4,629 1,237 4,805 1,358 5,389 1,965 5,934 2,310 6,356 2,702
87.50 4,068 1,306 4,310 1,425 4,505 1,572 5,133 2,178 5,597 2,527 6,138 2,918
90.00 3,716 1,492 4,000 1,630 4,213 1,798 4,883 2,401 5,368 2,766 5,929 3,156
92.50 3,380 1,689 3,700 1,849 3,950 2,043 4,643 2,623 5,145 3,015 5,726 3,403
95.00 3,055 1,908 3,407 2,086 3,683 2,294 4,412 2,871 4,930 3,259 5,529 3,646
97.50 2,728 2,140 3,133 2,360 3,423 2,576 4,188 3,129 4,723 3,512 5,338 3,890
100.00 2,413 2,397 2,888 2,662 3,176 2,852 4,011 3,395 4,522 3,706 5,152 4,152
102.50 2,121 2,696 2,624 2,963 2,953 3,140 3,799 3,649 4,328 4,006 4,973 4,420
105.00 1,885 3,048 2,389 3,268 2,722 3,441 3,614 3,933 4,142 4,274 4,801 4,690
107.50 1,678 3,406 2,176 3,608 2,511 3,772 3,420 4,223 3,962 4,614 4,633 4,961
110.00 1,487 3,776 1,970 3,951 2,310 4,085 3,236 4,543 3,841 4,845 4,470 5,228
112.50 1,313 4,144 1,772 4,289 2,118 4,415 3,057 4,842 3,670 5,136 4,312 5,521
115.00 1,150 4,516 1,590 4,633 1,939 4,742 2,889 5,152 3,508 5,424 4,160 5,814
117.50 1,001 4,888 1,421 4,981 1,771 5,081 2,727 5,462 3,321 5,797 4,014 6,106
120.00 866 5,263 1,266 5,335 1,614 5,421 2,574 5,819 3,184 6,082 3,872 6,395
122.50 742 5,648 1,127 5,722 1,471 5,814 2,427 6,109 3,054 6,401 3,734 6,688
125.00 630 6,015 997 6,062 1,336 6,139 2,287 6,448 2,880 6,707 3,601 7,018
127.50 530 6,390 882 6,424 1,210 6,491 2,155 6,778 2,749 7,019 3,473 7,341
130.00 436 6,765 775 6,801 1,097 6,843 2,029 7,098 2,623 7,344 3,349 7,652
132.50 367 7,140 683 7,156 990 7,205 1,909 7,440 2,501 7,676 - -
135.00 303 7,516 - - 896 7,569 1,796 7,796 2,387 8,002 - -
137.50 238 7,891 - - 805 7,931 1,691 8,140 2,302 8,329 - -
140.00 - - - - 726 8,296 1,589 8,474 - - - -
142.50 - - - - 649 8,665 1,492 8,816 - - - -
145.00 - - - - 586 9,035 1,401 9,166 - - - -
147.50 - - - - 521 9,409 1,315 9,529 - - - -
150.00 - - - - 469 9,784 1,234 9,888 - - - -
152.50 - - - - 420 10,159 1,161 10,247 - - - -
155.00 - - - - 370 10,534 1,085 10,603 - - - -
157.50 - - - - 329 10,909 1,021 10,959 - - - -
160.00 - - - - 295 11,284 953 11,324 - - - -
162.50 - - - - 260 11,658 895 11,697 - - - -
165.00 - - - - 236 12,033 841 12,072 - - - -
167.50 - - - - 225 12,408 788 12,447 - - - -
170.00 - - - - 224 12,783 739 12,822 - - - -
172.50 - - - - 222 13,158 689 13,197 - - - -
175.00 - - - - 221 13,533 648 13,572 - - - -
177.50 - - - - 219 13,908 600 13,947 - - - -
180.00 - - - - 219 14,283 564 14,322 - - - -
182.50 - - - - 219 14,655 526 14,693 - - - -
185.00 - - - - 219 15,030 488 15,067 - - - -
187.50 - - - - 219 15,405 455 15,442 - - - -
190.00 - - - - 219 15,780 431 15,816 - - - -
192.50 - - - - 219 16,155 406 16,191 - - - -
195.00 - - - - 219 16,528 381 16,566 - - - -
197.50 - - - - 219 16,903 354 16,939 - - - -
200.00 - - - - 219 17,278 327 17,314 - - - -
205.00 - - - - 219 18,027 283 18,059 - - - -
210.00 - - - - 219 18,777 247 18,807 - - - -
215.00 - - - - 219 19,527 227 19,556 - - - -
220.00 - - - - 219 20,277 225 20,306 - - - -
225.00 - - - - 219 21,027 224 21,056 - - - -
230.00 - - - - 219 21,774 222 21,803 - - - -
235.00 - - - - 219 22,524 221 22,553 - - - -
240.00 - - - - 219 23,274 219 23,303 - - - -
245.00 - - - - 219 24,024 219 24,053 - - - -
250.00 - - - - 219 24,774 219 24,803 - - - -
BLI (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,274 310 3,291 326 3,315 347 3,428 429 3,558 536 - -
49.00 3,215 333 3,232 347 3,259 371 3,379 457 3,515 565 - -
50.00 3,155 355 3,173 371 3,202 394 3,330 482 3,470 593 - -
52.50 3,005 416 3,029 433 3,064 459 3,209 548 3,363 667 - -
55.00 2,857 477 2,885 497 2,928 526 3,092 624 3,258 751 3,404 885
57.50 2,707 540 2,744 566 2,794 597 2,977 700 3,157 833 3,312 963
60.00 2,559 604 2,603 638 2,663 672 2,865 781 3,059 928 3,223 1,060
62.50 2,410 670 2,466 714 2,535 754 2,757 866 2,963 1,022 3,137 1,156
65.00 2,263 739 2,332 791 2,411 836 2,653 958 2,872 1,116 3,053 1,249
67.50 2,117 812 2,199 874 2,289 924 2,551 1,047 2,783 1,204 2,972 1,351
70.00 1,971 890 2,071 961 2,171 1,016 2,453 1,140 2,696 1,321 2,892 1,458
72.50 1,824 972 1,934 1,051 2,042 1,112 2,358 1,238 2,611 1,427 2,815 1,564
75.00 1,681 1,060 1,812 1,150 1,930 1,209 2,266 1,349 2,530 1,529 2,742 1,668
77.50 1,547 1,155 1,696 1,249 1,823 1,311 2,178 1,462 2,451 1,640 2,669 1,775
80.00 1,418 1,255 1,582 1,353 1,719 1,416 2,091 1,576 2,375 1,756 2,600 1,891
82.50 1,309 1,366 1,480 1,461 1,629 1,528 2,009 1,689 2,302 1,871 2,532 2,007
85.00 1,213 1,479 1,379 1,575 1,536 1,644 1,929 1,810 2,231 1,983 2,467 2,121
87.50 1,128 1,601 1,283 1,691 1,460 1,762 1,853 1,932 2,162 2,098 2,403 2,236
90.00 1,044 1,713 1,193 1,807 1,362 1,875 1,778 2,055 2,095 2,221 2,341 2,351
92.50 966 1,865 1,110 1,929 1,297 1,993 1,708 2,175 2,030 2,345 2,281 2,473
95.00 890 2,016 1,033 2,061 1,221 2,122 1,639 2,303 1,968 2,467 2,222 2,597
97.50 819 2,168 962 2,202 1,149 2,257 1,572 2,434 1,908 2,589 2,167 2,718
100.00 752 2,321 895 2,348 1,077 2,397 1,509 2,564 1,849 2,712 2,112 2,842
102.50 689 2,473 832 2,494 1,010 2,537 1,449 2,691 1,793 2,842 2,058 2,965
105.00 628 2,626 772 2,639 947 2,677 1,390 2,823 1,739 2,971 2,007 3,089
107.50 573 2,778 715 2,787 886 2,819 1,334 2,959 1,685 3,100 1,957 3,215
110.00 521 2,930 663 2,933 830 2,963 1,280 3,095 1,634 3,229 1,909 3,345
112.50 472 3,082 614 3,082 776 3,107 1,228 3,229 1,586 3,359 1,862 3,475
115.00 425 3,232 568 3,230 725 3,252 1,179 3,364 1,538 3,489 1,816 3,605
117.50 383 3,384 525 3,380 677 3,397 1,131 3,502 1,491 3,625 1,772 3,736
120.00 343 3,533 483 3,530 632 3,544 1,085 3,643 1,447 3,760 1,729 3,866
122.50 308 3,684 446 3,679 583 3,691 1,042 3,782 1,403 3,895 1,687 3,997
125.00 268 3,834 411 3,829 544 3,838 1,000 3,922 1,362 4,031 1,647 4,128
127.50 243 3,984 376 3,981 507 3,986 959 4,062 1,321 4,168 1,606 4,263
130.00 212 4,134 344 4,131 480 4,134 921 4,203 1,283 4,303 1,568 4,398
132.50 186 4,284 317 4,283 442 4,283 883 4,346 1,245 4,438 1,532 4,535
135.00 162 4,434 293 4,433 411 4,431 847 4,489 1,208 4,579 1,494 4,671
137.50 133 4,584 270 4,584 383 4,582 813 4,632 1,172 4,719 1,459 4,808
140.00 124 4,734 245 4,733 356 4,732 781 4,777 1,138 4,859 1,426 4,945
142.50 124 4,884 225 4,884 332 4,882 749 4,920 1,105 5,000 1,393 5,080
145.00 124 5,034 204 5,034 312 5,031 720 5,064 1,074 5,140 1,360 5,216
147.50 124 5,184 186 5,184 288 5,182 691 5,210 1,042 5,280 1,329 5,353
150.00 124 5,334 169 5,334 273 5,333 663 5,357 1,012 5,421 1,299 5,494
152.50 124 5,484 155 5,484 250 5,483 636 5,502 983 5,562 1,269 5,635
155.00 124 5,634 142 5,634 233 5,634 610 5,649 955 5,707 1,240 5,776
157.50 124 5,784 129 5,784 217 5,784 587 5,796 929 5,850 1,212 5,917
160.00 124 5,934 128 5,934 205 5,934 572 5,944 902 5,995 1,184 6,058
162.50 124 6,084 127 6,084 187 6,084 542 6,091 877 6,139 1,158 6,198
165.00 124 6,234 127 6,234 173 6,234 527 6,239 851 6,283 1,132 6,340
167.50 124 6,384 126 6,384 160 6,384 499 6,388 827 6,428 1,107 6,481
170.00 124 6,534 126 6,534 151 6,534 479 6,537 806 6,573 1,083 6,622
172.50 124 6,684 125 6,684 139 6,684 460 6,686 783 6,717 1,059 6,764
175.00 124 6,834 124 6,834 133 6,834 443 6,835 760 6,862 1,035 6,909
177.50 124 6,984 124 6,984 132 6,984 426 6,984 739 7,008 1,013 7,054
180.00 124 7,134 124 7,134 132 7,134 409 7,134 719 7,156 991 7,198
182.50 124 7,284 124 7,284 130 7,284 392 7,284 699 7,302 969 7,343
185.00 124 7,434 124 7,434 130 7,434 377 7,434 681 7,450 949 7,487
187.50 124 7,584 124 7,584 129 7,584 363 7,584 662 7,598 927 7,632
190.00 124 7,734 124 7,734 129 7,734 348 7,734 644 7,745 909 7,778
192.50 124 7,884 124 7,884 128 7,884 336 7,884 627 7,892 889 7,923
195.00 124 8,034 124 8,034 127 8,034 322 8,034 609 8,040 870 8,068
197.50 124 8,184 124 8,184 127 8,184 310 8,184 594 8,189 851 8,214
200.00 124 8,334 124 8,334 126 8,334 297 8,334 577 8,337 834 8,360
205.00 124 8,634 124 8,634 126 8,634 276 8,634 546 8,635 799 8,653
210.00 124 8,934 124 8,934 125 8,934 256 8,934 518 8,934 767 8,949
215.00 124 9,234 124 9,234 124 9,234 236 9,234 493 9,234 736 9,244
220.00 124 9,534 124 9,534 124 9,534 219 9,534 467 9,534 706 9,541
225.00 124 9,834 124 9,834 124 9,834 202 9,834 442 9,834 676 9,837
230.00 124 10,134 124 10,134 124 10,134 189 10,134 421 10,134 650 10,134
235.00 124 10,434 124 10,434 124 10,434 176 10,434 399 10,434 625 10,434
240.00 124 10,734 124 10,734 124 10,734 162 10,734 384 10,734 600 10,734
245.00 124 11,034 124 11,034 124 11,034 151 11,034 360 11,034 577 11,034
250.00 124 11,334 124 11,334 124 11,334 140 11,334 342 11,334 556 11,334
255.00 124 11,634 124 11,634 124 11,634 136 11,634 326 11,634 534 11,634
260.00 124 11,934 124 11,934 124 11,934 135 11,934 315 11,934 514 11,934
265.00 124 12,234 124 12,234 124 12,234 133 12,234 300 12,234 494 12,234
270.00 124 12,534 124 12,534 124 12,534 132 12,534 285 12,534 476 12,534
275.00 124 12,834 124 12,834 124 12,834 131 12,834 272 12,834 459 12,834
BOC (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,639 88 - - 4,685 88 4,690 107 4,690 135 - -
14.00 4,390 88 4,415 88 4,445 88 4,456 119 4,465 184 - -
14.50 4,145 88 4,174 88 4,190 88 4,195 136 4,195 252 - -
15.00 3,895 88 3,919 88 3,950 88 3,961 186 3,970 311 - -
15.50 3,645 88 3,671 88 3,695 98 3,701 255 3,701 385 3,724 497
16.00 3,394 88 3,429 92 3,457 111 3,464 336 3,475 479 3,537 585
16.50 3,145 88 3,174 107 3,220 128 3,231 422 3,271 564 3,320 689
17.00 2,896 108 2,939 124 2,981 181 2,996 509 3,048 682 3,128 802
17.50 2,651 143 2,698 178 2,752 230 2,782 626 2,845 796 2,939 918
18.00 2,401 191 2,465 231 2,526 317 2,562 753 2,645 930 2,761 1,053
18.50 2,158 259 2,235 322 2,311 409 2,356 886 2,459 1,055 2,589 1,186
19.00 1,923 358 2,023 418 2,105 526 2,159 1,037 2,279 1,204 2,436 1,335
19.50 1,686 464 1,808 550 1,902 659 1,967 1,186 2,107 1,356 2,281 1,484
20.00 1,459 588 1,603 700 1,711 808 1,789 1,355 1,945 1,518 2,136 1,640
21.00 1,017 899 1,218 1,037 1,341 1,143 1,457 1,708 1,660 1,857 1,867 1,972
22.00 658 1,355 885 1,444 1,040 1,527 1,171 2,093 1,392 2,224 1,636 2,337
23.00 415 1,834 608 1,888 778 1,944 922 2,496 1,181 2,616 1,416 2,709
24.00 236 2,327 408 2,362 558 2,400 724 2,926 984 3,026 1,216 3,106
25.00 148 2,815 261 2,815 400 2,815 555 3,364 808 3,445 1,054 3,518
26.00 110 3,315 159 3,315 286 3,315 427 3,822 671 3,884 898 3,943
27.00 90 3,815 132 3,815 201 3,815 316 4,291 550 4,333 768 4,394
28.00 88 4,315 112 4,315 141 4,315 259 4,770 458 4,794 648 4,845
29.00 88 4,815 99 4,815 124 4,815 167 5,244 358 5,264 546 5,298
30.00 88 5,315 88 5,315 111 5,315 153 5,740 284 5,759 474 5,759
31.00 88 5,815 88 5,815 99 5,815 140 6,208 236 6,206 393 6,257
32.00 - - - - 91 6,315 - - - - - -
33.00 - - - - 88 6,815 - - - - - -
BUD (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 4,821 499 4,843 635 4,844 681 4,871 797 4,962 936 5,125 1,106
8.75 4,571 581 4,596 743 4,598 779 4,639 909 4,758 1,050 4,942 1,219
9.00 4,322 672 4,350 850 4,356 896 4,407 1,032 4,552 1,182 4,762 1,356
9.25 4,072 770 4,103 963 4,112 1,013 4,184 1,155 4,362 1,315 4,586 1,493
9.50 3,823 870 3,858 1,084 3,872 1,139 3,970 1,287 4,174 1,453 4,409 1,631
9.75 3,572 976 3,616 1,212 3,634 1,270 3,759 1,427 3,991 1,604 4,250 1,776
10.00 3,326 1,088 3,379 1,346 3,410 1,416 3,559 1,574 3,812 1,762 4,092 1,944
10.50 2,826 1,323 2,916 1,645 2,969 1,720 3,175 1,884 3,487 2,091 3,771 2,260
11.00 2,334 1,601 2,468 1,975 2,536 2,042 2,820 2,224 3,183 2,446 3,494 2,616
11.50 1,904 1,932 2,059 2,330 2,124 2,408 2,496 2,608 2,888 2,809 3,224 2,954
12.00 1,598 2,322 1,738 2,746 1,805 2,801 2,206 3,025 2,628 3,204 2,957 3,354
12.50 1,329 2,838 1,468 3,232 1,531 3,278 1,940 3,449 2,365 3,616 2,709 3,747
13.00 1,092 3,350 1,220 3,717 1,284 3,751 1,708 3,889 2,150 4,029 2,508 4,158
13.50 887 3,868 997 4,198 1,075 4,225 1,494 4,340 1,926 4,466 2,286 4,573
14.00 693 4,368 822 4,692 877 4,708 1,287 4,797 1,753 4,909 2,111 5,005
14.50 556 4,868 664 5,188 721 5,198 1,121 5,269 1,565 5,359 1,927 5,447
15.00 450 5,368 527 5,682 584 5,692 963 5,746 1,418 5,821 1,760 5,892
15.50 370 5,868 378 6,179 470 6,186 837 6,224 1,255 6,288 1,615 6,352
16.00 310 6,368 317 6,676 351 6,679 720 6,710 1,127 6,762 1,471 6,819
16.50 264 6,868 270 7,171 258 7,174 624 7,194 1,013 7,240 1,343 7,284
17.00 228 7,368 234 7,668 224 7,668 519 7,684 901 7,723 1,243 7,755
17.50 200 7,868 206 8,166 198 8,167 449 8,178 812 8,205 1,130 8,236
18.00 193 8,368 193 8,662 193 8,662 400 8,672 717 8,692 1,034 8,714
18.50 193 8,868 193 9,160 193 9,160 319 9,164 638 9,180 - -
19.00 193 9,368 - - 193 9,657 261 9,657 568 9,672 - -
19.50 - - - - 193 10,152 211 10,150 - - - -
20.00 - - - - 193 10,650 193 10,648 - - - -
21.00 - - - - 193 11,644 193 11,640 - - - -
22.00 - - - - 193 12,638 193 12,638 - - - -
23.00 - - - - 193 13,630 193 13,630 - - - -
24.00 - - - - 193 14,624 - - - - - -
25.00 - - - - 193 15,618 - - - - - -
26.00 - - - - 193 16,611 - - - - - -
27.00 - - - - 193 17,605 - - - - - -
28.00 - - - - 193 18,600 - - - - - -
29.00 - - - - 193 19,592 - - - - - -
30.00 - - - - 193 20,586 - - - - - -
31.00 - - - - 193 21,581 - - - - - -
BYD (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 76,380 1,487 - - 76,676 1,487 78,305 1,487 79,041 1,487 - -
82.50 75,135 1,487 - - 75,437 1,487 77,084 1,487 77,833 1,492 - -
85.00 73,890 1,487 - - 74,201 1,487 75,873 1,487 76,631 1,497 - -
87.50 72,644 1,487 - - 73,038 1,487 74,663 1,487 75,429 1,502 - -
90.00 71,399 1,487 - - 71,803 1,487 73,455 1,487 74,227 1,512 - -
92.50 70,153 1,487 - - 70,569 1,487 72,246 1,487 73,026 1,517 - -
95.00 68,908 1,487 - - 69,412 1,487 71,038 1,487 71,825 1,532 - -
97.50 67,663 1,487 - - 68,175 1,487 69,836 1,492 70,637 1,547 - -
100.00 66,416 1,487 - - 66,952 1,487 68,623 1,497 69,436 1,562 - -
102.50 65,171 1,487 - - 65,713 1,487 67,430 1,502 68,252 1,587 - -
105.00 63,991 1,487 - - 64,490 1,487 65,538 1,512 67,200 1,612 - -
107.50 62,746 1,487 - - 63,265 1,487 64,426 1,517 65,269 1,767 - -
110.00 61,501 1,487 - - 62,040 1,487 63,229 1,532 64,079 2,044 - -
112.50 60,255 1,487 - - 60,813 1,487 61,941 1,547 63,884 2,282 - -
115.00 59,008 1,487 - - 59,598 1,487 60,768 1,567 62,827 2,529 - -
117.50 57,762 1,487 - - 58,374 1,487 59,575 1,592 61,741 2,801 - -
120.00 56,517 1,487 - - 57,160 1,487 58,386 1,720 60,668 3,138 - -
122.50 55,270 1,487 - - 55,740 1,492 56,681 1,978 59,578 3,478 - -
125.00 54,024 1,487 - - 54,504 1,497 55,821 2,213 58,627 3,811 - -
127.50 52,777 1,487 - - 53,265 1,507 55,252 2,468 57,480 4,145 - -
130.00 51,529 1,487 - - 52,065 1,517 54,069 2,802 56,284 4,561 - -
132.50 50,284 1,487 - - 50,825 1,532 53,107 3,140 55,698 4,985 - -
135.00 49,037 1,487 - - 49,585 1,759 51,998 3,504 54,620 5,409 - -
137.50 47,789 1,554 - - 48,342 2,042 50,984 3,892 53,528 5,831 - -
140.00 46,648 1,781 - - 47,524 2,338 50,144 4,304 52,462 6,270 - -
142.50 45,388 2,038 - - 46,317 2,685 49,004 4,721 51,403 6,801 - -
145.00 44,144 2,335 - - 44,555 3,022 47,230 5,150 50,358 7,419 - -
147.50 42,903 2,666 - - 43,325 3,399 46,093 5,614 49,376 7,836 - -
150.00 41,588 3,030 42,287 3,374 43,107 3,796 45,874 6,138 48,408 8,347 - -
152.50 40,348 3,471 41,057 3,773 41,948 4,221 44,818 6,661 47,385 8,895 - -
155.00 39,108 3,934 39,872 4,224 40,859 4,666 43,687 7,170 46,371 9,625 - -
157.50 37,801 4,406 38,673 4,673 39,231 5,142 42,695 7,716 45,441 10,132 - -
160.00 36,566 4,880 37,141 5,149 37,981 5,638 41,674 8,345 44,530 10,742 - -
162.50 35,335 5,370 35,963 5,650 36,870 6,160 40,672 8,959 43,617 11,353 - -
165.00 34,104 5,878 34,795 6,163 35,772 6,712 39,062 9,570 42,639 11,970 45,191 14,061
167.50 32,880 6,399 33,638 6,709 34,686 7,283 38,109 10,189 41,753 12,657 44,375 14,599
170.00 31,659 6,934 32,494 7,265 33,609 7,884 37,171 10,894 40,243 13,373 43,568 15,321
172.50 30,445 7,483 31,358 7,859 32,554 8,495 36,242 11,599 39,401 14,081 42,706 16,044
175.00 29,235 8,046 30,236 8,457 31,506 9,157 35,319 12,315 38,573 14,987 41,903 16,950
177.50 28,035 8,623 29,127 9,100 30,474 9,830 34,421 13,029 37,747 15,682 40,485 17,669
180.00 26,838 9,223 28,031 9,746 29,462 10,529 33,546 13,736 36,932 16,365 39,730 18,394
182.50 25,654 9,842 26,951 10,437 28,452 11,264 32,661 14,532 36,137 17,206 38,992 19,205
185.00 24,480 10,488 25,890 11,128 27,475 12,004 31,794 15,350 35,356 18,029 38,271 20,007
187.50 23,319 11,140 24,842 11,862 26,505 12,793 30,956 16,167 34,597 18,824 37,543 20,749
190.00 22,047 11,850 23,810 12,603 25,551 13,595 30,130 16,972 33,828 19,551 36,825 21,484
192.50 20,919 12,559 22,610 13,382 24,449 14,386 29,240 17,700 33,048 20,303 36,271 22,254
195.00 19,806 13,342 21,639 14,184 23,515 15,263 28,421 18,542 32,297 21,074 35,568 23,037
197.50 18,715 14,163 20,652 15,001 22,625 16,116 27,743 19,431 31,711 21,901 34,961 23,842
200.00 17,643 14,974 19,712 15,864 21,760 16,982 26,972 20,315 31,017 22,784 34,293 24,654
205.00 15,574 16,729 17,894 17,871 20,038 18,918 25,317 22,012 29,439 24,459 32,850 26,342
210.00 13,866 18,686 16,265 20,031 18,412 20,859 23,981 23,868 28,189 26,212 31,550 28,081
215.00 12,411 21,114 14,631 22,219 16,989 22,909 22,519 25,691 26,842 27,898 30,340 29,855
220.00 11,071 23,499 13,172 24,289 15,455 24,906 21,220 27,624 25,546 29,937 29,050 31,678
225.00 9,831 25,953 11,655 26,594 14,083 27,134 19,894 29,607 24,388 31,865 27,942 33,604
230.00 8,730 28,423 10,396 28,903 12,919 29,287 18,691 31,664 23,173 33,766 26,906 35,537
235.00 7,668 30,909 9,203 31,282 11,700 31,555 17,536 33,714 22,040 35,726 25,755 37,443
240.00 6,685 33,411 8,123 33,660 10,539 33,839 16,475 35,799 21,040 37,342 24,716 38,937
245.00 5,782 35,923 7,103 36,081 9,651 36,169 15,477 37,684 19,960 39,328 23,752 40,968
250.00 4,951 38,434 6,197 38,874 8,692 38,455 14,488 39,835 18,973 41,422 22,824 42,977
255.00 4,198 40,929 5,375 40,943 7,797 41,167 13,667 42,438 18,479 44,063 21,956 45,110
260.00 3,520 43,456 4,644 43,568 6,990 43,546 12,827 44,784 17,378 45,595 21,076 47,268
265.00 2,934 45,963 3,992 46,156 6,244 45,876 11,969 46,765 16,519 47,881 - -
270.00 2,395 48,471 3,434 48,723 5,578 48,362 11,207 49,187 15,707 50,474 - -
275.00 1,901 50,975 2,940 51,233 4,956 50,843 10,470 51,496 14,935 52,623 - -
280.00 1,487 53,477 2,506 53,584 4,408 53,223 9,748 53,875 14,180 54,870 - -
285.00 1,487 55,979 2,123 56,088 3,899 55,750 9,079 56,265 13,466 57,093 - -
290.00 1,487 58,482 1,802 58,594 3,458 58,283 8,470 58,581 12,804 59,580 - -
295.00 1,487 60,984 1,533 61,099 3,035 60,778 7,882 60,971 12,152 61,910 - -
300.00 1,487 63,488 1,512 63,604 2,647 63,314 7,326 63,434 11,522 64,237 - -
310.00 1,487 68,493 - - 2,091 68,308 6,343 68,444 10,391 68,990 - -
320.00 1,487 73,496 - - 1,572 73,304 5,482 73,413 9,347 73,831 - -
330.00 1,487 78,501 - - 1,502 78,301 4,668 78,387 8,409 78,563 - -
340.00 1,487 83,500 - - 1,492 83,288 4,009 83,327 7,549 83,455 - -
350.00 1,487 88,499 - - 1,487 88,298 3,456 88,333 6,787 88,436 - -
360.00 1,487 93,499 - - 1,487 93,363 2,959 93,329 6,106 93,468 - -
370.00 1,487 98,502 - - 1,487 98,363 2,534 98,363 5,469 98,440 - -
380.00 1,487 103,502 - - 1,487 103,365 2,179 103,365 4,906 103,437 - -
390.00 1,487 108,505 - - 1,487 108,365 1,863 108,370 4,421 108,461 - -
400.00 1,487 113,507 - - 1,487 113,365 1,585 113,377 3,967 113,463 - -
BYE (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 16,867 547 - - - - - -
17.50 - - - - 16,380 647 - - - - - -
18.00 - - - - 15,891 753 - - - - - -
18.50 15,229 729 15,302 722 15,414 887 15,937 1,282 16,502 1,736 - -
19.00 14,732 837 14,808 875 14,934 1,041 15,497 1,440 16,089 1,927 - -
19.50 14,234 960 14,319 1,024 14,452 1,194 15,067 1,620 15,687 2,136 16,243 2,624
20.00 13,735 1,099 13,830 1,197 13,978 1,363 14,639 1,801 15,294 2,333 15,871 2,828
21.00 12,738 1,422 12,853 1,557 13,041 1,731 13,795 2,211 14,523 2,784 15,156 3,324
22.00 11,744 1,826 11,888 1,955 12,126 2,156 12,981 2,664 13,778 3,277 14,456 3,813
23.00 10,752 2,247 10,942 2,396 11,229 2,630 12,203 3,157 13,057 3,791 13,792 4,370
24.00 9,763 2,693 10,012 2,879 10,357 3,148 11,437 3,702 12,365 4,362 13,146 4,939
25.00 8,784 3,170 9,108 3,410 9,522 3,720 10,697 4,275 11,696 4,933 12,529 5,513
26.00 7,844 3,701 8,309 3,989 8,810 4,311 10,000 4,889 11,069 5,579 11,935 6,166
27.00 6,915 4,268 7,459 4,605 8,019 4,947 9,324 5,553 10,449 6,222 11,366 6,811
28.00 6,015 4,908 6,638 5,250 7,290 5,623 8,691 6,234 9,877 6,910 10,830 7,477
29.00 5,315 5,613 5,883 5,938 6,579 6,340 8,082 6,965 9,314 7,615 10,300 8,190
30.00 4,697 6,337 5,208 6,691 5,929 7,106 7,515 7,707 8,795 8,332 9,809 8,905
31.00 4,113 7,196 4,627 7,505 5,319 7,926 6,969 8,497 8,285 9,101 9,340 9,628
32.00 3,592 8,201 4,091 8,376 4,745 8,757 6,458 9,292 7,811 9,876 8,874 10,403
33.00 3,108 9,205 3,615 9,310 4,230 9,607 5,971 10,124 7,368 10,658 8,447 11,185
34.00 2,677 10,218 3,179 10,273 3,758 10,475 5,533 10,956 6,931 11,479 8,043 11,966
35.00 2,287 11,232 2,782 11,255 3,321 11,367 5,108 11,817 6,520 12,316 7,641 12,764
36.00 1,938 12,249 2,422 12,242 2,926 12,276 4,710 12,697 6,148 13,149 7,265 13,599
37.00 1,627 13,258 2,084 13,237 2,527 13,198 4,348 13,583 5,777 14,005 6,911 14,447
38.00 1,338 14,262 1,808 14,241 2,209 14,142 4,010 14,487 5,430 14,888 6,567 15,285
39.00 1,124 15,262 1,551 15,249 1,944 15,131 3,688 15,397 5,109 15,776 6,241 16,134
40.00 925 16,262 1,337 16,258 1,692 16,127 3,397 16,325 4,797 16,661 5,936 17,020
41.00 724 17,262 1,122 17,262 1,497 17,134 3,126 17,267 4,519 17,578 5,649 17,907
42.00 627 18,262 - - 1,315 18,146 2,858 18,228 4,246 18,505 - -
43.00 547 19,262 - - 1,142 19,159 2,640 19,189 3,993 19,428 - -
44.00 506 20,262 - - 983 20,169 2,421 20,169 3,744 20,360 - -
45.00 506 21,262 - - 864 21,183 2,212 21,155 3,513 21,311 - -
46.00 506 22,262 - - 734 22,189 2,034 22,146 3,314 22,275 - -
47.00 - - - - 651 23,196 1,872 23,146 - - - -
48.00 - - - - 566 24,202 1,697 24,153 - - - -
49.00 - - - - 526 25,209 1,567 25,166 - - - -
CCC (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,743 44 - - 1,755 55 1,755 69 1,755 80 - -
2.40 1,643 44 - - 1,657 60 1,657 76 1,657 89 - -
2.50 1,543 44 - - 1,558 65 1,558 84 1,558 97 - -
2.60 1,443 44 1,454 53 1,467 75 1,469 92 1,475 135 - -
2.70 1,343 49 1,354 59 1,367 83 1,369 130 1,375 169 - -
2.80 1,244 57 1,254 65 1,267 93 1,268 165 1,275 218 1,279 266
2.90 1,144 68 1,154 75 1,167 111 1,167 199 1,173 266 1,203 309
3.00 1,044 83 1,067 83 1,065 172 1,067 247 1,094 309 1,120 363
3.10 945 101 967 100 978 224 983 295 1,009 364 1,037 417
3.20 851 127 877 138 888 273 896 352 933 417 972 465
3.30 745 160 784 190 805 334 816 427 856 479 909 527
3.40 656 204 699 228 720 402 733 488 786 547 836 593
3.50 564 256 618 292 633 468 657 555 721 614 783 660
3.60 475 314 535 363 560 549 587 624 654 680 729 723
3.70 389 384 465 439 483 634 523 706 599 761 677 794
3.80 313 472 401 519 420 716 467 787 550 830 631 875
3.90 256 563 334 598 356 804 405 863 493 909 587 949
4.00 214 655 289 684 300 904 366 949 458 992 533 1,025
4.10 164 753 241 773 252 997 310 1,031 411 1,076 501 1,108
4.20 136 853 208 861 219 1,088 280 1,123 371 1,157 467 1,189
4.30 113 953 177 963 188 1,178 232 1,213 334 1,246 431 1,269
4.40 97 1,053 113 1,053 153 1,278 202 1,301 306 1,336 399 1,359
4.50 85 1,153 104 1,153 112 1,378 168 1,401 283 1,425 358 1,447
4.60 76 1,253 96 1,253 104 1,467 127 1,489 257 1,511 336 1,535
4.70 71 1,353 91 1,353 97 1,565 119 1,589 228 1,597 313 1,621
4.80 - - - - 92 1,664 - - - - - -
4.90 - - - - 88 1,765 - - - - - -
5.00 - - - - 84 1,867 - - - - - -
5.25 - - - - 75 2,118 - - - - - -
5.50 - - - - 68 2,358 - - - - - -
5.75 - - - - 64 2,605 - - - - - -
6.00 - - - - 60 2,857 - - - - - -
6.25 - - - - 55 3,107 - - - - - -
6.50 - - - - 53 3,349 - - - - - -
6.75 - - - - 52 3,595 - - - - - -
7.00 - - - - 49 3,845 - - - - - -
CCE (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,509 120 4,515 156 - - - -
4.30 - - - - 4,409 123 4,413 164 - - - -
4.40 - - - - 4,307 132 4,311 170 - - - -
4.50 - - - - 4,206 145 4,207 181 - - - -
4.60 - - - - 4,106 157 4,106 192 - - - -
4.70 - - - - 4,007 173 4,007 204 4,007 291 - -
4.80 - - - - 3,909 189 3,909 214 3,909 342 - -
4.90 3,786 140 - - 3,810 208 3,810 225 3,810 387 - -
5.00 3,686 153 - - 3,711 228 3,711 289 3,744 429 - -
5.25 3,435 190 3,459 189 3,471 289 3,481 362 3,493 520 3,510 640
5.50 3,186 241 3,205 238 3,219 363 3,225 488 3,274 648 3,298 759
5.75 2,937 305 2,974 302 2,987 470 3,001 606 3,046 764 3,124 894
6.00 2,689 385 2,724 382 2,737 582 2,771 747 2,836 908 2,924 1,034
6.25 2,445 478 2,497 491 2,511 702 2,550 891 2,643 1,061 2,764 1,182
6.50 2,195 577 2,263 601 2,281 836 2,345 1,059 2,455 1,219 2,603 1,343
6.75 1,949 689 2,019 725 2,061 1,007 2,145 1,223 2,288 1,383 2,448 1,511
7.00 1,711 807 1,813 855 1,843 1,205 1,961 1,400 2,122 1,566 2,304 1,680
7.25 1,471 943 1,606 1,009 1,654 1,408 1,785 1,591 1,969 1,744 2,162 1,857
7.50 1,244 1,097 1,410 1,195 1,455 1,604 1,618 1,786 1,830 1,934 2,042 2,040
7.75 1,033 1,304 1,230 1,404 1,280 1,827 1,464 1,990 1,691 2,127 1,909 2,235
8.00 891 1,550 1,060 1,630 1,119 2,057 1,316 2,198 1,569 2,327 1,790 2,425
8.25 762 1,798 901 1,856 957 2,286 1,187 2,412 1,452 2,533 1,688 2,624
8.50 653 2,044 758 2,077 822 2,506 1,059 2,627 1,336 2,734 1,582 2,826
8.75 554 2,296 643 2,314 694 2,744 947 2,850 1,232 2,950 1,477 3,033
9.00 458 2,546 546 2,556 602 2,978 849 3,073 1,143 3,164 1,382 3,241
9.25 385 2,796 443 2,796 505 3,219 761 3,295 1,047 3,385 1,296 3,455
9.50 325 3,046 367 3,046 395 3,459 683 3,524 975 3,607 1,213 3,675
9.75 278 3,296 285 3,296 310 3,695 603 3,761 896 3,834 1,128 3,887
10.00 240 3,546 258 3,546 282 3,947 552 4,000 804 4,056 1,058 4,116
10.50 185 4,046 221 4,046 245 4,427 438 4,468 695 4,513 918 4,570
11.00 149 4,546 193 4,546 216 4,935 356 4,949 570 4,995 792 5,037
11.50 127 5,046 173 5,046 194 5,419 268 5,417 504 5,477 710 5,493
12.00 120 5,546 156 5,546 177 5,924 246 5,936 387 5,953 589 5,968
12.50 120 6,046 144 6,046 162 6,410 230 6,409 295 6,413 - -
13.00 120 6,546 133 6,546 152 6,913 216 6,922 281 6,939 - -
CDA (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,744 93 2,748 93 2,752 93 2,752 93 2,752 93 2,752 93
0.25 2,495 93 2,500 93 2,506 93 2,506 93 2,506 93 2,506 96
0.30 2,246 93 2,253 93 2,258 93 2,258 97 2,258 103 2,258 107
0.35 1,996 93 2,006 95 2,012 108 2,012 112 2,012 117 2,012 121
0.40 1,748 109 1,757 111 1,765 129 1,766 128 1,765 133 1,765 137
0.45 1,499 132 1,510 132 1,519 163 1,519 161 1,519 159 1,532 163
0.50 1,263 167 1,271 165 1,275 214 1,278 213 1,279 210 1,280 264
0.55 1,009 221 1,018 220 1,054 330 1,058 366 1,062 365 1,066 420
0.60 752 305 787 338 827 451 833 517 838 522 887 572
0.65 540 435 582 465 632 640 640 712 647 720 703 766
0.70 384 629 389 655 431 854 487 910 496 914 562 955
0.75 269 888 273 888 326 1,100 322 1,138 331 1,141 476 1,177
0.80 217 1,138 220 1,138 224 1,346 218 1,362 221 1,366 390 1,399
0.85 185 1,388 188 1,388 192 1,592 188 1,614 200 1,617 299 1,618
0.90 164 1,638 167 1,638 169 1,840 176 1,838 189 1,838 202 1,870
0.95 149 1,888 152 1,888 155 2,087 167 2,087 179 2,088 189 2,088
1.00 139 2,138 141 2,138 147 2,336 157 2,336 169 2,337 179 2,337
1.05 131 2,388 135 2,388 141 2,584 152 2,586 164 2,586 173 2,587
1.10 124 2,638 129 2,638 136 2,833 147 2,834 159 2,836 168 2,836
1.15 119 2,888 125 2,888 131 3,082 141 3,083 152 3,084 163 3,086
1.20 115 3,138 121 3,138 128 3,332 139 3,333 149 3,334 159 3,336
1.25 111 3,388 119 3,388 125 3,580 137 3,582 148 3,583 - -
1.30 - - - - 124 3,829 - - - - - -
1.35 - - - - 120 4,078 - - - - - -
CGN (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 11,880 347 11,879 392 11,876 427 - -
1.45 - - - - 11,385 360 11,384 412 11,381 448 - -
1.50 - - - - 10,889 389 10,888 432 10,885 475 - -
1.55 10,356 358 - - 10,395 428 10,393 460 10,391 509 - -
1.60 9,856 389 - - 9,899 472 9,897 495 9,895 544 - -
1.65 9,355 428 9,403 528 9,404 526 9,403 530 9,400 580 - -
1.70 8,855 471 8,908 594 8,909 593 8,908 580 8,904 629 8,907 669
1.75 8,355 525 8,412 674 8,413 671 8,412 655 8,409 675 8,520 942
1.80 7,855 592 7,917 768 7,919 766 7,917 747 7,913 956 8,021 1,177
1.85 7,355 670 7,423 882 7,423 879 7,421 862 7,480 1,195 7,523 1,416
1.90 6,855 766 6,927 1,019 6,928 1,016 6,969 1,107 6,980 1,433 7,121 1,757
1.95 6,355 880 6,445 1,178 6,449 1,177 6,467 1,340 6,564 1,654 6,720 1,967
2.00 5,877 1,019 5,945 1,358 5,949 1,428 5,965 1,574 6,059 1,998 6,391 2,175
2.10 4,881 1,374 4,941 1,870 4,988 1,932 5,088 2,151 5,290 2,541 5,637 2,809
2.20 3,859 1,833 4,002 2,446 4,012 2,504 4,178 2,829 4,576 3,176 5,048 3,415
2.30 2,881 2,412 3,078 3,214 3,157 3,302 3,472 3,581 3,929 3,885 4,434 4,096
2.40 2,167 3,172 2,386 4,118 2,386 4,171 2,720 4,449 3,360 4,657 3,894 4,850
2.50 1,717 4,151 1,821 5,105 1,820 5,115 2,149 5,303 2,783 5,486 3,361 5,674
2.60 1,290 5,160 1,322 6,117 1,416 6,081 1,694 6,203 2,407 6,372 2,906 6,548
2.70 1,019 6,179 1,044 7,079 1,038 7,079 1,394 7,148 2,017 7,247 2,555 7,424
2.80 828 7,179 852 8,075 840 8,076 1,099 8,152 1,602 8,181 2,205 8,277
2.90 695 8,179 717 9,069 703 9,072 761 9,083 1,349 9,183 1,814 9,195
3.00 601 9,179 620 10,067 605 10,071 695 10,081 1,075 10,101 1,574 10,103
3.10 532 10,179 550 11,064 548 11,068 655 11,080 765 11,101 1,336 11,104
3.20 479 11,179 497 12,061 510 12,067 618 12,079 715 12,101 1,060 12,104
3.30 437 12,179 464 13,049 488 13,045 581 13,044 666 13,045 746 13,105
3.40 404 13,179 433 14,040 468 14,036 557 14,034 638 14,036 - -
CHT (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 14,450 228 14,458 228 14,464 228 - -
44.00 13,862 228 13,940 228 13,956 228 13,964 228 13,971 228 13,979 228
45.00 13,362 228 13,442 228 13,461 228 13,470 228 13,477 228 13,486 228
46.00 12,865 228 12,947 228 12,962 228 12,965 228 12,970 228 12,974 228
47.00 12,367 228 12,454 228 12,466 228 12,473 228 12,479 228 12,487 228
48.00 11,869 228 11,954 228 11,970 228 11,979 228 11,986 228 11,995 228
49.00 11,371 228 11,457 228 11,475 228 11,485 228 11,493 233 11,503 233
50.00 10,872 228 10,962 228 10,981 228 10,992 233 11,001 268 11,012 300
52.50 9,626 228 9,724 228 9,741 228 9,752 351 9,764 498 9,781 538
55.00 8,381 228 8,484 228 8,500 382 8,512 675 8,538 836 8,602 915
57.50 7,154 325 7,247 370 7,268 692 7,268 1,109 7,260 1,331 7,315 1,421
60.00 5,908 631 5,999 690 6,019 1,157 6,081 1,709 6,218 1,939 6,484 2,049
62.50 4,654 1,114 4,803 1,179 4,841 1,768 5,049 2,438 5,320 2,666 5,671 2,790
65.00 3,422 1,703 3,680 1,817 3,736 2,621 4,130 3,279 4,516 3,497 4,940 3,626
67.50 2,305 2,487 2,654 2,622 2,757 3,648 3,330 4,217 3,819 4,420 4,296 4,547
70.00 1,598 3,666 1,819 3,751 1,902 4,755 2,682 5,257 3,222 5,417 3,729 5,549
72.50 1,053 4,923 1,266 4,959 1,270 5,915 2,165 6,360 2,727 6,493 3,236 6,612
75.00 642 6,181 845 6,181 846 7,114 1,742 7,386 2,298 7,485 2,793 7,579
77.50 381 7,431 548 7,431 549 8,330 1,411 8,540 1,931 8,620 2,440 8,690
80.00 228 8,681 355 8,681 358 9,560 1,141 9,714 1,658 9,778 2,122 9,839
82.50 228 9,931 238 9,931 238 10,792 917 10,909 1,405 10,956 1,845 11,002
85.00 228 11,181 233 11,181 233 12,032 754 12,118 1,198 12,153 1,625 12,191
87.50 228 12,431 228 12,431 228 13,273 618 13,331 1,030 13,363 1,426 13,383
90.00 228 13,681 228 13,681 228 14,513 513 14,557 880 14,571 1,264 14,597
92.50 228 14,931 228 14,931 228 15,755 434 15,784 782 15,797 1,144 15,813
95.00 228 16,181 228 16,181 228 16,995 363 17,015 683 17,028 1,010 17,041
97.50 228 17,431 228 17,431 228 18,235 312 18,249 585 18,257 919 18,271
100.00 228 18,681 228 18,681 228 19,476 264 19,480 524 19,489 - -
CHU (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,162 138 5,165 158 5,170 183 - -
3.70 - - - - 4,962 138 4,962 170 4,967 259 - -
3.80 4,734 138 - - 4,762 147 4,762 180 4,810 324 - -
3.90 4,534 141 - - 4,565 164 4,563 191 4,611 384 - -
4.00 4,338 159 - - 4,366 186 4,394 271 4,442 447 - -
4.10 4,138 178 - - 4,169 210 4,194 341 4,268 497 - -
4.20 3,938 202 3,963 200 3,970 238 3,993 405 4,095 561 - -
4.30 3,738 231 3,766 228 3,783 274 3,818 468 3,939 648 4,103 802
4.40 3,538 264 3,567 262 3,583 315 3,642 532 3,763 736 3,959 883
4.50 3,338 304 3,382 300 3,383 396 3,458 622 3,619 821 3,826 965
4.60 3,139 352 3,182 348 3,199 472 3,280 721 3,460 929 3,683 1,065
4.70 2,939 409 2,995 405 2,999 548 3,114 802 3,320 1,010 3,532 1,168
4.80 2,739 474 2,795 472 2,814 628 2,951 923 3,170 1,116 3,399 1,275
4.90 2,554 550 2,633 562 2,654 725 2,798 1,030 3,027 1,244 3,271 1,388
5.00 2,359 630 2,455 654 2,479 822 2,645 1,140 2,895 1,340 3,139 1,507
5.25 1,863 866 2,002 926 2,031 1,118 2,278 1,452 2,581 1,659 2,838 1,799
5.50 1,388 1,149 1,572 1,233 1,638 1,500 1,956 1,828 2,289 1,990 2,559 2,141
5.75 1,039 1,549 1,193 1,617 1,279 1,914 1,657 2,210 2,021 2,346 2,303 2,486
6.00 783 2,063 894 2,073 975 2,341 1,411 2,583 1,781 2,723 2,070 2,866
6.25 555 2,563 657 2,562 725 2,805 1,200 2,994 1,540 3,133 1,844 3,246
6.50 412 3,063 490 3,063 533 3,294 975 3,441 1,351 3,543 1,652 3,643
6.75 315 3,563 324 3,563 371 3,781 807 3,883 1,172 3,982 1,459 4,066
7.00 248 4,063 256 4,063 256 4,267 660 4,338 1,020 4,418 1,323 4,496
7.25 204 4,563 211 4,563 228 4,747 540 4,822 893 4,882 1,146 4,943
7.50 172 5,063 186 5,063 206 5,249 468 5,282 750 5,343 1,028 5,404
7.75 150 5,563 170 5,563 188 5,749 388 5,759 653 5,823 899 5,860
8.00 138 6,063 156 6,063 172 6,237 306 6,260 537 6,299 806 6,315
8.25 - - - - 160 6,731 - - - - - -
CIT (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,838 100 3,839 109 - - - -
4.80 3,705 100 - - 3,737 105 3,738 116 3,741 205 - -
4.90 3,605 100 - - 3,637 115 3,638 121 3,637 238 - -
5.00 3,505 100 3,527 100 3,538 125 3,539 168 3,538 272 - -
5.25 3,257 111 3,277 109 3,292 160 3,303 248 3,307 341 - -
5.50 3,007 139 3,027 137 3,048 208 3,051 341 3,074 447 3,084 516
5.75 2,758 178 2,779 176 2,798 299 2,815 429 2,838 545 2,878 628
6.00 2,509 232 2,537 229 2,559 390 2,587 550 2,624 664 2,671 747
6.25 2,263 302 2,295 313 2,325 503 2,365 690 2,416 800 2,482 887
6.50 2,013 391 2,057 413 2,097 624 2,157 822 2,223 937 2,304 1,019
6.75 1,771 503 1,842 527 1,895 767 1,953 984 2,033 1,097 2,134 1,178
7.00 1,532 621 1,617 663 1,673 933 1,759 1,153 1,863 1,256 1,981 1,340
7.25 1,292 757 1,399 805 1,467 1,116 1,583 1,329 1,699 1,432 1,835 1,509
7.50 1,058 910 1,189 965 1,272 1,317 1,395 1,537 1,533 1,632 1,680 1,711
7.75 880 1,088 1,002 1,150 1,095 1,530 1,263 1,710 1,412 1,801 1,575 1,872
8.00 734 1,323 835 1,366 930 1,750 1,124 1,911 1,289 2,000 1,451 2,061
8.25 601 1,572 684 1,599 779 1,984 989 2,127 1,166 2,198 1,323 2,263
8.50 497 1,823 564 1,835 646 2,220 871 2,339 1,066 2,405 1,231 2,467
8.75 382 2,077 467 2,078 540 2,453 763 2,555 968 2,624 1,149 2,667
9.00 310 2,327 372 2,327 445 2,691 679 2,779 867 2,833 1,053 2,884
9.25 254 2,577 307 2,577 363 2,935 582 3,008 797 3,064 961 3,098
9.50 212 2,827 218 2,827 285 3,178 524 3,242 722 3,288 891 3,324
9.75 180 3,077 185 3,077 228 3,419 444 3,476 642 3,512 803 3,548
10.00 154 3,327 160 3,327 165 3,669 401 3,709 586 3,743 744 3,768
10.50 120 3,827 124 3,827 137 4,161 294 4,190 474 4,212 622 4,235
11.00 100 4,327 108 4,327 123 4,649 241 4,667 375 4,689 518 4,697
11.50 - - - - 109 5,151 - - - - - -
12.00 - - - - 101 5,639 - - - - - -
12.50 - - - - 100 6,135 - - - - - -
13.00 - - - - 100 6,629 - - - - - -
13.50 - - - - 100 7,125 - - - - - -
14.00 - - - - 100 7,619 - - - - - -
14.50 - - - - 100 8,115 - - - - - -
CKH (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 5,906 155 5,963 187 5,964 225 5,977 557 5,993 751 6,066 928
30.00 5,409 155 5,457 286 5,459 350 5,489 721 5,546 933 5,651 1,115
31.00 4,912 209 4,965 429 4,979 507 5,011 920 5,096 1,153 5,272 1,336
32.00 4,412 301 4,483 602 4,495 711 4,560 1,149 4,694 1,381 4,906 1,576
33.00 3,919 434 4,007 814 4,021 962 4,133 1,405 4,305 1,642 4,569 1,837
34.00 3,448 629 3,580 1,076 3,606 1,250 3,723 1,683 3,939 1,919 4,237 2,113
35.00 2,962 845 3,130 1,412 3,147 1,579 3,331 1,991 3,606 2,219 3,938 2,412
36.00 2,493 1,092 2,682 1,788 2,726 1,929 2,971 2,324 3,291 2,541 3,639 2,724
37.00 2,038 1,382 2,276 2,171 2,321 2,296 2,644 2,672 2,999 2,879 3,376 3,058
38.00 1,613 1,732 1,883 2,590 1,948 2,695 2,309 3,080 2,686 3,279 3,059 3,446
39.00 1,257 2,192 1,539 3,036 1,609 3,128 2,058 3,427 2,472 3,606 2,866 3,765
40.00 995 2,657 1,228 3,499 1,317 3,564 1,798 3,828 2,230 3,993 2,632 4,135
41.00 772 3,154 962 3,957 1,051 4,015 1,580 4,248 2,015 4,391 2,416 4,524
42.00 578 3,654 734 4,435 824 4,482 1,373 4,670 1,815 4,799 2,219 4,923
43.00 423 4,154 549 4,913 648 4,951 1,194 5,111 1,626 5,222 2,015 5,330
44.00 301 4,654 410 5,402 492 5,427 1,031 5,558 1,462 5,653 1,847 5,757
45.00 228 5,154 278 5,888 377 5,905 887 6,014 1,292 6,094 1,682 6,287
46.00 179 5,654 200 6,380 276 6,399 763 6,483 1,164 6,544 1,528 6,625
47.00 155 6,154 177 6,874 199 6,875 644 6,950 1,027 7,009 1,390 7,068
48.00 155 6,654 155 7,378 179 7,383 549 7,429 914 7,465 1,256 7,523
49.00 155 7,154 155 7,872 163 7,877 470 7,909 800 7,939 1,136 7,984
50.00 155 7,654 155 8,363 155 8,368 398 8,398 703 8,429 1,029 8,457
52.50 155 8,904 155 9,604 155 9,603 240 9,605 517 9,641 791 9,661
55.00 155 10,154 155 10,847 155 10,843 164 10,841 381 10,876 - -
57.50 - - - - 155 12,084 - - - - - -
60.00 - - - - 155 13,333 - - - - - -
62.50 - - - - 155 14,572 - - - - - -
65.00 - - - - 155 15,808 - - - - - -
67.50 - - - - 155 17,049 - - - - - -
70.00 - - - - 155 18,290 - - - - - -
72.50 - - - - 155 19,537 - - - - - -
CKP (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
23.00 12,822 353 12,896 438 12,898 434 12,896 699 12,898 1,017 12,955 1,309
24.00 11,824 371 11,905 611 11,904 650 11,917 978 11,924 1,339 12,024 1,678
25.00 10,832 514 10,916 887 10,919 928 10,935 1,325 10,989 1,728 11,134 2,067
26.00 9,832 721 9,928 1,235 9,932 1,294 9,969 1,734 10,071 2,175 10,291 2,525
27.00 8,841 1,011 8,948 1,641 8,954 1,705 9,043 2,226 9,201 2,677 9,533 3,039
28.00 7,847 1,389 7,987 2,100 7,996 2,175 8,127 2,765 8,389 3,211 8,821 3,578
29.00 6,881 1,806 7,105 2,629 7,136 2,723 7,264 3,386 7,640 3,832 8,136 4,187
30.00 5,908 2,266 6,175 3,233 6,210 3,394 6,456 4,056 6,921 4,465 7,505 4,808
31.00 4,949 2,773 5,284 3,947 5,321 4,144 5,705 4,766 6,274 5,159 6,894 5,490
32.00 4,020 3,400 4,436 4,807 4,497 4,971 4,968 5,560 5,600 5,957 6,271 6,257
33.00 3,254 4,125 3,654 5,682 3,743 5,811 4,372 6,325 5,098 6,646 5,808 6,944
34.00 2,665 5,113 2,934 6,636 3,049 6,748 3,808 7,147 4,591 7,444 5,333 7,693
35.00 2,170 6,124 2,386 7,586 2,448 7,674 3,283 8,006 4,108 8,260 4,865 8,512
36.00 1,735 7,133 1,932 8,552 1,948 8,616 2,845 8,890 3,683 9,111 4,429 9,322
37.00 1,352 8,136 1,541 9,522 1,547 9,572 2,441 9,788 3,273 9,979 4,040 10,174
38.00 1,006 9,136 1,201 10,503 1,210 10,532 2,071 10,708 2,921 10,868 3,644 11,031
39.00 774 10,136 929 11,549 943 11,505 1,788 11,639 2,589 11,775 3,321 11,916
40.00 605 11,136 633 12,477 675 12,482 1,479 12,598 2,285 12,693 2,981 12,825
41.00 482 12,136 508 13,466 487 13,471 1,259 13,545 2,013 13,639 2,696 13,738
42.00 391 13,136 415 14,454 394 14,458 1,074 14,517 1,774 14,577 2,442 14,664
43.00 353 14,136 353 15,446 353 15,444 917 15,483 1,546 15,541 2,178 15,607
44.00 353 15,136 353 16,440 353 16,434 752 16,468 1,361 16,501 1,982 16,565
45.00 353 16,136 353 17,436 353 17,440 603 17,451 1,176 17,486 1,758 17,519
46.00 353 17,136 353 18,424 353 18,427 490 18,435 1,055 18,468 1,566 18,498
47.00 353 18,136 353 19,418 353 19,412 367 19,410 915 19,450 1,430 19,480
48.00 353 19,136 - - 353 20,406 353 20,403 789 20,431 - -
49.00 - - - - 353 21,408 353 21,416 - - - -
50.00 - - - - 353 22,394 353 22,398 - - - -
52.50 - - - - 353 24,873 353 24,870 - - - -
55.00 - - - - 353 27,356 353 27,353 - - - -
57.50 - - - - 353 29,848 - - - - - -
60.00 - - - - 353 32,327 - - - - - -
CLI (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 4,886 128 - - 4,929 128 4,927 159 4,930 265 - -
5.50 4,637 128 - - 4,679 128 4,680 208 4,679 329 - -
5.75 4,389 128 4,410 128 4,427 128 4,441 254 4,447 399 - -
6.00 4,140 143 4,161 143 4,189 141 4,190 350 4,210 497 4,246 690
6.25 3,891 174 3,917 173 3,939 172 3,953 421 3,972 578 4,033 776
6.50 3,643 216 3,667 213 3,699 210 3,714 511 3,734 690 3,822 877
6.75 3,393 266 3,425 264 3,459 284 3,483 631 3,517 795 3,614 987
7.00 3,145 331 3,182 347 3,217 373 3,253 741 3,300 918 3,411 1,111
7.25 2,895 411 2,938 432 2,989 464 3,026 875 3,084 1,057 3,224 1,236
7.50 2,648 504 2,700 534 2,760 567 2,808 1,009 2,889 1,194 3,044 1,371
7.75 2,400 616 2,470 640 2,541 681 2,595 1,164 2,695 1,344 2,855 1,509
8.00 2,156 728 2,239 770 2,329 813 2,421 1,321 2,545 1,501 2,739 1,659
8.25 1,914 846 2,023 906 2,111 954 2,223 1,489 2,377 1,670 2,566 1,811
8.50 1,675 987 1,802 1,060 1,912 1,114 2,032 1,674 2,204 1,834 2,405 1,966
8.75 1,444 1,147 1,597 1,219 1,717 1,279 1,848 1,857 2,040 2,014 2,249 2,134
9.00 1,247 1,313 1,421 1,379 1,542 1,469 1,681 2,046 1,893 2,193 2,101 2,308
9.25 1,094 1,503 1,229 1,584 1,383 1,673 1,518 2,244 1,742 2,383 1,953 2,484
9.50 954 1,748 1,073 1,812 1,230 1,870 1,373 2,453 1,617 2,583 1,856 2,674
9.75 828 1,999 926 2,038 1,095 2,094 1,227 2,697 1,492 2,819 1,748 2,919
10.00 719 2,250 811 2,275 957 2,320 1,108 2,918 1,379 3,023 1,638 3,131
10.50 514 2,754 614 2,762 756 2,787 894 3,363 1,175 3,451 1,471 3,552
11.00 376 3,257 460 3,255 584 3,269 713 3,825 988 3,897 1,301 3,999
11.50 260 3,757 326 3,757 446 3,759 570 4,289 825 4,349 1,174 4,442
12.00 201 4,257 243 4,257 324 4,257 433 4,765 699 4,814 1,030 4,894
12.50 162 4,757 166 4,757 262 4,757 343 5,247 587 5,278 934 5,359
13.00 135 5,257 139 5,257 202 5,257 281 5,725 490 5,756 833 5,832
13.50 128 5,757 128 5,757 137 5,757 166 6,214 387 6,233 745 6,302
14.00 128 6,257 128 6,257 128 6,257 156 6,699 297 6,720 685 6,779
14.50 128 6,757 128 6,757 128 6,757 146 7,204 239 7,207 598 7,259
15.00 128 7,257 128 7,257 128 7,257 137 7,691 173 7,690 547 7,748
15.50 128 7,757 128 7,757 128 7,757 128 8,183 162 8,198 479 8,221
16.00 128 8,257 128 8,257 128 8,257 128 8,683 152 8,681 440 8,710
16.50 - - - - 128 8,757 128 9,171 145 9,173 - -
17.00 - - - - 128 9,257 128 9,674 - - - -
17.50 - - - - 128 9,757 128 10,160 - - - -
18.00 - - - - 128 10,257 128 10,654 - - - -
18.50 - - - - 128 10,757 128 11,151 - - - -
19.00 - - - - 128 11,257 128 11,643 - - - -
19.50 - - - - 128 11,757 - - - - - -
20.00 - - - - 128 12,257 - - - - - -
CLP (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 12,428 255 12,427 255 - - - -
44.00 - - - - 11,935 255 11,935 255 - - - -
45.00 11,352 255 - - 11,435 255 11,429 255 11,669 255 - -
46.00 10,855 255 10,937 255 10,938 255 10,933 255 11,197 260 11,463 306
47.00 10,357 255 10,442 255 10,443 255 10,445 255 10,733 265 11,001 372
48.00 9,858 255 9,943 255 9,950 255 9,972 255 10,257 324 10,551 467
49.00 9,361 255 9,447 255 9,450 255 9,488 265 9,796 398 10,099 560
50.00 8,862 255 8,952 255 8,953 260 9,012 320 9,336 494 9,665 680
52.50 7,616 418 7,712 407 7,713 484 7,841 616 8,214 829 8,589 1,052
55.00 6,372 752 6,474 765 6,516 877 6,707 1,031 7,137 1,300 7,561 1,533
57.50 5,126 1,247 5,262 1,283 5,311 1,399 5,640 1,625 6,129 1,885 6,595 2,153
60.00 3,881 1,800 4,082 1,896 4,136 2,045 4,636 2,356 5,192 2,635 5,697 2,834
62.50 2,668 2,524 2,972 2,656 3,085 2,864 3,691 3,271 4,275 3,476 4,798 3,691
65.00 1,906 3,686 2,109 3,711 2,175 3,957 2,933 4,222 3,555 4,384 4,116 4,554
67.50 1,329 4,959 1,479 4,961 1,532 5,163 2,232 5,291 2,869 5,409 3,445 5,545
70.00 848 6,214 979 6,212 1,026 6,356 1,662 6,428 2,276 6,502 2,853 6,604
72.50 522 7,471 605 7,471 649 7,541 1,214 7,604 1,783 7,646 2,334 7,714
75.00 333 8,721 352 8,721 386 8,771 857 8,807 1,371 8,825 1,886 8,867
77.50 255 9,971 255 9,971 255 10,011 592 10,026 1,044 10,032 1,506 10,054
80.00 255 11,221 255 11,221 255 11,251 386 11,266 782 11,263 1,198 11,265
82.50 255 12,471 255 12,471 255 12,491 260 12,506 577 12,503 940 12,503
85.00 255 13,721 255 13,721 255 13,731 255 13,746 414 13,742 727 13,742
87.50 255 14,971 255 14,971 255 14,971 255 14,971 286 14,971 567 14,971
90.00 255 16,221 255 16,221 255 16,221 255 16,221 260 16,221 441 16,221
CMB (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,875 211 8,883 226 8,890 409 - -
18.00 8,566 211 - - 8,627 211 8,642 273 8,649 467 - -
18.50 8,317 211 - - 8,385 211 8,387 320 8,395 536 - -
19.00 8,067 211 - - 8,132 211 8,146 375 8,154 613 - -
19.50 7,818 211 7,853 211 7,890 211 7,904 440 7,913 693 - -
20.00 7,571 211 7,607 211 7,646 211 7,661 515 7,671 775 7,711 985
21.00 7,071 211 7,113 211 7,152 211 7,174 681 7,205 974 7,261 1,180
22.00 6,573 276 6,618 273 6,670 316 6,701 872 6,747 1,177 6,831 1,402
23.00 6,076 374 6,128 391 6,191 442 6,233 1,094 6,299 1,419 6,430 1,659
24.00 5,579 505 5,642 550 5,720 594 5,781 1,319 5,882 1,674 6,034 1,928
25.00 5,082 680 5,160 721 5,257 775 5,341 1,614 5,473 1,953 5,676 2,210
26.00 4,587 880 4,688 930 4,805 987 4,915 1,899 5,093 2,244 5,329 2,499
27.00 4,098 1,097 4,227 1,162 4,369 1,228 4,510 2,221 4,733 2,564 5,003 2,820
28.00 3,636 1,333 3,820 1,417 3,996 1,487 4,126 2,528 4,391 2,886 4,707 3,136
29.00 3,159 1,592 3,387 1,695 3,591 1,779 3,767 2,875 4,075 3,242 4,411 3,488
30.00 2,701 1,888 2,973 2,005 3,204 2,103 3,417 3,248 3,773 3,592 4,152 3,838
31.00 2,266 2,216 2,585 2,340 2,841 2,474 3,134 3,624 3,498 3,972 3,905 4,197
32.00 1,933 2,590 2,225 2,731 2,503 2,872 2,826 4,075 3,228 4,353 3,649 4,580
33.00 1,641 3,072 1,898 3,171 2,193 3,284 2,568 4,480 3,004 4,745 3,446 4,965
34.00 1,384 3,570 1,597 3,637 1,904 3,731 2,299 4,906 2,771 5,157 3,234 5,351
35.00 1,156 4,073 1,329 4,120 1,649 4,194 2,079 5,338 2,559 5,568 3,016 5,765
36.00 951 4,577 1,117 4,600 1,411 4,654 1,859 5,775 2,374 5,990 2,849 6,173
37.00 772 5,082 936 5,088 1,200 5,126 1,667 6,223 2,190 6,424 2,669 6,586
38.00 610 5,583 777 5,582 1,019 5,608 1,477 6,672 2,020 6,856 2,496 7,019
39.00 458 6,083 634 6,083 861 6,091 1,317 7,134 1,870 7,300 2,346 7,454
40.00 372 6,583 512 6,583 721 6,586 1,181 7,594 1,718 7,753 2,198 7,888
41.00 306 7,083 401 7,083 603 7,083 1,053 8,063 1,582 8,200 2,060 8,328
42.00 - - - - 495 7,583 935 8,533 - - - -
43.00 - - - - 401 8,083 839 9,007 - - - -
44.00 - - - - 324 8,583 - - - - - -
45.00 - - - - 273 9,083 - - - - - -
46.00 - - - - 220 9,583 - - - - - -
47.00 - - - - 211 10,083 - - - - - -
CNC (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 12,033 197 - - - - - -
7.75 - - - - 11,786 197 - - - - - -
8.00 - - - - 11,545 197 11,546 197 11,561 197 - -
8.25 - - - - 11,293 197 11,295 197 11,308 197 - -
8.50 11,003 197 - - 11,041 197 11,039 197 11,054 197 - -
8.75 10,755 197 - - 10,793 197 10,792 197 10,795 197 - -
9.00 10,506 197 - - 10,546 197 10,545 197 10,545 197 - -
9.25 10,261 197 10,293 197 10,306 197 10,307 197 10,323 197 - -
9.50 10,011 197 10,041 197 10,053 197 10,055 197 10,071 197 - -
9.75 9,761 197 9,793 197 9,801 197 9,799 197 9,818 197 - -
10.00 9,511 197 9,545 197 9,555 197 9,552 197 9,556 228 9,559 301
10.50 9,011 197 9,053 197 9,066 197 9,069 197 9,091 294 9,110 398
11.00 8,513 197 8,552 197 8,562 197 8,559 232 8,581 391 8,595 500
11.50 8,015 197 8,056 197 8,067 197 8,084 340 8,112 494 8,135 643
12.00 7,521 197 7,563 197 7,575 197 7,576 445 7,635 639 7,723 809
12.50 7,021 197 7,063 197 7,075 263 7,099 594 7,160 801 7,298 989
13.00 6,521 217 6,576 214 6,587 357 6,638 753 6,736 992 6,904 1,185
13.50 6,022 283 6,089 279 6,103 482 6,184 951 6,316 1,192 6,514 1,393
14.00 5,525 373 5,600 399 5,627 647 5,733 1,161 5,905 1,432 6,163 1,627
14.50 5,029 498 5,121 552 5,158 849 5,311 1,406 5,534 1,665 5,811 1,876
15.00 4,537 671 4,655 737 4,695 1,099 4,915 1,665 5,075 1,946 5,485 2,157
15.50 4,052 879 4,199 939 4,252 1,364 4,518 1,952 4,753 2,216 5,162 2,425
16.00 3,567 1,106 3,757 1,181 3,806 1,674 4,106 2,257 4,429 2,535 4,777 2,741
16.50 3,094 1,354 3,326 1,456 3,402 2,010 3,761 2,579 4,144 2,846 4,506 3,058
17.00 2,645 1,644 2,922 1,769 3,009 2,379 3,450 2,937 3,849 3,193 4,222 3,386
17.50 2,211 1,975 2,525 2,145 2,653 2,757 3,150 3,286 3,589 3,542 3,982 3,736
18.00 1,837 2,350 2,211 2,546 2,338 3,171 2,869 3,675 3,327 3,907 3,734 4,098
18.50 1,540 2,811 1,887 2,976 2,025 3,602 2,614 4,054 3,080 4,287 3,492 4,468
19.00 1,277 3,301 1,593 3,426 1,742 4,032 2,379 4,472 2,863 4,679 3,279 4,854
19.50 1,052 3,773 1,322 3,884 1,481 4,469 2,142 4,808 2,647 5,005 3,054 5,157
20.00 848 4,271 1,098 4,318 1,256 4,921 1,956 5,235 2,448 5,413 2,861 5,561
21.00 530 5,272 711 5,279 893 5,851 1,585 6,098 2,062 6,253 2,499 6,378
22.00 330 6,272 480 6,272 598 6,799 1,278 6,993 1,766 7,114 2,170 7,224
23.00 236 7,272 321 7,272 411 7,769 1,047 7,917 1,504 8,012 1,863 8,102
24.00 197 8,272 213 8,272 312 8,745 855 8,861 1,260 8,927 1,623 9,007
25.00 197 9,272 197 9,272 212 9,733 669 9,809 1,065 9,865 1,424 9,919
26.00 197 10,272 197 10,272 197 10,721 525 10,766 864 10,819 1,224 10,849
27.00 197 11,272 197 11,272 197 11,709 424 11,753 716 11,759 1,034 11,810
28.00 197 12,272 197 12,272 197 12,696 299 12,715 613 12,745 904 12,767
COG (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,725 107 2,727 107 2,728 107 2,731 107 2,735 107 2,737 107
0.10 2,477 107 2,479 107 2,481 107 2,487 107 2,495 107 2,525 107
0.15 2,228 107 2,231 107 2,235 107 2,245 107 2,274 107 2,324 107
0.20 1,979 121 1,983 121 1,987 121 2,019 121 2,024 120 2,121 190
0.25 1,731 160 1,736 160 1,741 159 1,769 157 1,817 210 1,965 329
0.30 1,496 213 1,503 213 1,507 213 1,555 259 1,653 304 1,805 466
0.35 1,241 290 1,249 290 1,285 289 1,383 406 1,487 450 1,695 603
0.40 984 387 1,017 417 1,059 417 1,208 516 1,318 596 1,530 786
0.45 738 547 777 547 864 577 1,077 703 1,196 784 1,468 966
0.50 572 707 649 737 709 767 892 889 1,072 974 1,300 1,185
0.55 453 913 499 927 552 987 755 1,077 1,000 1,163 1,235 1,366
0.60 337 1,174 395 1,168 451 1,182 672 1,308 871 1,384 1,172 1,543
0.65 285 1,420 288 1,422 355 1,422 589 1,529 799 1,571 1,107 1,763
0.70 249 1,672 252 1,674 253 1,675 505 1,754 725 1,794 1,042 1,981
0.75 224 1,925 226 1,926 228 1,928 417 1,981 649 2,015 976 2,195
0.80 205 2,174 208 2,174 209 2,174 323 2,232 573 2,238 910 2,414
0.85 190 2,424 193 2,424 194 2,424 214 2,458 492 2,490 843 2,630
0.90 180 2,674 183 2,674 184 2,674 206 2,709 408 2,713 773 2,846
0.95 171 2,924 173 2,924 177 2,924 198 2,960 316 2,963 703 3,066
1.00 163 3,174 165 3,174 172 3,174 193 3,212 209 3,214 631 3,318
1.05 157 3,424 160 3,424 167 3,424 188 3,424 204 3,439 557 3,531
1.10 152 3,674 155 3,674 163 3,674 183 3,674 198 3,689 477 3,782
1.15 147 3,924 151 3,924 160 3,924 179 3,924 194 3,939 - -
1.20 143 4,174 148 4,174 156 4,174 176 4,174 190 4,174 - -
1.25 140 4,424 - - 153 4,424 172 4,424 188 4,424 - -
1.30 - - - - 151 4,674 169 4,674 184 4,674 - -
1.35 - - - - 149 4,924 167 4,924 181 4,939 - -
1.40 - - - - 147 5,174 165 5,174 - - - -
1.45 - - - - 145 5,424 163 5,424 - - - -
1.50 - - - - 143 5,674 161 5,674 - - - -
1.55 - - - - 141 5,924 159 5,924 - - - -
1.60 - - - - 140 6,174 157 6,174 - - - -
1.65 - - - - 139 6,424 156 6,424 - - - -
1.70 - - - - 137 6,674 - - - - - -
1.75 - - - - 136 6,924 - - - - - -
1.80 - - - - 136 7,174 - - - - - -
1.85 - - - - 135 7,424 - - - - - -
1.90 - - - - 133 7,674 - - - - - -
1.95 - - - - 132 7,924 - - - - - -
2.00 - - - - 132 8,174 - - - - - -
2.10 - - - - 129 8,674 - - - - - -
2.20 - - - - 128 9,174 - - - - - -
2.30 - - - - 127 9,674 - - - - - -
2.40 - - - - 127 10,174 - - - - - -
2.50 - - - - 125 10,674 - - - - - -
2.60 - - - - 124 11,174 - - - - - -
COL (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 9,002 1,238 9,202 1,300 9,333 1,402 9,534 2,173 9,722 2,680 10,154 3,115
8.25 8,548 1,425 8,724 1,507 8,922 1,628 9,106 2,427 9,359 2,979 9,812 3,396
8.50 8,041 1,649 8,244 1,733 8,477 1,856 8,581 2,739 8,998 3,281 9,526 3,698
8.75 7,496 1,860 7,696 1,974 7,935 2,101 8,166 3,017 8,663 3,560 9,207 3,985
9.00 7,007 2,096 7,237 2,217 7,513 2,375 7,788 3,352 8,338 3,893 8,918 4,319
9.25 6,527 2,331 6,800 2,488 7,103 2,639 7,409 3,690 8,022 4,214 8,609 4,659
9.50 6,078 2,579 6,427 2,771 6,672 2,929 7,060 4,011 7,700 4,541 8,334 4,986
9.75 5,591 2,863 5,995 3,067 6,283 3,247 6,709 4,389 7,402 4,885 8,063 5,305
10.00 5,135 3,146 5,570 3,363 5,905 3,543 6,386 4,746 7,127 5,243 7,813 5,667
10.50 4,237 3,786 4,777 4,026 5,201 4,248 5,765 5,470 6,556 5,974 7,301 6,398
11.00 3,531 4,497 4,058 4,738 4,530 5,010 5,193 6,221 6,087 6,737 6,841 7,121
11.50 2,963 5,411 3,432 5,609 3,937 5,904 4,629 7,050 5,581 7,521 6,367 7,904
12.00 2,449 6,408 2,879 6,527 3,392 6,733 4,145 7,881 5,181 8,329 5,978 8,702
12.50 2,018 7,412 2,357 7,500 2,901 7,647 3,725 8,743 4,744 9,111 5,575 9,510
13.00 1,630 8,420 1,967 8,435 2,479 8,618 3,399 9,626 4,367 10,090 5,182 10,349
13.50 1,308 9,432 1,607 9,440 2,106 9,610 3,006 10,640 4,031 10,945 4,871 11,175
14.00 974 10,432 1,338 10,429 1,840 10,597 2,725 11,431 3,625 11,700 4,540 12,036
14.50 800 11,432 1,072 11,429 1,523 11,508 2,415 12,342 3,400 12,596 4,236 12,918
15.00 667 12,432 846 12,432 1,287 12,513 2,167 13,252 3,132 13,489 3,959 13,802
15.50 567 13,432 677 13,432 1,039 13,476 1,893 14,184 2,868 14,394 3,710 14,694
16.00 489 14,432 502 14,432 913 14,437 1,689 15,117 2,644 15,315 3,425 15,605
16.50 428 15,432 440 15,432 705 15,432 1,502 16,064 2,431 16,243 3,216 16,517
17.00 387 16,432 391 16,432 566 16,432 1,342 17,005 2,206 17,169 - -
17.50 387 17,432 - - 407 17,432 1,182 17,933 2,065 18,109 - -
18.00 387 18,432 - - 387 18,432 1,020 18,931 1,882 19,038 - -
18.50 387 19,432 - - 387 19,432 900 19,931 1,700 19,948 - -
19.00 - - - - 387 20,432 811 20,930 1,560 20,898 - -
19.50 - - - - 387 21,432 689 21,929 - - - -
20.00 - - - - 387 22,432 560 22,928 - - - -
21.00 - - - - 387 24,432 387 24,912 - - - -
22.00 - - - - 387 26,432 387 26,904 - - - -
23.00 - - - - 387 28,432 387 28,888 - - - -
24.00 - - - - 387 30,432 387 30,880 - - - -
25.00 - - - - 387 32,432 387 32,859 - - - -
26.00 - - - - 387 34,432 - - - - - -
COS (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 10,773 267 - - - - - -
4.90 - - - - 10,521 267 10,529 267 10,529 267 - -
5.00 - - - - 10,271 267 10,278 267 10,279 337 - -
5.25 9,596 267 - - 9,648 267 9,653 267 9,652 446 - -
5.50 8,974 267 9,021 317 9,023 316 9,025 370 9,064 609 - -
5.75 8,352 326 8,403 397 8,403 396 8,402 495 8,474 778 8,659 995
6.00 7,731 410 7,783 503 7,794 501 7,804 672 7,905 978 8,130 1,231
6.25 7,108 522 7,167 646 7,170 691 7,225 899 7,377 1,213 7,665 1,493
6.50 6,486 672 6,544 861 6,562 949 6,642 1,156 6,873 1,492 7,196 1,779
6.75 5,862 865 5,933 1,113 5,950 1,202 6,075 1,442 6,378 1,820 6,754 2,085
7.00 5,238 1,099 5,329 1,372 5,366 1,483 5,554 1,795 5,915 2,137 6,310 2,426
7.25 4,620 1,378 4,732 1,688 4,787 1,823 5,054 2,163 5,472 2,503 5,895 2,771
7.50 4,002 1,672 4,157 2,039 4,233 2,181 4,581 2,537 5,046 2,893 5,499 3,147
7.75 3,396 1,997 3,604 2,435 3,713 2,589 4,105 2,966 4,658 3,318 5,131 3,560
8.00 2,822 2,381 3,093 2,847 3,197 3,047 3,712 3,425 4,276 3,732 4,755 3,994
8.25 2,377 2,812 2,586 3,363 2,711 3,570 3,327 3,899 3,938 4,201 4,436 4,435
8.50 1,995 3,384 2,205 3,955 2,301 4,089 2,957 4,409 3,610 4,682 4,128 4,906
8.75 1,676 4,021 1,849 4,542 1,944 4,659 2,629 4,917 3,307 5,175 3,811 5,383
9.00 1,392 4,666 1,550 5,143 1,636 5,225 2,354 5,470 3,000 5,691 3,530 5,874
9.25 1,133 5,299 1,300 5,754 1,373 5,820 2,090 6,011 2,724 6,205 3,259 6,389
9.50 905 5,924 1,049 6,363 1,141 6,415 1,821 6,581 2,509 6,756 3,045 6,904
9.75 745 6,549 875 6,979 907 7,020 1,618 7,146 2,238 7,293 2,801 7,450
10.00 622 7,174 642 7,595 751 7,621 1,377 7,728 2,057 7,875 2,558 7,988
10.50 451 8,424 469 8,831 454 8,842 1,035 8,912 1,685 9,017 2,202 9,108
11.00 348 9,674 362 10,074 349 10,075 780 10,125 1,339 10,190 1,854 10,251
11.50 280 10,924 292 11,315 283 11,312 576 11,331 1,080 11,376 1,558 11,434
12.00 267 12,174 267 12,553 267 12,552 449 12,553 914 12,602 1,284 12,632
CPA (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 4,744 92 - - - - - -
5.00 - - - - 4,644 92 - - - - - -
5.25 - - - - 4,394 92 - - - - - -
5.50 4,144 92 4,144 92 4,144 92 4,144 92 4,143 105 - -
5.75 3,895 92 3,894 92 3,894 92 3,894 100 3,893 120 - -
6.00 3,645 92 3,644 92 3,645 92 3,644 115 3,643 135 - -
6.25 3,395 104 3,395 103 3,395 101 3,394 129 3,393 195 3,394 274
6.50 3,145 131 3,145 129 3,145 128 3,144 152 3,143 250 3,144 344
6.75 2,895 169 2,895 168 2,895 165 2,894 248 2,894 351 2,894 417
7.00 2,645 224 2,645 220 2,645 236 2,644 330 2,644 441 2,644 521
7.25 2,395 295 2,395 305 2,395 314 2,394 428 2,394 550 2,511 634
7.50 2,143 387 2,143 401 2,145 423 2,150 537 2,173 665 2,333 759
7.75 1,893 499 1,893 517 1,895 542 1,899 672 1,998 797 2,165 897
8.00 1,643 617 1,643 647 1,643 677 1,662 826 1,835 953 1,993 1,037
8.25 1,393 765 1,393 801 1,393 846 1,464 993 1,667 1,107 1,842 1,195
8.50 1,140 930 1,137 991 1,142 1,041 1,290 1,168 1,510 1,278 1,688 1,364
8.75 874 1,176 882 1,213 918 1,258 1,136 1,356 1,365 1,462 1,555 1,534
9.00 699 1,424 729 1,439 765 1,467 995 1,565 1,224 1,646 1,416 1,726
9.25 581 1,675 605 1,683 635 1,698 865 1,773 1,106 1,851 1,300 1,909
9.50 475 1,927 493 1,927 511 1,935 749 1,991 988 2,057 1,182 2,111
9.75 375 2,175 381 2,175 401 2,180 640 2,212 877 2,271 1,075 2,318
10.00 281 2,425 277 2,425 296 2,425 544 2,443 774 2,492 975 2,533
10.50 160 2,925 156 2,925 169 2,925 407 2,925 614 2,931 804 2,967
11.00 112 3,425 120 3,425 140 3,424 285 3,424 473 3,432 649 3,421
11.50 92 3,924 104 3,924 123 3,924 172 3,925 369 3,933 514 3,933
12.00 92 4,424 92 4,424 107 4,424 153 4,425 282 4,435 411 4,435
12.50 92 4,924 92 4,924 99 4,923 136 4,927 223 4,935 333 4,936
13.00 92 5,423 92 5,424 92 5,423 125 5,428 157 5,436 242 5,436
CPC (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,639 102 - - 4,684 102 4,683 115 4,681 131 - -
2.60 4,437 102 - - 4,483 102 4,479 122 4,477 142 - -
2.70 4,239 102 - - 4,283 102 4,281 131 4,281 153 - -
2.80 4,040 102 - - 4,080 102 4,085 142 4,084 163 - -
2.90 3,840 102 3,861 102 3,880 109 3,888 153 3,887 176 - -
3.00 3,641 102 3,663 103 3,683 115 3,713 164 3,717 251 - -
3.10 3,443 102 3,465 110 3,485 125 3,512 182 3,516 316 3,525 383
3.20 3,244 107 3,267 121 3,288 135 3,311 258 3,313 375 3,369 480
3.30 3,044 123 3,069 131 3,108 146 3,109 322 3,153 472 3,169 532
3.40 2,845 142 2,883 143 2,908 163 2,941 387 2,953 525 3,007 648
3.50 2,647 167 2,683 166 2,707 180 2,741 448 2,783 616 2,868 730
3.60 2,448 199 2,483 196 2,532 200 2,568 546 2,612 698 2,715 806
3.70 2,248 238 2,283 235 2,352 279 2,391 658 2,460 805 2,564 913
3.80 2,055 289 2,101 286 2,171 352 2,212 769 2,307 889 2,432 1,014
3.90 1,855 353 1,917 369 1,987 428 2,049 875 2,165 1,009 2,308 1,130
4.00 1,664 442 1,731 469 1,819 532 1,903 1,002 2,024 1,135 2,171 1,252
4.10 1,461 533 1,541 570 1,647 630 1,753 1,121 1,896 1,266 2,064 1,382
4.20 1,274 637 1,376 673 1,487 775 1,617 1,244 1,763 1,386 1,932 1,496
4.30 1,091 753 1,220 810 1,339 913 1,475 1,378 1,647 1,532 1,843 1,644
4.40 926 881 1,059 955 1,204 1,061 1,351 1,528 1,551 1,662 1,731 1,771
4.50 767 1,046 926 1,124 1,084 1,207 1,219 1,691 1,419 1,824 1,623 1,911
4.60 651 1,234 787 1,302 961 1,366 1,126 1,836 1,346 1,965 1,552 2,072
4.70 565 1,427 689 1,476 831 1,547 1,031 1,992 1,230 2,120 1,449 2,208
4.80 464 1,619 590 1,647 745 1,702 931 2,167 1,143 2,277 1,359 2,359
4.90 379 1,819 485 1,829 628 1,879 830 2,336 1,075 2,444 1,284 2,533
5.00 321 2,019 412 2,031 566 2,068 749 2,504 1,007 2,612 1,219 2,680
5.25 223 2,519 240 2,519 389 2,519 568 2,953 803 3,024 1,027 3,091
5.50 167 3,019 200 3,019 295 3,019 444 3,413 668 3,464 882 3,529
5.75 137 3,519 172 3,519 200 3,519 309 3,867 557 3,917 729 3,961
6.00 121 4,019 154 4,019 178 4,019 220 4,337 449 4,389 625 4,435
6.25 110 4,519 139 4,519 162 4,519 202 4,841 376 4,860 521 4,873
6.50 102 5,019 129 5,019 149 5,019 187 5,301 300 5,321 455 5,377
6.75 102 5,519 119 5,519 138 5,519 171 5,813 215 5,831 389 5,841
7.00 102 6,019 113 6,019 130 6,019 164 6,317 200 6,336 312 6,348
7.25 - - - - 122 6,519 156 6,784 - - - -
7.50 - - - - 117 7,019 - - - - - -
7.75 - - - - 111 7,519 - - - - - -
8.00 - - - - 107 8,019 - - - - - -
8.25 - - - - 103 8,519 - - - - - -
CPI (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 6,234 407 - - 6,268 798 6,271 879 6,271 1,120 - -
9.50 5,984 468 6,015 873 6,016 905 6,020 983 6,015 1,233 6,037 1,441
9.75 5,734 538 5,765 970 5,766 1,012 5,765 1,099 5,793 1,376 5,819 1,579
10.00 5,484 615 5,518 1,074 5,528 1,126 5,535 1,234 5,557 1,519 5,617 1,730
10.50 4,984 794 5,026 1,296 5,038 1,370 5,051 1,529 5,091 1,807 5,181 2,015
11.00 4,490 994 4,536 1,537 4,554 1,639 4,593 1,864 4,663 2,141 4,796 2,344
11.50 4,008 1,211 4,083 1,801 4,116 1,945 4,161 2,215 4,257 2,478 4,436 2,683
12.00 3,516 1,441 3,598 2,113 3,645 2,258 3,704 2,592 3,876 2,843 4,112 3,038
12.50 3,036 1,694 3,122 2,527 3,199 2,678 3,307 2,983 3,527 3,218 3,795 3,402
13.00 2,573 2,002 2,670 3,003 2,771 3,117 2,939 3,397 3,209 3,609 3,529 3,791
13.50 2,138 2,334 2,243 3,488 2,370 3,570 2,592 3,814 2,917 4,014 3,264 4,180
14.00 1,832 2,793 1,862 3,968 2,000 4,032 2,278 4,248 2,662 4,432 3,031 4,583
14.50 1,555 3,294 1,587 4,476 1,661 4,498 1,994 4,696 2,414 4,859 2,821 5,005
15.00 1,318 3,796 1,345 4,965 1,415 5,012 1,757 5,145 2,195 5,294 2,602 5,415
15.50 1,102 4,302 1,133 5,459 1,191 5,493 1,524 5,605 2,001 5,733 2,416 5,861
16.00 908 4,805 945 5,958 998 5,982 1,325 6,072 1,815 6,188 2,244 6,296
16.50 733 5,305 754 6,449 820 6,468 1,164 6,541 1,665 6,645 2,065 6,739
17.00 605 5,805 625 6,949 684 6,960 1,007 7,023 1,507 7,111 1,912 7,195
17.50 503 6,305 522 7,441 558 7,451 862 7,503 1,353 7,573 1,769 7,646
18.00 423 6,805 442 7,939 435 7,941 756 7,983 1,230 8,050 1,628 8,109
18.50 361 7,305 378 8,434 371 8,441 676 8,469 1,108 8,526 1,522 8,575
19.00 311 7,805 327 8,930 319 8,928 548 8,956 995 9,001 1,409 9,047
19.50 273 8,305 290 9,429 279 9,431 464 9,439 903 9,484 1,289 9,514
20.00 241 8,805 257 9,923 258 9,921 355 9,943 843 9,970 1,198 10,000
21.00 222 9,805 222 10,919 229 10,921 317 10,931 679 10,956 - -
22.00 - - - - 222 11,910 287 11,915 532 11,942 - -
23.00 - - - - 222 12,899 268 12,898 - - - -
24.00 - - - - 222 13,893 248 13,891 - - - -
25.00 - - - - 222 14,891 229 14,898 - - - -
26.00 - - - - 222 15,880 222 15,884 - - - -
27.00 - - - - 222 16,870 222 16,868 - - - -
28.00 - - - - 222 17,863 222 17,861 - - - -
29.00 - - - - 222 18,861 222 18,867 - - - -
30.00 - - - - 222 19,850 222 19,853 - - - -
CRB (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 27,479 1,465 - - 27,709 2,343 27,726 2,860 27,745 3,310
16.00 26,477 1,707 - - 26,700 2,717 26,879 3,256 26,914 3,709
16.50 25,490 1,983 - - 25,700 3,083 25,939 3,648 25,959 4,150
17.00 24,482 2,290 24,640 2,371 24,742 3,497 24,955 4,088 24,981 4,601
17.50 23,487 2,629 23,665 2,750 23,752 3,916 23,984 4,560 24,247 5,075
18.00 22,489 2,997 22,676 3,127 22,777 4,366 23,035 5,021 23,330 5,580
18.50 21,490 3,388 21,697 3,532 21,808 4,836 22,086 5,546 22,427 6,088
19.00 20,490 3,811 20,672 3,977 20,846 5,363 21,143 6,056 21,601 6,635
19.50 19,490 4,234 19,700 4,423 19,807 5,874 20,232 6,615 20,784 7,209
20.00 18,489 4,658 18,734 4,899 18,851 6,428 19,132 7,189 19,705 7,783
21.00 16,484 5,564 16,822 5,912 16,984 7,588 17,420 8,410 18,167 9,020
22.00 14,484 6,566 14,967 7,023 15,173 8,863 15,799 9,689 16,752 10,317
23.00 12,505 7,701 13,180 8,241 13,453 10,189 14,290 11,061 15,454 11,676
24.00 10,778 8,955 11,587 9,544 11,869 11,601 12,894 12,500 14,239 13,116
25.00 9,372 10,354 10,204 10,943 10,511 13,125 11,595 14,003 13,116 14,600
26.00 8,127 11,874 8,970 12,451 9,280 14,732 10,439 15,569 12,086 16,160
27.00 7,063 13,742 7,840 14,066 8,154 16,430 9,345 17,187 11,107 17,843
28.00 6,039 15,811 6,817 15,833 7,143 18,336 8,386 18,860 10,224 19,334
29.00 5,153 17,881 5,898 17,826 6,242 20,259 7,480 20,670 9,357 21,124
30.00 4,343 19,908 5,123 19,838 5,423 22,151 6,714 22,508 8,643 22,850
31.00 3,644 21,928 4,405 21,908 4,696 24,153 5,996 24,404 7,931 24,734
32.00 2,938 23,941 3,742 23,883 4,079 26,126 5,374 26,613 7,251 26,659
33.00 2,408 25,947 3,176 25,908 3,532 28,058 4,816 28,503 6,682 28,519
34.00 1,901 27,954 2,648 27,934 3,031 30,072 4,277 30,211 6,114 30,864
35.00 1,597 29,954 2,217 29,941 2,566 32,052 3,855 32,155 5,561 32,774
36.00 1,357 31,954 - - 2,201 34,007 3,428 34,283 5,115 34,291
37.00 1,167 33,954 - - 1,841 36,010 3,064 36,234 4,669 36,262
38.00 - - - - 1,536 37,985 2,700 38,189 4,275 38,220
39.00 - - - - 1,323 39,966 2,419 39,973 - -
40.00 - - - - 1,113 41,950 2,182 41,955 - -
41.00 - - - - 955 43,931 1,914 43,934 - -
42.00 - - - - 935 45,914 1,708 45,917 - -
43.00 - - - - 935 47,898 1,527 47,899 - -
44.00 - - - - 935 49,882 1,366 49,883 - -
45.00 - - - - 935 51,866 1,205 51,867 - -
CRC (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,066 30 - - 1,078 38 1,083 59 1,083 100 - -
3.30 1,016 30 - - 1,034 42 1,042 64 1,043 117 - -
3.40 968 32 - - 984 44 990 87 993 134 - -
3.50 918 38 928 42 934 47 940 106 942 151 - -
3.60 868 43 878 46 884 52 889 125 903 175 - -
3.70 818 50 828 50 833 56 849 143 862 198 - -
3.80 768 58 778 56 792 63 799 169 812 227 838 265
3.90 720 67 728 67 742 70 758 193 777 250 803 292
4.00 670 79 684 79 698 93 714 224 735 277 767 319
4.10 620 94 634 94 654 113 671 251 698 308 729 347
4.20 570 111 589 120 609 134 632 281 664 341 696 376
4.30 524 131 544 141 568 163 592 313 625 370 668 409
4.40 476 154 501 163 527 188 556 345 594 400 638 437
4.50 426 180 454 192 484 221 518 381 559 435 606 471
4.60 379 206 412 226 444 250 486 415 530 472 580 509
4.70 336 235 374 258 407 286 450 453 499 505 552 541
4.80 293 270 338 299 374 325 424 486 477 537 533 571
4.90 253 311 301 338 343 365 387 531 442 582 503 616
5.00 217 358 272 383 313 405 358 572 422 616 480 653
5.25 157 479 197 494 241 510 294 674 363 715 424 748
5.50 106 600 146 606 190 614 234 782 307 819 380 848
5.75 76 725 86 725 143 725 184 892 268 925 329 951
6.00 59 850 72 850 104 850 150 1,006 223 1,035 294 1,055
6.25 48 975 63 975 74 975 112 1,118 194 1,148 259 1,162
6.50 43 1,100 56 1,100 66 1,100 83 1,234 163 1,260 225 1,273
6.75 39 1,225 51 1,225 60 1,225 75 1,362 146 1,377 198 1,390
7.00 35 1,350 47 1,350 55 1,350 70 1,477 124 1,495 181 1,508
7.25 - - - - 51 1,475 66 1,604 - - - -
7.50 - - - - 48 1,600 - - - - - -
7.75 - - - - 44 1,725 - - - - - -
8.00 - - - - 43 1,850 - - - - - -
8.25 - - - - 40 1,975 - - - - - -
8.50 - - - - 39 2,100 - - - - - -
CRG (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,176 56 - - 2,190 63 2,203 92 2,204 111 - -
2.30 2,076 56 - - 2,092 67 2,100 100 2,095 120 - -
2.40 1,976 56 - - 2,006 73 1,998 111 1,996 162 - -
2.50 1,876 56 - - 1,904 80 1,899 120 1,899 200 - -
2.60 1,776 60 1,789 76 1,804 87 1,800 132 1,830 236 - -
2.70 1,676 68 1,688 81 1,703 95 1,724 178 1,730 288 - -
2.80 1,576 79 1,586 91 1,600 104 1,622 218 1,654 318 1,690 391
2.90 1,478 93 1,488 100 1,496 113 1,521 254 1,573 370 1,609 433
3.00 1,378 109 1,389 112 1,422 128 1,443 310 1,491 425 1,540 490
3.10 1,278 131 1,306 129 1,322 141 1,360 357 1,406 472 1,473 545
3.20 1,179 157 1,206 156 1,236 160 1,275 409 1,335 539 1,400 601
3.30 1,079 189 1,106 188 1,149 233 1,198 466 1,271 590 1,334 658
3.40 988 226 1,018 232 1,060 274 1,122 537 1,203 655 1,282 723
3.50 894 266 936 284 979 332 1,042 601 1,137 715 1,223 792
3.60 804 318 859 340 914 387 969 664 1,075 782 1,172 858
3.70 712 370 780 397 836 450 904 743 1,022 851 1,121 925
3.80 625 428 696 475 755 523 837 812 967 926 1,068 990
3.90 539 496 616 549 689 592 775 886 912 998 1,024 1,063
4.00 464 582 552 628 620 666 720 967 857 1,071 972 1,131
4.10 383 680 483 717 558 755 666 1,039 812 1,143 927 1,213
4.20 332 776 423 809 503 837 617 1,126 768 1,227 890 1,292
4.30 289 871 371 894 445 920 567 1,202 724 1,304 847 1,366
4.40 236 966 315 988 397 1,014 515 1,286 690 1,380 804 1,440
4.50 204 1,066 274 1,082 364 1,100 473 1,378 646 1,463 777 1,517
4.60 177 1,166 232 1,166 309 1,191 445 1,459 612 1,545 745 1,599
4.70 154 1,266 182 1,266 273 1,266 401 1,550 572 1,627 700 1,682
4.80 136 1,366 169 1,366 232 1,366 371 1,639 536 1,718 664 1,761
4.90 123 1,466 158 1,466 184 1,466 338 1,728 516 1,798 642 1,851
5.00 - - - - 173 1,566 309 1,816 - - - -
5.25 - - - - 152 1,816 231 2,038 - - - -
5.50 - - - - 136 2,066 173 2,270 - - - -
5.75 - - - - 124 2,316 - - - - - -
6.00 - - - - 115 2,566 - - - - - -
6.25 - - - - 107 2,816 - - - - - -
6.50 - - - - 100 3,066 - - - - - -
6.75 - - - - 95 3,316 - - - - - -
7.00 - - - - 89 3,566 - - - - - -
7.25 - - - - 85 3,816 - - - - - -
7.50 - - - - 81 4,066 - - - - - -
7.75 - - - - 79 4,316 - - - - - -
CRL (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 6,371 495 6,408 507 6,429 776 6,484 912 6,489 1,037 6,494 1,152
17.00 6,120 572 6,161 593 6,181 875 6,238 1,021 6,289 1,150 6,292 1,270
17.50 5,871 658 5,916 687 5,963 983 5,995 1,140 6,062 1,268 6,072 1,392
18.00 5,622 749 5,669 782 5,694 1,095 5,758 1,255 5,832 1,394 5,868 1,518
18.50 5,371 850 5,424 887 5,451 1,216 5,521 1,386 5,606 1,522 5,676 1,654
19.00 5,122 952 5,181 990 5,211 1,340 5,286 1,514 5,400 1,658 5,485 1,790
19.50 4,872 1,056 4,937 1,105 4,951 1,472 5,058 1,654 5,121 1,802 5,302 1,930
20.00 4,623 1,161 4,681 1,225 4,712 1,606 4,783 1,797 4,926 1,946 5,124 2,079
21.00 4,121 1,387 4,218 1,477 4,257 1,900 4,354 2,103 4,542 2,255 4,797 2,389
22.00 3,621 1,635 3,751 1,755 3,800 2,216 3,949 2,421 4,187 2,579 4,471 2,717
23.00 3,128 1,912 3,301 2,060 3,363 2,554 3,572 2,765 3,863 2,919 4,191 3,058
24.00 2,694 2,226 2,896 2,386 2,960 2,909 3,223 3,125 3,559 3,279 3,906 3,419
25.00 2,330 2,576 2,557 2,726 2,627 3,284 2,898 3,500 3,279 3,650 3,659 3,809
26.00 2,028 2,962 2,246 3,112 2,323 3,677 2,609 3,892 3,022 4,040 3,410 4,202
27.00 1,752 3,435 1,960 3,516 2,043 4,104 2,336 4,297 2,777 4,461 3,176 4,608
28.00 1,502 3,956 1,700 3,958 1,795 4,585 2,097 4,712 2,556 4,830 2,978 5,032
29.00 1,279 4,473 1,474 4,456 1,565 5,064 1,870 5,168 2,339 5,281 2,763 5,453
30.00 1,079 4,977 1,274 4,959 1,361 5,538 1,678 5,627 2,160 5,709 2,579 5,893
31.00 901 5,480 1,088 5,477 1,181 6,038 1,499 6,099 1,983 6,175 2,409 6,337
32.00 734 5,985 936 5,970 1,027 6,531 1,343 6,574 1,812 6,636 2,234 6,783
33.00 571 6,486 784 6,477 883 7,024 1,204 7,125 1,671 7,129 2,083 7,240
34.00 475 6,988 661 6,980 757 7,517 1,069 7,552 1,528 7,715 1,946 7,727
35.00 400 7,488 555 7,485 640 8,005 963 8,038 1,390 8,073 - -
CSA (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 28,673 672 28,795 672 28,945 672 29,289 672 29,649 713 - -
7.50 27,424 672 27,586 672 27,685 672 28,126 672 28,501 793 - -
7.75 26,174 672 26,335 672 26,436 672 26,841 672 27,333 865 27,365 973
8.00 24,925 672 25,081 672 25,203 672 25,677 721 26,165 937 26,199 1,332
8.25 23,682 672 23,828 672 23,998 672 24,521 806 24,986 1,293 25,037 1,802
8.50 22,439 712 22,590 709 22,732 703 23,230 882 23,814 1,598 23,865 2,097
8.75 21,194 849 21,352 844 21,489 834 22,080 970 22,639 1,907 22,801 2,491
9.00 19,951 1,023 20,139 1,011 20,310 996 20,914 1,330 21,551 2,328 21,723 2,891
9.25 18,716 1,237 18,886 1,220 19,052 1,203 19,741 1,670 20,452 2,742 20,700 3,363
9.50 17,467 1,505 17,627 1,483 17,873 1,465 18,638 1,986 19,415 3,253 19,664 3,933
9.75 16,219 1,841 16,383 1,820 16,620 1,804 17,577 2,455 18,340 3,815 18,654 4,513
10.00 14,991 2,248 15,145 2,235 15,368 2,278 16,497 2,889 17,327 4,424 17,674 5,131
10.50 12,486 3,223 12,771 3,313 13,069 3,403 14,294 4,125 15,199 5,733 15,604 6,474
11.00 10,012 4,311 10,426 4,521 10,868 4,671 12,298 5,602 13,403 7,273 13,848 8,004
11.50 7,574 5,669 8,259 5,969 8,825 6,201 10,499 7,281 11,717 8,917 12,311 9,632
12.00 5,567 7,614 6,238 7,930 6,989 8,263 8,900 9,179 10,181 10,726 10,881 11,436
12.50 4,274 10,144 4,620 10,286 5,332 10,468 7,382 11,127 8,784 12,657 9,539 13,230
13.00 3,168 12,666 3,477 12,746 4,051 12,852 6,083 13,326 7,513 14,625 8,303 15,269
13.50 2,311 15,179 2,557 15,179 2,938 15,179 4,950 15,438 6,414 16,476 7,227 17,004
14.00 1,687 17,679 1,745 17,679 2,106 17,679 4,068 17,679 5,440 18,604 6,234 19,064
14.50 1,269 20,179 1,313 20,179 1,349 20,179 3,223 20,179 4,530 20,770 5,434 21,209
15.00 990 22,679 1,024 22,679 1,145 22,679 2,557 22,679 3,781 22,679 4,737 23,357
15.50 800 25,179 845 25,179 1,003 25,179 1,997 25,179 3,215 25,179 3,976 25,179
16.00 672 27,679 750 27,679 894 27,679 1,608 27,679 2,561 27,679 3,465 27,679
16.50 672 30,179 677 30,179 808 30,179 1,177 30,179 2,260 30,179 2,844 30,179
17.00 672 32,679 672 32,679 738 32,679 1,078 32,679 1,682 32,679 2,558 32,679
17.50 672 35,179 672 35,179 681 35,179 995 35,179 1,237 35,179 2,015 35,179
18.00 672 37,679 672 37,679 672 37,679 925 37,679 1,165 37,679 1,696 37,679
18.50 - - - - 672 40,179 866 40,179 - - - -
19.00 - - - - 672 42,679 816 42,679 - - - -
19.50 - - - - 672 45,179 - - - - - -
CSE (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 8,902 167 - - - - - -
16.50 - - - - 8,652 167 - - - - - -
17.00 - - - - 8,407 167 8,405 167 - - - -
17.50 - - - - 8,157 167 8,157 167 8,155 210 - -
18.00 - - - - 7,912 167 7,909 167 7,909 248 - -
18.50 7,600 167 - - 7,663 167 7,668 172 7,669 295 - -
19.00 7,352 167 - - 7,417 167 7,414 220 7,413 366 - -
19.50 7,103 167 - - 7,168 167 7,173 257 7,174 425 - -
20.00 6,855 167 6,892 167 6,922 167 6,919 312 6,918 489 6,916 609
21.00 6,355 167 6,393 167 6,427 246 6,424 448 6,423 647 6,421 771
22.00 5,858 167 5,897 167 5,930 376 5,941 611 5,943 843 5,966 966
23.00 5,360 203 5,402 200 5,446 537 5,455 807 5,470 1,058 5,493 1,193
24.00 4,860 288 4,914 305 4,963 732 4,980 1,041 5,015 1,295 5,062 1,436
25.00 4,364 413 4,429 444 4,488 954 4,516 1,322 4,577 1,564 4,642 1,707
26.00 3,868 587 3,953 628 4,027 1,217 4,072 1,602 4,164 1,858 4,257 1,997
27.00 3,383 794 3,497 840 3,603 1,546 3,649 1,915 3,765 2,167 3,895 2,307
28.00 2,896 1,021 3,043 1,094 3,171 1,901 3,245 2,265 3,405 2,507 3,557 2,637
29.00 2,424 1,283 2,616 1,377 2,759 2,281 2,867 2,630 3,069 2,850 3,259 2,980
30.00 1,966 1,591 2,206 1,691 2,383 2,709 2,519 2,976 2,764 3,182 3,016 3,302
31.00 1,575 1,938 1,838 2,084 2,027 3,139 2,198 3,414 2,477 3,605 2,720 3,720
32.00 1,282 2,425 1,504 2,519 1,704 3,587 1,928 3,829 2,248 4,012 2,483 4,110
33.00 1,028 2,919 1,217 2,987 1,415 4,042 1,667 4,257 2,011 4,416 2,264 4,515
34.00 808 3,413 963 3,440 1,163 4,527 1,425 4,697 1,783 4,843 2,069 4,924
35.00 619 3,917 754 3,923 942 5,005 1,225 5,144 1,592 5,274 1,872 5,351
36.00 464 4,417 590 4,418 751 5,482 1,046 5,604 1,428 5,715 1,717 5,779
37.00 338 4,917 455 4,917 588 5,968 891 6,064 1,262 6,164 1,561 6,223
38.00 263 5,417 343 5,417 469 6,456 744 6,535 1,138 6,620 1,410 6,675
39.00 209 5,917 249 5,917 349 6,945 627 7,008 1,004 7,085 1,284 7,122
40.00 169 6,417 176 6,417 267 7,435 539 7,488 891 7,548 1,163 7,589
41.00 167 6,917 167 6,917 210 7,930 460 7,969 798 8,021 - -
CSP (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,869 244 5,878 322 - - - -
4.30 - - - - 5,671 272 5,691 381 - - - -
4.40 5,441 266 5,473 264 5,473 301 5,491 437 5,582 581 5,765 749
4.50 5,241 296 5,277 295 5,278 339 5,305 495 5,418 665 5,599 828
4.60 5,041 332 5,078 329 5,079 380 5,117 578 5,247 742 5,458 901
4.70 4,842 372 4,878 369 4,879 461 4,929 636 5,077 820 5,305 994
4.80 4,642 417 4,679 413 4,687 538 4,754 720 4,927 895 5,153 1,073
4.90 4,443 469 4,486 464 4,487 613 4,565 822 4,757 974 5,009 1,175
5.00 4,243 528 4,286 552 4,297 689 4,393 883 4,604 1,078 4,858 1,265
5.25 3,745 699 3,806 748 3,818 910 3,970 1,128 4,245 1,316 4,502 1,523
5.50 3,250 923 3,342 985 3,372 1,165 3,573 1,392 3,878 1,591 4,170 1,799
5.75 2,754 1,146 2,886 1,242 2,932 1,450 3,203 1,708 3,559 1,923 3,865 2,118
6.00 2,265 1,430 2,447 1,538 2,497 1,762 2,860 2,017 3,237 2,246 3,564 2,432
6.25 1,860 1,738 2,030 1,870 2,100 2,102 2,510 2,407 2,892 2,629 3,224 2,811
6.50 1,518 2,105 1,709 2,238 1,781 2,479 2,247 2,754 2,680 2,962 3,044 3,125
6.75 1,250 2,594 1,432 2,641 1,494 2,923 1,993 3,162 2,414 3,346 2,774 3,515
7.00 1,013 3,105 1,171 3,118 1,240 3,383 1,750 3,585 2,181 3,743 2,572 3,895
7.25 791 3,621 964 3,613 1,024 3,850 1,519 4,016 1,954 4,156 2,345 4,296
7.50 614 4,127 782 4,115 854 4,325 1,340 4,469 1,780 4,591 2,150 4,723
7.75 496 4,627 630 4,621 686 4,814 1,151 4,928 1,577 5,032 1,973 5,145
8.00 408 5,127 474 5,127 549 5,302 988 5,390 1,444 5,476 1,802 5,585
8.25 343 5,627 352 5,627 452 5,794 861 5,860 1,267 5,942 1,665 6,022
8.50 293 6,127 301 6,127 359 6,286 755 6,341 1,152 6,396 1,517 6,485
8.75 255 6,627 263 6,627 259 6,779 660 6,821 1,034 6,874 1,383 6,938
9.00 226 7,127 232 7,127 228 7,277 552 7,311 907 7,350 1,279 7,396
9.25 202 7,627 - - 206 7,769 452 7,790 822 7,826 - -
9.50 186 8,127 - - 186 8,266 380 8,289 736 8,314 - -
CTB (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,013 47 2,015 61 - - - -
2.60 1,889 37 - - 1,913 49 1,915 67 1,918 77 - -
2.70 1,789 37 - - 1,813 55 1,814 72 1,818 85 - -
2.80 1,689 37 - - 1,711 60 1,714 79 1,717 93 - -
2.90 1,590 37 1,600 45 1,610 65 1,611 87 1,613 100 - -
3.00 1,490 39 1,501 49 1,509 73 1,509 93 1,510 111 - -
3.10 1,390 41 1,401 53 1,410 80 1,410 105 1,411 150 - -
3.20 1,291 45 1,303 59 1,311 91 1,311 116 1,313 185 1,311 219
3.30 1,191 51 1,204 64 1,213 104 1,213 158 1,214 219 1,213 254
3.40 1,093 56 1,115 71 1,128 143 1,132 212 1,137 266 1,145 298
3.50 993 63 1,017 79 1,028 180 1,032 262 1,037 312 1,045 356
3.60 893 71 917 89 928 233 932 306 937 366 945 407
3.70 794 83 817 101 828 294 831 372 861 430 873 470
3.80 694 105 731 142 766 360 777 433 793 487 807 527
3.90 601 137 651 180 675 423 687 501 703 553 735 592
4.00 509 183 568 233 592 500 605 574 625 624 671 663
4.10 418 235 480 295 507 579 520 643 564 693 612 732
4.20 343 311 414 363 433 663 459 726 507 769 555 806
4.30 272 404 344 442 375 743 393 809 445 850 503 876
4.40 204 491 288 526 312 820 331 886 397 927 463 956
4.50 160 579 242 605 253 943 291 975 348 1,005 413 1,031
4.60 117 679 192 698 219 1,027 244 1,059 306 1,089 378 1,118
4.70 103 779 156 779 167 1,128 212 1,159 277 1,174 353 1,203
4.80 91 879 117 879 127 1,228 178 1,240 250 1,273 311 1,283
4.90 83 979 107 979 116 1,329 136 1,340 217 1,352 286 1,360
5.00 75 1,079 97 1,079 107 1,415 128 1,441 184 1,452 256 1,461
5.25 63 1,329 83 1,329 91 1,661 111 1,661 135 1,660 191 1,660
5.50 55 1,579 72 1,579 79 1,914 99 1,918 120 1,927 - -
5.75 - - - - 72 2,167 - - - - - -
CTC (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,214 95 4,307 95 - - - -
2.50 - - - - 4,012 95 4,105 95 4,185 95 - -
2.60 - - - - 3,810 95 3,901 95 3,982 101 - -
2.70 3,560 95 - - 3,604 95 3,687 95 3,776 109 - -
2.80 3,362 95 - - 3,406 95 3,484 101 3,562 118 - -
2.90 3,163 95 - - 3,208 95 3,289 110 3,370 127 - -
3.00 2,964 106 2,986 106 3,011 95 3,095 119 3,250 138 3,334 246
3.10 2,764 123 2,787 122 2,814 111 2,900 130 3,053 199 3,157 296
3.20 2,566 145 2,590 143 2,616 131 2,768 143 2,885 256 2,998 346
3.30 2,367 172 2,399 170 2,447 156 2,569 208 2,712 343 2,837 396
3.40 2,168 207 2,200 204 2,245 191 2,405 302 2,552 393 2,673 471
3.50 1,968 254 2,000 250 2,044 264 2,230 352 2,385 471 2,528 576
3.60 1,772 312 1,812 309 1,869 357 2,072 463 2,234 569 2,377 668
3.70 1,579 385 1,624 399 1,709 451 1,905 539 2,081 669 2,225 762
3.80 1,383 477 1,444 501 1,539 549 1,749 656 1,940 780 2,092 872
3.90 1,184 581 1,262 617 1,378 677 1,605 774 1,796 893 1,968 982
4.00 999 685 1,101 745 1,210 805 1,456 888 1,671 1,000 1,830 1,088
4.10 834 813 935 873 1,068 945 1,317 1,033 1,536 1,144 1,721 1,229
4.20 694 983 797 1,039 897 1,121 1,191 1,181 1,423 1,262 1,596 1,349
4.30 593 1,176 676 1,222 802 1,285 1,084 1,333 1,307 1,421 1,484 1,482
4.40 492 1,376 550 1,391 678 1,449 951 1,497 1,183 1,551 1,372 1,635
4.50 409 1,582 457 1,588 574 1,625 861 1,673 1,084 1,722 1,277 1,782
4.60 327 1,782 385 1,783 502 1,813 769 1,849 1,002 1,873 1,183 1,929
4.70 276 1,982 316 1,982 428 2,001 677 2,025 895 2,049 1,107 2,091
4.80 236 2,182 243 2,182 286 2,189 577 2,213 811 2,237 1,008 2,250
4.90 206 2,382 211 2,382 262 2,389 508 2,401 757 2,425 927 2,437
5.00 180 2,582 186 2,582 244 2,589 439 2,601 668 2,613 851 2,625
5.25 139 3,082 150 3,082 206 3,077 337 3,077 498 3,089 707 3,101
5.50 114 3,582 131 3,582 179 3,577 234 3,577 413 3,577 549 3,577
5.75 97 4,082 118 4,082 162 4,077 210 4,077 325 4,077 - -
CTS (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 5,452 184 5,485 182 5,524 180 5,716 298 5,929 436 6,154 595
9.50 5,204 214 5,236 213 5,275 210 5,489 352 5,720 519 5,954 662
9.75 4,954 253 4,992 250 5,038 302 5,256 423 5,515 583 5,752 756
10.00 4,705 298 4,744 295 4,796 363 5,040 506 5,322 678 5,560 856
10.50 4,206 418 4,253 452 4,320 507 4,620 698 4,920 866 5,179 1,058
11.00 3,708 581 3,772 641 3,854 700 4,204 921 4,538 1,090 4,820 1,292
11.50 3,221 790 3,328 857 3,445 926 3,811 1,174 4,167 1,342 4,469 1,537
12.00 2,724 1,020 2,869 1,116 2,994 1,195 3,435 1,448 3,821 1,606 4,135 1,810
12.50 2,236 1,291 2,434 1,406 2,596 1,484 3,085 1,760 3,484 1,919 3,823 2,104
13.00 1,795 1,593 2,022 1,719 2,211 1,821 2,785 2,093 3,209 2,224 3,566 2,375
13.50 1,459 1,979 1,658 2,081 1,851 2,165 2,438 2,496 2,873 2,621 3,238 2,753
14.00 1,172 2,445 1,366 2,494 1,538 2,576 2,151 2,894 2,602 3,008 2,982 3,111
14.50 933 2,954 1,108 2,968 1,273 3,030 1,876 3,309 2,348 3,418 2,732 3,502
15.00 730 3,464 893 3,464 1,056 3,501 1,638 3,737 2,113 3,834 2,506 3,918
15.50 555 3,968 713 3,960 851 3,978 1,431 4,183 1,902 4,267 2,295 4,346
16.00 412 4,468 562 4,464 695 4,467 1,240 4,635 1,705 4,713 2,098 4,779
16.50 326 4,968 428 4,968 552 4,964 1,060 5,099 1,519 5,165 1,906 5,225
17.00 264 5,468 313 5,468 443 5,468 902 5,569 1,354 5,629 1,742 5,677
17.50 218 5,968 225 5,968 357 5,968 769 6,051 1,212 6,093 1,589 6,141
18.00 184 6,468 190 6,468 269 6,468 658 6,533 1,077 6,569 1,448 6,605
18.50 166 6,968 166 6,968 210 6,968 566 7,015 947 7,045 1,321 7,081
19.00 166 7,468 166 7,468 166 7,468 481 7,503 845 7,527 1,195 7,557
19.50 166 7,968 166 7,968 166 7,968 418 7,997 750 8,015 1,091 8,039
20.00 166 8,468 166 8,468 166 8,468 318 8,485 677 8,503 - -
21.00 166 9,468 - - 166 9,468 242 9,473 528 9,485 - -
22.00 166 10,468 - - 166 10,468 166 10,467 398 10,467 - -
23.00 - - - - 166 11,468 166 11,455 - - - -
DFM (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 - - - - 3,848 432 3,849 429 - - - -
2.10 3,625 381 3,641 379 3,651 500 3,651 517 3,649 549 - -
2.20 3,425 444 3,443 442 3,453 574 3,453 603 3,459 632 3,460 660
2.30 3,227 514 3,243 513 3,256 651 3,257 690 3,259 731 3,269 758
2.40 3,027 590 3,044 590 3,057 742 3,059 792 3,067 831 3,091 870
2.50 2,828 670 2,845 670 2,859 834 2,864 894 2,872 944 2,911 982
2.60 2,629 750 2,647 762 2,661 936 2,670 996 2,690 1,058 2,746 1,095
2.70 2,425 829 2,448 854 2,464 1,051 2,480 1,111 2,516 1,172 2,576 1,222
2.80 2,224 921 2,252 945 2,270 1,154 2,290 1,239 2,339 1,299 2,423 1,347
2.90 2,023 1,025 2,056 1,049 2,083 1,281 2,108 1,365 2,177 1,437 2,269 1,485
3.00 1,815 1,129 1,863 1,165 1,894 1,421 1,935 1,504 2,017 1,577 2,130 1,625
3.10 1,610 1,245 1,669 1,281 1,714 1,559 1,774 1,656 1,881 1,716 2,011 1,764
3.20 1,450 1,373 1,521 1,421 1,551 1,710 1,620 1,794 1,738 1,866 1,894 1,914
3.30 1,311 1,525 1,381 1,573 1,413 1,874 1,474 1,958 1,600 2,018 1,774 2,065
3.40 1,196 1,689 1,266 1,725 1,300 2,053 1,364 2,121 1,498 2,169 1,657 2,217
3.50 1,080 1,898 1,153 1,893 1,173 2,251 1,253 2,297 1,384 2,349 1,557 2,387
3.60 977 2,116 1,039 2,100 1,075 2,450 1,143 2,481 1,279 2,527 1,456 2,565
3.70 885 2,323 939 2,310 976 2,647 1,049 2,672 1,167 2,709 1,361 2,753
3.80 795 2,523 854 2,516 895 2,846 956 2,868 1,076 2,897 1,279 2,926
3.90 720 2,729 770 2,723 796 3,046 864 3,062 998 3,084 1,201 3,114
4.00 651 2,929 686 2,929 717 3,244 793 3,258 908 3,280 1,132 3,300
4.10 589 3,129 598 3,129 635 3,443 725 3,454 853 3,468 1,047 3,494
4.20 533 3,329 542 3,329 550 3,641 655 3,650 799 3,663 964 3,679
4.30 485 3,529 493 3,529 501 3,840 590 3,846 707 3,858 923 3,875
4.40 442 3,729 450 3,729 457 4,039 520 4,041 648 4,051 870 4,067
4.50 405 3,929 413 3,929 420 4,237 449 4,240 592 4,247 779 4,259
4.60 373 4,129 380 4,129 388 4,437 367 4,436 537 4,446 735 4,454
4.70 345 4,329 - - 360 4,635 340 4,635 480 4,639 - -
4.80 321 4,529 - - 335 4,832 315 4,833 421 4,839 - -
4.90 - - - - 315 5,029 296 5,032 357 5,033 - -
5.00 - - - - 295 5,228 - - - - - -
EVG (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 326 38 327 43 327 46 329 54 373 59 378 63
0.10 227 62 262 71 269 78 306 111 335 135 360 142
0.15 170 103 205 130 215 151 276 183 310 221 336 229
0.20 111 202 157 225 191 233 240 277 296 303 324 323
0.25 101 286 121 314 163 321 218 367 279 394 311 414
0.30 94 386 114 386 127 422 191 455 260 483 295 504
0.35 90 486 110 486 123 486 156 539 238 583 276 594
0.40 87 586 107 586 121 586 154 639 212 671 255 694
0.45 85 686 105 686 118 686 151 739 176 770 230 782
0.50 82 786 102 786 115 786 149 786 175 854 195 880
0.55 81 886 101 886 114 886 147 886 174 954 194 980
0.60 79 986 99 986 113 986 146 986 171 1,054 192 1,064
0.65 78 1,086 - - 111 1,086 145 1,086 170 1,154 - -
0.70 78 1,186 - - 110 1,186 143 1,186 170 1,186 - -
0.75 - - - - 109 1,286 142 1,286 - - - -
0.80 - - - - 109 1,386 142 1,386 - - - -
0.85 - - - - 107 1,486 141 1,486 - - - -
0.90 - - - - 107 1,586 139 1,586 - - - -
0.95 - - - - 106 1,686 139 1,686 - - - -
1.00 - - - - 106 1,786 138 1,786 - - - -
1.05 - - - - 105 1,886 138 1,886 - - - -
1.10 - - - - 105 1,986 137 1,986 - - - -
1.15 - - - - 103 2,086 137 2,086 - - - -
1.20 - - - - 103 2,186 137 2,186 - - - -
1.25 - - - - 103 2,286 135 2,286 - - - -
1.30 - - - - 103 2,386 - - - - - -
1.35 - - - - 102 2,486 - - - - - -
1.40 - - - - 102 2,586 - - - - - -
1.45 - - - - 102 2,686 - - - - - -
1.50 - - - - 102 2,786 - - - - - -
1.55 - - - - 101 2,886 - - - - - -
1.60 - - - - 101 2,986 - - - - - -
1.65 - - - - 101 3,086 - - - - - -
1.70 - - - - 101 3,186 - - - - - -
1.75 - - - - 99 3,286 - - - - - -
1.80 - - - - 99 3,386 - - - - - -
1.85 - - - - 99 3,486 - - - - - -
1.90 - - - - 99 3,586 - - - - - -
1.95 - - - - 99 3,686 - - - - - -
2.00 - - - - 99 3,786 - - - - - -
2.10 - - - - 98 3,986 - - - - - -
2.20 - - - - 98 4,186 - - - - - -
2.30 - - - - 98 4,386 - - - - - -
2.40 - - - - 98 4,586 - - - - - -
2.50 - - - - 97 4,786 - - - - - -
2.60 - - - - 97 4,986 - - - - - -
2.70 - - - - 97 5,186 - - - - - -
2.80 - - - - 97 5,386 - - - - - -
2.90 - - - - 97 5,586 - - - - - -
3.00 - - - - 95 5,786 - - - - - -
3.10 - - - - 95 5,986 - - - - - -
3.20 - - - - 95 6,186 - - - - - -
GAC (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,696 210 5,733 210 5,737 274 5,737 336 5,741 415 - -
2.20 5,296 247 5,333 246 5,338 328 5,337 445 5,341 579 - -
2.30 4,897 295 4,934 294 4,940 400 4,938 556 4,972 678 5,017 813
2.40 4,498 359 4,536 356 4,541 546 4,562 717 4,604 838 4,645 1,017
2.50 4,100 439 4,153 435 4,158 693 4,185 918 4,224 1,046 4,341 1,158
2.60 3,701 545 3,769 588 3,777 882 3,832 1,081 3,909 1,248 4,037 1,411
2.70 3,305 678 3,384 743 3,391 1,071 3,479 1,288 3,593 1,484 3,763 1,632
2.80 2,909 858 3,016 939 3,051 1,293 3,147 1,539 3,281 1,735 3,483 1,875
2.90 2,511 1,041 2,646 1,164 2,682 1,542 2,814 1,823 3,022 1,963 3,211 2,094
3.00 2,131 1,249 2,319 1,418 2,331 1,818 2,516 2,101 2,734 2,240 3,004 2,372
3.10 1,797 1,505 1,990 1,673 2,005 2,095 2,275 2,386 2,515 2,542 2,763 2,664
3.20 1,518 1,808 1,725 1,977 1,740 2,418 1,999 2,719 2,254 2,878 2,558 2,967
3.30 1,265 2,136 1,484 2,281 1,488 2,778 1,809 3,033 2,078 3,146 2,386 3,259
3.40 1,064 2,524 1,241 2,611 1,245 3,155 1,609 3,367 1,898 3,475 2,186 3,587
3.50 864 2,929 1,066 2,956 1,070 3,547 1,413 3,728 1,716 3,830 1,997 3,910
3.60 695 3,331 892 3,340 896 3,935 1,266 4,086 1,585 4,159 1,890 4,234
3.70 586 3,742 715 3,736 769 4,321 1,114 4,444 1,444 4,512 1,706 4,584
3.80 501 4,142 584 4,135 648 4,706 967 4,801 1,315 4,865 1,575 4,936
3.90 435 4,542 445 4,542 524 5,106 866 5,180 1,174 5,244 1,453 5,280
4.00 383 4,942 392 4,942 393 5,492 708 5,560 1,028 5,621 1,314 5,659
4.10 341 5,342 349 5,342 351 5,889 608 5,939 947 5,971 1,236 6,036
4.20 308 5,742 316 5,742 317 6,288 505 6,316 865 6,373 1,100 6,408
4.30 282 6,142 288 6,142 287 6,680 399 6,716 772 6,745 1,019 6,781
4.40 259 6,542 266 6,542 266 7,076 270 7,093 689 7,121 938 7,157
4.50 240 6,942 - - 246 7,470 259 7,493 586 7,521 - -
4.60 - - - - 231 7,866 248 7,892 503 7,893 - -
4.70 - - - - 218 8,264 239 8,268 - - - -
4.80 - - - - 206 8,662 230 8,666 - - - -
4.90 - - - - 195 9,060 226 9,066 - - - -
5.00 - - - - 190 9,458 222 9,465 - - - -
5.25 - - - - 190 10,450 206 10,462 - - - -
5.50 - - - - 190 11,440 - - - - - -
5.75 - - - - 190 12,429 - - - - - -
6.00 - - - - 190 13,424 - - - - - -
6.25 - - - - 190 14,420 - - - - - -
6.50 - - - - 190 15,409 - - - - - -
6.75 - - - - 190 16,398 - - - - - -
7.00 - - - - 190 17,388 - - - - - -
7.25 - - - - 190 18,384 - - - - - -
GAH (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 30,629 535 30,625 535 - - - -
4.10 - - - - 30,136 535 30,131 535 - - - -
4.20 - - - - 29,641 535 29,637 535 - - - -
4.30 - - - - 29,147 535 29,143 535 - - - -
4.40 - - - - 28,653 535 28,648 535 - - - -
4.50 - - - - 28,159 535 28,153 535 - - - -
4.60 - - - - 27,664 535 27,659 535 - - - -
4.70 - - - - 27,169 535 27,165 535 - - - -
4.80 - - - - 26,676 535 26,654 535 - - - -
4.90 - - - - 26,181 535 26,159 535 - - - -
5.00 25,574 535 25,643 535 25,686 535 25,665 535 25,731 585 - -
5.25 24,330 535 24,405 535 24,435 535 24,429 535 24,545 773 - -
5.50 23,086 535 23,167 535 23,199 535 23,257 585 23,413 921 - -
5.75 21,842 535 21,928 535 21,963 535 22,004 802 22,040 1,185 - -
6.00 20,599 535 20,674 535 20,711 535 20,807 949 20,855 1,602 21,942 2,079
6.25 19,354 535 19,436 535 19,573 535 19,601 1,320 19,822 1,930 20,498 2,444
6.50 18,111 538 18,195 535 18,246 753 18,351 1,675 19,098 2,312 19,556 2,908
6.75 16,866 659 16,980 653 17,148 1,089 17,456 2,086 18,109 2,792 18,629 3,396
7.00 15,606 821 15,826 937 15,856 1,418 16,331 2,570 17,045 3,277 17,718 3,960
7.25 14,337 1,036 14,572 1,318 14,673 1,822 15,199 3,029 16,195 3,882 16,844 4,562
7.50 13,102 1,326 13,376 1,695 13,517 2,291 14,178 3,642 15,039 4,463 15,978 5,129
7.75 11,865 1,825 12,207 2,148 12,390 2,866 13,208 4,199 14,170 5,104 15,223 5,758
8.00 10,639 2,322 11,091 2,666 11,294 3,443 12,265 4,861 13,358 5,789 14,428 6,322
8.25 9,407 2,879 9,934 3,282 10,184 4,157 11,407 5,510 12,560 6,391 13,703 7,125
8.50 8,215 3,550 8,862 3,946 9,166 4,935 10,524 6,257 11,836 7,047 12,965 7,894
8.75 7,080 4,259 7,848 4,690 8,221 5,731 9,806 7,049 11,085 7,955 12,267 8,658
9.00 6,031 5,088 6,940 5,542 7,339 6,685 8,996 7,920 10,415 8,804 11,600 9,466
9.25 5,183 5,977 6,111 6,428 6,543 7,597 8,258 8,866 9,762 9,702 11,003 10,366
9.50 4,435 6,957 5,319 7,408 5,746 8,609 7,590 9,814 9,106 10,600 10,406 11,218
9.75 3,762 8,067 4,566 8,490 5,188 9,632 6,966 10,755 8,542 11,456 9,785 12,076
10.00 3,173 9,231 3,976 9,536 4,526 10,682 6,413 11,757 7,993 12,436 9,293 13,014
10.50 2,147 11,725 2,866 11,858 3,380 12,887 5,436 13,791 6,987 14,404 8,225 14,954
11.00 1,394 14,251 2,036 14,269 2,507 15,308 4,582 16,018 6,141 16,466 7,350 16,968
11.50 906 16,738 1,421 16,781 1,861 17,640 3,868 18,245 5,145 18,751 6,614 19,060
12.00 692 19,255 1,006 19,292 1,288 20,054 3,224 20,540 4,621 20,978 5,964 21,300
12.50 554 21,763 572 21,782 908 22,498 2,617 22,878 3,986 23,275 5,182 23,588
13.00 535 24,271 535 24,287 683 24,930 2,186 25,258 3,399 25,568 4,614 25,856
13.50 - - - - 535 27,398 1,709 27,844 - - - -
14.00 - - - - 535 29,923 1,403 30,262 - - - -
14.50 - - - - 535 32,319 1,150 32,702 - - - -
15.00 - - - - 535 34,783 943 35,160 - - - -
15.50 - - - - 535 37,239 793 37,659 - - - -
16.00 - - - - 535 39,848 598 40,114 - - - -
16.50 - - - - 535 42,299 535 42,569 - - - -
17.00 - - - - 535 44,798 535 45,334 - - - -
17.50 - - - - 535 47,253 535 47,319 - - - -
18.00 - - - - 535 49,748 535 49,861 - - - -
GHL (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,649 297 9,682 297 9,689 384 9,695 431 9,701 626 - -
4.70 9,449 319 9,483 317 9,490 417 9,495 502 9,499 689 - -
4.80 9,249 345 9,289 344 9,290 453 9,294 569 9,326 753 - -
4.90 9,050 372 9,089 372 9,090 492 9,094 637 9,125 850 - -
5.00 8,850 405 8,890 404 8,890 534 8,894 703 8,947 899 - -
5.25 8,351 497 8,391 494 8,394 695 8,414 882 8,469 1,107 - -
5.50 7,854 611 7,903 606 7,906 860 7,949 1,059 8,025 1,312 8,206 1,590
5.75 7,357 748 7,405 743 7,418 1,077 7,479 1,281 7,618 1,568 7,824 1,845
6.00 6,858 911 6,915 931 6,929 1,289 7,007 1,506 7,194 1,821 7,480 2,112
6.25 6,359 1,095 6,433 1,142 6,459 1,520 6,578 1,749 6,817 2,110 7,131 2,389
6.50 5,862 1,307 5,959 1,356 5,989 1,783 6,139 2,024 6,441 2,385 6,793 2,676
6.75 5,365 1,519 5,481 1,603 5,524 2,045 5,736 2,303 6,094 2,701 6,479 2,997
7.00 4,870 1,742 5,020 1,862 5,080 2,347 5,346 2,625 5,760 3,019 6,183 3,333
7.25 4,384 2,002 4,613 2,134 4,671 2,663 4,971 2,978 5,428 3,353 5,900 3,650
7.50 3,899 2,273 4,152 2,442 4,257 2,979 4,620 3,334 5,148 3,726 5,625 3,992
7.75 3,412 2,569 3,722 2,749 3,815 3,332 4,287 3,723 4,848 4,080 5,350 4,364
8.00 3,005 2,913 3,327 3,093 3,455 3,697 3,973 4,112 4,571 4,444 5,099 4,714
8.25 2,674 3,268 2,958 3,449 3,096 4,102 3,682 4,500 4,331 4,845 4,863 5,100
8.50 2,380 3,683 2,632 3,841 2,757 4,578 3,406 4,918 4,063 5,229 4,617 5,493
8.75 2,099 4,191 2,351 4,274 2,451 5,012 3,141 5,348 3,829 5,639 4,386 5,891
9.00 1,858 4,698 2,102 4,751 2,187 5,477 2,912 5,778 3,636 6,054 4,192 6,276
9.25 1,633 5,213 1,870 5,237 1,945 5,947 2,695 6,212 3,413 6,468 3,991 6,696
9.50 1,427 5,719 1,659 5,728 1,741 6,420 2,497 6,656 3,191 6,900 3,771 7,125
9.75 1,247 6,226 1,471 6,221 1,562 6,892 2,293 7,115 3,031 7,335 3,596 7,539
10.00 1,032 6,733 1,282 6,719 1,389 7,378 2,102 7,572 2,858 7,777 3,429 7,957
10.50 786 7,733 956 7,726 1,061 8,342 1,806 8,501 2,498 8,669 3,089 8,838
11.00 613 8,733 702 8,733 802 9,327 1,515 9,437 2,238 9,590 2,792 9,732
11.50 493 9,733 505 9,733 642 10,309 1,285 10,393 1,936 10,511 2,537 10,645
12.00 408 10,733 419 10,733 498 11,289 1,056 11,355 1,738 11,465 2,264 11,575
12.50 345 11,733 355 11,733 351 12,277 912 12,333 1,507 12,405 2,068 12,502
13.00 297 12,733 307 12,733 301 13,273 763 13,303 1,330 13,381 1,847 13,446
13.50 297 13,733 297 13,733 297 14,259 597 14,289 1,191 14,330 1,699 14,395
14.00 - - - - 297 15,255 513 15,271 - - - -
14.50 - - - - 297 16,242 397 16,255 - - - -
15.00 - - - - 297 17,238 297 17,237 - - - -
15.50 - - - - 297 18,227 297 18,235 - - - -
16.00 - - - - 297 19,221 297 19,217 - - - -
16.50 - - - - 297 20,214 297 20,217 - - - -
17.00 - - - - 297 21,203 - - - - - -
17.50 - - - - 297 22,199 - - - - - -
GLI (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,798 279 2,812 293 2,832 311 2,848 413 2,894 474 - -
15.50 2,698 317 2,713 330 2,736 349 2,756 457 2,811 519 - -
16.00 2,599 355 2,616 370 2,642 391 2,666 504 2,733 569 - -
16.50 2,498 396 2,519 413 2,548 435 2,578 552 2,654 622 - -
17.00 2,400 436 2,422 455 2,456 480 2,491 604 2,577 672 - -
17.50 2,300 479 2,328 502 2,364 528 2,408 657 2,502 728 2,616 814
18.00 2,200 522 2,232 551 2,274 579 2,325 715 2,432 785 2,550 881
18.50 2,101 567 2,138 600 2,186 632 2,242 774 2,362 852 2,485 940
19.00 2,002 613 2,046 652 2,098 687 2,162 832 2,290 911 2,425 997
19.50 1,902 660 1,955 705 2,013 743 2,088 892 2,223 971 2,366 1,066
20.00 1,804 711 1,865 762 1,930 801 2,012 956 2,161 1,031 2,306 1,133
21.00 1,610 818 1,688 880 1,768 923 1,866 1,085 2,035 1,161 2,189 1,267
22.00 1,423 936 1,523 1,003 1,613 1,054 1,730 1,219 1,915 1,315 2,084 1,413
23.00 1,253 1,064 1,363 1,134 1,458 1,194 1,605 1,358 1,809 1,463 1,980 1,563
24.00 1,113 1,199 1,210 1,276 1,319 1,337 1,483 1,504 1,695 1,617 1,878 1,710
25.00 981 1,357 1,084 1,431 1,188 1,480 1,371 1,661 1,601 1,780 1,791 1,870
26.00 868 1,525 969 1,589 1,068 1,640 1,266 1,832 1,505 1,940 1,699 2,032
27.00 766 1,728 867 1,756 959 1,802 1,181 2,002 1,412 2,108 1,609 2,192
28.00 673 1,932 773 1,947 859 1,979 1,092 2,181 1,333 2,278 1,537 2,360
29.00 586 2,136 688 2,142 773 2,166 991 2,359 1,254 2,448 1,461 2,530
30.00 509 2,340 609 2,340 696 2,358 914 2,539 1,172 2,627 1,385 2,700
31.00 436 2,543 538 2,538 630 2,551 843 2,725 1,108 2,805 1,317 2,872
32.00 375 2,745 478 2,739 566 2,748 769 2,908 1,043 2,983 1,256 3,049
33.00 313 2,946 420 2,941 506 2,944 712 3,098 979 3,164 1,194 3,229
34.00 268 3,146 367 3,142 453 3,142 657 3,286 917 3,349 1,131 3,409
35.00 224 3,346 319 3,344 403 3,342 596 3,473 865 3,532 1,075 3,587
36.00 180 3,546 280 3,545 359 3,542 555 3,666 815 3,718 1,026 3,771
37.00 157 3,746 242 3,746 317 3,742 510 3,858 760 3,906 977 3,955
38.00 138 3,946 - - 282 3,944 463 4,048 716 4,095 - -
39.00 - - - - 252 4,146 428 4,244 - - - -
40.00 - - - - 224 4,346 395 4,437 - - - -
41.00 - - - - 194 4,546 361 4,630 - - - -
42.00 - - - - 170 4,746 328 4,826 - - - -
43.00 - - - - 154 4,946 302 5,020 - - - -
44.00 - - - - 138 5,146 279 5,216 - - - -
45.00 - - - - 123 5,346 256 5,411 - - - -
46.00 - - - - 114 5,546 231 5,608 - - - -
47.00 - - - - 112 5,746 214 5,803 - - - -
48.00 - - - - 110 5,946 196 6,000 - - - -
49.00 - - - - 108 6,146 180 6,197 - - - -
50.00 - - - - 108 6,346 - - - - - -
52.50 - - - - 108 6,846 - - - - - -
55.00 - - - - 108 7,346 - - - - - -
57.50 - - - - 108 7,846 - - - - - -
60.00 - - - - 108 8,346 - - - - - -
62.50 - - - - 108 8,846 - - - - - -
65.00 - - - - 108 9,346 - - - - - -
67.50 - - - - 108 9,846 - - - - - -
70.00 - - - - 108 10,346 - - - - - -
72.50 - - - - 108 10,846 - - - - - -
75.00 - - - - 108 11,346 - - - - - -
77.50 - - - - 108 11,846 - - - - - -
80.00 - - - - 108 12,346 - - - - - -
GLX (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 18,436 483 - - 18,621 483 18,991 634 19,237 1,143 - -
27.00 17,438 483 17,537 483 17,631 483 18,059 806 18,381 1,397 18,928 1,867
28.00 16,444 483 16,547 483 16,655 508 17,150 1,073 17,529 1,706 18,128 2,184
29.00 15,446 591 15,557 583 15,686 711 16,241 1,345 16,716 2,026 17,346 2,581
30.00 14,451 766 14,576 849 14,724 950 15,364 1,664 15,893 2,456 16,600 3,013
31.00 13,454 995 13,599 1,111 13,774 1,239 14,510 2,048 15,118 2,861 15,839 3,452
32.00 12,459 1,286 12,632 1,434 12,836 1,566 13,661 2,443 14,345 3,328 15,147 3,932
33.00 11,464 1,653 11,674 1,797 11,920 1,951 12,848 2,915 13,627 3,791 14,442 4,406
34.00 10,474 2,056 10,733 2,223 11,019 2,381 12,050 3,375 12,903 4,321 13,771 4,957
35.00 9,484 2,485 9,809 2,680 10,145 2,853 11,293 3,897 12,210 4,821 13,142 5,469
36.00 8,501 2,944 8,911 3,190 9,295 3,378 10,550 4,455 11,558 5,341 12,497 6,011
37.00 7,534 3,445 8,045 3,740 8,531 3,945 9,917 5,057 11,075 5,961 12,067 6,630
38.00 6,578 4,006 7,190 4,337 7,734 4,559 9,241 5,672 10,456 6,534 11,439 7,203
39.00 5,658 4,628 6,391 4,982 6,993 5,217 8,610 6,336 9,863 7,195 10,871 7,840
40.00 4,874 5,333 5,656 5,706 6,279 5,961 7,972 7,001 9,242 7,856 10,307 8,499
41.00 4,275 6,110 4,926 6,447 5,615 6,792 7,390 7,769 8,728 8,534 9,798 9,175
42.00 3,702 7,104 4,253 7,357 5,015 7,640 6,792 8,522 8,213 9,303 9,309 9,871
43.00 3,194 8,109 3,707 8,291 4,410 8,525 6,310 9,339 7,671 10,046 8,765 10,622
44.00 2,728 9,113 3,243 9,219 3,921 9,395 5,826 10,160 7,229 10,878 8,381 11,397
45.00 2,314 10,130 2,800 10,178 3,433 10,312 5,347 10,977 6,801 11,675 7,921 12,187
46.00 1,937 11,140 2,408 11,151 2,989 11,250 4,904 11,836 6,288 12,480 7,459 12,965
47.00 1,597 12,140 2,054 12,137 2,596 12,203 4,499 12,706 5,962 13,294 7,100 13,773
48.00 1,284 13,140 1,741 13,132 2,246 13,169 4,100 13,588 5,580 14,129 6,791 14,595
49.00 1,014 14,140 1,463 14,136 1,923 14,149 3,758 14,490 5,199 14,997 6,365 15,396
50.00 841 15,140 1,229 15,140 1,636 15,140 3,433 15,398 4,862 15,851 6,014 16,244
52.50 553 17,640 762 17,640 1,093 17,640 2,714 17,744 4,099 18,078 5,275 18,403
55.00 483 20,140 493 20,140 725 20,140 2,113 20,163 3,443 20,369 4,544 20,629
57.50 483 22,640 483 22,640 503 22,640 1,629 22,640 2,861 22,729 3,950 22,915
60.00 483 25,140 483 25,140 483 25,140 1,253 25,140 2,401 25,140 3,343 25,273
62.50 483 27,640 483 27,640 483 27,640 946 27,640 1,967 27,640 2,905 27,640
65.00 483 30,140 483 30,140 483 30,140 721 30,140 1,623 30,140 - -
67.50 483 32,640 483 32,640 483 32,640 570 32,640 1,339 32,640 - -
70.00 483 35,140 483 35,140 483 35,140 503 35,140 1,087 35,140 - -
72.50 - - - - 483 37,640 493 37,640 - - - -
75.00 - - - - 483 40,140 483 40,140 - - - -
77.50 - - - - 483 42,640 483 42,640 - - - -
80.00 - - - - 483 45,140 483 45,140 - - - -
82.50 - - - - 483 47,640 483 47,640 - - - -
85.00 - - - - 483 50,140 - - - - - -
87.50 - - - - 483 52,640 - - - - - -
GWM (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,183 62 2,195 62 2,205 67 2,210 178 2,230 258 - -
5.75 2,058 66 2,071 64 2,083 89 2,093 211 2,124 312 - -
6.00 1,934 80 1,946 79 1,956 111 1,979 259 2,024 359 - -
6.25 1,813 98 1,822 111 1,832 145 1,839 306 1,923 411 1,980 501
6.50 1,688 122 1,704 142 1,736 185 1,743 365 1,819 477 1,889 560
6.75 1,561 152 1,583 183 1,619 231 1,640 423 1,725 541 1,811 629
7.00 1,437 203 1,463 231 1,510 277 1,553 492 1,636 614 1,730 700
7.25 1,314 253 1,347 281 1,404 335 1,455 561 1,554 685 1,651 771
7.50 1,192 308 1,233 339 1,301 398 1,366 633 1,469 757 1,583 846
7.75 1,068 368 1,116 406 1,185 463 1,276 722 1,394 840 1,519 926
8.00 952 437 1,010 478 1,092 539 1,192 805 1,324 916 1,448 1,007
8.25 839 510 914 556 1,002 614 1,113 895 1,252 1,003 1,387 1,088
8.50 737 593 818 639 915 700 1,038 980 1,190 1,091 1,326 1,177
8.75 655 679 725 727 833 787 970 1,075 1,128 1,181 1,272 1,267
9.00 574 774 643 819 760 882 900 1,172 1,066 1,273 1,211 1,356
9.25 499 878 569 920 686 982 838 1,265 1,011 1,370 1,162 1,446
9.50 434 983 507 1,015 621 1,075 773 1,369 960 1,464 1,111 1,544
9.75 379 1,104 452 1,129 563 1,182 716 1,471 910 1,561 1,062 1,642
10.00 327 1,228 395 1,245 503 1,292 665 1,573 861 1,635 1,017 1,739
10.50 240 1,478 305 1,485 408 1,518 575 1,761 776 1,839 928 1,940
11.00 169 1,730 227 1,742 325 1,768 496 1,977 689 2,048 851 2,148
11.50 107 1,980 173 1,993 257 2,011 426 2,201 621 2,260 775 2,357
12.00 84 2,231 120 2,246 206 2,258 365 2,425 559 2,481 714 2,578
12.50 70 2,482 89 2,499 152 2,507 321 2,654 491 2,720 651 2,799
13.00 62 2,732 62 2,747 119 2,758 279 2,890 438 2,923 596 3,022
13.50 62 2,982 62 2,996 99 3,013 235 3,135 398 3,153 548 3,250
14.00 62 3,232 - - 67 3,270 202 3,386 364 3,379 - -
14.50 62 3,482 - - 62 3,524 176 3,635 322 3,628 - -
15.00 - - - - 62 3,770 149 3,886 286 3,878 - -
15.50 - - - - 62 4,022 123 4,133 262 4,127 - -
16.00 - - - - 62 4,269 106 4,383 229 4,376 - -
16.50 - - - - 62 4,518 91 4,632 - - - -
HAI (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,050 107 3,070 107 3,091 106 3,091 196 3,094 326 - -
2.70 2,851 125 2,871 125 2,891 123 2,891 292 2,892 379 - -
2.80 2,652 147 2,672 146 2,691 145 2,691 351 2,714 461 - -
2.90 2,454 175 2,474 174 2,507 172 2,510 440 2,514 567 2,539 655
3.00 2,254 211 2,283 210 2,320 239 2,324 551 2,331 668 2,374 757
3.10 2,055 258 2,083 255 2,134 304 2,136 656 2,163 770 2,212 872
3.20 1,858 316 1,894 335 1,944 373 1,951 762 1,992 890 2,060 992
3.30 1,662 403 1,712 433 1,768 465 1,776 886 1,839 1,008 1,924 1,104
3.40 1,466 493 1,543 530 1,604 575 1,614 1,032 1,682 1,146 1,794 1,237
3.50 1,274 597 1,359 633 1,454 684 1,466 1,167 1,552 1,278 1,647 1,369
3.60 1,088 713 1,183 761 1,286 809 1,316 1,326 1,414 1,430 1,552 1,515
3.70 919 841 1,019 889 1,129 937 1,181 1,477 1,299 1,578 1,423 1,662
3.80 781 981 866 1,029 987 1,097 1,045 1,627 1,193 1,726 1,322 1,807
3.90 668 1,148 734 1,198 861 1,259 919 1,810 1,078 1,888 1,241 1,950
4.00 553 1,347 642 1,378 753 1,433 820 1,972 986 2,050 1,147 2,127
4.10 470 1,544 553 1,560 642 1,594 714 2,150 893 2,223 1,069 2,287
4.20 391 1,746 465 1,751 556 1,780 633 2,326 821 2,399 978 2,455
4.30 311 1,951 401 1,948 468 1,964 552 2,514 752 2,570 909 2,615
4.40 267 2,151 339 2,151 411 2,158 497 2,690 681 2,744 852 2,786
4.50 231 2,351 238 2,351 353 2,352 411 2,875 604 2,931 782 2,970
4.60 203 2,551 208 2,551 295 2,551 357 3,076 561 3,115 741 3,143
4.70 180 2,751 186 2,751 234 2,751 300 3,263 520 3,302 674 3,327
4.80 163 2,951 167 2,951 170 2,951 238 3,448 472 3,487 634 3,510
4.90 149 3,151 153 3,151 155 3,151 166 3,648 428 3,670 564 3,695
5.00 137 3,351 139 3,351 145 3,351 159 3,832 385 3,854 517 3,878
5.25 114 3,851 - - 127 3,851 145 4,332 280 4,336 - -
5.50 - - - - 115 4,351 131 4,814 215 4,816 - -
5.75 - - - - 107 4,851 122 5,314 142 5,316 - -
6.00 - - - - 99 5,351 115 5,799 - - - -
6.25 - - - - 99 5,851 107 6,294 - - - -
6.50 - - - - 99 6,351 103 6,794 - - - -
6.75 - - - - 99 6,851 99 7,284 - - - -
7.00 - - - - 99 7,351 99 7,776 - - - -
7.25 - - - - 99 7,851 99 8,274 - - - -
7.50 - - - - 99 8,351 - - - - - -
7.75 - - - - 99 8,851 - - - - - -
HCF (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 23,189 625 - - 23,479 625 23,836 787 24,512 1,337 - -
42.00 22,192 625 22,343 625 22,489 625 22,899 949 23,620 1,592 - -
43.00 21,196 625 21,353 625 21,511 659 21,966 1,174 22,748 1,862 - -
44.00 20,199 736 20,363 725 20,533 877 21,055 1,407 21,882 2,161 22,681 2,753
45.00 19,202 903 19,373 889 19,563 1,063 20,153 1,703 21,048 2,493 21,861 3,132
46.00 18,208 1,111 18,382 1,151 18,599 1,327 19,271 2,022 20,215 2,872 21,094 3,497
47.00 17,209 1,361 17,407 1,422 17,649 1,636 18,381 2,375 19,386 3,242 20,326 3,911
48.00 16,215 1,661 16,427 1,766 16,702 1,961 17,532 2,754 18,606 3,664 19,538 4,361
49.00 15,220 2,028 15,453 2,128 15,766 2,320 16,681 3,195 17,813 4,114 18,837 4,808
50.00 14,260 2,417 14,602 2,513 14,902 2,732 15,858 3,642 17,048 4,576 18,109 5,285
52.50 11,785 3,479 12,223 3,659 12,589 3,902 13,884 4,934 15,206 5,898 16,389 6,606
55.00 9,324 4,693 9,924 4,987 10,449 5,318 12,038 6,436 13,521 7,384 14,747 8,084
57.50 6,980 6,189 7,812 6,532 8,489 6,953 10,344 8,118 11,953 9,013 13,256 9,675
60.00 5,340 8,203 5,935 8,465 6,769 8,972 8,795 9,960 10,496 10,758 11,872 11,374
62.50 4,016 10,724 4,510 10,837 5,271 11,169 7,391 11,934 9,137 12,631 10,549 13,226
65.00 2,925 13,248 3,364 13,302 4,068 13,511 6,170 14,023 7,968 14,640 9,404 15,138
67.50 2,011 15,777 2,435 15,774 3,042 15,796 5,113 16,216 6,893 16,715 8,335 17,163
70.00 1,304 18,277 1,693 18,277 2,207 18,274 4,194 18,492 5,900 18,880 7,355 19,260
72.50 901 20,777 1,147 20,777 1,579 20,777 3,413 20,859 5,086 21,136 6,489 21,427
75.00 647 23,277 770 23,277 1,114 23,277 2,728 23,277 4,340 23,445 5,680 23,684
77.50 625 25,777 625 25,777 784 25,777 2,188 25,777 3,668 25,777 4,997 25,978
80.00 625 28,277 625 28,277 645 28,277 1,752 28,277 3,126 28,277 4,345 28,277
82.50 625 30,777 625 30,777 625 30,777 1,350 30,777 2,618 30,777 3,815 30,777
85.00 - - - - 625 33,277 1,068 33,277 - - - -
87.50 - - - - 625 35,777 858 35,777 - - - -
90.00 - - - - 625 38,277 655 38,277 - - - -
92.50 - - - - 625 40,777 - - - - - -
HDO (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,506 346 - - 11,571 346 11,693 427 12,007 584 - -
9.00 11,257 346 11,289 346 11,344 346 11,541 477 11,800 653 - -
9.25 11,008 366 11,040 365 11,092 346 11,279 541 11,597 723 - -
9.50 10,758 409 10,792 407 10,838 378 11,080 610 11,373 797 11,650 979
9.75 10,509 452 10,544 451 10,582 460 10,825 679 11,149 879 11,452 1,069
10.00 10,259 504 10,298 502 10,357 535 10,614 759 10,955 962 11,263 1,146
10.50 9,762 619 9,804 615 9,872 702 10,172 926 10,547 1,155 10,880 1,363
11.00 9,264 758 9,308 780 9,384 866 9,755 1,115 10,149 1,355 10,512 1,569
11.50 8,765 918 8,814 949 8,920 1,059 9,332 1,325 9,765 1,573 10,145 1,786
12.00 8,266 1,097 8,326 1,139 8,449 1,264 8,912 1,550 9,385 1,804 9,788 2,042
12.50 7,768 1,293 7,841 1,344 7,984 1,498 8,511 1,791 9,014 2,061 9,429 2,287
13.00 7,269 1,498 7,357 1,567 7,529 1,742 8,119 2,054 8,656 2,332 9,096 2,557
13.50 6,771 1,716 6,881 1,813 7,086 2,009 7,733 2,330 8,302 2,608 8,760 2,853
14.00 6,273 1,940 6,412 2,054 6,659 2,286 7,358 2,619 7,950 2,913 8,433 3,142
14.50 5,775 2,175 5,950 2,319 6,237 2,578 6,988 2,936 7,616 3,222 8,130 3,446
15.00 5,280 2,429 5,500 2,597 5,821 2,915 6,636 3,257 7,294 3,547 7,822 3,778
15.50 4,792 2,706 5,065 2,911 5,424 3,247 6,291 3,599 6,974 3,879 7,535 4,112
16.00 4,311 3,008 4,645 3,218 5,043 3,603 5,958 3,944 6,680 4,223 7,253 4,451
16.50 3,863 3,334 4,204 3,556 4,633 3,971 5,634 4,313 6,383 4,594 6,980 4,816
17.00 3,532 3,677 3,832 3,918 4,310 4,339 5,327 4,687 6,097 4,960 6,714 5,182
17.50 3,214 4,069 3,515 4,286 3,978 4,730 5,032 5,079 5,835 5,335 6,461 5,553
18.00 2,909 4,443 3,230 4,677 3,675 5,134 4,748 5,477 5,571 5,737 6,218 5,938
18.50 2,650 4,933 2,983 5,075 3,382 5,550 4,478 5,875 5,318 6,133 5,972 6,337
19.00 2,390 5,446 2,722 5,508 3,052 5,972 4,223 6,290 5,080 6,537 5,749 6,737
19.50 2,153 5,959 2,479 5,996 2,794 6,406 3,967 6,712 4,853 6,953 5,536 7,139
20.00 1,932 6,473 2,254 6,483 2,594 6,852 3,744 7,140 4,624 7,375 5,322 7,555
21.00 1,529 7,493 1,844 7,475 2,128 7,762 3,312 8,014 4,219 8,230 4,924 8,405
22.00 1,203 8,503 1,490 8,479 1,728 8,695 2,924 8,912 3,825 9,110 4,552 9,266
23.00 867 9,503 1,195 9,490 1,440 9,641 2,577 9,828 3,484 10,002 4,215 10,152
24.00 686 10,503 937 10,500 1,198 10,605 2,264 10,762 3,170 10,918 3,896 11,050
25.00 553 11,503 760 11,503 971 11,581 1,984 11,701 2,884 11,840 3,597 11,966
26.00 - - - - 791 12,557 1,731 12,659 - - - -
27.00 - - - - 642 13,545 1,525 13,623 - - - -
28.00 - - - - 539 14,527 1,338 14,593 - - - -
29.00 - - - - 432 15,521 1,178 15,569 - - - -
30.00 - - - - 346 16,509 1,011 16,551 - - - -
31.00 - - - - 346 17,503 912 17,533 - - - -
32.00 - - - - 346 18,497 - - - - - -
33.00 - - - - 346 19,491 - - - - - -
HEH (應用日期 : 28/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 11,121 157 11,120 157 - - - -
28.00 - - - - 10,625 157 10,625 157 - - - -
29.00 - - - - 10,128 157 10,126 157 - - - -
30.00 - - - - 9,630 157 9,629 157 - - - -
31.00 - - - - 9,135 157 9,135 157 9,144 157 - -
32.00 - - - - 8,638 157 8,636 157 8,640 157 - -
33.00 - - - - 8,140 157 8,139 157 8,149 162 - -
34.00 7,591 157 - - 7,645 157 7,644 162 7,654 179 - -
35.00 7,093 157 - - 7,148 157 7,146 176 7,152 253 - -
36.00 6,595 157 6,653 157 6,650 157 6,649 253 6,659 355 - -
37.00 6,096 157 6,156 196 6,155 193 6,154 357 6,164 489 6,171 602
38.00 5,599 157 5,661 273 5,659 308 5,659 483 5,669 635 5,704 767
39.00 5,100 201 5,163 426 5,161 461 5,164 656 5,188 816 5,255 949
40.00 4,603 285 4,669 593 4,667 637 4,681 856 4,718 1,020 4,823 1,158
41.00 4,104 407 4,175 803 4,173 849 4,202 1,092 4,265 1,257 4,413 1,395
42.00 3,607 585 3,686 1,044 3,687 1,094 3,738 1,362 3,833 1,519 4,037 1,656
43.00 3,121 796 3,234 1,324 3,234 1,376 3,295 1,660 3,429 1,813 3,682 1,942
44.00 2,627 1,029 2,755 1,628 2,763 1,685 2,871 1,992 3,067 2,137 3,353 2,258
45.00 2,139 1,297 2,304 2,001 2,314 2,075 2,475 2,357 2,721 2,481 3,038 2,590
46.00 1,701 1,604 1,877 2,445 1,892 2,506 2,100 2,776 2,371 2,887 2,702 2,992
47.00 1,371 1,998 1,511 2,914 1,520 2,957 1,804 3,147 2,127 3,240 2,480 3,322
48.00 1,086 2,511 1,218 3,384 1,227 3,436 1,519 3,575 1,862 3,647 2,218 3,727
49.00 855 3,021 966 3,877 975 3,898 1,268 4,018 1,634 4,080 1,993 4,136
50.00 655 3,529 752 4,378 760 4,394 1,054 4,472 1,418 4,520 1,769 4,570
52.50 297 4,779 358 5,612 368 5,619 647 5,654 986 5,673 1,303 5,696
55.00 157 6,029 167 6,853 160 6,856 391 6,866 656 6,875 950 6,881
57.50 157 7,279 157 8,093 157 8,097 225 8,101 426 8,101 669 8,106
60.00 157 8,529 157 9,334 157 9,337 162 9,341 279 9,333 463 9,334
62.50 157 9,779 157 10,577 157 10,578 157 10,581 167 10,578 324 10,583
65.00 157 11,029 157 11,818 157 11,822 157 11,827 157 11,817 200 11,823
67.50 157 12,279 157 13,059 157 13,062 157 13,067 157 13,057 162 13,062
|
|