|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 32,245 483 - - - - 32,634 483 32,959 483 - -
7.75 30,880 483 31,003 483 - - - - 31,411 483 31,733 502 - -
8.00 29,630 483 29,762 483 29,971 483 - - 30,219 483 30,628 531 30,656 645
8.25 28,380 483 28,549 483 28,711 483 - - 28,947 483 29,297 583 29,300 696
8.50 27,133 483 27,295 483 27,438 483 27,613 483 27,800 483 28,150 633 28,172 746
8.75 25,887 483 26,038 483 26,193 483 26,342 483 26,484 484 27,022 684 27,072 806
9.00 24,639 483 24,783 483 24,958 483 25,204 483 25,261 527 25,637 737 25,639 877
9.25 23,393 483 23,542 483 23,775 483 23,928 512 24,085 579 24,559 808 24,600 1,181
9.50 22,147 483 22,301 483 22,504 483 22,639 563 22,797 629 23,428 877 23,496 1,476
9.75 20,901 483 21,061 483 21,238 532 21,526 615 21,680 684 22,279 1,198 22,353 1,877
10.00 19,655 483 19,858 483 20,004 584 20,248 673 20,334 756 21,128 1,469 21,356 2,122
10.50 17,179 483 17,347 571 17,577 717 17,852 818 18,135 1,146 18,927 2,259 19,253 2,942
11.00 14,680 685 14,839 728 15,184 911 15,548 1,267 15,911 1,720 16,835 3,131 17,254 3,938
11.50 12,178 1,106 12,374 1,088 12,579 1,593 13,283 2,152 13,579 2,494 14,566 4,186 15,122 5,041
12.00 9,702 1,860 10,056 1,980 10,548 2,591 11,146 3,198 11,633 3,577 12,815 5,462 13,367 6,360
12.50 7,228 2,945 7,821 3,248 8,583 4,020 9,247 4,527 9,805 4,971 11,131 6,916 11,862 7,833
13.00 4,914 4,393 5,865 5,013 6,790 5,659 7,519 6,187 8,121 6,589 9,580 8,531 10,449 9,309
13.50 3,258 6,680 4,168 7,075 5,185 7,589 5,961 8,001 6,679 8,374 8,193 10,277 9,110 11,091
14.00 2,145 9,176 2,788 9,395 3,833 9,719 4,675 10,025 5,367 10,265 6,895 12,088 7,918 12,817
14.50 1,336 11,673 1,765 11,849 2,751 12,037 3,583 12,249 4,223 12,471 5,800 14,105 6,853 14,806
15.00 887 14,135 1,058 14,135 1,952 14,135 2,711 14,135 3,343 14,135 4,872 15,815 5,907 16,473
15.50 635 16,635 862 16,635 1,372 16,635 1,954 16,635 2,567 16,635 4,079 17,942 5,022 18,479
16.00 486 19,135 729 19,135 955 19,135 1,399 19,135 1,950 19,135 3,279 20,066 4,348 20,556
16.50 483 21,635 633 21,635 833 21,635 996 21,635 1,412 21,635 2,645 22,251 3,666 22,701
17.00 483 24,135 562 24,135 740 24,135 886 24,135 1,020 24,135 2,223 24,135 3,229 24,135
17.50 483 26,635 506 26,635 667 26,635 800 26,635 921 26,635 1,731 26,635 2,672 26,635
18.00 483 29,135 483 29,135 609 29,135 729 29,135 840 29,135 1,428 29,135 2,275 29,135
18.50 483 31,635 483 31,635 562 31,635 672 31,635 774 31,635 1,048 31,635 1,796 31,635
19.00 483 34,135 483 34,135 523 34,135 625 34,135 720 34,135 973 34,135 1,491 34,135
19.50 - - 483 36,635 - - - - 673 36,635 - - - -
20.00 - - 483 39,135 - - - - - - - - - -
AAC (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 24,172 375 - - - - 24,172 375 - - - -
7.25 - - 23,922 375 - - - - 23,925 375 - - - -
7.50 - - 23,673 375 - - - - 23,677 375 - - - -
7.75 - - 23,423 375 - - - - 23,432 375 - - - -
8.00 - - 23,174 375 - - - - 23,186 375 - - - -
8.25 - - 22,924 375 - - - - 22,940 375 - - - -
8.50 - - 22,674 375 - - - - 22,696 375 - - - -
8.75 - - 22,424 375 - - - - 22,447 375 - - - -
9.00 - - 22,174 375 - - - - 22,202 375 - - - -
9.25 - - 21,924 375 - - - - 21,956 375 - - - -
9.50 - - 21,676 375 - - - - 21,720 375 - - - -
9.75 - - 21,426 375 - - - - 21,466 375 - - - -
10.00 - - 21,176 375 - - - - 21,230 375 - - - -
10.50 - - 20,677 375 - - - - 20,738 375 - - - -
11.00 - - 20,178 375 - - - - 20,245 375 - - - -
11.50 - - 19,680 375 - - - - 20,067 375 - - - -
12.00 19,181 375 19,181 375 - - - - 19,572 375 19,602 395 - -
12.50 18,682 375 18,682 375 - - - - 19,076 375 19,112 405 - -
13.00 18,183 375 18,183 375 - - - - 18,290 375 18,580 415 - -
13.50 17,683 375 17,683 375 - - - - 17,809 375 18,110 435 - -
14.00 17,184 375 17,184 375 - - - - 17,332 385 17,651 455 - -
14.50 16,684 375 16,684 375 - - - - 16,861 395 17,161 475 17,506 617
15.00 16,186 375 16,186 375 - - - - 16,342 405 16,702 505 17,068 723
15.50 15,687 375 15,687 375 - - - - 15,870 425 16,240 553 16,628 840
16.00 15,188 375 15,188 375 - - - - 15,390 435 15,786 649 16,196 971
16.50 14,690 375 14,690 375 - - - - 14,916 475 15,348 758 15,780 1,095
17.00 14,191 375 14,190 375 14,220 395 - - 14,447 531 14,909 889 15,370 1,239
17.50 13,690 375 13,690 375 13,726 405 - - 13,981 639 14,467 1,016 14,945 1,402
18.00 13,192 375 13,192 375 13,240 481 13,425 634 13,523 747 14,037 1,164 14,376 1,567
18.50 12,693 375 12,694 413 12,750 576 13,089 754 13,124 870 13,516 1,326 13,974 1,721
19.00 12,193 427 12,197 515 12,267 677 12,465 884 12,610 1,007 13,108 1,487 13,591 1,926
19.50 11,694 506 11,694 644 11,794 815 11,998 1,034 12,166 1,158 12,697 1,674 13,225 2,128
20.00 11,196 599 11,196 769 11,319 952 11,541 1,192 11,713 1,323 12,376 1,866 12,840 2,324
21.00 10,196 871 10,221 1,070 10,402 1,286 10,644 1,518 10,856 1,710 11,575 2,321 12,362 2,842
22.00 9,197 1,217 9,253 1,444 9,495 1,671 9,874 1,956 10,020 2,128 10,843 2,797 11,646 3,314
23.00 8,197 1,605 8,313 1,862 8,619 2,120 8,969 2,421 9,229 2,598 10,088 3,314 10,774 3,862
24.00 7,193 2,060 7,338 2,342 7,696 2,617 8,090 2,932 8,489 3,132 9,385 3,873 10,218 4,407
25.00 6,200 2,565 6,462 2,872 6,873 3,177 7,369 3,434 7,762 3,694 8,749 4,433 9,523 4,987
26.00 5,240 3,135 5,642 3,497 6,129 3,790 6,658 4,096 7,093 4,322 8,129 5,051 8,978 5,578
27.00 4,458 3,803 4,877 4,162 5,434 4,449 6,016 4,753 6,466 5,033 7,560 5,661 8,423 6,176
28.00 3,782 4,531 4,246 4,891 4,826 5,164 5,439 5,466 5,810 5,685 6,974 6,380 7,899 6,894
29.00 3,214 5,325 3,684 5,659 4,232 5,914 4,893 6,250 5,302 6,458 6,486 7,081 7,403 7,603
30.00 2,677 6,205 3,176 6,470 3,717 6,733 4,357 7,040 4,766 7,218 5,990 7,856 6,937 8,328
31.00 2,187 7,179 2,726 7,340 3,247 7,572 3,922 7,850 4,353 8,054 5,572 8,625 6,500 9,095
32.00 1,792 8,178 2,307 8,289 2,816 8,469 3,493 8,723 3,913 8,884 5,200 9,457 6,110 9,871
33.00 1,435 9,180 1,935 9,250 2,432 9,386 3,120 9,598 3,587 9,851 4,787 10,283 5,727 10,684
34.00 1,131 10,198 1,625 10,293 2,093 10,419 2,744 10,596 3,199 10,739 4,484 10,971 5,373 11,516
35.00 879 11,200 1,340 11,275 1,802 11,386 2,437 11,538 2,823 11,648 4,052 12,007 5,050 12,348
36.00 661 12,197 1,104 12,260 1,539 12,352 2,131 12,469 2,518 12,582 3,731 12,907 4,712 13,218
ACC (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,750 80 4,751 80 - - - - 4,751 80 4,753 100 - -
11.50 4,500 80 4,503 80 - - - - 4,503 80 4,501 138 - -
12.00 4,250 80 4,253 80 4,253 80 - - 4,253 85 4,253 187 4,251 272
12.50 4,000 80 4,005 80 4,006 80 - - 4,009 108 4,014 247 4,025 335
13.00 3,751 80 3,755 80 3,755 80 - - 3,759 151 3,764 309 3,775 413
13.50 3,501 80 3,505 80 3,505 112 - - 3,509 216 3,514 388 3,545 493
14.00 3,253 80 3,255 84 3,255 158 3,255 239 3,258 276 3,263 472 3,315 592
14.50 3,004 80 3,006 140 3,005 214 3,005 311 3,006 359 3,039 570 3,119 683
15.00 2,754 83 2,756 206 2,756 298 2,761 405 2,767 451 2,825 674 2,939 800
15.50 2,505 111 2,510 282 2,510 395 2,516 509 2,522 560 2,614 776 2,762 924
16.00 2,255 152 2,262 378 2,265 507 2,280 627 2,291 681 2,428 914 2,605 1,057
16.50 2,007 222 2,018 491 2,025 626 2,052 750 2,073 812 2,255 1,028 2,446 1,177
17.00 1,769 309 1,781 629 1,810 766 1,853 884 1,867 952 2,091 1,172 2,307 1,315
17.50 1,523 418 1,551 796 1,591 921 1,651 1,031 1,673 1,101 1,946 1,321 2,160 1,460
18.00 1,284 543 1,322 973 1,386 1,094 1,461 1,200 1,500 1,271 1,800 1,471 2,029 1,609
18.50 1,061 687 1,117 1,168 1,194 1,272 1,293 1,374 1,340 1,438 1,671 1,638 1,907 1,765
19.00 857 851 927 1,371 1,015 1,467 1,133 1,557 1,209 1,601 1,546 1,803 1,810 1,935
19.50 689 1,049 754 1,592 858 1,670 999 1,756 1,067 1,813 1,434 2,019 1,671 2,130
20.00 553 1,288 601 1,815 726 1,885 873 1,959 944 2,018 1,322 2,207 1,574 2,321
21.00 338 1,775 377 2,297 515 2,342 663 2,402 742 2,435 1,125 2,599 1,365 2,694
22.00 188 2,276 226 2,779 348 2,806 501 2,849 579 2,875 946 3,009 1,187 3,096
23.00 107 2,776 119 3,268 236 3,287 373 3,317 446 3,330 792 3,436 1,034 3,514
24.00 80 3,276 80 3,764 172 3,772 274 3,793 343 3,804 668 3,883 889 3,944
25.00 80 3,776 80 4,260 122 4,267 206 4,277 266 4,278 554 4,341 770 4,393
26.00 80 4,276 80 4,759 80 4,759 147 4,769 194 4,771 459 4,807 663 4,844
27.00 80 4,776 80 5,259 80 5,260 97 5,262 149 5,260 382 5,290 573 5,313
28.00 - - 80 5,759 - - - - 100 5,763 - - - -
29.00 - - 80 6,255 - - - - 80 6,253 - - - -
30.00 - - 80 6,754 - - - - 80 6,753 - - - -
31.00 - - 80 7,254 - - - - 80 7,255 - - - -
32.00 - - 80 7,750 - - - - 80 7,749 - - - -
AIA (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 35,555 677 35,556 677 35,556 677 - - 35,559 677 35,601 687 35,743 737
35.00 34,556 677 34,556 677 34,556 677 - - 34,556 677 34,593 697 34,827 767
36.00 33,560 677 33,557 677 33,557 677 - - 33,555 677 33,585 707 33,912 893
37.00 32,563 677 32,561 677 32,560 677 - - 32,557 677 32,567 727 33,011 1,059
38.00 31,565 677 31,565 677 31,566 677 - - 31,571 677 31,630 747 32,131 1,230
39.00 30,565 677 30,566 677 30,566 677 - - 30,566 687 30,627 848 31,247 1,425
40.00 29,567 677 29,566 677 29,566 677 - - 29,563 697 29,686 1,013 30,381 1,670
41.00 28,571 677 28,569 677 28,569 677 28,571 707 28,566 717 28,750 1,212 29,525 1,925
42.00 27,573 677 27,575 677 27,576 677 27,587 727 27,583 737 27,858 1,439 28,681 2,152
43.00 26,575 677 26,575 677 26,575 687 26,587 747 26,581 872 26,960 1,663 27,835 2,462
44.00 25,576 677 25,576 677 25,575 707 25,587 905 25,573 1,059 26,096 1,948 27,030 2,810
45.00 24,579 677 24,577 677 24,576 832 24,584 1,074 24,595 1,300 25,229 2,261 26,218 3,123
46.00 23,582 713 23,582 786 23,586 1,035 23,601 1,318 23,630 1,524 24,367 2,571 25,412 3,509
47.00 22,583 861 22,583 983 22,585 1,239 22,625 1,562 22,662 1,819 23,554 2,911 24,649 3,896
48.00 21,585 1,042 21,585 1,228 21,593 1,475 21,651 1,863 21,723 2,133 22,730 3,301 23,892 4,284
49.00 20,587 1,261 20,585 1,501 20,605 1,772 20,687 2,154 20,809 2,474 21,911 3,686 23,130 4,696
50.00 19,589 1,569 19,592 1,781 19,617 2,086 19,742 2,475 19,903 2,867 21,141 4,100 22,379 5,164
52.50 17,096 2,430 17,128 2,676 17,215 2,966 17,512 3,473 17,811 3,964 19,319 5,280 20,673 6,298
55.00 14,603 3,447 14,680 3,741 14,880 4,081 15,399 4,667 15,722 5,250 17,368 6,616 19,072 7,639
57.50 12,121 4,618 12,254 5,009 12,695 5,389 13,393 6,082 13,912 6,680 15,721 8,013 17,317 9,048
60.00 9,645 5,996 9,932 6,482 10,628 6,983 11,497 7,661 12,082 8,276 14,169 9,561 15,825 10,532
62.50 7,414 7,700 7,893 8,224 8,879 8,864 9,881 9,451 10,547 10,030 12,632 11,289 14,400 12,225
65.00 5,852 9,964 6,283 10,417 7,304 10,986 8,415 11,422 9,160 11,974 11,381 13,116 13,197 13,982
67.50 4,570 12,449 4,963 12,738 6,028 13,192 7,131 13,538 7,899 14,018 10,141 15,040 11,945 15,845
70.00 3,498 14,925 3,877 15,116 4,936 15,436 5,971 15,754 6,796 16,105 9,059 17,004 10,905 17,721
72.50 2,608 17,416 2,970 17,535 3,994 17,765 4,987 18,013 5,893 18,308 8,120 19,075 9,912 19,737
75.00 1,882 19,910 2,255 19,986 3,200 20,144 4,158 20,327 5,047 20,581 7,243 21,236 9,060 21,789
77.50 1,318 22,402 1,698 22,453 2,582 22,558 3,448 22,689 4,323 22,893 6,478 23,430 8,200 23,921
80.00 892 24,897 1,269 24,927 2,067 25,002 2,807 25,091 3,759 25,264 5,808 25,702 7,476 26,094
82.50 677 27,391 957 27,412 1,635 27,456 2,323 27,513 3,168 27,647 5,161 28,002 6,720 28,313
85.00 677 29,885 717 29,895 1,308 29,929 1,900 29,965 2,735 30,067 4,628 30,334 6,079 30,598
87.50 677 32,379 707 32,389 1,061 32,407 1,552 32,429 2,313 32,508 4,066 32,710 5,497 32,907
90.00 677 34,873 687 34,881 838 34,889 1,263 34,897 1,999 34,958 3,649 35,106 4,912 35,265
92.50 677 37,369 677 37,373 727 37,380 1,035 37,373 1,696 37,425 3,205 37,534 4,463 37,652
95.00 677 39,863 677 39,865 - - - - 1,478 39,903 2,834 39,974 3,960 40,050
97.50 - - 677 42,357 - - - - 1,267 42,376 2,528 42,424 - -
100.00 - - 677 44,855 - - - - 1,063 44,881 2,206 44,889 - -
102.50 - - 677 47,346 - - - - 921 47,367 - - - -
105.00 - - 677 49,845 - - - - 776 49,871 - - - -
107.50 - - 677 52,336 - - - - - - - - - -
110.00 - - 677 54,831 - - - - - - - - - -
112.50 - - 677 57,327 - - - - - - - - - -
AIR (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,487 105 3,507 105 3,529 105 - - 3,572 105 3,656 153 3,763 242
2.80 3,287 111 3,308 113 3,329 111 - - 3,372 110 3,475 206 3,581 286
2.90 3,087 129 3,108 130 3,131 129 - - 3,188 126 3,293 254 3,419 334
3.00 2,887 150 2,908 150 2,931 149 2,967 147 3,004 184 3,128 302 3,256 406
3.10 2,687 178 2,708 176 2,743 175 2,767 210 2,820 238 2,963 351 3,092 483
3.20 2,487 211 2,509 211 2,543 208 2,580 268 2,633 292 2,796 429 2,945 549
3.30 2,288 255 2,316 254 2,353 280 2,407 328 2,463 374 2,629 505 2,799 652
3.40 2,088 309 2,116 331 2,164 373 2,217 413 2,291 455 2,477 609 2,651 763
3.50 1,888 376 1,923 409 1,985 444 2,043 479 2,118 535 2,325 704 2,501 838
3.60 1,688 465 1,727 492 1,806 537 1,895 585 1,958 641 2,172 806 2,368 952
3.70 1,487 556 1,550 593 1,638 646 1,732 690 1,814 746 2,035 917 2,236 1,061
3.80 1,288 659 1,371 708 1,467 758 1,567 798 1,670 872 1,896 1,042 2,120 1,178
3.90 1,094 775 1,191 835 1,294 883 1,415 936 1,523 1,013 1,776 1,150 2,004 1,303
4.00 939 903 1,025 963 1,150 1,023 1,262 1,075 1,374 1,157 1,635 1,309 1,887 1,437
4.10 811 1,055 899 1,115 1,022 1,163 1,123 1,221 1,261 1,277 1,531 1,437 1,768 1,563
4.20 697 1,219 791 1,267 893 1,327 1,002 1,379 1,126 1,433 1,426 1,571 1,670 1,709
4.30 596 1,419 684 1,444 761 1,480 899 1,524 1,030 1,588 1,319 1,719 1,570 1,854
4.40 494 1,627 593 1,630 657 1,668 797 1,699 935 1,756 1,234 1,880 1,446 1,998
4.50 408 1,833 502 1,830 573 1,847 693 1,882 838 1,927 1,125 2,046 1,365 2,142
4.60 348 2,033 435 2,027 512 2,043 612 2,067 765 2,106 1,061 2,208 1,283 2,300
4.70 299 2,233 369 2,228 455 2,232 529 2,250 665 2,287 972 2,370 1,222 2,476
4.80 259 2,433 304 2,433 372 2,429 477 2,444 588 2,467 881 2,546 1,139 2,636
4.90 227 2,633 235 2,633 315 2,629 391 2,637 541 2,659 814 2,723 1,078 2,807
5.00 202 2,833 208 2,833 256 2,833 - - 463 2,840 748 2,896 992 2,966
5.25 156 3,333 162 3,333 - - - - 360 3,335 603 3,363 836 3,411
5.50 129 3,833 134 3,833 - - - - 255 3,833 483 3,841 - -
5.75 110 4,333 114 4,333 - - - - 191 4,333 392 4,333 - -
6.00 105 4,833 105 4,833 - - - - 122 4,833 299 4,833 - -
6.25 - - 105 5,333 - - - - 113 5,333 242 5,333 - -
6.50 - - 105 5,833 - - - - 106 5,833 184 5,833 - -
6.75 - - 105 6,333 - - - - 105 6,333 119 6,333 - -
7.00 - - 105 6,833 - - - - 105 6,833 113 6,833 - -
7.25 - - 105 7,333 - - - - 105 7,333 107 7,333 - -
7.50 - - 105 7,833 - - - - 105 7,833 105 7,833 - -
7.75 - - 105 8,333 - - - - 105 8,333 - - - -
8.00 - - 105 8,833 - - - - 105 8,833 - - - -
8.25 - - 105 9,333 - - - - 105 9,333 - - - -
8.50 - - 105 9,833 - - - - - - - - - -
8.75 - - 105 10,333 - - - - - - - - - -
ALB (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 20,282 593
46.00 - - - - - - - - - - - - 19,839 678
47.00 - - 18,610 362 - - - - 18,909 382 19,086 487 19,402 770
48.00 18,036 362 18,112 362 18,230 362 - - 18,413 392 18,589 507 18,963 852
49.00 17,537 362 17,614 362 17,734 362 - - 17,917 402 18,100 580 18,513 972
50.00 17,037 362 17,117 362 17,239 362 - - 17,419 412 17,649 665 18,091 1,085
52.50 15,791 362 15,873 362 16,000 377 16,101 417 16,171 457 16,528 944 17,028 1,399
55.00 14,543 362 14,628 367 14,756 402 14,855 485 14,918 603 15,425 1,247 15,990 1,798
57.50 13,294 362 13,383 382 13,510 525 13,599 715 13,746 872 14,352 1,613 14,979 2,241
60.00 12,043 422 12,160 585 12,270 789 12,559 1,012 12,612 1,211 13,305 2,070 14,012 2,708
62.50 10,804 690 10,938 901 11,167 1,129 11,434 1,381 11,681 1,617 12,382 2,556 13,068 3,265
65.00 9,565 1,057 9,737 1,287 10,024 1,541 10,345 1,837 10,630 2,100 11,423 3,094 11,970 3,783
67.50 8,312 1,527 8,549 1,761 8,819 2,046 9,303 2,365 9,629 2,664 10,496 3,706 11,140 4,388
70.00 7,091 2,088 7,403 2,337 7,769 2,648 8,186 3,003 8,534 3,323 9,635 4,313 10,330 4,976
72.50 5,902 2,739 6,318 3,011 6,790 3,345 7,271 3,722 7,657 4,039 8,769 5,038 9,588 5,723
75.00 4,853 3,495 5,324 3,796 5,880 4,132 6,414 4,510 6,828 4,806 8,016 5,796 9,028 6,448
77.50 4,006 4,366 4,431 4,676 5,040 4,985 5,622 5,386 6,063 5,678 7,314 6,601 8,368 7,264
80.00 3,248 5,349 3,701 5,622 4,281 5,951 4,893 6,331 5,359 6,591 6,638 7,485 7,716 8,095
82.50 2,581 6,436 3,072 6,688 3,608 6,998 4,268 7,312 4,730 7,551 6,018 8,361 7,118 8,948
85.00 2,011 7,663 2,493 7,839 3,055 8,082 3,710 8,357 4,176 8,583 5,486 9,319 6,573 9,880
87.50 1,538 8,907 2,001 9,027 2,550 9,112 3,219 9,321 3,671 9,623 4,963 10,294 6,034 10,822
90.00 1,147 10,158 1,586 10,237 2,091 10,269 2,742 10,436 3,234 10,580 4,507 11,275 5,574 11,875
92.50 832 11,420 1,240 11,454 1,695 11,460 2,317 11,579 2,800 11,700 4,026 12,437 5,119 12,906
95.00 585 12,659 960 12,692 1,381 12,805 1,950 12,923 2,412 13,028 3,636 13,540 4,687 13,923
97.50 404 13,911 730 13,933 1,112 14,026 1,630 14,130 2,068 14,221 3,217 14,622 4,325 15,012
100.00 367 15,162 545 15,175 893 15,247 1,363 15,342 1,770 15,425 2,903 15,765 3,959 16,112
102.50 362 16,414 401 16,419 710 16,475 1,126 16,555 1,508 16,618 2,583 16,927 3,615 17,205
105.00 362 17,664 382 17,669 560 17,707 934 17,767 1,286 17,829 2,297 18,076 3,327 18,347
107.50 362 18,915 372 18,918 432 18,944 769 18,994 1,086 19,048 2,059 19,249 3,044 19,510
110.00 362 20,165 367 20,169 412 20,186 623 20,225 922 20,258 1,774 20,453 2,768 20,662
112.50 362 21,417 362 21,419 - - - - 776 21,489 1,590 21,661 2,511 21,825
115.00 362 22,667 362 22,669 - - - - 649 22,724 1,444 22,858 2,293 23,010
117.50 362 23,918 362 23,919 - - - - 543 23,962 1,256 24,065 2,068 24,214
120.00 362 25,168 362 25,171 - - - - 462 25,198 1,131 25,282 1,912 25,424
122.50 362 26,419 362 26,421 - - - - 437 26,440 996 26,517 1,755 26,626
125.00 362 27,669 362 27,671 - - - - 422 27,685 874 27,752 1,583 27,833
127.50 362 28,921 362 28,922 - - - - 407 28,933 783 28,983 1,440 29,055
130.00 362 30,171 362 30,172 - - - - 397 30,184 690 30,217 1,334 30,278
132.50 362 31,421 362 31,422 - - - - 387 31,433 597 31,456 1,212 31,507
135.00 362 32,671 362 32,672 - - - - 382 32,683 531 32,699 1,099 32,746
137.50 362 33,921 362 33,923 - - - - 377 33,934 474 33,944 993 33,984
140.00 362 35,171 362 35,173 - - - - 372 35,184 452 35,192 920 35,223
142.50 362 36,422 362 36,423 - - - - 367 36,434 437 36,438 841 36,464
145.00 362 37,672 362 37,675 - - - - 362 37,684 422 37,689 760 37,705
147.50 362 38,921 362 38,924 - - - - 362 38,932 412 38,937 684 38,950
150.00 362 40,171 362 40,174 - - - - 362 40,182 402 40,187 637 40,200
ALC (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,784 151 - - - - 7,784 151 7,783 171 - -
2.40 - - 7,586 151 - - - - 7,586 151 7,584 182 - -
2.50 - - 7,387 151 - - - - 7,387 151 7,384 191 - -
2.60 - - 7,188 151 - - - - 7,188 158 7,186 202 - -
2.70 6,980 151 6,988 151 - - - - 6,990 167 6,987 211 - -
2.80 6,780 151 6,790 151 - - - - 6,791 176 6,879 222 - -
2.90 6,582 151 6,591 151 - - - - 6,592 186 6,681 238 - -
3.00 6,382 151 6,392 151 - - - - 6,393 195 6,539 323 6,698 532
3.10 6,182 151 6,211 151 - - - - 6,243 207 6,343 400 6,561 584
3.20 5,982 151 6,011 151 - - - - 6,044 222 6,184 468 6,394 693
3.30 5,782 151 5,811 151 - - - - 5,844 236 6,022 528 6,250 750
3.40 5,582 151 5,611 156 - - - - 5,644 321 5,858 593 6,113 834
3.50 5,382 151 5,410 167 - - - - 5,496 397 5,722 695 5,975 894
3.60 5,182 151 5,210 180 - - - - 5,297 464 5,573 749 5,827 986
3.70 4,982 151 5,010 195 - - - - 5,133 530 5,408 843 5,698 1,070
3.80 4,782 170 4,808 208 - - - - 4,973 596 5,268 906 5,561 1,181
3.90 4,582 190 4,607 226 4,657 349 - - 4,804 653 5,134 1,016 5,439 1,257
4.00 4,380 215 4,406 247 4,459 429 - - 4,632 718 4,986 1,100 5,309 1,367
4.10 4,180 244 4,240 271 4,289 498 - - 4,489 818 4,863 1,185 5,178 1,477
4.20 3,980 278 4,041 309 4,119 573 4,201 770 4,337 899 4,731 1,295 5,053 1,584
4.30 3,780 317 3,865 387 3,943 640 4,053 854 4,184 995 4,599 1,403 4,943 1,674
4.40 3,582 364 3,687 472 3,767 741 3,900 923 4,028 1,108 4,462 1,501 4,834 1,792
4.50 3,399 419 3,505 588 3,588 841 3,737 1,040 3,894 1,191 4,350 1,600 4,723 1,901
4.60 3,199 480 3,325 669 3,432 936 3,605 1,123 3,757 1,301 4,218 1,708 4,608 1,985
4.70 3,012 569 3,140 770 3,287 1,027 3,445 1,243 3,608 1,408 4,106 1,815 4,482 2,117
4.80 2,823 655 2,975 879 3,127 1,151 3,313 1,349 3,474 1,538 3,975 1,946 4,392 2,248
4.90 2,622 743 2,823 1,004 2,976 1,256 3,177 1,478 3,352 1,656 3,873 2,077 4,283 2,380
5.00 2,430 847 2,632 1,127 2,827 1,396 3,045 1,602 3,237 1,778 3,762 2,201 4,190 2,500
5.25 1,991 1,129 2,260 1,457 2,466 1,712 2,731 1,906 2,936 2,094 3,503 2,523 3,926 2,836
5.50 1,603 1,449 1,934 1,835 2,186 2,071 2,440 2,263 2,649 2,442 3,249 2,852 3,714 3,159
5.75 1,248 1,890 1,615 2,246 1,911 2,455 2,191 2,635 2,416 2,788 3,020 3,219 3,490 3,521
6.00 944 2,344 1,342 2,660 1,662 2,872 1,960 3,032 2,166 3,185 2,796 3,560 3,285 3,874
6.25 723 2,830 1,097 3,102 1,424 3,274 1,743 3,449 1,963 3,560 2,609 3,953 3,101 4,240
6.50 550 3,288 898 3,535 1,236 3,691 1,517 3,837 1,777 3,979 2,379 4,337 2,862 4,629
6.75 420 3,782 726 4,010 1,057 4,131 1,328 4,264 1,607 4,392 2,249 4,726 2,693 5,009
7.00 299 4,282 586 4,479 867 4,577 1,173 4,712 1,421 4,809 2,089 5,138 2,553 5,405
7.25 246 4,782 489 4,943 742 5,041 1,019 5,159 1,276 5,252 1,926 5,548 2,393 5,817
7.50 214 5,282 391 5,420 601 5,516 874 5,595 1,125 5,695 1,768 5,986 2,259 6,227
7.75 195 5,782 284 5,920 518 5,971 750 6,075 995 6,149 1,630 6,410 2,151 6,645
ALH (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,662 129 3,672 130 3,690 129 - - 3,749 127 3,857 286 3,949 394
1.90 3,564 138 3,573 139 3,590 138 - - 3,649 137 3,776 326 3,888 431
1.95 3,464 150 3,473 151 3,490 150 - - 3,566 184 3,694 364 3,808 462
2.00 3,364 162 3,374 163 3,405 162 - - 3,465 227 3,613 403 3,726 499
2.10 3,162 192 3,182 192 3,205 191 3,242 255 3,298 282 3,449 476 3,584 577
2.20 2,962 228 2,982 228 3,017 260 3,072 314 3,130 360 3,302 553 3,438 664
2.30 2,762 275 2,782 274 2,830 327 2,885 373 2,961 440 3,154 647 3,293 767
2.40 2,562 329 2,590 353 2,656 417 2,713 479 2,792 521 3,006 749 3,166 880
2.50 2,362 395 2,398 451 2,465 505 2,557 561 2,637 627 2,857 858 3,038 969
2.60 2,164 482 2,216 529 2,302 594 2,382 662 2,482 729 2,724 960 2,909 1,110
2.70 1,966 572 2,033 626 2,140 702 2,240 765 2,325 854 2,610 1,074 2,800 1,217
2.80 1,762 663 1,837 739 1,992 809 2,113 869 2,185 973 2,476 1,184 2,668 1,326
2.90 1,571 767 1,675 853 1,825 918 1,952 1,005 2,061 1,078 2,361 1,327 2,556 1,463
3.00 1,380 883 1,512 979 1,673 1,055 1,824 1,129 1,937 1,214 2,244 1,453 2,462 1,589
3.10 1,212 1,023 1,363 1,107 1,520 1,193 1,676 1,273 1,812 1,355 2,125 1,565 2,368 1,734
3.20 1,074 1,163 1,214 1,259 1,382 1,331 1,544 1,411 1,667 1,494 2,007 1,737 2,233 1,866
3.30 960 1,315 1,082 1,411 1,282 1,483 1,432 1,571 1,558 1,644 1,928 1,880 2,157 2,010
3.40 847 1,479 962 1,563 1,160 1,654 1,339 1,742 1,470 1,803 1,827 2,024 2,083 2,154
3.50 750 1,657 875 1,715 1,059 1,802 1,246 1,882 1,359 1,964 1,704 2,175 1,964 2,298
3.60 653 1,860 791 1,908 957 1,975 1,153 2,052 1,268 2,135 1,623 2,336 1,908 2,458
3.70 554 2,062 708 2,089 879 2,148 1,058 2,219 1,202 2,300 1,586 2,482 1,787 2,618
3.80 476 2,265 625 2,285 774 2,332 962 2,404 1,135 2,463 1,480 2,643 1,731 2,763
3.90 393 2,465 541 2,476 694 2,517 890 2,581 1,043 2,633 1,420 2,819 1,675 2,920
4.00 347 2,672 483 2,672 612 2,709 789 2,752 949 2,809 1,336 2,979 1,595 3,091
4.10 308 2,872 424 2,869 560 2,894 744 2,944 879 2,985 1,276 3,155 1,539 3,252
4.20 276 3,072 364 3,068 509 3,086 668 3,123 837 3,180 1,215 3,312 1,482 3,428
4.30 250 3,272 303 3,268 - - - - 766 3,356 1,154 3,501 1,400 3,603
4.40 227 3,472 234 3,469 - - - - 694 3,547 1,091 3,677 1,342 3,769
4.50 208 3,672 215 3,672 - - - - 652 3,724 1,029 3,853 1,307 3,940
4.60 - - 199 3,872 - - - - 608 3,914 991 4,023 - -
4.70 - - 184 4,072 - - - - 565 4,105 927 4,211 - -
4.80 - - 172 4,272 - - - - 521 4,293 890 4,400 - -
4.90 - - 163 4,472 - - - - 477 4,494 854 4,576 - -
5.00 - - 154 4,672 - - - - 431 4,685 788 4,761 - -
5.25 - - 135 5,172 - - - - 373 5,176 708 5,234 - -
5.50 - - 122 5,672 - - - - 318 5,672 628 5,709 - -
5.75 - - 121 6,172 - - - - 260 6,172 547 6,194 - -
6.00 - - 121 6,672 - - - - 199 6,672 461 6,684 - -
6.25 - - 121 7,172 - - - - 130 7,172 412 7,172 - -
6.50 - - 121 7,672 - - - - 125 7,672 - - - -
6.75 - - 121 8,172 - - - - 121 8,172 - - - -
7.00 - - 121 8,672 - - - - 121 8,672 - - - -
7.25 - - 121 9,172 - - - - 121 9,172 - - - -
7.50 - - 121 9,672 - - - - - - - - - -
7.75 - - 121 10,172 - - - - - - - - - -
AMC (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 34,847 561 35,033 561 - - - - 35,170 561 35,262 561 - -
27.00 32,861 561 33,023 561 - - - - 33,186 561 33,368 561 - -
28.00 30,861 561 31,053 561 - - - - 31,222 561 31,471 589 - -
29.00 28,858 561 29,046 561 - - - - 29,273 561 29,577 675 30,420 1,247
30.00 26,865 561 27,070 561 27,257 561 - - 27,315 571 27,753 1,082 28,662 1,657
31.00 24,871 561 25,069 561 25,293 561 25,324 582 25,360 661 25,958 1,423 26,962 2,080
32.00 22,881 561 23,082 561 23,325 574 23,359 685 23,403 953 24,242 1,883 25,342 2,639
33.00 20,879 561 21,127 561 21,359 699 21,403 1,113 21,524 1,435 22,532 2,462 23,738 3,278
34.00 18,882 615 19,101 609 19,446 1,137 19,553 1,583 19,717 2,011 20,869 3,133 22,174 4,006
35.00 16,889 895 17,150 877 17,524 1,634 17,708 2,207 17,949 2,704 19,314 3,884 20,719 4,811
36.00 14,901 1,327 15,255 1,415 15,707 2,342 15,928 2,968 16,243 3,518 17,825 4,764 19,265 5,700
37.00 12,982 1,964 13,470 2,091 13,887 3,211 14,254 3,898 14,634 4,427 16,346 5,740 17,929 6,682
38.00 11,005 2,779 11,633 2,952 12,193 4,268 12,632 4,947 13,098 5,455 15,007 6,786 16,579 7,715
39.00 9,054 3,686 9,886 4,027 10,574 5,484 11,094 6,167 11,665 6,624 13,670 7,955 15,375 8,895
40.00 7,149 4,748 8,245 5,420 9,059 6,824 9,632 7,492 10,312 7,915 12,434 9,162 14,150 10,075
41.00 5,353 6,168 6,653 6,911 7,664 8,280 8,284 8,883 9,055 9,267 11,282 10,484 13,060 11,377
42.00 4,128 8,113 5,313 8,577 6,391 9,877 7,111 10,419 7,881 10,723 10,152 11,852 11,971 12,682
43.00 3,183 10,101 4,104 10,433 5,283 11,538 6,054 12,028 6,837 12,276 9,168 13,303 10,996 14,115
44.00 2,340 12,087 3,063 12,207 4,280 13,104 5,115 13,522 5,856 13,870 8,188 14,812 10,046 15,544
45.00 1,655 14,087 2,245 14,087 3,451 14,863 4,206 15,228 4,998 15,525 7,340 16,384 9,152 17,067
46.00 1,181 16,087 1,580 16,087 2,671 16,680 3,453 16,978 4,263 17,245 6,464 17,989 8,346 18,627
47.00 861 18,087 1,133 18,087 2,071 18,531 2,812 18,760 3,545 18,995 5,778 19,654 7,539 20,204
48.00 650 20,087 806 20,087 1,520 20,408 2,252 20,624 2,921 20,800 5,049 21,363 6,867 21,880
49.00 561 22,087 694 22,087 1,125 22,350 1,773 22,489 2,458 22,634 4,474 23,103 6,166 23,555
50.00 561 24,087 606 24,087 832 24,274 1,456 24,368 2,006 24,515 3,915 24,910 5,562 25,273
52.50 - - 561 29,087 - - - - 1,126 29,299 - - - -
55.00 - - 561 34,087 - - - - 748 34,087 - - - -
57.50 - - 561 39,087 - - - - - - - - - -
60.00 - - 561 44,087 - - - - - - - - - -
ANA (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,715 173 10,715 173 - - - - 10,722 173 10,782 195 - -
48.00 10,515 173 10,515 173 - - - - 10,522 175 10,594 201 - -
49.00 10,315 173 10,315 173 - - - - 10,322 177 10,407 207 - -
50.00 10,115 173 10,115 173 - - - - 10,122 179 10,224 215 10,421 358
52.50 9,617 173 9,615 173 - - - - 9,622 185 9,766 262 9,991 456
55.00 9,116 173 9,116 173 - - - - 9,124 195 9,318 347 9,570 569
57.50 8,616 173 8,616 173 8,616 175 - - 8,630 211 8,877 441 9,160 695
60.00 8,116 173 8,116 173 8,115 179 - - 8,159 275 8,451 564 8,762 840
62.50 7,616 173 7,616 173 7,615 187 - - 7,703 370 8,029 690 8,368 999
65.00 7,116 173 7,116 175 7,116 201 - - 7,252 487 7,622 845 7,998 1,168
67.50 6,617 173 6,616 181 6,616 278 6,689 476 6,816 620 7,223 1,007 7,622 1,364
70.00 6,117 173 6,117 256 6,120 393 6,248 624 6,391 774 6,843 1,204 7,279 1,557
72.50 5,617 232 5,617 367 5,643 542 5,817 784 5,973 957 6,465 1,394 6,938 1,790
75.00 5,117 368 5,116 508 5,190 708 5,393 979 5,582 1,164 6,118 1,656 6,602 2,057
77.50 4,617 526 4,617 683 4,760 899 4,997 1,186 5,194 1,402 5,758 1,889 6,298 2,306
80.00 4,118 718 4,129 880 4,346 1,118 4,611 1,410 4,829 1,641 5,443 2,155 5,982 2,579
82.50 3,615 934 3,656 1,111 3,939 1,377 4,236 1,688 4,476 1,887 5,119 2,390 5,690 2,809
85.00 3,115 1,187 3,226 1,369 3,566 1,652 3,882 1,948 4,143 2,165 4,821 2,671 5,418 3,092
87.50 2,596 1,465 2,825 1,668 3,210 1,984 3,542 2,249 3,822 2,475 4,532 2,978 5,139 3,404
90.00 2,139 1,789 2,459 1,997 2,859 2,305 3,241 2,581 3,524 2,790 4,245 3,288 4,880 3,714
92.50 1,804 2,147 2,126 2,388 2,550 2,668 2,939 2,934 3,179 3,185 3,922 3,681 4,601 4,062
95.00 1,505 2,567 1,824 2,803 2,269 3,069 2,686 3,293 2,975 3,481 3,745 3,963 4,400 4,375
97.50 1,230 3,054 1,553 3,239 2,013 3,465 2,392 3,691 2,713 3,859 3,496 4,309 4,163 4,722
100.00 985 3,533 1,303 3,657 1,768 3,848 2,201 4,071 2,494 4,235 3,285 4,678 3,963 5,068
102.50 768 4,032 1,083 4,114 1,559 4,280 1,976 4,478 2,230 4,636 3,031 5,058 3,690 5,435
105.00 586 4,533 889 4,585 1,356 4,718 1,786 4,896 2,064 5,044 2,851 5,435 3,491 5,816
107.50 442 5,034 719 5,065 1,174 5,172 1,591 5,328 1,869 5,457 2,688 5,833 3,302 6,194
110.00 325 5,535 584 5,551 1,012 5,631 1,428 5,765 1,701 5,890 2,510 6,243 3,197 6,575
112.50 241 6,035 473 6,043 873 6,102 1,265 6,218 1,551 6,321 2,328 6,649 3,031 6,979
115.00 173 6,535 378 6,537 741 6,579 1,126 6,672 1,399 6,771 2,177 7,065 2,862 7,388
117.50 173 7,035 300 7,035 628 7,061 986 7,141 1,265 7,224 2,037 7,502 2,703 7,797
BCM (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 2,743 48 - - - - - - - - - -
3.50 - - 2,641 48 - - - - 2,643 65 2,643 81 - -
3.60 - - 2,541 48 - - - - 2,543 69 2,543 88 - -
3.70 2,431 48 2,441 48 - - - - 2,444 75 2,444 93 - -
3.80 2,331 48 2,343 48 - - - - 2,345 80 2,344 97 - -
3.90 2,231 48 2,243 48 - - - - 2,245 84 2,245 104 - -
4.00 2,131 48 2,144 48 - - - - 2,147 89 2,147 113 - -
4.10 2,031 48 2,045 52 2,057 79 - - 2,059 97 2,070 121 2,082 198
4.20 1,931 48 1,945 56 1,957 84 - - 1,959 105 1,970 163 1,982 230
4.30 1,831 48 1,847 59 1,857 92 1,857 104 1,859 115 1,870 198 1,882 262
4.40 1,731 48 1,747 64 1,757 101 1,757 115 1,758 125 1,770 231 1,782 294
4.50 1,631 49 1,657 69 1,655 112 1,657 155 1,658 166 1,670 265 1,680 339
4.60 1,533 55 1,557 73 1,555 151 1,555 192 1,557 224 1,569 312 1,579 383
4.70 1,433 60 1,457 80 1,455 189 1,455 224 1,457 257 1,467 357 1,478 425
4.80 1,333 69 1,357 89 1,354 226 1,354 276 1,354 306 1,366 399 1,414 478
4.90 1,240 81 1,257 97 1,253 275 1,250 322 1,250 352 1,296 455 1,336 532
5.00 1,140 96 1,181 109 1,183 326 1,186 368 1,191 408 1,215 506 1,256 579
5.25 896 157 949 197 953 462 959 509 965 554 1,010 654 1,090 726
5.50 649 265 729 317 733 643 749 686 761 727 842 822 946 890
5.75 432 417 524 491 549 842 570 872 585 913 695 995 813 1,060
6.00 271 651 370 697 392 1,050 418 1,080 444 1,111 579 1,183 704 1,240
6.25 162 901 248 924 259 1,287 289 1,309 323 1,330 475 1,392 602 1,440
6.50 107 1,141 168 1,168 180 1,522 217 1,545 256 1,552 377 1,602 516 1,639
6.75 80 1,391 113 1,391 123 1,772 135 1,779 182 1,784 322 1,819 435 1,856
7.00 68 1,641 97 1,641 107 2,008 119 2,008 131 2,034 262 2,047 365 2,060
7.25 60 1,891 85 1,891 96 2,255 105 2,255 116 2,255 221 2,255 309 2,310
7.50 53 2,141 76 2,141 87 2,504 97 2,504 107 2,504 140 2,503 271 2,501
7.75 48 2,391 69 2,391 79 2,755 88 2,761 100 2,763 132 2,765 202 2,775
8.00 48 2,641 64 2,641 73 3,008 83 3,012 92 3,015 124 3,020 152 3,030
BEA (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 879 15 - - - - 889 17 889 21 - -
6.75 825 15 829 15 833 15 - - 839 19 839 31 846 57
7.00 775 15 779 15 786 15 - - 794 20 794 40 795 73
7.25 725 15 729 15 736 15 - - 742 24 742 55 750 87
7.50 675 15 679 15 685 17 694 20 697 34 697 68 709 105
7.75 625 15 629 15 640 19 650 29 650 49 652 82 667 122
8.00 575 15 582 17 590 21 604 39 604 63 605 102 627 143
8.25 525 16 532 20 543 31 559 51 559 80 565 123 589 165
8.50 475 20 484 23 498 41 516 64 516 100 522 145 552 189
8.75 425 27 436 34 452 56 474 84 474 123 484 171 516 214
9.00 376 36 388 51 410 77 434 103 435 149 446 196 484 241
9.25 328 53 347 71 374 97 404 125 405 177 414 225 453 269
9.50 279 73 304 95 335 123 364 152 364 209 376 254 423 299
9.75 234 97 264 121 296 153 324 177 325 241 346 284 397 330
10.00 188 126 223 155 257 180 296 205 297 273 319 313 376 357
10.50 113 206 155 229 193 253 231 279 233 350 261 389 323 430
11.00 67 302 102 316 144 332 181 354 182 430 215 463 280 503
11.50 35 401 67 410 101 420 139 438 142 513 177 544 242 580
12.00 23 499 38 499 73 505 107 517 110 602 144 626 208 660
12.50 16 599 24 599 53 599 78 608 81 692 115 715 178 744
13.00 15 699 20 699 35 699 59 699 61 786 95 804 155 829
13.50 15 799 17 799 24 799 43 799 45 879 73 896 131 916
14.00 15 899 16 899 21 899 33 899 34 976 57 989 114 1,008
14.50 15 999 15 999 19 999 23 999 24 1,071 48 1,082 97 1,098
15.00 15 1,099 15 1,099 17 1,099 20 1,099 21 1,175 38 1,179 82 1,191
15.50 - - 15 1,199 - - - - 20 1,272 - - - -
16.00 - - 15 1,299 - - - - 19 1,367 - - - -
16.50 - - 15 1,399 - - - - - - - - - -
17.00 - - 15 1,499 - - - - - - - - - -
BIU (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 8,904 173 8,964 173 - - 9,129 180 - - - -
62.50 - - 8,533 173 8,596 173 - - 8,776 189 - - - -
65.00 - - 8,161 173 8,230 173 - - 8,425 247 - - - -
67.50 - - 7,789 173 7,865 176 - - 8,079 317 - - - -
70.00 7,357 173 7,420 173 7,503 179 - - 7,733 398 8,132 744 8,432 1,184
72.50 6,982 173 7,049 173 7,144 199 - - 7,397 499 7,813 874 8,180 1,338
75.00 6,609 173 6,682 176 6,786 268 - - 7,075 598 7,527 1,000 7,904 1,499
77.50 6,235 173 6,316 180 6,436 348 - - 6,749 724 7,225 1,163 7,646 1,658
80.00 5,862 173 5,953 238 6,088 450 6,255 688 6,434 850 6,953 1,323 7,383 1,828
82.50 5,490 227 5,593 323 5,749 566 5,935 815 6,125 1,002 6,675 1,478 7,120 2,021
85.00 5,110 322 5,218 428 5,388 690 5,621 956 5,823 1,151 6,397 1,621 6,872 2,208
87.50 4,741 436 4,873 551 5,068 844 5,300 1,101 5,488 1,319 6,180 1,804 6,635 2,394
90.00 4,378 563 4,537 695 4,759 989 5,011 1,281 5,213 1,495 5,927 2,020 6,404 2,563
92.50 4,001 705 4,208 856 4,458 1,172 4,731 1,457 4,948 1,671 5,576 2,226 6,220 2,821
95.00 3,663 867 3,891 1,041 4,167 1,366 4,462 1,662 4,692 1,866 5,348 2,435 6,080 3,036
97.50 3,310 1,045 3,577 1,251 3,884 1,575 4,188 1,868 4,443 2,092 5,126 2,638 5,882 3,253
100.00 2,976 1,240 3,305 1,479 3,615 1,794 3,942 2,089 4,205 2,305 4,912 2,870 5,688 3,483
102.50 2,667 1,456 3,015 1,715 3,355 2,045 3,701 2,324 3,973 2,550 4,707 3,098 5,503 3,725
105.00 2,343 1,694 2,746 1,991 3,113 2,297 3,469 2,555 3,738 2,780 4,506 3,347 5,322 3,969
107.50 2,043 1,959 2,481 2,255 2,870 2,561 3,279 2,829 3,550 3,049 4,313 3,587 5,146 4,213
110.00 1,782 2,274 2,256 2,569 2,679 2,831 3,076 3,090 3,353 3,303 4,128 3,846 4,977 4,450
112.50 1,534 2,603 2,026 2,873 2,466 3,130 2,864 3,360 3,165 3,580 3,950 4,110 4,812 4,716
115.00 1,310 2,955 1,812 3,191 2,264 3,399 2,676 3,674 2,992 3,860 3,776 4,375 4,652 4,986
117.50 1,126 3,283 1,612 3,514 2,072 3,705 2,508 3,955 2,820 4,154 3,663 4,635 4,498 5,254
120.00 959 3,638 1,429 3,848 1,892 4,010 2,335 4,250 2,648 4,425 3,494 4,921 4,349 5,517
122.50 811 4,000 1,261 4,137 1,724 4,328 2,169 4,557 2,485 4,720 3,344 5,210 4,205 5,783
125.00 679 4,366 1,109 4,475 1,568 4,650 2,013 4,860 2,330 5,028 3,193 5,492 4,064 6,069
127.50 562 4,735 969 4,825 1,423 4,974 1,868 5,177 2,184 5,331 3,008 5,784 3,929 6,360
130.00 460 5,106 846 5,174 1,290 5,312 1,729 5,499 2,044 5,696 2,869 6,089 3,797 6,647
132.50 374 5,485 735 5,573 1,166 5,725 1,599 5,881 1,912 5,981 2,739 6,398 3,671 6,799
135.00 - - 635 5,928 - - - - 1,787 6,305 2,614 6,702 - -
137.50 - - 546 6,290 - - - - 1,671 6,672 2,494 7,013 - -
140.00 - - 469 6,653 - - - - 1,560 7,005 - - - -
142.50 - - 398 7,016 - - - - 1,456 7,341 - - - -
145.00 - - 344 7,382 - - - - 1,358 7,682 - - - -
147.50 - - 289 7,751 - - - - 1,265 8,023 - - - -
150.00 - - 246 8,116 - - - - 1,177 8,368 - - - -
152.50 - - 213 8,479 - - - - 1,096 8,710 - - - -
155.00 - - 179 8,854 - - - - 1,020 9,060 - - - -
157.50 - - 177 9,229 - - - - 947 9,416 - - - -
160.00 - - 176 9,604 - - - - 881 9,775 - - - -
162.50 - - 174 9,979 - - - - 819 10,128 - - - -
165.00 - - 173 10,354 - - - - 760 10,483 - - - -
167.50 - - 173 10,729 - - - - 708 10,842 - - - -
170.00 - - 173 11,104 - - - - 654 11,202 - - - -
172.50 - - 173 11,479 - - - - 609 11,568 - - - -
175.00 - - 173 11,854 - - - - 562 11,923 - - - -
177.50 - - 173 12,229 - - - - 525 12,229 - - - -
180.00 - - 173 12,604 - - - - 487 12,604 - - - -
182.50 - - 173 12,979 - - - - 446 12,979 - - - -
185.00 - - 173 13,354 - - - - 419 13,354 - - - -
187.50 - - 173 13,729 - - - - 384 13,729 - - - -
190.00 - - 173 14,104 - - - - 354 14,104 - - - -
192.50 - - 173 14,479 - - - - 331 14,479 - - - -
195.00 - - 173 14,854 - - - - 308 14,854 - - - -
197.50 - - 173 15,229 - - - - 285 15,229 - - - -
200.00 - - 173 15,604 - - - - 261 15,604 - - - -
205.00 - - 173 16,354 - - - - 220 16,354 - - - -
210.00 - - 173 17,104 - - - - 188 17,104 - - - -
215.00 - - 173 17,854 - - - - 179 17,854 - - - -
220.00 - - 173 18,604 - - - - 176 18,604 - - - -
225.00 - - 173 19,354 - - - - 174 19,354 - - - -
230.00 - - 173 20,104 - - - - 173 20,104 - - - -
235.00 - - 173 20,854 - - - - 173 20,854 - - - -
240.00 - - 173 21,604 - - - - 173 21,604 - - - -
245.00 - - 173 22,354 - - - - 173 22,354 - - - -
250.00 - - 173 23,104 - - - - 173 23,104 - - - -
BLI (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,909 114 4,920 114 - - - - 4,985 137 5,077 222 - -
49.00 4,849 114 4,861 114 - - - - 4,929 140 5,026 236 - -
50.00 4,789 114 4,801 115 - - - - 4,875 144 4,977 253 - -
52.50 4,640 114 4,653 116 - - - - 4,739 165 4,853 300 - -
55.00 4,490 114 4,505 117 - - - - 4,604 199 4,732 346 4,868 486
57.50 4,340 114 4,357 119 - - - - 4,472 239 4,613 396 4,760 547
60.00 4,191 114 4,210 122 4,247 146 - - 4,344 283 4,496 455 4,655 604
62.50 4,042 114 4,064 125 4,107 178 - - 4,216 327 4,383 512 4,553 675
65.00 3,892 114 3,918 157 3,969 216 - - 4,091 381 4,271 570 4,453 747
67.50 3,742 116 3,775 193 3,832 254 - - 3,968 436 4,163 639 4,355 818
70.00 3,593 152 3,632 232 3,699 301 - - 3,848 491 4,056 710 4,259 886
72.50 3,444 193 3,492 278 3,568 350 - - 3,730 559 3,953 776 4,166 969
75.00 3,295 239 3,352 326 3,438 404 - - 3,616 625 3,851 851 4,074 1,053
77.50 3,147 287 3,215 379 3,310 466 - - 3,504 691 3,752 933 3,985 1,134
80.00 2,999 340 3,079 436 3,186 524 3,297 663 3,393 768 3,655 1,013 3,899 1,215
82.50 2,852 397 2,946 496 3,065 590 3,182 730 3,287 849 3,561 1,091 3,814 1,298
85.00 2,706 457 2,816 562 2,946 668 3,072 805 3,183 926 3,469 1,176 3,732 1,394
87.50 2,562 522 2,689 631 2,829 742 2,965 882 3,080 1,007 3,380 1,269 3,651 1,487
90.00 2,419 591 2,564 706 2,717 826 2,861 969 2,982 1,098 3,294 1,360 3,572 1,580
92.50 2,278 665 2,443 784 2,607 912 2,758 1,057 2,885 1,190 3,208 1,450 3,496 1,673
95.00 2,140 740 2,324 868 2,499 998 2,659 1,146 2,791 1,261 3,126 1,537 3,421 1,766
97.50 2,004 823 2,209 954 2,396 1,092 2,562 1,239 2,699 1,356 3,045 1,636 3,349 1,866
100.00 1,871 909 2,098 1,043 2,295 1,190 2,469 1,337 2,612 1,458 2,966 1,736 3,277 1,969
102.50 1,734 998 1,982 1,137 2,190 1,292 2,369 1,441 2,526 1,557 2,890 1,834 3,207 2,074
105.00 1,604 1,095 1,886 1,239 2,093 1,394 2,283 1,538 2,442 1,675 2,815 1,947 3,139 2,178
107.50 1,490 1,196 1,773 1,344 2,004 1,508 2,197 1,651 2,361 1,777 2,744 2,049 3,074 2,282
110.00 1,381 1,304 1,688 1,453 1,922 1,623 2,124 1,766 2,283 1,890 2,673 2,152 3,009 2,385
112.50 1,282 1,418 1,600 1,571 1,841 1,733 2,047 1,877 2,206 2,000 2,604 2,263 2,946 2,489
115.00 1,194 1,535 1,525 1,694 1,757 1,853 1,961 1,994 2,133 2,110 2,537 2,376 2,885 2,602
117.50 1,107 1,654 1,436 1,822 1,685 1,979 1,883 2,111 2,061 2,219 2,476 2,488 2,825 2,716
120.00 1,023 1,776 1,354 1,948 1,618 2,101 1,818 2,232 1,983 2,334 2,414 2,599 2,767 2,829
122.50 945 1,904 1,275 2,081 1,549 2,222 1,762 2,352 1,932 2,455 2,356 2,712 2,710 2,943
125.00 870 2,033 1,199 2,215 1,477 2,332 1,707 2,473 1,871 2,573 2,297 2,823 2,655 3,057
127.50 799 2,178 1,126 2,344 1,409 2,460 1,641 2,582 1,811 2,692 2,242 2,941 2,599 3,169
130.00 734 2,321 1,058 2,453 1,342 2,585 1,578 2,708 1,735 2,811 2,172 3,063 2,547 3,281
132.50 671 2,468 992 2,586 1,279 2,711 1,515 2,834 1,676 2,930 2,117 3,183 2,495 3,398
135.00 614 2,616 931 2,721 1,219 2,841 1,456 2,961 1,618 3,057 2,063 3,304 2,444 3,520
137.50 560 2,763 873 2,861 1,160 2,974 1,399 3,087 1,565 3,184 2,011 3,424 2,395 3,643
140.00 511 2,911 816 2,999 1,104 3,106 1,345 3,214 1,511 3,311 1,960 3,544 2,348 3,765
142.50 465 3,059 764 3,135 1,051 3,239 1,291 3,344 1,459 3,437 1,911 3,663 2,299 3,887
145.00 420 3,209 715 3,277 1,000 3,371 1,241 3,477 1,409 3,566 1,862 3,789 2,254 4,009
147.50 380 3,358 668 3,420 951 3,510 1,191 3,609 1,361 3,690 1,817 3,917 2,209 4,129
150.00 342 3,508 624 3,561 905 3,647 1,144 3,742 1,314 3,824 1,770 4,045 2,166 4,250
152.50 308 3,658 583 3,703 861 3,785 1,099 3,876 1,269 3,957 1,726 4,174 2,123 4,371
155.00 276 3,809 543 3,848 818 3,924 1,055 4,007 1,227 4,091 1,682 4,302 2,082 4,498
157.50 247 3,959 506 3,993 777 4,061 1,012 4,144 1,203 4,224 1,642 4,429 2,040 4,627
160.00 221 4,109 473 4,137 739 4,203 971 4,283 1,143 4,357 1,600 4,555 2,000 4,756
162.50 200 4,260 439 4,283 701 4,344 933 4,421 1,104 4,489 1,561 4,682 1,962 4,886
165.00 179 4,410 409 4,429 667 4,486 895 4,560 1,067 4,624 1,521 4,813 1,923 5,015
167.50 157 4,561 381 4,576 632 4,629 861 4,696 1,030 4,763 1,485 4,948 1,886 5,142
170.00 142 4,711 349 4,723 602 4,769 826 4,834 995 4,900 1,448 5,083 1,851 5,270
172.50 127 4,861 324 4,870 572 4,913 779 4,974 960 5,040 1,412 5,219 1,815 5,398
175.00 119 5,011 302 5,018 534 5,058 748 5,117 928 5,179 1,378 5,351 1,779 5,527
177.50 117 5,161 280 5,166 507 5,203 718 5,259 896 5,316 1,344 5,484 1,747 5,657
180.00 117 5,311 260 5,315 481 5,347 689 5,402 865 5,454 1,311 5,617 1,713 5,787
182.50 116 5,461 242 5,463 456 5,492 662 5,543 836 5,592 1,279 5,751 1,680 5,923
185.00 116 5,611 226 5,612 433 5,638 635 5,684 807 5,734 1,248 5,886 1,648 6,059
187.50 115 5,761 208 5,761 412 5,784 610 5,827 779 5,877 1,218 6,022 1,618 6,192
190.00 114 5,911 194 5,911 390 5,931 585 5,970 753 6,019 1,187 6,160 1,587 6,328
192.50 114 6,061 179 6,061 370 6,078 562 6,115 728 6,160 1,161 6,300 1,559 6,462
195.00 114 6,211 167 6,211 351 6,225 539 6,262 703 6,302 1,131 6,439 1,529 6,595
197.50 114 6,361 154 6,360 333 6,373 517 6,406 679 6,444 1,105 6,577 1,500 6,730
200.00 114 6,511 144 6,511 316 6,520 498 6,550 655 6,587 1,079 6,716 1,473 6,865
205.00 114 6,811 129 6,811 286 6,817 457 6,842 612 6,875 1,028 6,993 1,420 7,135
210.00 114 7,111 126 7,111 256 7,113 422 7,135 572 7,166 980 7,272 1,368 7,407
215.00 114 7,411 123 7,411 229 7,412 388 7,429 533 7,456 934 7,553 1,320 7,686
220.00 114 7,711 122 7,711 208 7,711 357 7,723 498 7,747 890 7,839 1,273 7,964
225.00 114 8,011 120 8,011 185 8,011 330 8,019 466 8,037 850 8,124 1,227 8,243
230.00 114 8,311 119 8,311 166 8,311 305 8,315 435 8,332 812 8,410 1,185 8,523
235.00 114 8,611 118 8,611 150 8,611 280 8,614 406 8,627 774 8,696 1,143 8,803
240.00 114 8,911 117 8,911 135 8,911 258 8,911 380 8,922 739 8,984 1,104 9,084
245.00 114 9,211 116 9,211 129 9,211 238 9,211 355 9,218 706 9,272 1,066 9,365
250.00 114 9,511 116 9,511 127 9,511 220 9,511 332 9,515 673 9,563 1,029 9,650
255.00 114 9,811 115 9,811 - - - - 311 9,811 644 9,855 995 9,938
260.00 114 10,111 114 10,111 - - - - 292 10,111 615 10,147 960 10,225
265.00 114 10,411 114 10,411 - - - - 273 10,411 587 10,440 928 10,513
270.00 114 10,711 114 10,711 - - - - 255 10,711 561 10,733 898 10,800
275.00 114 11,011 114 11,011 - - - - 238 11,011 537 11,028 868 11,089
BOC (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,302 100 - - - - 6,301 100 6,301 100 - -
14.00 6,027 100 6,051 100 - - - - 6,061 100 6,076 100 - -
14.50 5,779 100 5,801 100 - - - - 5,807 100 5,823 110 - -
15.00 5,530 100 5,552 100 - - - - 5,556 100 5,564 122 - -
15.50 5,280 100 5,309 100 - - - - 5,318 100 5,335 134 5,355 223
16.00 5,030 100 5,055 100 5,064 100 - - 5,065 111 5,082 148 5,101 287
16.50 4,780 100 4,806 100 4,811 100 - - 4,810 123 4,827 164 4,840 356
17.00 4,531 100 4,565 100 4,562 104 - - 4,562 139 4,561 220 4,561 428
17.50 4,281 100 4,312 100 4,321 116 4,320 139 4,323 156 4,347 292 4,369 503
18.00 4,032 100 4,061 100 4,065 134 4,065 156 4,063 176 4,093 359 4,115 586
18.50 3,782 100 3,812 100 3,817 152 3,816 214 3,816 263 3,827 436 3,922 681
19.00 3,536 100 3,570 104 3,579 212 3,578 270 3,583 336 3,612 527 3,708 785
19.50 3,286 123 3,317 122 3,325 270 3,318 361 3,322 421 3,358 625 3,529 898
20.00 3,035 157 3,066 156 3,071 350 3,089 445 3,095 523 3,132 735 3,333 1,010
21.00 2,540 269 2,576 277 2,584 575 2,581 688 2,618 768 2,727 986 3,004 1,274
22.00 2,039 449 2,115 464 2,133 873 2,155 988 2,190 1,063 2,354 1,276 2,695 1,562
23.00 1,551 666 1,678 712 1,704 1,227 1,750 1,323 1,796 1,393 2,020 1,594 2,400 1,877
24.00 1,082 954 1,270 1,073 1,306 1,619 1,372 1,702 1,447 1,761 1,725 1,941 2,142 2,206
25.00 736 1,418 917 1,499 970 2,047 1,055 2,116 1,145 2,155 1,463 2,311 1,904 2,562
26.00 509 1,915 626 1,962 689 2,514 788 2,561 890 2,585 1,233 2,710 1,673 2,928
27.00 325 2,420 398 2,456 469 2,948 572 2,979 672 3,017 1,025 3,126 1,477 3,324
28.00 208 2,911 258 2,911 320 3,422 417 3,447 524 3,470 843 3,558 1,290 3,730
29.00 140 3,411 175 3,411 204 3,913 302 3,927 386 3,935 703 4,004 1,137 4,147
30.00 102 3,911 144 3,911 169 4,403 195 4,415 299 4,423 580 4,461 984 4,585
31.00 100 4,411 122 4,411 145 4,887 171 4,902 237 4,909 460 4,887 858 5,028
32.00 100 4,911 106 4,911 127 5,385 148 5,386 176 5,386 365 5,430 736 5,482
33.00 100 5,411 100 5,411 114 5,889 136 5,900 157 5,906 278 5,909 631 5,937
BUD (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,918 132 4,918 132 4,916 132 - - 4,916 211 4,918 409 5,020 550
8.00 4,668 148 4,668 149 4,668 176 - - 4,668 276 4,686 479 4,813 629
8.25 4,419 178 4,419 178 4,418 226 4,418 261 4,418 335 4,455 566 4,630 726
8.50 4,169 217 4,169 216 4,168 280 4,168 344 4,168 417 4,241 664 4,438 830
8.75 3,919 266 3,919 288 3,919 353 3,918 422 3,921 513 4,038 760 4,252 934
9.00 3,670 327 3,670 362 3,669 442 3,671 526 3,680 600 3,844 867 4,077 1,057
9.25 3,420 402 3,420 452 3,420 540 3,424 630 3,440 710 3,653 979 3,901 1,169
9.50 3,170 500 3,170 556 3,170 639 3,184 738 3,216 822 3,478 1,099 3,734 1,298
9.75 2,920 600 2,920 669 2,920 759 2,942 873 2,999 951 3,304 1,246 3,580 1,434
10.00 2,670 709 2,670 791 2,676 889 2,717 1,009 2,796 1,087 3,132 1,374 3,412 1,568
10.50 2,168 967 2,172 1,066 2,213 1,172 2,317 1,316 2,429 1,398 2,813 1,679 3,119 1,873
11.00 1,663 1,281 1,703 1,401 1,803 1,515 1,970 1,655 2,096 1,729 2,523 2,000 2,831 2,184
11.50 1,245 1,672 1,331 1,780 1,449 1,918 1,653 2,021 1,802 2,104 2,262 2,345 2,595 2,520
12.00 951 2,170 1,038 2,238 1,160 2,340 1,377 2,436 1,537 2,482 1,995 2,720 2,331 2,884
12.50 706 2,671 781 2,710 941 2,778 1,142 2,865 1,303 2,896 1,774 3,104 2,126 3,269
13.00 512 3,167 578 3,178 747 3,223 959 3,283 1,100 3,328 1,569 3,511 1,909 3,654
13.50 353 3,668 411 3,672 577 3,698 779 3,739 914 3,775 1,381 3,933 1,746 4,068
14.00 256 4,166 294 4,170 441 4,185 635 4,215 762 4,239 1,224 4,365 1,563 4,477
14.50 192 4,666 180 4,666 340 4,677 503 4,692 635 4,709 1,064 4,814 1,414 4,916
15.00 152 5,165 146 5,166 260 5,168 417 5,181 512 5,191 934 5,270 1,269 5,355
15.50 132 5,665 132 5,665 175 5,668 323 5,675 417 5,678 817 5,739 1,144 5,811
16.00 132 6,165 132 6,165 132 6,168 248 6,169 354 6,170 724 6,213 1,029 6,265
16.50 132 6,664 132 6,664 - - - - 285 6,670 622 6,694 915 6,738
17.00 132 7,164 132 7,163 - - - - 243 7,163 537 7,184 833 7,219
17.50 132 7,663 132 7,663 - - - - 198 7,662 469 7,673 751 7,698
18.00 132 8,162 132 8,162 - - - - 155 8,162 398 8,158 658 8,185
18.50 132 8,662 132 8,660 - - - - 132 8,662 349 8,659 - -
19.00 - - 132 9,159 - - - - 132 9,162 307 9,160 - -
19.50 - - 132 9,659 - - - - 132 9,662 - - - -
20.00 - - 132 10,159 - - - - 132 10,162 - - - -
21.00 - - 132 11,158 - - - - 132 11,162 - - - -
22.00 - - 132 12,158 - - - - 132 12,162 - - - -
23.00 - - 132 13,156 - - - - 132 13,154 - - - -
24.00 - - 132 14,153 - - - - - - - - - -
25.00 - - 132 15,152 - - - - - - - - - -
26.00 - - 132 16,149 - - - - - - - - - -
27.00 - - 132 17,149 - - - - - - - - - -
28.00 - - 132 18,149 - - - - - - - - - -
29.00 - - 132 19,148 - - - - - - - - - -
30.00 - - 132 20,146 - - - - - - - - - -
31.00 - - 132 21,143 - - - - - - - - - -
BYD (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 85,057 1,205 - - - - 85,062 1,205 85,049 1,205 - -
82.50 - - 83,810 1,205 - - - - 83,820 1,205 83,802 1,205 - -
85.00 - - 82,565 1,205 - - - - 82,577 1,205 82,557 1,205 - -
87.50 - - 81,319 1,205 - - - - 81,335 1,205 81,311 1,205 - -
90.00 - - 80,075 1,205 - - - - 80,091 1,205 80,065 1,205 - -
92.50 - - 78,830 1,205 - - - - 78,849 1,205 78,846 1,205 - -
95.00 - - 77,585 1,205 - - - - 77,605 1,205 77,613 1,205 - -
97.50 - - 76,342 1,205 - - - - 76,364 1,205 76,379 1,205 - -
100.00 - - 75,097 1,205 - - - - 75,121 1,205 75,145 1,205 - -
102.50 - - 73,853 1,205 - - - - 73,880 1,205 73,910 1,210 - -
105.00 - - 72,607 1,205 - - - - 72,641 1,205 72,676 1,215 - -
107.50 - - 71,362 1,205 - - - - 71,402 1,205 71,447 1,220 - -
110.00 - - 70,110 1,205 - - - - 70,112 1,205 70,220 1,230 - -
112.50 - - 68,865 1,205 - - - - 68,873 1,205 68,985 1,235 - -
115.00 - - 67,619 1,205 - - - - 67,634 1,205 67,749 1,245 - -
117.50 - - 66,374 1,205 - - - - 66,393 1,205 66,513 1,260 - -
120.00 - - 65,128 1,205 - - - - 65,152 1,205 65,278 1,275 - -
122.50 - - 63,883 1,205 - - - - 63,912 1,210 64,158 1,398 - -
125.00 - - 62,636 1,205 - - - - 62,675 1,215 63,010 1,564 - -
127.50 - - 61,391 1,205 - - - - 61,437 1,220 61,852 1,754 - -
130.00 - - 60,146 1,205 - - - - 60,197 1,230 60,731 1,968 - -
132.50 - - 58,903 1,205 - - - - 58,957 1,240 59,614 2,229 - -
135.00 - - 57,659 1,205 - - - - 57,719 1,255 58,533 2,476 - -
137.50 - - 56,414 1,205 - - - - 56,477 1,265 57,436 2,756 - -
140.00 - - 55,170 1,205 - - - - 55,236 1,390 56,335 3,001 - -
142.50 - - 53,927 1,205 - - - - 53,997 1,551 55,271 3,332 - -
145.00 - - 52,682 1,205 - - - - 52,808 1,791 54,215 3,650 - -
147.50 - - 51,438 1,205 - - - - 51,611 2,025 53,161 3,982 - -
150.00 50,081 1,205 50,193 1,205 - - - - 50,428 2,280 52,113 4,312 - -
152.50 48,836 1,205 48,949 1,205 - - - - 49,251 2,548 51,062 4,770 - -
155.00 47,588 1,205 47,691 1,205 - - - - 48,087 2,913 50,062 5,191 - -
157.50 46,340 1,205 46,446 1,205 - - - - 46,948 3,222 49,068 5,623 - -
160.00 45,096 1,205 45,218 1,210 - - - - 45,813 3,546 48,071 6,028 - -
162.50 43,846 1,205 43,975 1,215 - - - - 44,702 3,930 47,060 6,452 - -
165.00 42,601 1,205 42,730 1,256 - - - - 43,609 4,343 46,080 6,896 48,501 9,080
167.50 41,353 1,205 41,486 1,510 - - - - 42,513 4,758 45,157 7,503 47,572 9,478
170.00 40,104 1,205 40,257 1,755 - - - - 41,440 5,173 44,224 7,916 46,736 9,999
172.50 38,861 1,317 39,025 2,052 - - - - 40,409 5,648 43,280 8,517 45,907 10,583
175.00 37,610 1,535 37,800 2,384 38,040 3,585 - - 39,373 6,159 42,335 8,928 45,060 11,197
177.50 36,365 1,792 36,578 2,725 36,873 3,995 - - 38,329 6,678 41,410 9,654 44,214 11,804
180.00 35,121 2,089 35,359 3,102 35,716 4,445 - - 37,325 7,169 40,547 10,135 43,373 12,415
182.50 33,878 2,483 34,156 3,511 34,580 4,966 - - 36,352 7,733 39,685 10,864 42,526 13,026
185.00 32,638 2,878 32,949 3,944 33,445 5,461 34,326 7,104 35,381 8,350 38,821 11,476 41,718 13,620
187.50 31,396 3,297 31,766 4,401 32,344 5,993 33,332 7,720 34,414 8,952 37,959 12,092 40,962 14,355
190.00 30,162 3,761 30,572 4,894 31,256 6,602 32,347 8,340 33,435 9,551 37,073 12,724 40,201 15,038
192.50 28,926 4,237 29,411 5,406 30,155 7,214 31,343 8,926 32,540 10,162 36,241 13,408 39,445 15,740
195.00 27,696 4,733 28,250 5,951 29,114 7,827 30,342 9,567 31,654 10,866 35,462 14,102 38,688 16,459
197.50 26,472 5,251 27,104 6,520 28,083 8,512 29,438 10,205 30,739 11,487 34,689 14,783 37,905 17,077
200.00 25,251 5,784 25,981 7,124 27,045 9,229 28,511 10,875 29,827 12,090 33,897 15,421 37,120 17,730
205.00 22,831 6,908 23,767 8,437 25,076 10,593 26,653 12,288 28,149 13,535 32,424 16,786 35,741 19,125
210.00 20,377 8,124 21,526 9,992 23,133 12,167 24,989 13,829 26,548 15,068 31,083 18,405 34,654 20,695
215.00 18,021 9,450 19,583 11,757 21,364 13,793 23,287 15,368 24,920 16,626 29,573 19,987 33,207 22,202
220.00 15,767 10,934 17,557 13,590 19,594 15,491 21,722 17,104 23,392 18,313 28,107 21,568 31,708 23,814
225.00 13,639 12,595 15,678 15,541 18,002 17,381 20,195 18,854 21,938 20,070 26,722 23,207 30,603 25,343
230.00 11,679 14,505 14,025 17,641 16,482 19,216 18,787 20,739 20,592 21,830 25,593 24,919 29,273 27,240
235.00 10,218 16,893 12,471 19,711 15,092 21,263 17,444 22,645 19,300 23,771 24,325 26,742 28,237 28,921
240.00 8,843 19,305 10,915 21,937 13,699 23,373 16,177 24,633 17,996 25,700 23,090 28,506 27,022 30,602
245.00 7,604 21,663 9,532 24,041 12,447 25,352 14,988 26,645 16,932 27,601 21,989 30,435 25,856 32,582
250.00 6,482 24,128 8,236 26,283 11,206 27,498 13,811 28,677 15,760 29,638 21,026 32,333 24,891 34,493
255.00 5,462 26,610 7,102 28,602 10,126 29,642 12,651 30,762 14,603 31,666 19,915 34,210 24,060 36,397
260.00 4,527 29,107 6,080 30,929 9,067 31,885 11,681 32,913 13,616 33,708 18,802 36,199 22,950 38,283
265.00 3,692 31,612 5,174 33,295 8,114 34,117 10,662 35,045 12,662 35,864 17,937 38,230 22,018 40,178
270.00 2,959 34,112 4,380 35,680 7,272 36,413 9,752 37,268 11,658 37,993 17,007 40,247 21,174 42,161
275.00 2,314 36,612 3,660 38,083 - - - - 10,825 40,147 16,076 42,279 - -
280.00 1,773 39,112 3,097 40,508 - - - - 10,046 42,383 15,174 44,374 - -
285.00 1,331 41,612 2,536 42,943 - - - - 9,230 44,618 14,222 46,517 - -
290.00 1,205 44,112 2,113 45,389 - - - - 8,531 46,860 13,650 48,662 - -
295.00 1,205 46,612 1,720 47,849 - - - - 7,884 49,149 12,942 50,812 - -
300.00 1,205 49,112 1,461 50,311 - - - - 7,247 51,467 12,156 52,979 - -
310.00 - - 1,220 55,260 - - - - 6,120 56,115 10,876 57,474 - -
320.00 - - 1,210 60,214 - - - - 5,165 60,875 9,706 61,972 - -
330.00 - - 1,205 65,191 - - - - 4,347 65,653 8,612 66,591 - -
340.00 - - 1,205 70,168 - - - - 3,628 70,502 7,610 71,260 - -
350.00 - - 1,205 75,146 - - - - 3,036 75,369 6,694 75,978 - -
360.00 - - 1,205 80,122 - - - - 2,499 80,285 6,044 80,757 - -
370.00 - - 1,205 85,102 - - - - 2,093 85,225 5,386 85,574 - -
380.00 - - 1,205 90,083 - - - - 1,706 90,197 4,710 90,493 - -
390.00 - - 1,205 95,066 - - - - 1,418 95,173 4,215 95,463 - -
400.00 - - 1,205 100,055 - - - - 1,240 100,173 3,702 100,456 - -
BYE (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 19,744 478 - - - - - - - - - -
17.50 19,221 478 19,246 478 19,247 478 - - 19,248 558 19,422 952 19,843 1,403
18.00 18,722 478 18,747 478 18,747 488 - - 18,758 588 18,968 1,081 19,432 1,535
18.50 18,225 478 18,247 478 18,247 498 - - 18,268 663 18,544 1,214 19,040 1,717
19.00 17,724 478 17,750 478 17,750 508 17,757 606 17,787 753 18,123 1,367 18,648 1,883
19.50 17,226 478 17,254 478 17,256 536 17,273 712 17,310 866 17,691 1,523 18,261 2,060
20.00 16,727 478 16,754 488 16,756 641 16,782 821 16,833 1,013 17,272 1,689 17,856 2,240
21.00 15,728 484 15,762 695 15,769 875 15,812 1,087 15,903 1,287 16,474 2,037 17,128 2,659
22.00 14,732 640 14,771 959 14,792 1,146 14,865 1,381 14,991 1,623 15,684 2,454 16,397 3,082
23.00 13,734 847 13,784 1,265 13,825 1,465 13,939 1,730 14,129 2,017 14,928 2,860 15,701 3,560
24.00 12,738 1,173 12,808 1,617 12,875 1,851 13,047 2,137 13,281 2,420 14,179 3,360 15,032 4,055
25.00 11,743 1,539 11,840 2,018 11,943 2,269 12,179 2,564 12,482 2,917 13,496 3,843 14,351 4,552
26.00 10,751 1,933 10,892 2,452 11,053 2,728 11,356 3,052 11,704 3,417 12,800 4,395 13,762 5,139
27.00 9,769 2,371 9,967 2,957 10,188 3,225 10,555 3,581 10,981 3,978 12,159 4,964 13,147 5,711
28.00 8,813 2,842 9,070 3,457 9,408 3,754 9,936 4,148 10,248 4,552 11,529 5,539 12,541 6,298
29.00 7,863 3,389 8,202 4,027 8,637 4,336 9,193 4,755 9,602 5,207 10,903 6,194 12,020 6,945
30.00 6,918 3,944 7,374 4,651 7,877 4,965 8,458 5,370 8,940 5,846 10,351 6,833 11,481 7,595
31.00 6,035 4,583 6,604 5,330 7,168 5,639 7,841 6,107 8,352 6,560 9,798 7,514 10,944 8,246
32.00 5,355 5,277 5,885 6,059 6,522 6,354 7,230 6,819 7,784 7,192 9,313 8,188 10,503 8,961
33.00 4,738 6,030 5,213 6,814 5,910 7,164 6,640 7,582 7,222 8,024 8,779 8,943 10,016 9,682
34.00 4,142 6,832 4,635 7,637 5,354 8,008 6,111 8,383 6,719 8,802 8,308 9,687 9,560 10,403
35.00 3,598 7,675 4,111 8,513 4,809 8,855 5,598 9,261 6,221 9,583 7,817 10,458 9,088 11,133
36.00 3,108 8,656 3,625 9,433 4,331 9,738 5,173 10,092 5,776 10,423 7,420 11,237 8,706 11,920
37.00 2,674 9,649 3,180 10,358 3,854 10,617 4,713 10,958 5,341 11,251 7,013 12,025 8,324 12,699
38.00 2,272 10,648 2,794 11,306 3,465 11,539 4,313 11,837 4,930 12,110 6,600 12,849 7,943 13,492
39.00 1,917 11,653 2,438 12,261 3,068 12,451 3,942 12,717 4,567 12,985 6,229 13,685 7,551 14,278
40.00 1,610 12,661 2,109 13,225 - - - - 4,278 13,866 5,909 14,525 7,231 15,111
41.00 1,345 13,668 1,831 14,195 - - - - 3,887 14,763 5,566 15,370 6,925 15,952
42.00 - - 1,574 15,170 - - - - 3,587 15,678 5,229 16,256 - -
43.00 - - 1,357 16,152 - - - - 3,301 16,593 4,945 17,133 - -
44.00 - - 1,179 17,134 - - - - 3,030 17,521 4,679 18,015 - -
45.00 - - 1,006 18,125 - - - - 2,807 18,462 4,414 18,908 - -
46.00 - - 856 19,115 - - - - 2,584 19,407 4,133 19,826 - -
47.00 - - 739 20,105 - - - - 2,337 20,354 - - - -
48.00 - - 622 21,096 - - - - 2,175 21,315 - - - -
49.00 - - 508 22,089 - - - - 2,003 22,279 - - - -
CCC (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,574 51 - - - - 2,574 51 2,574 61 - -
2.40 - - 2,474 51 - - - - 2,474 53 2,474 65 - -
2.50 - - 2,376 51 - - - - 2,376 57 2,376 69 - -
2.60 2,272 51 2,276 51 - - - - 2,276 61 2,276 75 - -
2.70 2,173 51 2,177 51 - - - - 2,177 67 2,177 80 - -
2.80 2,073 51 2,077 51 2,077 59 - - 2,077 72 2,077 85 2,077 99
2.90 1,973 51 1,978 55 1,978 65 - - 1,978 77 1,978 95 1,977 137
3.00 1,873 51 1,878 60 1,878 71 - - 1,878 84 1,878 103 1,878 170
3.10 1,773 51 1,780 68 1,780 77 - - 1,778 93 1,780 143 1,778 200
3.20 1,673 51 1,680 80 1,684 85 - - 1,687 103 1,695 176 1,703 252
3.30 1,573 57 1,584 95 1,584 96 1,587 105 1,587 143 1,594 229 1,603 278
3.40 1,473 67 1,484 113 1,484 112 1,487 169 1,487 180 1,494 256 1,503 325
3.50 1,373 79 1,384 137 1,384 150 1,386 202 1,387 212 1,394 306 1,403 380
3.60 1,273 93 1,284 176 1,284 189 1,286 237 1,287 264 1,294 361 1,325 420
3.70 1,173 112 1,184 217 1,184 227 1,186 286 1,186 325 1,210 416 1,244 474
3.80 1,073 135 1,084 259 1,084 296 1,086 334 1,086 382 1,128 469 1,172 533
3.90 973 164 992 310 993 346 997 395 997 438 1,037 521 1,105 597
4.00 876 200 890 367 900 418 906 461 916 502 960 591 1,040 654
4.10 780 244 809 435 812 487 826 527 832 566 887 651 975 720
4.20 682 290 718 523 723 563 740 599 745 635 830 719 921 786
4.30 586 342 632 603 639 644 657 677 673 713 762 792 866 850
4.40 497 412 543 691 559 723 579 755 605 788 710 865 814 921
4.50 423 476 467 785 485 807 517 839 533 870 657 938 764 993
4.60 353 569 393 875 417 896 450 919 483 949 601 1,015 726 1,071
4.70 302 667 329 970 356 984 395 1,013 428 1,037 554 1,103 680 1,146
4.80 258 765 280 1,070 303 1,092 347 1,107 385 1,121 518 1,177 640 1,224
4.90 216 864 230 1,164 251 1,184 299 1,198 342 1,215 472 1,262 595 1,307
5.00 176 964 192 1,264 213 1,277 268 1,291 296 1,306 429 1,354 563 1,388
5.25 120 1,214 124 1,514 125 1,518 170 1,521 231 1,538 347 1,574 476 1,600
5.50 88 1,464 95 1,758 105 1,757 116 1,771 162 1,775 294 1,800 396 1,824
5.75 69 1,714 81 2,006 91 2,006 103 2,006 113 2,006 235 2,034 329 2,042
6.00 - - 72 2,254 - - - - - - - - - -
6.25 - - 65 2,506 - - - - - - - - - -
6.50 - - 60 2,756 - - - - - - - - - -
6.75 - - 56 3,006 - - - - - - - - - -
7.00 - - 52 3,256 - - - - - - - - - -
CCE (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,181 100 - - - - 5,189 100 - - - -
4.30 - - 5,081 100 - - - - 5,088 100 - - - -
4.40 - - 4,981 100 - - - - 4,988 105 - - - -
4.50 - - 4,881 100 - - - - 4,888 109 - - - -
4.60 - - 4,780 100 - - - - 4,787 115 - - - -
4.70 - - 4,680 100 - - - - 4,685 120 4,691 157 - -
4.80 - - 4,580 100 - - - - 4,584 125 4,589 164 - -
4.90 - - 4,479 100 - - - - 4,481 131 4,484 170 - -
5.00 - - 4,380 100 - - - - 4,380 139 4,379 178 - -
5.25 4,123 100 4,131 100 4,131 120 - - 4,131 156 4,130 246 4,129 378
5.50 3,873 100 3,883 108 3,883 137 3,883 156 3,883 173 3,880 336 3,880 455
5.75 3,624 100 3,634 125 3,634 153 3,634 178 3,634 243 3,631 417 3,631 550
6.00 3,375 100 3,385 149 3,385 180 3,385 250 3,385 307 3,383 516 3,470 660
6.25 3,130 121 3,144 192 3,149 254 3,152 344 3,163 421 3,184 609 3,270 762
6.50 2,880 154 2,894 250 2,899 351 2,902 433 2,911 519 2,974 733 3,101 889
6.75 2,630 200 2,643 336 2,648 441 2,651 556 2,660 650 2,753 856 2,929 1,021
7.00 2,380 260 2,393 447 2,398 564 2,424 682 2,458 771 2,583 995 2,771 1,166
7.25 2,130 338 2,157 558 2,180 713 2,206 817 2,237 909 2,407 1,135 2,624 1,305
7.50 1,883 432 1,917 703 1,941 877 1,978 972 2,036 1,058 2,247 1,293 2,481 1,454
7.75 1,637 544 1,681 885 1,747 1,040 1,788 1,136 1,848 1,225 2,105 1,451 2,345 1,617
8.00 1,402 668 1,489 1,085 1,537 1,220 1,605 1,313 1,678 1,402 1,956 1,621 2,209 1,778
8.25 1,173 810 1,272 1,286 1,353 1,404 1,422 1,502 1,521 1,575 1,820 1,796 2,087 1,955
8.50 959 978 1,075 1,497 1,177 1,605 1,273 1,685 1,367 1,769 1,696 1,966 1,973 2,127
8.75 774 1,214 896 1,725 1,015 1,813 1,131 1,911 1,231 1,964 1,577 2,156 1,856 2,307
9.00 639 1,457 739 1,946 874 2,041 993 2,109 1,115 2,167 1,468 2,351 1,753 2,493
9.25 532 1,694 598 2,177 740 2,247 873 2,308 987 2,369 1,362 2,547 1,650 2,683
9.50 426 1,940 483 2,412 624 2,471 776 2,524 898 2,586 1,262 2,745 1,540 2,872
9.75 335 2,190 385 2,652 543 2,703 671 2,746 803 2,796 1,169 2,948 1,461 3,077
10.00 272 2,440 313 2,889 459 2,931 600 2,973 727 3,017 1,078 3,158 1,369 3,280
10.50 186 2,940 212 3,389 308 3,400 425 3,432 554 3,478 918 3,584 1,205 3,688
11.00 137 3,440 176 3,875 218 3,900 309 3,913 427 3,943 768 4,026 1,064 4,118
11.50 112 3,940 156 4,373 190 4,371 229 4,385 359 4,422 644 4,484 931 4,567
12.00 100 4,440 137 4,877 - - - - 234 4,894 571 4,961 804 4,996
12.50 100 4,940 123 5,378 - - - - 216 5,399 444 5,430 - -
13.00 100 5,440 113 5,868 - - - - 200 5,865 387 5,867 - -
CDA (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,041 88 3,045 88 3,045 88 - - 3,045 88 3,045 88 3,045 88
0.25 2,792 88 2,797 88 2,797 88 2,797 88 2,797 88 2,797 88 2,796 88
0.30 2,542 88 2,549 88 2,549 88 2,549 88 2,549 88 2,549 91 2,549 95
0.35 2,293 88 2,300 88 2,300 88 2,300 91 2,300 93 2,300 99 2,300 103
0.40 2,045 88 2,052 93 2,052 96 2,052 100 2,052 103 2,052 111 2,051 116
0.45 1,795 93 1,804 108 1,804 111 1,804 113 1,804 116 1,804 123 1,804 128
0.50 1,546 109 1,555 129 1,555 129 1,555 129 1,555 132 1,555 141 1,555 147
0.55 1,313 131 1,321 165 1,323 164 1,325 164 1,323 163 1,330 165 1,333 242
0.60 1,059 167 1,069 222 1,069 222 1,071 266 1,072 264 1,077 272 1,079 338
0.65 797 226 814 343 815 377 848 377 847 376 856 430 905 486
0.70 565 319 578 471 581 501 616 533 616 575 625 623 727 675
0.75 373 479 413 717 413 718 412 769 412 771 475 815 595 859
0.80 254 737 258 974 257 971 300 972 300 999 380 1,003 516 1,043
0.85 198 988 204 1,222 201 1,221 197 1,223 193 1,225 290 1,227 436 1,263
0.90 167 1,238 172 1,470 168 1,473 167 1,473 172 1,476 189 1,479 358 1,515
0.95 147 1,488 151 1,718 151 1,718 155 1,725 160 1,726 177 1,729 274 1,731
1.00 132 1,738 137 1,967 140 1,966 145 1,966 151 1,966 168 1,964 180 1,983
1.05 123 1,988 128 2,214 135 2,214 140 2,214 145 2,214 159 2,213 171 2,233
1.10 115 2,238 121 2,463 129 2,462 135 2,463 139 2,463 153 2,462 164 2,462
1.15 109 2,488 117 2,712 123 2,710 128 2,710 133 2,710 147 2,709 159 2,710
1.20 105 2,738 115 2,959 119 2,959 124 2,959 128 2,959 141 2,958 153 2,958
1.25 101 2,988 112 3,208 - - - - 127 3,208 140 3,205 - -
1.30 - - 108 3,456 - - - - - - - - - -
1.35 - - 105 3,704 - - - - - - - - - -
CGN (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 15,531 318 - - - - 15,529 318 15,529 318 - -
1.45 - - 15,034 318 - - - - 15,031 318 15,030 320 - -
1.50 - - 14,535 318 - - - - 14,533 318 14,531 334 - -
1.55 - - 14,037 318 - - - - 14,034 318 14,034 348 - -
1.60 - - 13,539 318 - - - - 13,537 319 13,535 362 - -
1.65 13,029 318 13,041 318 - - - - 13,038 332 13,037 376 - -
1.70 12,530 318 12,562 318 12,565 318 - - 12,575 347 12,598 399 12,633 437
1.75 12,031 318 12,062 318 12,065 322 - - 12,074 363 12,098 420 12,135 456
1.80 11,533 318 11,561 318 11,565 335 11,569 363 11,574 387 11,599 439 11,637 475
1.85 11,035 318 11,061 318 11,065 358 11,069 384 11,074 405 11,099 457 11,138 495
1.90 10,537 318 10,561 336 10,565 376 10,569 403 10,574 424 10,601 479 10,641 529
1.95 10,038 318 10,061 356 10,065 396 10,067 423 10,074 444 10,101 512 10,142 562
2.00 9,539 326 9,559 387 9,563 415 9,569 447 9,574 475 9,602 545 9,643 817
2.10 8,547 385 8,559 475 8,563 481 8,569 516 8,574 544 8,605 838 8,787 1,232
2.20 7,545 475 7,558 604 7,563 596 7,569 604 7,571 839 7,601 1,264 7,914 1,478
2.30 6,543 608 6,557 798 6,562 911 6,566 1,091 6,569 1,293 6,825 1,666 7,216 1,991
2.40 5,541 807 5,555 1,177 5,559 1,349 5,565 1,540 5,649 1,710 5,998 2,175 6,500 2,487
2.50 4,554 1,110 4,590 1,664 4,601 1,819 4,617 2,088 4,774 2,236 5,342 2,663 5,843 3,060
2.60 3,546 1,561 3,605 2,294 3,681 2,485 3,773 2,720 4,047 2,854 4,668 3,333 5,282 3,609
2.70 2,587 2,201 2,682 3,098 2,854 3,303 3,062 3,431 3,294 3,632 4,063 3,994 4,705 4,258
2.80 1,949 2,900 2,082 3,928 2,166 4,092 2,429 4,199 2,709 4,387 3,528 4,727 4,197 4,973
2.90 1,446 3,875 1,524 4,908 1,704 5,004 2,018 5,101 2,211 5,202 3,111 5,442 3,715 5,680
3.00 1,037 4,872 1,032 5,826 1,248 5,900 1,617 5,986 1,838 6,082 2,676 6,308 3,288 6,463
3.10 804 5,878 790 6,787 950 6,849 1,200 6,861 1,442 6,946 2,203 7,170 2,853 7,299
3.20 650 6,878 632 7,783 643 7,785 935 7,865 1,196 7,878 1,856 8,010 2,544 8,142
3.30 546 7,878 528 8,782 574 8,785 633 8,789 931 8,879 1,626 8,918 2,203 9,051
3.40 473 8,878 471 9,782 534 9,785 588 9,789 633 9,793 1,400 9,922 1,858 9,954
3.50 420 9,878 429 10,781 496 10,785 548 10,789 593 10,793 1,183 10,811 1,642 10,955
3.60 380 10,878 409 11,779 467 11,785 510 11,789 554 11,794 924 11,813 1,430 11,831
CHT (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 16,213 240 - - - - 16,218 240 16,224 240 - -
44.00 15,698 240 15,714 240 - - - - 15,718 240 15,724 240 15,733 240
45.00 15,198 240 15,216 240 15,216 240 - - 15,217 240 15,224 240 15,230 240
46.00 14,699 240 14,718 240 14,718 240 14,718 240 14,725 240 14,730 240 14,750 240
47.00 14,201 240 14,219 240 14,218 240 14,218 240 14,223 240 14,230 240 14,246 240
48.00 13,702 240 13,721 240 13,721 240 13,719 240 13,723 240 13,730 240 13,741 240
49.00 13,203 240 13,223 240 13,223 240 13,223 240 13,231 240 13,240 240 13,260 240
50.00 12,703 240 12,723 240 12,723 240 12,723 240 12,728 240 12,738 240 12,758 240
52.50 11,457 240 11,478 240 11,478 240 11,477 240 11,485 240 11,498 240 11,517 240
55.00 10,209 240 10,232 240 10,232 240 10,232 240 10,241 240 10,258 246 10,280 285
57.50 8,962 240 8,986 290 8,984 281 8,984 305 8,988 323 9,000 471 9,030 569
60.00 7,715 304 7,739 568 7,738 571 7,738 619 7,743 648 7,762 891 7,796 1,011
62.50 6,468 558 6,496 988 6,495 1,017 6,495 1,069 6,495 1,181 6,504 1,474 6,687 1,610
65.00 5,221 1,008 5,248 1,546 5,248 1,602 5,249 1,667 5,274 1,912 5,453 2,206 5,860 2,359
67.50 3,971 1,539 4,008 2,236 4,024 2,332 4,062 2,464 4,191 2,796 4,611 3,062 5,099 3,213
70.00 2,718 2,185 2,803 3,205 2,904 3,360 3,030 3,441 3,312 3,789 3,911 4,017 4,435 4,161
72.50 1,896 3,258 1,959 4,399 2,037 4,479 2,154 4,533 2,636 4,861 3,300 5,050 3,853 5,189
75.00 1,311 4,540 1,347 5,630 1,414 5,634 1,534 5,673 2,130 6,006 2,801 6,165 3,343 6,273
77.50 830 5,795 861 6,883 921 6,896 1,082 6,924 1,727 7,084 2,388 7,198 2,928 7,281
80.00 475 7,047 499 8,122 571 8,129 777 8,148 1,412 8,267 2,069 8,360 2,576 8,421
82.50 293 8,297 278 9,367 337 9,370 553 9,380 1,154 9,472 1,790 9,546 2,258 9,590
85.00 240 9,547 240 10,660 245 10,676 399 10,687 976 10,890 1,551 10,981 2,029 11,030
87.50 240 10,860 240 11,908 240 11,925 288 11,933 824 12,155 1,382 12,242 1,795 12,284
90.00 240 12,116 240 13,157 240 13,170 255 13,181 701 13,429 1,218 13,503 1,640 13,549
92.50 240 13,370 240 14,405 240 14,415 245 14,430 607 14,705 1,095 14,773 1,488 14,825
95.00 240 14,624 240 15,650 240 15,662 240 15,676 548 15,983 998 16,048 1,349 16,101
97.50 240 15,877 240 16,898 240 16,912 240 16,926 470 17,263 913 17,323 1,272 17,377
100.00 240 17,129 240 18,143 240 18,159 240 18,171 434 18,544 843 18,602 1,177 18,657
CHU (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 5,778 115 - - - - 5,778 115 5,778 130 - -
3.70 - - 5,580 115 - - - - 5,578 115 5,580 138 - -
3.80 - - 5,381 115 - - - - 5,380 119 5,380 145 - -
3.90 - - 5,181 115 - - - - 5,181 126 5,181 153 - -
4.00 - - 4,982 115 - - - - 4,981 134 4,982 164 - -
4.10 - - 4,782 115 - - - - 4,782 141 4,782 174 - -
4.20 4,576 115 4,584 115 - - - - 4,582 153 4,584 184 - -
4.30 4,377 115 4,385 115 4,385 133 - - 4,384 163 4,384 194 4,494 337
4.40 4,177 115 4,185 121 4,185 145 4,185 159 4,184 172 4,185 208 4,352 400
4.50 3,978 115 3,986 131 3,986 154 3,985 170 3,985 183 4,041 287 4,180 459
4.60 3,778 122 3,786 146 3,786 164 3,786 183 3,786 200 3,841 357 4,004 512
4.70 3,580 137 3,588 164 3,588 179 3,588 200 3,612 278 3,682 421 3,857 574
4.80 3,380 154 3,389 190 3,389 196 3,405 280 3,412 347 3,512 521 3,703 658
4.90 3,181 178 3,196 220 3,202 216 3,205 347 3,212 412 3,341 577 3,549 713
5.00 2,981 206 2,996 258 3,002 299 3,004 415 3,012 476 3,188 666 3,394 825
5.25 2,486 309 2,494 413 2,537 467 2,549 625 2,582 704 2,813 901 3,059 1,047
5.50 1,993 474 2,029 646 2,046 746 2,129 897 2,189 970 2,460 1,146 2,710 1,303
5.75 1,505 698 1,561 939 1,648 1,075 1,756 1,218 1,843 1,280 2,150 1,463 2,415 1,615
6.00 1,028 1,006 1,132 1,341 1,274 1,433 1,443 1,561 1,520 1,635 1,846 1,788 2,145 1,931
6.25 734 1,452 790 1,767 948 1,869 1,150 1,952 1,236 2,005 1,584 2,152 1,876 2,285
6.50 492 1,957 546 2,254 697 2,313 909 2,393 1,000 2,410 1,355 2,534 1,644 2,662
6.75 340 2,457 367 2,746 526 2,790 709 2,838 805 2,852 1,140 2,952 1,447 3,050
7.00 246 2,957 239 3,221 387 3,244 556 3,273 628 3,302 959 3,380 1,228 3,457
7.25 187 3,457 188 3,720 298 3,724 432 3,754 467 3,764 790 3,814 1,090 3,893
7.50 150 3,957 163 4,220 202 4,224 299 4,232 391 4,237 650 4,285 931 4,340
7.75 126 4,457 150 4,720 182 4,725 208 4,732 307 4,737 540 4,752 803 4,768
8.00 115 4,957 137 5,212 168 5,210 192 5,210 214 5,210 467 5,252 668 5,269
8.25 115 5,457 126 5,709 153 5,708 176 5,709 196 5,709 332 5,705 598 5,702
CIT (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 3,908 92 - - - - 3,908 92 - - - -
4.80 3,797 92 3,808 92 3,808 92 - - 3,808 92 3,808 108 3,807 160
4.90 3,697 92 3,709 92 3,709 92 - - 3,709 92 3,708 115 3,708 198
5.00 3,597 92 3,609 92 3,609 92 - - 3,609 97 3,609 155 3,608 232
5.25 3,348 92 3,364 101 3,364 100 3,367 104 3,369 113 3,376 205 3,383 300
5.50 3,098 92 3,114 128 3,115 127 3,115 125 3,118 170 3,126 302 3,130 381
5.75 2,849 116 2,864 166 2,865 165 2,865 209 2,868 248 2,875 386 2,906 465
6.00 2,601 150 2,614 220 2,614 217 2,615 288 2,618 342 2,644 481 2,709 576
6.25 2,351 198 2,364 290 2,364 325 2,364 383 2,381 449 2,423 593 2,523 692
6.50 2,101 262 2,115 395 2,123 427 2,134 477 2,151 564 2,219 714 2,331 820
6.75 1,851 347 1,877 508 1,886 542 1,906 614 1,925 713 2,026 853 2,173 960
7.00 1,602 446 1,635 642 1,653 680 1,681 768 1,711 859 1,853 1,010 2,013 1,119
7.25 1,354 558 1,406 789 1,428 844 1,459 937 1,514 1,029 1,693 1,167 1,859 1,267
7.50 1,105 681 1,175 963 1,199 1,036 1,275 1,120 1,338 1,201 1,535 1,344 1,715 1,435
7.75 874 841 960 1,184 1,006 1,246 1,076 1,334 1,162 1,414 1,381 1,542 1,569 1,636
8.00 714 1,054 771 1,422 823 1,476 912 1,528 1,020 1,590 1,258 1,709 1,455 1,800
8.25 585 1,308 632 1,662 671 1,705 767 1,750 891 1,798 1,148 1,906 1,346 1,989
8.50 469 1,565 509 1,898 540 1,923 653 1,972 772 2,012 1,025 2,111 1,238 2,179
8.75 370 1,815 401 2,139 428 2,157 532 2,198 669 2,237 927 2,315 1,126 2,388
9.00 293 2,065 319 2,384 341 2,403 447 2,431 563 2,460 834 2,530 1,042 2,595
9.25 236 2,315 242 2,634 274 2,645 377 2,667 484 2,689 743 2,754 940 2,808
9.50 192 2,565 198 2,879 186 2,888 302 2,902 423 2,922 676 2,981 857 3,021
9.75 160 2,815 166 3,128 154 3,128 254 3,142 356 3,165 592 3,202 796 3,242
10.00 136 3,065 141 3,377 139 3,378 204 3,392 292 3,405 537 3,442 711 3,471
10.50 104 3,565 108 3,877 - - - - 199 3,881 425 3,905 596 3,934
11.00 92 4,065 92 4,375 - - - - 137 4,382 326 4,389 495 4,402
11.50 - - 92 4,871 - - - - - - - - - -
12.00 - - 92 5,367 - - - - - - - - - -
12.50 - - 92 5,867 - - - - - - - - - -
13.00 - - 92 6,367 - - - - - - - - - -
13.50 - - 92 6,861 - - - - - - - - - -
14.00 - - 92 7,358 - - - - - - - - - -
14.50 - - 92 7,857 - - - - - - - - - -
CKH (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 7,645 136 7,645 136 7,646 136 - - 7,649 136 7,660 252 7,737 373
28.00 7,145 136 7,145 136 7,145 136 - - 7,148 170 7,141 339 7,237 490
29.00 6,646 136 6,646 136 6,646 136 6,648 139 6,644 250 6,642 444 6,735 622
30.00 6,150 136 6,151 136 6,154 139 6,163 233 6,163 363 6,180 583 6,284 775
31.00 5,650 136 5,651 136 5,651 208 5,662 337 5,661 494 5,680 737 5,788 950
32.00 5,150 192 5,150 213 5,150 343 5,161 495 5,157 647 5,168 928 5,384 1,142
33.00 4,650 286 4,650 325 4,650 481 4,658 670 4,653 845 4,754 1,145 5,036 1,376
34.00 4,151 426 4,151 485 4,151 683 4,151 880 4,172 1,074 4,348 1,370 4,695 1,606
35.00 3,654 622 3,656 687 3,659 914 3,684 1,128 3,724 1,309 3,995 1,612 4,373 1,873
36.00 3,188 849 3,203 958 3,225 1,177 3,286 1,373 3,308 1,581 3,654 1,882 4,059 2,118
37.00 2,682 1,109 2,702 1,277 2,754 1,492 2,829 1,673 2,924 1,882 3,349 2,179 3,764 2,412
38.00 2,192 1,442 2,224 1,642 2,297 1,828 2,429 2,004 2,575 2,206 3,046 2,522 3,425 2,715
39.00 1,721 1,897 1,775 2,044 1,889 2,200 2,070 2,361 2,262 2,553 2,780 2,826 3,214 3,090
40.00 1,293 2,375 1,365 2,473 1,531 2,596 1,750 2,733 1,961 2,961 2,477 3,218 2,911 3,430
41.00 998 2,869 1,028 2,909 1,223 3,016 1,477 3,123 1,736 3,308 2,276 3,541 2,731 3,736
42.00 755 3,375 781 3,363 966 3,442 1,247 3,530 1,509 3,705 2,047 3,922 2,492 4,100
43.00 549 3,860 572 3,891 766 3,947 1,042 4,028 1,295 4,129 1,844 4,317 2,291 4,481
44.00 378 4,360 399 4,373 598 4,412 857 4,470 1,124 4,562 1,640 4,722 2,092 4,879
45.00 269 4,860 265 4,864 456 4,888 710 4,936 945 5,009 1,459 5,146 1,883 5,278
46.00 199 5,360 169 5,366 354 5,376 578 5,409 810 5,465 1,284 5,576 1,722 5,692
47.00 149 5,857 144 5,857 240 5,859 462 5,881 687 5,925 1,164 6,025 1,577 6,120
48.00 136 6,355 136 6,355 175 6,365 378 6,353 577 6,400 1,034 6,475 1,437 6,551
49.00 136 6,855 136 6,858 157 6,866 301 6,862 492 6,880 907 6,928 1,301 7,005
50.00 136 7,355 136 7,359 - - - - 413 7,383 807 7,428 1,173 7,464
52.50 136 8,600 136 8,600 - - - - 247 8,620 573 8,660 917 8,637
55.00 136 9,850 136 9,854 - - - - 145 9,877 414 9,914 - -
57.50 - - 136 11,095 - - - - - - - - - -
60.00 - - 136 12,343 - - - - - - - - - -
62.50 - - 136 13,592 - - - - - - - - - -
65.00 - - 136 14,838 - - - - - - - - - -
67.50 - - 136 16,088 - - - - - - - - - -
70.00 - - 136 17,333 - - - - - - - - - -
72.50 - - 136 18,583 - - - - - - - - - -
CKP (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 15,552 370 15,552 370 15,554 370 - - 15,555 370 15,563 407 15,634 590
23.00 14,554 370 14,554 370 14,552 370 - - 14,554 370 14,551 586 14,628 808
24.00 13,556 438 13,555 435 13,555 428 13,556 420 13,551 466 13,550 806 13,623 1,078
25.00 12,559 605 12,558 600 12,558 591 12,558 627 12,554 685 12,552 1,119 12,618 1,404
26.00 11,560 839 11,561 833 11,562 856 11,572 917 11,566 982 11,577 1,460 11,685 1,783
27.00 10,561 1,151 10,562 1,144 10,562 1,185 10,568 1,272 10,564 1,340 10,576 1,876 10,721 2,251
28.00 9,564 1,522 9,562 1,536 9,562 1,582 9,568 1,669 9,562 1,801 9,607 2,348 9,895 2,717
29.00 8,566 1,918 8,565 1,966 8,565 2,035 8,566 2,142 8,572 2,325 8,722 2,898 9,147 3,263
30.00 7,568 2,340 7,577 2,442 7,587 2,538 7,613 2,667 7,613 2,893 7,891 3,451 8,465 3,806
31.00 6,570 2,816 6,576 2,966 6,595 3,104 6,645 3,305 6,673 3,569 7,170 4,069 7,788 4,466
32.00 5,566 3,395 5,577 3,587 5,614 3,734 5,711 4,011 5,811 4,288 6,483 4,762 7,171 5,094
33.00 4,551 4,205 4,582 4,357 4,663 4,563 4,845 4,796 5,027 5,069 5,848 5,477 6,546 5,847
34.00 3,589 5,234 3,649 5,311 3,766 5,441 4,064 5,629 4,286 5,887 5,211 6,302 6,003 6,600
35.00 2,987 6,245 3,045 6,279 3,148 6,372 3,375 6,497 3,699 6,672 4,709 7,034 5,458 7,279
36.00 2,485 7,249 2,534 7,250 2,624 7,313 2,795 7,411 3,179 7,550 4,228 7,852 4,972 8,082
37.00 2,052 8,246 2,082 8,259 2,149 8,295 2,301 8,373 2,699 8,460 3,738 8,709 4,475 8,905
38.00 1,653 9,246 1,665 9,249 1,713 9,270 1,872 9,325 2,275 9,390 3,297 9,584 4,093 9,755
39.00 1,297 10,243 1,272 10,243 1,324 10,257 1,503 10,290 1,907 10,336 2,924 10,489 3,677 10,622
40.00 1,007 11,240 951 11,242 979 11,247 1,240 11,260 1,572 11,301 2,554 11,404 3,320 11,523
41.00 784 12,239 709 12,242 723 12,247 997 12,246 1,311 12,277 2,255 12,354 2,978 12,426
42.00 616 13,238 538 13,238 508 13,236 766 13,248 1,104 13,264 1,979 13,300 2,676 13,363
43.00 496 14,236 424 14,234 409 14,236 561 14,230 901 14,244 1,717 14,281 2,401 14,311
44.00 407 15,233 370 15,233 - - - - 735 15,248 1,506 15,285 2,111 15,268
45.00 370 16,230 370 16,233 - - - - 552 16,249 1,263 16,288 1,895 16,276
46.00 370 17,229 370 17,233 - - - - 409 17,252 1,110 17,289 1,682 17,282
47.00 370 18,227 370 18,227 - - - - 379 18,230 961 18,266 1,499 18,219
48.00 - - 370 19,224 - - - - 370 19,236 828 19,270 - -
49.00 - - 370 20,223 - - - - 370 20,239 - - - -
50.00 - - 370 21,223 - - - - 370 21,240 - - - -
52.50 - - 370 23,716 - - - - 370 23,726 - - - -
55.00 - - 370 26,214 - - - - 370 26,232 - - - -
57.50 - - 370 28,704 - - - - - - - - - -
60.00 - - 370 31,201 - - - - - - - - - -
CLI (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 6,971 127 - - - - 6,975 127 6,975 127 - -
5.50 - - 6,723 127 - - - - 6,727 127 6,728 127 - -
5.75 6,457 127 6,474 127 6,483 127 - - 6,484 127 6,491 127 6,492 127
6.00 6,207 127 6,227 127 6,231 127 - - 6,233 127 6,239 127 6,238 154
6.25 5,959 127 5,981 127 5,981 127 - - 5,981 127 5,987 127 5,984 228
6.50 5,709 127 5,731 127 5,731 127 - - 5,731 127 5,733 158 5,730 265
6.75 5,460 127 5,481 127 5,484 127 - - 5,484 127 5,484 205 5,481 334
7.00 5,210 127 5,231 127 5,237 127 - - 5,235 127 5,237 274 5,259 389
7.25 4,960 127 4,983 127 4,993 127 4,994 127 4,995 171 5,005 341 5,036 455
7.50 4,710 127 4,734 127 4,743 131 4,743 131 4,744 217 4,753 402 4,802 546
7.75 4,460 127 4,485 127 4,491 156 4,493 187 4,493 266 4,523 484 4,590 625
8.00 4,210 135 4,241 136 4,241 215 4,240 268 4,240 362 4,292 580 4,387 727
8.25 3,961 162 3,991 164 3,993 276 4,005 347 4,008 430 4,067 656 4,176 826
8.50 3,711 198 3,741 197 3,753 355 3,755 439 3,771 535 3,860 761 3,996 927
8.75 3,463 244 3,501 241 3,511 435 3,525 529 3,542 630 3,652 878 3,818 1,054
9.00 3,213 301 3,259 317 3,270 529 3,285 650 3,311 748 3,457 991 3,630 1,166
9.25 2,964 371 3,015 398 3,036 644 3,060 761 3,094 867 3,260 1,127 3,468 1,304
9.50 2,715 456 2,784 505 2,805 759 2,839 894 2,879 1,001 3,079 1,264 3,310 1,438
9.75 2,475 559 2,576 612 2,611 904 2,658 1,039 2,700 1,144 2,942 1,408 3,194 1,573
10.00 2,229 671 2,346 729 2,387 1,068 2,449 1,193 2,520 1,302 2,770 1,555 3,052 1,733
10.50 1,746 925 1,926 1,015 1,979 1,423 2,061 1,543 2,149 1,633 2,473 1,882 2,759 2,050
11.00 1,313 1,245 1,543 1,347 1,614 1,814 1,720 1,912 1,828 1,996 2,193 2,224 2,496 2,392
11.50 1,004 1,652 1,208 1,756 1,294 2,231 1,420 2,317 1,551 2,395 1,937 2,593 2,243 2,733
12.00 747 2,145 934 2,207 1,032 2,662 1,176 2,737 1,311 2,799 1,721 2,973 2,038 3,111
12.50 547 2,648 717 2,691 815 3,119 968 3,178 1,116 3,276 1,519 3,433 1,830 3,559
13.00 398 3,149 546 3,173 637 3,616 796 3,675 951 3,721 1,345 3,858 1,662 3,976
13.50 288 3,653 409 3,658 512 4,101 647 4,143 795 4,185 1,192 4,294 1,497 4,396
14.00 196 4,153 321 4,155 406 4,579 546 4,613 683 4,649 1,046 4,747 1,369 4,836
14.50 154 4,653 233 4,653 322 5,063 455 5,088 571 5,123 921 5,201 1,228 5,280
15.00 127 5,153 176 5,153 234 5,547 383 5,572 507 5,599 810 5,664 1,115 5,734
15.50 127 5,653 127 5,653 184 6,038 312 6,063 419 6,080 731 6,134 1,017 6,193
16.00 127 6,153 127 6,153 127 6,538 263 6,543 375 6,570 638 6,610 903 6,658
16.50 127 6,653 127 6,653 127 7,029 221 7,043 305 7,049 550 7,088 840 7,136
17.00 127 7,153 127 7,153 127 7,518 170 7,533 263 7,549 496 7,560 751 7,611
17.50 - - 127 7,653 - - - - 216 8,039 - - - -
18.00 - - 127 8,153 - - - - 174 8,526 - - - -
18.50 - - 127 8,653 - - - - 127 9,012 - - - -
19.00 - - 127 9,153 - - - - 127 9,515 - - - -
19.50 - - 127 9,653 - - - - - - - - - -
20.00 - - 127 10,153 - - - - - - - - - -
CLP (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 12,706 217 - - - - 12,714 217 - - - -
44.00 - - 12,206 217 - - - - 12,213 217 - - - -
45.00 11,705 217 11,708 217 11,706 217 - - 11,710 217 11,944 217 12,184 222
46.00 11,206 217 11,209 217 11,208 217 11,206 217 11,210 217 11,463 217 11,720 227
47.00 10,708 217 10,711 217 10,711 217 10,713 217 10,720 217 10,981 217 11,255 238
48.00 10,210 217 10,211 217 10,211 217 10,213 217 10,223 217 10,510 222 10,788 306
49.00 9,710 217 9,711 217 9,710 217 9,710 217 9,735 217 10,037 242 10,339 381
50.00 9,211 217 9,214 217 9,211 217 9,211 217 9,248 217 9,565 317 9,885 478
52.50 7,964 217 7,966 217 7,966 217 7,966 245 8,041 302 8,416 554 8,788 778
55.00 6,739 324 6,753 401 6,768 428 6,866 482 6,893 596 7,323 907 7,745 1,164
57.50 5,489 630 5,502 778 5,541 825 5,670 882 5,757 1,034 6,280 1,392 6,760 1,665
60.00 4,232 1,129 4,268 1,317 4,359 1,377 4,551 1,448 4,703 1,630 5,306 1,996 5,839 2,272
62.50 2,991 1,740 3,080 2,004 3,273 2,082 3,537 2,231 3,750 2,403 4,417 2,732 4,991 2,989
65.00 1,985 2,563 2,086 2,948 2,336 3,052 2,636 3,163 2,856 3,341 3,573 3,633 4,160 3,863
67.50 1,313 3,847 1,391 4,125 1,571 4,180 1,892 4,261 2,174 4,340 2,913 4,546 3,526 4,727
70.00 803 5,104 859 5,359 988 5,403 1,287 5,456 1,568 5,471 2,302 5,590 2,914 5,728
72.50 443 6,354 476 6,595 598 6,603 847 6,615 1,095 6,630 1,793 6,712 2,371 6,800
75.00 263 7,604 252 7,839 348 7,842 532 7,844 748 7,848 1,363 7,885 1,911 7,939
77.50 217 8,854 217 9,085 217 9,087 313 9,088 492 9,084 1,022 9,107 1,540 9,122
80.00 217 10,104 217 10,334 217 10,337 222 10,339 295 10,335 753 10,359 1,223 10,351
82.50 217 11,354 217 11,580 217 11,582 217 11,584 222 11,580 555 11,603 948 11,591
85.00 217 12,604 217 12,827 217 12,828 217 12,828 217 12,823 388 12,845 729 12,831
87.50 217 13,854 217 14,075 - - - - 217 14,075 278 14,098 564 14,089
90.00 217 15,104 217 15,320 - - - - 217 15,319 222 15,342 440 15,328
CMB (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 10,844 149 - - - - 10,850 149 10,848 149 - -
18.00 - - 10,594 149 - - - - 10,608 149 10,608 149 - -
18.50 - - 10,345 149 - - - - 10,354 149 10,353 154 - -
19.00 - - 10,100 149 - - - - 10,105 149 10,103 159 - -
19.50 9,818 149 9,848 149 - - - - 9,864 149 9,864 172 - -
20.00 9,568 149 9,599 149 - - - - 9,610 149 9,609 203 9,628 330
21.00 9,068 149 9,104 149 - - - - 9,121 154 9,121 271 9,142 430
22.00 8,569 149 8,605 149 8,615 149 - - 8,615 179 8,611 357 8,626 549
23.00 8,073 149 8,109 149 8,119 149 - - 8,123 232 8,122 472 8,149 674
24.00 7,573 149 7,617 149 7,628 154 - - 7,632 336 7,636 597 7,660 836
25.00 7,073 149 7,113 149 7,124 196 7,124 325 7,141 458 7,148 755 7,217 997
26.00 6,574 149 6,622 149 6,630 295 6,634 440 6,650 591 6,690 917 6,794 1,192
27.00 6,078 149 6,129 149 6,150 415 6,155 594 6,169 747 6,234 1,112 6,398 1,384
28.00 5,578 149 5,643 154 5,664 578 5,680 753 5,702 929 5,801 1,319 6,015 1,616
29.00 5,076 155 5,162 243 5,189 750 5,216 950 5,248 1,153 5,402 1,550 5,662 1,849
30.00 4,583 221 4,694 361 4,724 964 4,755 1,182 4,817 1,370 5,020 1,793 5,330 2,106
31.00 4,086 341 4,231 525 4,275 1,211 4,324 1,435 4,398 1,629 4,651 2,036 5,011 2,376
32.00 3,597 511 3,789 703 3,844 1,482 3,913 1,705 4,006 1,921 4,320 2,338 4,726 2,652
33.00 3,111 712 3,348 936 3,440 1,786 3,529 2,005 3,639 2,198 4,006 2,644 4,438 2,962
34.00 2,649 955 2,946 1,216 3,054 2,115 3,162 2,328 3,283 2,510 3,710 2,952 4,180 3,270
35.00 2,203 1,234 2,574 1,515 2,682 2,465 2,819 2,659 2,962 2,848 3,442 3,287 3,933 3,589
36.00 1,776 1,560 2,222 1,879 2,356 2,832 2,511 3,026 2,678 3,194 3,209 3,606 3,716 3,905
37.00 1,418 1,959 1,904 2,261 2,051 3,236 2,221 3,407 2,392 3,617 2,947 3,978 3,467 4,273
38.00 1,120 2,415 1,620 2,667 1,757 3,650 1,949 3,810 2,146 3,999 2,730 4,354 3,260 4,635
39.00 875 2,888 1,352 3,093 1,501 4,072 1,709 4,216 1,936 4,401 2,543 4,730 3,047 5,008
40.00 669 3,352 1,115 3,494 1,277 4,537 1,479 4,673 1,729 4,805 2,329 5,124 2,858 5,381
41.00 500 3,845 910 3,945 1,070 4,980 1,295 5,104 1,538 5,230 2,141 5,525 2,728 5,767
42.00 361 4,344 736 4,411 896 5,436 1,111 5,547 1,370 5,656 1,995 5,928 2,510 6,169
43.00 256 4,844 593 4,881 747 5,900 975 5,996 1,206 6,099 1,821 6,351 2,344 6,571
44.00 175 5,344 466 5,362 609 6,371 823 6,453 1,065 6,542 1,671 6,775 2,207 6,980
45.00 149 5,844 374 5,844 508 6,843 717 6,914 929 6,998 1,534 7,202 2,088 7,403
46.00 - - 294 6,344 - - - - - - - - - -
47.00 - - 231 6,844 - - - - - - - - - -
CNC (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 14,321 194 - - - - - - - - - -
7.75 - - 14,071 194 - - - - - - - - - -
8.00 - - 13,822 194 - - - - 13,934 194 14,047 194 - -
8.25 - - 13,575 194 - - - - 13,689 194 13,806 194 - -
8.50 - - 13,326 194 - - - - 13,445 194 13,564 194 - -
8.75 - - 13,079 194 - - - - 13,200 194 13,324 194 - -
9.00 - - 12,857 194 - - - - 13,143 194 13,360 194 - -
9.25 12,546 194 12,603 194 - - - - 12,883 194 13,105 194 - -
9.50 12,296 194 12,351 194 - - - - 12,621 194 12,850 194 - -
9.75 12,048 194 12,095 194 - - - - 12,359 194 12,594 194 - -
10.00 11,798 194 11,836 194 - - - - 12,097 194 12,339 194 12,508 194
10.50 11,301 194 11,337 194 - - - - 11,484 194 11,788 194 11,987 194
11.00 10,802 194 10,841 194 - - - - 10,994 194 11,150 194 11,294 204
11.50 10,302 194 10,371 194 10,488 194 - - 10,687 194 10,943 194 11,108 240
12.00 9,802 194 9,865 194 9,975 194 - - 10,175 194 10,431 204 10,607 292
12.50 9,302 194 9,353 194 9,453 194 - - 9,651 194 9,919 240 10,106 377
13.00 8,804 194 8,853 194 8,918 194 - - 9,034 204 9,398 292 9,604 473
13.50 8,305 194 8,357 194 8,425 194 8,486 194 8,544 221 8,734 379 9,195 598
14.00 7,808 194 7,887 194 8,020 194 8,121 204 8,238 304 8,518 508 8,809 730
14.50 7,309 194 7,381 194 7,505 194 7,608 242 7,731 401 8,021 614 8,408 873
15.00 6,811 194 6,868 194 6,985 233 7,065 351 7,209 517 7,628 785 8,012 1,050
15.50 6,311 236 6,368 202 6,445 318 6,676 455 6,847 666 7,239 937 7,632 1,239
16.00 5,812 307 5,906 327 6,052 423 6,226 597 6,415 819 6,849 1,139 7,250 1,428
16.50 5,317 407 5,403 455 5,594 552 5,792 761 6,008 1,002 6,470 1,323 6,890 1,656
17.00 4,812 540 4,927 623 5,150 728 5,364 943 5,618 1,220 6,101 1,557 6,540 1,877
17.50 4,318 712 4,475 821 4,726 944 4,975 1,166 5,237 1,437 5,735 1,794 6,193 2,123
18.00 3,844 921 3,984 1,061 4,261 1,188 4,522 1,405 4,797 1,703 5,315 2,058 5,776 2,394
18.50 3,346 1,144 3,537 1,344 3,881 1,471 4,202 1,658 4,449 1,968 4,985 2,317 5,472 2,662
19.00 2,860 1,398 3,140 1,656 3,531 1,786 3,836 1,948 4,111 2,265 4,660 2,623 5,175 2,969
19.50 2,389 1,681 2,774 2,006 3,184 2,126 3,503 2,256 3,784 2,566 4,352 2,926 4,885 3,273
20.00 1,950 2,019 2,403 2,392 2,813 2,530 3,198 2,602 3,477 2,915 4,059 3,251 4,605 3,582
21.00 1,355 2,938 1,742 3,253 2,217 3,344 2,592 3,422 2,900 3,635 3,518 3,936 4,089 4,262
22.00 900 3,932 1,197 4,175 1,669 4,235 2,058 4,302 2,386 4,416 3,027 4,694 3,614 4,987
23.00 549 4,936 769 5,133 1,217 5,169 1,602 5,217 1,985 5,320 2,592 5,490 3,189 5,767
24.00 355 5,934 498 6,091 871 6,109 1,233 6,133 1,616 6,175 2,233 6,217 2,797 6,411
25.00 245 6,934 338 7,085 641 7,091 926 7,103 1,280 7,133 1,889 7,157 2,446 7,232
26.00 194 7,934 283 8,079 452 8,085 734 8,091 1,009 8,103 1,600 8,121 2,167 8,151
27.00 194 8,934 245 9,079 318 9,079 522 9,079 807 9,091 1,342 9,097 1,911 9,115
28.00 194 9,934 214 10,073 278 10,073 411 10,073 629 10,079 1,118 10,085 1,650 10,091
29.00 194 10,934 194 11,073 246 11,073 291 11,073 483 11,073 941 11,079 1,419 11,079
30.00 194 11,934 194 12,073 222 12,073 262 12,073 383 12,073 777 12,073 1,235 12,073
31.00 194 12,934 194 13,067 202 13,067 241 13,067 276 13,067 648 13,067 1,047 13,067
32.00 194 13,934 194 14,067 194 14,067 222 14,067 254 14,067 508 14,067 929 14,067
COG (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,078 92 2,080 92 2,116 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,836 95 1,866 103 1,920 170
0.25 1,568 104 1,574 105 1,580 105 1,609 109 1,610 112 1,664 119 1,767 248
0.30 1,318 132 1,325 132 1,354 132 1,358 132 1,360 132 1,459 207 1,612 380
0.35 1,070 176 1,095 176 1,101 175 1,143 225 1,192 226 1,299 351 1,455 509
0.40 821 246 839 246 919 284 969 325 976 379 1,134 490 1,346 690
0.45 568 343 637 404 736 436 791 472 848 523 1,017 673 1,235 818
0.50 396 533 479 563 545 625 658 666 720 712 898 852 1,123 1,032
0.55 277 764 327 785 454 819 522 859 588 897 777 1,031 1,063 1,212
0.60 220 1,014 224 1,021 296 1,048 440 1,085 510 1,123 708 1,251 948 1,380
0.65 186 1,264 189 1,264 193 1,277 357 1,309 432 1,344 639 1,428 886 1,599
0.70 165 1,514 168 1,514 177 1,530 271 1,533 352 1,564 569 1,643 823 1,808
0.75 151 1,764 153 1,764 165 1,764 175 1,784 267 1,785 498 1,863 759 2,024
0.80 140 2,014 145 2,014 157 2,014 165 2,014 172 2,038 426 2,114 695 2,237
0.85 132 2,264 139 2,264 151 2,264 159 2,264 165 2,264 348 2,330 629 2,447
0.90 125 2,514 135 2,514 145 2,514 153 2,514 160 2,514 266 2,581 562 2,701
0.95 120 2,764 129 2,764 141 2,764 148 2,764 155 2,764 172 2,796 493 2,914
1.00 116 3,014 127 3,014 - - - - 151 3,014 167 3,047 420 3,123
1.05 112 3,264 124 3,264 - - - - 147 3,264 163 3,297 344 3,376
1.10 109 3,514 121 3,514 - - - - 144 3,514 160 3,514 262 3,588
1.15 107 3,764 119 3,764 - - - - 141 3,764 156 3,764 - -
1.20 104 4,014 117 4,014 - - - - 139 4,014 153 4,014 - -
1.25 - - 115 4,264 - - - - 137 4,264 152 4,264 - -
1.30 - - 113 4,514 - - - - 135 4,514 149 4,514 - -
1.35 - - 112 4,764 - - - - 133 4,764 147 4,764 - -
1.40 - - 111 5,014 - - - - 132 5,014 - - - -
1.45 - - 109 5,264 - - - - 131 5,264 - - - -
1.50 - - 108 5,514 - - - - 129 5,514 - - - -
1.55 - - 108 5,764 - - - - 128 5,764 - - - -
1.60 - - 107 6,014 - - - - 127 6,014 - - - -
1.65 - - 105 6,264 - - - - 125 6,264 - - - -
1.70 - - 105 6,514 - - - - - - - - - -
1.75 - - 104 6,764 - - - - - - - - - -
1.80 - - 104 7,014 - - - - - - - - - -
1.85 - - 103 7,264 - - - - - - - - - -
1.90 - - 103 7,514 - - - - - - - - - -
1.95 - - 101 7,764 - - - - - - - - - -
2.00 - - 101 8,014 - - - - - - - - - -
2.10 - - 100 8,514 - - - - - - - - - -
2.20 - - 99 9,014 - - - - - - - - - -
2.30 - - 99 9,514 - - - - - - - - - -
2.40 - - 97 10,014 - - - - - - - - - -
2.50 - - 96 10,514 - - - - - - - - - -
2.60 - - 96 11,014 - - - - - - - - - -
COL (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 17,392 411 17,454 411 17,452 411 - - 17,451 411 17,709 618 17,812 919
8.25 16,892 411 16,956 411 16,956 411 - - 16,948 411 17,213 705 17,318 1,060
8.50 16,394 411 16,460 411 16,460 411 - - 16,451 431 16,755 858 16,864 1,194
8.75 15,895 411 15,964 411 15,963 411 - - 15,955 529 16,289 996 16,402 1,353
9.00 15,396 411 15,467 411 15,467 411 - - 15,452 629 15,816 1,136 15,934 1,537
9.25 14,899 411 14,971 411 14,970 411 - - 14,958 726 15,344 1,302 15,466 1,694
9.50 14,400 411 14,473 430 14,473 426 - - 14,452 884 14,872 1,443 15,022 1,869
9.75 13,902 411 13,977 493 13,977 558 - - 13,999 1,021 14,175 1,638 14,579 2,081
10.00 13,403 448 13,481 566 13,474 683 13,467 863 13,535 1,214 13,779 1,792 14,199 2,266
10.50 12,412 590 12,482 807 12,467 964 12,492 1,216 12,812 1,558 12,969 2,220 13,527 2,706
11.00 11,410 786 11,495 1,116 11,506 1,281 11,575 1,590 11,712 1,972 12,048 2,684 12,830 3,177
11.50 10,410 1,046 10,528 1,486 10,548 1,677 10,662 2,010 10,855 2,435 11,456 3,169 12,149 3,736
12.00 9,416 1,403 9,582 1,903 9,682 2,119 9,808 2,504 10,026 2,929 10,768 3,718 11,497 4,301
12.50 8,434 1,803 8,653 2,363 8,779 2,640 8,967 3,077 9,260 3,509 10,100 4,293 10,895 4,875
13.00 7,446 2,260 7,714 2,870 7,903 3,238 8,183 3,646 8,515 4,107 9,461 4,899 10,282 5,486
13.50 6,488 2,755 6,846 3,463 7,078 3,855 7,399 4,265 7,821 4,761 8,849 5,567 9,751 6,150
14.00 5,539 3,334 6,007 4,106 6,317 4,569 6,676 4,970 7,180 5,456 8,301 6,221 9,209 6,797
14.50 4,670 3,949 5,262 4,871 5,614 5,333 6,056 5,695 6,572 6,177 7,731 6,943 8,685 7,518
15.00 3,944 4,673 4,571 5,722 4,973 6,161 5,462 6,475 5,943 6,859 7,141 7,552 8,081 8,111
15.50 3,362 5,514 3,919 6,630 4,402 6,972 4,913 7,302 5,410 7,626 6,634 8,312 7,612 8,822
16.00 2,822 6,499 3,356 7,539 3,869 7,873 4,415 8,113 4,929 8,444 6,201 9,090 7,186 9,598
16.50 2,341 7,466 2,822 8,426 3,376 8,700 3,963 8,958 4,480 9,268 5,784 9,854 6,808 10,538
17.00 1,931 8,463 2,320 9,358 2,951 9,614 3,516 9,825 4,051 10,246 5,346 10,847 6,384 11,339
17.50 1,544 9,466 1,917 10,318 2,528 10,526 3,131 10,715 3,704 11,139 4,993 11,712 6,009 12,138
18.00 1,264 10,475 1,588 11,401 2,166 11,483 2,758 11,717 3,308 12,061 4,655 12,550 5,683 13,000
18.50 1,013 11,487 1,327 12,286 1,845 12,466 2,441 12,630 3,017 12,943 4,367 13,430 5,428 13,857
19.00 771 12,490 1,065 13,264 1,580 13,399 2,167 13,568 2,706 13,888 4,065 14,347 5,071 14,720
19.50 646 13,489 895 14,243 1,342 14,359 1,889 14,494 2,500 14,843 3,780 15,245 4,786 15,604
20.00 549 14,493 742 15,303 1,154 15,359 1,664 15,476 2,288 15,808 3,491 16,159 4,537 16,526
21.00 - - 440 17,282 - - - - 1,830 17,742 - - - -
22.00 - - 411 19,264 - - - - 1,491 19,730 - - - -
23.00 - - 411 21,254 - - - - 1,122 21,679 - - - -
24.00 - - 411 23,243 - - - - 915 23,607 - - - -
25.00 - - 411 25,227 - - - - 683 25,574 - - - -
26.00 - - 411 27,226 - - - - - - - - - -
COS (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 19,997 366 - - - - - - - - - -
4.90 - - 19,748 366 - - - - 19,748 366 19,744 366 - -
5.00 - - 19,498 366 - - - - 19,499 366 19,494 366 - -
5.25 - - 18,876 366 - - - - 18,876 366 18,872 366 - -
5.50 18,251 366 18,252 366 - - - - 18,253 366 18,248 366 - -
5.75 17,628 366 17,630 366 17,628 366 - - 17,630 366 17,624 366 17,626 391
6.00 17,005 366 17,006 366 17,005 366 - - 17,007 366 17,002 366 17,052 416
6.25 16,382 366 16,385 366 16,385 366 - - 16,394 366 16,399 391 16,469 539
6.50 15,757 366 15,760 366 15,761 366 - - 15,769 366 15,773 416 15,914 620
6.75 15,133 366 15,135 366 15,136 366 - - 15,144 366 15,148 488 15,374 758
7.00 14,508 366 14,511 366 14,511 366 - - 14,519 366 14,523 583 14,832 896
7.25 13,885 366 13,886 366 13,887 366 13,887 366 13,894 391 13,938 729 14,288 1,067
7.50 13,261 366 13,262 366 13,262 366 13,262 403 13,269 459 13,405 916 13,788 1,288
7.75 12,636 366 12,637 393 12,637 390 12,639 517 12,643 568 12,836 1,063 13,273 1,458
8.00 12,012 394 12,014 467 12,014 463 12,012 642 12,018 724 12,301 1,283 12,782 1,698
8.25 11,389 470 11,390 559 11,390 625 11,389 767 11,416 931 11,785 1,464 12,288 1,944
8.50 10,765 563 10,768 672 10,766 828 10,779 976 10,832 1,092 11,281 1,718 11,834 2,173
8.75 10,143 679 10,144 867 10,152 988 10,170 1,153 10,240 1,333 10,782 1,963 11,351 2,467
9.00 9,519 821 9,524 1,102 9,525 1,255 9,574 1,424 9,692 1,599 10,300 2,272 10,914 2,745
9.25 8,897 991 8,899 1,333 8,922 1,486 8,990 1,661 9,128 1,885 9,825 2,551 10,481 3,037
9.50 8,270 1,194 8,279 1,569 8,313 1,748 8,426 1,930 8,611 2,164 9,375 2,863 10,040 3,360
9.75 7,646 1,425 7,665 1,858 7,722 2,037 7,889 2,223 8,106 2,471 8,930 3,202 9,644 3,713
10.00 7,021 1,704 7,058 2,148 7,150 2,367 7,357 2,521 7,622 2,811 8,496 3,543 9,247 4,050
10.50 5,777 2,278 5,875 2,840 6,057 3,037 6,370 3,248 6,706 3,579 7,674 4,296 8,477 4,805
11.00 4,535 2,942 4,718 3,617 5,081 3,834 5,519 4,104 5,856 4,424 6,932 5,095 7,756 5,601
11.50 3,579 3,757 3,826 4,504 4,253 4,750 4,732 5,051 5,087 5,316 6,207 5,967 7,097 6,466
12.00 2,798 4,810 3,060 5,596 3,493 5,824 4,029 6,094 4,417 6,290 5,571 6,903 6,472 7,350
12.50 2,163 6,082 2,404 6,768 2,809 6,940 3,385 7,137 3,775 7,324 4,999 7,852 5,905 8,296
13.00 1,620 7,359 1,865 7,965 2,238 8,078 2,805 8,236 3,222 8,403 4,431 8,866 5,380 9,258
13.50 1,162 8,618 1,423 9,186 1,758 9,263 2,298 9,380 2,735 9,502 3,966 9,917 4,882 10,279
14.00 872 9,868 1,082 10,418 1,399 10,467 1,912 10,563 2,334 10,656 3,496 10,997 4,456 11,310
14.50 672 11,118 806 11,663 1,077 11,689 1,553 11,752 1,937 11,826 3,124 12,105 4,012 12,390
15.00 534 12,368 511 12,906 816 12,920 1,211 12,966 1,641 13,017 2,757 13,252 3,681 13,498
CPA (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,163 65 - - - - - - - - - -
5.00 - - 4,063 65 - - - - - - - - - -
5.25 - - 3,812 65 - - - - - - - - - -
5.50 3,546 65 3,563 65 - - - - 3,627 65 3,697 81 - -
5.75 3,297 65 3,315 65 3,337 65 - - 3,375 71 3,465 89 3,538 101
6.00 3,047 65 3,067 65 3,097 65 - - 3,143 80 3,231 99 3,324 151
6.25 2,801 65 2,825 65 2,846 72 2,862 81 2,882 88 2,997 146 3,106 222
6.50 2,551 65 2,575 67 2,593 80 2,635 92 2,658 103 2,781 192 2,902 286
6.75 2,301 65 2,325 77 2,361 95 2,401 107 2,441 153 2,576 260 2,708 342
7.00 2,051 83 2,073 92 2,111 111 2,166 158 2,219 223 2,367 339 2,510 436
7.25 1,801 112 1,822 111 1,877 131 1,941 232 2,006 290 2,177 431 2,332 537
7.50 1,551 157 1,587 154 1,651 246 1,725 322 1,799 405 1,983 548 2,150 646
7.75 1,302 229 1,355 248 1,438 339 1,523 435 1,607 508 1,805 656 1,985 766
8.00 1,055 331 1,133 362 1,229 474 1,333 557 1,421 646 1,643 794 1,825 895
8.25 820 455 924 517 1,037 620 1,146 707 1,255 788 1,485 939 1,671 1,039
8.50 583 614 727 702 862 789 978 876 1,092 942 1,340 1,096 1,532 1,181
8.75 439 844 569 906 702 976 831 1,048 942 1,117 1,180 1,249 1,397 1,353
9.00 317 1,093 425 1,123 578 1,179 696 1,244 804 1,295 1,055 1,423 1,280 1,511
9.25 224 1,343 312 1,352 458 1,387 575 1,444 693 1,495 945 1,599 1,157 1,694
9.50 164 1,593 204 1,593 359 1,614 475 1,653 588 1,705 831 1,801 1,051 1,881
9.75 124 1,843 141 1,843 270 1,843 381 1,885 491 1,915 735 1,993 953 2,076
10.00 99 2,093 123 2,093 192 2,093 320 2,093 420 2,131 660 2,211 862 2,275
10.50 68 2,593 97 2,593 123 2,593 183 2,593 286 2,593 505 2,593 697 2,696
11.00 65 3,093 81 3,093 103 3,093 121 3,093 176 3,093 384 3,093 560 3,093
11.50 65 3,593 71 3,593 89 3,593 105 3,593 119 3,593 293 3,593 447 3,593
12.00 65 4,093 65 4,093 80 4,093 - - 105 4,093 220 4,093 362 4,093
12.50 65 4,593 65 4,593 72 4,593 - - 96 4,593 171 4,593 270 4,593
13.00 65 5,093 65 5,093 - - - - 88 5,093 119 5,093 225 5,093
CPC (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 5,333 83 - - - - 5,350 83 5,357 97 - -
2.60 - - 5,134 83 - - - - 5,149 85 5,157 103 - -
2.70 - - 4,946 83 - - - - 4,949 89 4,954 111 - -
2.80 - - 4,746 83 - - - - 4,747 95 4,753 118 - -
2.90 4,521 83 4,546 83 - - - - 4,545 102 4,549 126 - -
3.00 4,321 83 4,345 83 - - - - 4,342 110 4,342 131 - -
3.10 4,121 83 4,145 83 - - - - 4,145 115 4,145 142 4,143 162
3.20 3,921 83 3,945 83 3,946 102 - - 3,946 122 3,946 153 3,946 172
3.30 3,721 83 3,745 83 3,747 107 - - 3,749 133 3,747 162 3,747 244
3.40 3,521 83 3,543 89 3,549 117 3,550 131 3,550 143 3,550 174 3,549 303
3.50 3,321 83 3,343 94 3,351 126 3,351 142 3,351 153 3,351 191 3,419 364
3.60 3,121 83 3,142 99 3,153 137 3,154 154 3,154 168 3,153 263 3,220 452
3.70 2,921 83 2,943 107 2,970 151 2,977 171 2,981 239 3,002 329 3,067 505
3.80 2,721 87 2,745 118 2,770 167 2,777 240 2,781 303 2,800 427 2,912 586
3.90 2,521 98 2,546 127 2,570 186 2,575 302 2,581 361 2,600 479 2,744 664
4.00 2,321 115 2,347 143 2,370 260 2,375 367 2,379 448 2,446 540 2,603 769
4.10 2,121 137 2,171 159 2,170 329 2,207 425 2,214 536 2,280 622 2,480 860
4.20 1,921 166 1,971 179 1,997 431 2,007 515 2,044 618 2,136 729 2,329 983
4.30 1,722 204 1,791 258 1,818 525 1,831 628 1,890 746 1,963 833 2,211 1,073
4.40 1,535 258 1,609 328 1,637 616 1,672 734 1,727 844 1,830 950 2,100 1,185
4.50 1,334 341 1,425 400 1,471 746 1,508 858 1,564 962 1,688 1,087 1,969 1,294
4.60 1,141 431 1,267 503 1,299 875 1,359 979 1,434 1,097 1,564 1,179 1,869 1,440
4.70 965 534 1,105 644 1,157 1,033 1,199 1,110 1,301 1,225 1,454 1,327 1,760 1,540
4.80 794 662 970 780 1,027 1,181 1,095 1,259 1,178 1,351 1,339 1,450 1,668 1,667
4.90 632 829 832 929 895 1,329 965 1,402 1,053 1,495 1,215 1,591 1,574 1,802
5.00 513 1,011 704 1,102 773 1,503 850 1,559 941 1,648 1,135 1,744 1,482 1,970
5.25 282 1,497 456 1,547 516 1,943 605 1,996 714 2,052 926 2,123 1,252 2,318
5.50 178 1,982 278 1,982 349 2,385 419 2,440 545 2,476 726 2,542 1,077 2,706
5.75 130 2,482 179 2,482 202 2,855 287 2,894 399 2,931 594 2,963 898 3,119
6.00 110 2,982 151 2,982 171 3,358 194 3,361 274 3,403 484 3,430 753 3,544
6.25 95 3,482 134 3,482 154 3,858 171 3,863 188 3,870 372 3,888 625 3,987
6.50 86 3,982 119 3,982 139 4,334 158 4,333 176 4,331 300 4,330 537 4,408
6.75 83 4,482 110 4,482 129 4,829 145 4,827 162 4,827 211 4,826 469 4,911
7.00 83 4,982 102 4,982 119 5,327 135 5,326 149 5,327 196 5,338 365 5,347
7.25 83 5,482 95 5,482 111 5,833 127 5,834 142 5,837 183 5,848 294 5,860
7.50 83 5,982 90 5,982 105 6,334 119 6,337 134 6,341 175 6,354 210 6,367
7.75 - - 86 6,482 - - - - - - - - - -
8.00 - - 83 6,982 - - - - - - - - - -
8.25 - - 83 7,482 - - - - - - - - - -
CPI (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 11,145 228 - - - - 11,151 228 11,169 251 - -
9.50 10,878 228 10,895 228 10,897 228 - - 10,899 228 10,918 303 10,942 520
9.75 10,629 228 10,645 228 10,647 228 - - 10,649 228 10,667 364 10,691 593
10.00 10,379 228 10,395 228 10,395 228 - - 10,397 228 10,411 443 10,434 665
10.50 9,883 228 9,895 228 9,894 228 - - 9,894 255 9,903 544 9,919 790
11.00 9,384 228 9,397 228 9,397 228 - - 9,397 375 9,398 686 9,397 976
11.50 8,884 228 8,899 228 8,899 228 - - 8,899 481 8,899 846 8,975 1,139
12.00 8,384 228 8,405 269 8,408 303 - - 8,411 606 8,439 1,027 8,523 1,344
12.50 7,884 228 7,905 342 7,907 402 - - 7,909 783 7,936 1,227 8,083 1,566
13.00 7,385 258 7,404 474 7,404 550 7,403 731 7,403 968 7,501 1,434 7,704 1,790
13.50 6,887 331 6,907 633 6,905 719 6,925 936 6,931 1,177 7,063 1,674 7,346 2,038
14.00 6,388 426 6,415 812 6,419 927 6,425 1,161 6,466 1,420 6,661 1,918 6,995 2,293
14.50 5,893 551 5,925 1,016 5,933 1,153 5,954 1,394 6,004 1,658 6,272 2,195 6,689 2,574
15.00 5,397 709 5,440 1,249 5,453 1,427 5,488 1,662 5,566 1,928 5,923 2,474 6,382 2,863
15.50 4,902 911 4,961 1,504 4,985 1,710 5,045 1,946 5,147 2,234 5,590 2,763 6,079 3,148
16.00 4,417 1,119 4,491 1,782 4,537 2,029 4,613 2,268 4,757 2,554 5,268 3,093 5,812 3,476
16.50 3,953 1,354 4,072 2,093 4,148 2,379 4,257 2,597 4,383 2,875 4,969 3,410 5,535 3,800
17.00 3,473 1,614 3,627 2,474 3,726 2,731 3,872 2,945 4,042 3,230 4,680 3,744 5,268 4,116
17.50 3,019 1,898 3,201 2,875 3,331 3,111 3,493 3,317 3,706 3,585 4,412 4,099 5,027 4,470
18.00 2,582 2,217 2,795 3,292 2,952 3,511 3,164 3,686 3,409 3,969 4,170 4,446 4,799 4,828
18.50 2,192 2,579 2,422 3,727 2,613 3,912 2,849 4,085 3,126 4,351 3,913 4,825 4,556 5,183
19.00 1,881 3,036 2,084 4,174 2,297 4,333 2,561 4,491 2,890 4,746 3,690 5,206 4,338 5,548
19.50 1,610 3,519 1,758 4,643 2,014 4,774 2,302 4,910 2,660 5,158 3,484 5,590 4,140 5,936
20.00 1,358 4,000 1,483 5,130 1,763 5,270 2,054 5,399 2,430 5,571 3,266 5,983 3,941 6,322
21.00 953 4,993 1,050 6,087 1,321 6,184 1,652 6,294 2,046 6,433 2,893 6,808 3,561 7,111
22.00 627 5,995 725 7,057 1,007 7,125 1,309 7,208 1,712 7,328 2,535 7,650 3,218 7,929
23.00 410 6,995 494 8,033 741 8,081 1,053 8,143 1,413 8,240 2,247 8,513 2,901 8,771
24.00 298 7,995 298 9,025 563 9,049 823 9,089 1,158 9,169 1,957 9,404 2,625 9,639
25.00 228 8,995 233 10,013 369 10,035 629 10,065 957 10,125 1,737 10,316 2,363 10,515
26.00 228 9,995 228 11,005 257 11,023 501 11,033 782 11,081 1,492 11,240 2,141 11,413
27.00 - - 228 12,002 - - - - 648 12,048 - - - -
28.00 - - 228 13,005 - - - - 492 13,030 - - - -
29.00 - - 228 13,993 - - - - 418 14,007 - - - -
30.00 - - 228 14,993 - - - - 335 15,015 - - - -
CRB (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 36,204 738 36,183 738 36,190 858
16.00 - - 35,209 738 35,187 758 35,190 898
16.50 - - 34,215 738 34,192 778 34,195 958
17.00 33,167 738 33,212 738 33,196 818 33,207 1,003
17.50 32,163 738 32,217 738 32,199 838 32,207 1,196
18.00 31,233 738 31,278 738 31,295 898 31,324 1,402
18.50 30,169 738 30,228 738 30,206 1,007 30,208 1,667
19.00 29,172 738 29,225 738 29,212 1,232 29,226 1,898
19.50 28,176 738 28,231 758 28,215 1,418 28,240 2,188
20.00 27,172 738 27,229 933 27,216 1,678 27,224 2,484
21.00 25,179 738 25,239 1,370 25,236 2,246 25,366 3,160
22.00 23,177 945 23,234 1,942 23,272 2,920 23,525 3,945
23.00 21,172 1,320 21,248 2,623 21,349 3,687 21,781 4,812
24.00 19,176 1,947 19,279 3,430 19,488 4,578 20,171 5,752
25.00 17,181 2,673 17,329 4,354 17,700 5,576 18,635 6,855
26.00 15,194 3,507 15,420 5,429 15,999 6,662 17,245 7,940
27.00 13,223 4,438 13,560 6,566 14,438 7,923 15,896 9,211
28.00 11,300 5,534 11,775 7,849 12,972 9,252 14,729 10,470
29.00 9,504 6,728 10,092 9,240 11,664 10,664 13,547 11,859
30.00 8,105 8,067 8,712 10,734 10,453 12,186 12,514 13,267
31.00 6,851 9,610 7,482 12,366 9,336 13,712 11,492 14,797
32.00 5,692 11,204 6,379 14,133 8,366 15,367 10,559 16,325
33.00 4,699 13,179 5,385 16,004 7,429 17,032 9,708 17,939
34.00 3,810 15,193 4,506 17,902 6,646 18,796 8,874 19,594
35.00 3,046 17,221 3,756 19,823 5,868 20,786 8,155 21,614
36.00 - - 3,087 21,750 5,233 22,598 7,418 23,360
37.00 - - 2,505 23,792 4,626 24,427 6,806 25,117
38.00 - - 2,027 25,761 4,072 26,288 6,227 26,970
39.00 - - 1,644 27,741 3,586 28,180 - -
40.00 - - 1,315 29,711 3,125 30,087 - -
41.00 - - 1,058 31,702 2,773 32,014 - -
42.00 - - 799 33,689 2,410 33,966 - -
43.00 - - 758 35,670 2,116 35,962 - -
44.00 - - 738 37,663 1,864 37,934 - -
45.00 - - 738 39,656 1,598 39,918 - -
CRC (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,240 26 - - - - 1,246 39 1,249 50 - -
3.30 - - 1,190 26 - - - - 1,196 43 1,199 52 - -
3.40 - - 1,140 26 - - - - 1,145 46 1,147 56 - -
3.50 1,083 26 1,090 26 - - - - 1,093 48 1,093 77 - -
3.60 1,033 26 1,038 28 - - - - 1,045 52 1,045 96 - -
3.70 983 26 988 30 - - - - 995 58 995 111 - -
3.80 933 26 940 32 - - - - 946 79 946 127 968 174
3.90 883 26 890 35 896 55 - - 906 96 910 152 918 194
4.00 833 27 840 38 854 60 - - 856 122 860 172 868 216
4.10 783 31 790 40 804 81 805 113 806 137 810 195 833 237
4.20 733 35 741 44 754 101 754 130 755 162 773 216 793 261
4.30 683 40 697 50 702 128 713 154 715 183 732 242 762 288
4.40 633 48 647 55 661 153 663 184 673 211 691 269 726 314
4.50 583 58 597 62 618 178 620 206 629 238 655 298 690 342
4.60 533 70 554 70 574 207 577 239 592 270 619 329 662 371
4.70 488 84 514 104 534 234 543 266 552 300 581 358 627 404
4.80 441 103 469 123 494 267 502 297 512 328 547 386 597 432
4.90 393 125 426 151 451 307 465 331 476 363 517 418 576 462
5.00 342 151 382 184 409 339 428 365 443 399 487 454 548 499
5.25 232 227 288 270 323 438 339 460 362 489 423 534 493 576
5.50 151 343 213 373 249 543 268 563 292 587 358 634 432 675
5.75 95 468 147 483 191 654 206 671 235 691 307 733 380 768
6.00 64 588 96 588 142 768 159 779 184 801 263 833 333 869
6.25 46 713 66 713 93 886 114 898 146 908 223 941 300 972
6.50 39 838 56 838 66 1,002 91 1,015 113 1,026 190 1,053 261 1,078
6.75 34 963 50 963 58 1,129 64 1,131 89 1,143 163 1,163 233 1,189
7.00 30 1,088 44 1,088 52 1,255 59 1,256 63 1,259 134 1,279 196 1,297
7.25 27 1,213 40 1,213 48 1,371 54 1,371 59 1,385 113 1,392 170 1,412
7.50 26 1,338 38 1,338 44 1,495 50 1,495 55 1,493 93 1,493 155 1,525
7.75 - - 35 1,463 - - - - - - - - - -
8.00 - - 32 1,588 - - - - - - - - - -
8.25 - - 31 1,713 - - - - - - - - - -
8.50 - - 30 1,838 - - - - - - - - - -
CRG (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,194 52 - - - - 2,208 77 2,210 95 - -
2.30 - - 2,094 52 - - - - 2,106 83 2,109 101 - -
2.40 - - 1,995 53 - - - - 2,005 89 2,008 112 - -
2.50 - - 1,896 57 - - - - 1,901 97 1,900 121 - -
2.60 1,791 52 1,796 61 - - - - 1,802 107 1,801 132 - -
2.70 1,691 52 1,705 68 - - - - 1,702 117 1,702 178 - -
2.80 1,591 57 1,606 73 - - - - 1,604 131 1,604 216 1,604 281
2.90 1,491 67 1,506 80 1,505 119 1,505 132 1,505 172 1,540 252 1,559 329
3.00 1,391 79 1,406 89 1,420 131 1,424 176 1,428 214 1,440 304 1,462 365
3.10 1,291 93 1,306 99 1,320 176 1,324 216 1,328 251 1,340 355 1,390 423
3.20 1,191 113 1,206 113 1,222 218 1,224 273 1,228 304 1,266 400 1,330 469
3.30 1,091 136 1,106 135 1,136 276 1,141 325 1,146 355 1,198 459 1,264 525
3.40 991 166 1,020 165 1,036 329 1,055 374 1,062 414 1,118 513 1,202 587
3.50 891 201 930 208 958 381 966 436 986 473 1,052 579 1,139 652
3.60 802 241 846 260 886 453 905 493 917 539 987 640 1,082 710
3.70 700 287 760 305 800 521 821 559 834 603 927 700 1,031 778
3.80 607 339 679 376 721 596 744 631 768 680 862 777 978 845
3.90 521 397 602 451 646 675 672 708 698 748 808 842 924 920
4.00 429 473 522 530 581 750 606 784 634 830 756 914 875 989
4.10 357 567 454 621 518 834 547 863 575 902 705 994 826 1,060
4.20 305 667 393 702 453 913 495 944 525 989 660 1,070 788 1,138
4.30 253 763 341 787 409 1,014 440 1,044 473 1,074 614 1,148 744 1,212
4.40 216 861 287 881 345 1,097 397 1,128 429 1,157 578 1,230 700 1,287
4.50 184 961 248 975 313 1,187 348 1,219 382 1,238 531 1,312 669 1,368
4.60 157 1,061 176 1,061 257 1,287 318 1,308 353 1,330 504 1,392 624 1,450
4.70 136 1,161 161 1,161 218 1,376 261 1,398 302 1,417 465 1,482 586 1,527
4.80 119 1,261 148 1,261 172 1,476 224 1,484 266 1,506 424 1,556 562 1,606
4.90 104 1,361 137 1,361 158 1,560 176 1,584 230 1,590 398 1,645 530 1,694
5.00 93 1,461 128 1,461 150 1,660 166 1,666 181 1,690 367 1,730 505 1,779
5.25 - - 111 1,711 - - - - 160 1,922 - - - -
5.50 - - 99 1,961 - - - - 146 2,172 - - - -
5.75 - - 89 2,211 - - - - - - - - - -
6.00 - - 81 2,461 - - - - - - - - - -
6.25 - - 76 2,711 - - - - - - - - - -
6.50 - - 72 2,961 - - - - - - - - - -
6.75 - - 68 3,211 - - - - - - - - - -
7.00 - - 64 3,461 - - - - - - - - - -
7.25 - - 61 3,711 - - - - - - - - - -
7.50 - - 59 3,961 - - - - - - - - - -
7.75 - - 56 4,211 - - - - - - - - - -
CRL (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 8,541 184 8,554 184 - - - - 8,547 194 8,549 239 8,547 332
17.00 8,291 184 8,303 184 8,302 184 - - 8,298 204 8,301 250 8,302 386
17.50 8,041 184 8,055 184 8,053 184 - - 8,050 209 8,051 298 8,052 443
18.00 7,808 184 7,818 184 7,821 189 - - 7,824 224 7,830 350 7,841 509
18.50 7,542 184 7,554 184 7,554 194 - - 7,551 251 7,552 416 7,567 572
19.00 7,293 184 7,306 184 7,306 199 - - 7,302 307 7,306 482 7,307 653
19.50 7,043 184 7,055 184 7,055 246 7,055 313 7,053 354 7,060 547 7,062 734
20.00 6,807 184 6,821 213 6,822 295 6,823 374 6,823 419 6,835 620 6,845 809
21.00 6,294 184 6,309 330 6,308 424 6,308 517 6,308 562 6,341 790 6,447 1,007
22.00 5,794 236 5,808 477 5,809 577 5,815 679 5,817 729 5,880 985 6,039 1,205
23.00 5,293 329 5,311 642 5,318 756 5,329 871 5,337 932 5,444 1,227 5,670 1,468
24.00 4,794 487 4,818 847 4,827 970 4,849 1,091 4,872 1,159 5,042 1,459 5,311 1,713
25.00 4,294 663 4,330 1,080 4,346 1,208 4,387 1,331 4,425 1,414 4,658 1,741 4,986 1,992
26.00 3,798 873 3,853 1,341 3,888 1,482 3,954 1,579 3,999 1,691 4,310 2,020 4,664 2,276
27.00 3,305 1,105 3,384 1,638 3,443 1,761 3,526 1,866 3,609 2,015 3,973 2,336 4,370 2,593
28.00 2,821 1,377 2,935 1,952 3,035 2,075 3,138 2,187 3,243 2,339 3,681 2,657 4,087 2,911
29.00 2,379 1,679 2,526 2,310 2,644 2,415 2,779 2,548 2,915 2,683 3,386 3,014 3,809 3,255
30.00 2,020 2,007 2,160 2,674 2,297 2,778 2,469 2,939 2,613 3,046 3,128 3,316 3,562 3,553
31.00 1,702 2,396 1,866 3,085 1,981 3,219 2,204 3,338 2,312 3,428 2,883 3,699 3,330 3,912
32.00 1,415 2,802 1,582 3,541 1,700 3,648 1,916 3,753 2,073 3,842 2,677 4,081 3,093 4,293
33.00 1,166 3,293 1,332 3,994 1,473 4,089 1,679 4,196 1,833 4,258 2,420 4,485 2,883 4,681
34.00 947 3,799 1,110 4,469 1,257 4,546 1,498 4,634 1,635 4,699 2,200 4,898 2,649 5,105
35.00 753 4,304 921 4,953 1,070 5,013 1,293 5,093 1,454 5,196 2,025 5,402 2,468 5,532
36.00 599 4,812 757 5,437 910 5,480 1,130 5,536 1,294 5,649 1,821 5,840 2,296 5,888
37.00 456 5,316 617 5,947 767 5,992 990 6,003 1,142 6,107 1,689 6,278 2,106 6,438
38.00 362 5,811 495 6,439 644 6,447 859 6,516 1,018 6,571 1,557 6,743 2,000 6,870
39.00 281 6,311 398 6,935 534 6,938 738 7,001 895 7,044 1,406 7,194 1,869 7,322
40.00 203 6,811 314 7,427 442 7,457 632 7,492 780 7,522 1,294 7,566 1,719 7,680
CSA (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 31,993 705 32,104 705 - - - - 32,536 705 32,825 705 - -
7.50 30,744 705 30,863 705 - - - - 31,252 705 31,600 705 - -
7.75 29,494 705 29,621 705 29,766 705 - - 30,029 705 30,472 712 30,501 836
8.00 28,246 705 28,380 705 28,571 705 28,664 705 28,825 705 29,167 780 29,167 915
8.25 26,997 705 27,152 705 27,316 705 27,486 705 27,566 705 27,990 863 28,018 987
8.50 25,751 705 25,902 705 26,052 705 26,220 705 26,396 705 26,844 935 26,887 1,075
8.75 24,505 705 24,651 705 24,812 705 24,960 705 25,102 756 25,510 1,024 25,733 1,451
9.00 23,258 764 23,401 766 23,576 758 23,794 762 23,965 842 24,372 1,139 24,411 1,789
9.25 22,012 909 22,160 909 22,371 898 22,528 886 22,686 918 23,222 1,524 23,412 2,107
9.50 20,766 1,090 20,920 1,086 21,112 1,068 21,258 1,052 21,535 1,036 22,063 2,039 22,236 2,558
9.75 19,520 1,314 19,679 1,302 19,856 1,281 20,104 1,262 20,265 1,245 20,985 2,366 21,167 3,088
10.00 18,274 1,590 18,452 1,572 18,683 1,548 18,840 1,527 19,103 1,629 19,879 2,802 20,069 3,519
10.50 15,782 2,332 15,989 2,316 16,171 2,304 16,418 2,347 16,809 2,443 17,705 3,950 18,024 4,720
11.00 13,280 3,295 13,524 3,325 13,875 3,385 14,326 3,445 14,615 3,535 15,525 5,291 15,980 6,042
11.50 10,784 4,292 11,084 4,442 11,596 4,593 12,034 4,713 12,474 4,906 13,677 6,781 14,068 7,583
12.00 8,260 5,500 8,766 5,771 9,410 6,011 9,944 6,209 10,470 6,597 11,801 8,475 12,424 9,224
12.50 6,017 7,302 6,556 7,498 7,424 7,858 8,059 8,188 8,661 8,521 10,180 10,287 10,901 11,033
13.00 4,691 9,906 5,050 9,960 5,658 10,152 6,376 10,386 7,028 10,535 8,668 12,268 9,446 12,834
13.50 3,638 12,437 3,830 12,462 4,157 12,565 4,945 12,695 5,651 12,856 7,274 14,325 8,191 14,910
14.00 2,713 14,954 2,865 14,954 3,136 14,954 3,782 14,954 4,439 15,048 6,155 16,233 7,096 16,755
14.50 1,991 17,454 2,059 17,454 2,251 17,454 2,699 17,454 3,501 17,454 5,092 18,395 6,102 18,833
15.00 1,489 19,954 1,544 19,954 1,598 19,954 1,965 19,954 2,594 19,954 4,194 20,560 5,149 20,995
15.50 1,149 22,454 1,195 22,454 1,235 22,454 1,419 22,454 1,910 22,454 3,439 22,856 4,412 23,187
16.00 917 24,954 955 24,954 1,059 24,954 1,237 24,954 1,398 24,954 2,767 24,954 3,687 25,431
16.50 753 27,454 788 27,454 937 27,454 1,098 27,454 1,243 27,454 2,195 27,454 3,082 27,454
17.00 705 29,954 705 29,954 842 29,954 987 29,954 1,119 29,954 1,798 29,954 2,534 29,954
17.50 705 32,454 705 32,454 766 32,454 899 32,454 1,019 32,454 1,341 32,454 2,184 32,454
18.00 705 34,954 705 34,954 705 34,954 826 34,954 938 34,954 1,229 34,954 1,805 34,954
18.50 705 37,454 705 37,454 705 37,454 766 37,454 869 37,454 1,144 37,454 1,358 37,454
19.00 - - 705 39,954 - - - - 812 39,954 - - - -
19.50 - - 705 42,454 - - - - - - - - - -
CSE (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 10,616 141 - - - - - - - - - -
16.50 - - 10,367 141 - - - - - - - - - -
17.00 - - 10,118 141 - - - - 10,118 141 - - - -
17.50 - - 9,872 141 - - - - 9,875 141 9,880 141 - -
18.00 - - 9,621 141 - - - - 9,623 141 9,627 141 - -
18.50 - - 9,372 141 - - - - 9,373 141 9,373 141 - -
19.00 - - 9,127 141 - - - - 9,132 141 9,136 141 - -
19.50 - - 8,876 141 - - - - 8,880 141 8,886 141 - -
20.00 8,596 141 8,627 141 - - - - 8,627 141 8,632 146 8,623 227
21.00 8,096 141 8,132 141 8,133 141 - - 8,136 141 8,143 200 8,139 308
22.00 7,597 141 7,632 141 7,632 141 - - 7,632 141 7,637 285 7,628 413
23.00 7,101 141 7,137 141 7,138 141 7,140 146 7,141 185 7,149 379 7,142 542
24.00 6,601 141 6,637 141 6,638 141 6,638 216 6,638 273 6,641 515 6,633 693
25.00 6,101 141 6,141 141 6,142 222 6,145 325 6,146 401 6,157 665 6,145 865
26.00 5,602 141 5,648 224 5,650 319 5,652 464 5,655 549 5,668 848 5,684 1,056
27.00 5,104 141 5,146 350 5,147 479 5,148 638 5,151 739 5,179 1,049 5,234 1,276
28.00 4,604 175 4,653 512 4,662 676 4,668 845 4,670 968 4,715 1,292 4,813 1,500
29.00 4,104 257 4,171 716 4,175 912 4,188 1,092 4,200 1,215 4,283 1,522 4,421 1,752
30.00 3,609 395 3,695 964 3,709 1,189 3,724 1,351 3,740 1,480 3,870 1,782 4,065 2,015
31.00 3,117 576 3,236 1,261 3,267 1,495 3,303 1,650 3,319 1,782 3,485 2,113 3,742 2,346
32.00 2,624 795 2,789 1,641 2,832 1,831 2,885 1,986 2,909 2,119 3,143 2,428 3,436 2,650
33.00 2,157 1,052 2,374 2,029 2,408 2,192 2,482 2,337 2,528 2,470 2,827 2,766 3,170 2,989
34.00 1,711 1,350 1,979 2,449 2,028 2,588 2,117 2,719 2,199 2,808 2,558 3,085 2,945 3,276
35.00 1,331 1,721 1,612 2,889 1,673 3,004 1,784 3,112 1,862 3,239 2,277 3,496 2,679 3,695
36.00 1,039 2,191 1,280 3,370 1,362 3,476 1,497 3,573 1,593 3,648 2,030 3,886 2,450 4,066
37.00 795 2,684 1,001 3,840 1,092 3,925 1,230 4,011 1,364 4,073 1,829 4,282 2,249 4,456
38.00 590 3,170 768 4,321 856 4,385 1,016 4,455 1,151 4,513 1,628 4,698 2,087 4,856
39.00 423 3,672 567 4,809 665 4,856 828 4,913 966 4,957 1,477 5,123 1,894 5,260
40.00 284 4,172 425 5,299 509 5,332 669 5,379 818 5,418 1,314 5,554 1,738 5,687
41.00 209 4,672 309 5,789 383 5,816 547 5,850 677 5,881 1,168 6,006 1,585 6,116
42.00 160 5,172 229 6,281 283 6,302 435 6,326 560 6,351 1,022 6,450 1,417 6,552
43.00 141 5,672 141 6,784 200 6,788 351 6,811 472 6,828 906 6,913 1,300 7,001
CSP (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,398 146 - - - - 6,399 146 - - - -
4.30 - - 6,199 146 - - - - 6,199 146 - - - -
4.40 5,999 146 5,999 146 5,999 146 - - 6,000 146 6,046 262 6,204 423
4.50 5,799 146 5,800 146 5,799 146 - - 5,800 146 5,846 308 6,019 456
4.60 5,600 146 5,600 146 5,600 146 - - 5,602 146 5,664 354 5,862 532
4.70 5,400 146 5,402 146 5,400 146 5,400 146 5,402 182 5,506 400 5,704 577
4.80 5,200 146 5,202 146 5,202 146 5,200 146 5,203 232 5,320 473 5,538 641
4.90 5,002 146 5,003 158 5,002 156 5,002 200 5,015 288 5,160 520 5,375 707
5.00 4,802 151 4,803 176 4,803 219 4,802 251 4,815 335 4,999 565 5,216 782
5.25 4,304 200 4,304 278 4,308 310 4,310 367 4,358 505 4,588 774 4,839 965
5.50 3,804 272 3,807 391 3,808 468 3,831 543 3,895 700 4,203 969 4,491 1,209
5.75 3,304 381 3,311 573 3,334 652 3,375 744 3,483 913 3,839 1,202 4,155 1,442
6.00 2,810 577 2,829 781 2,893 882 2,961 991 3,101 1,170 3,493 1,470 3,823 1,708
6.25 2,318 799 2,351 1,046 2,450 1,148 2,578 1,258 2,749 1,440 3,175 1,771 3,523 1,998
6.50 1,841 1,069 1,933 1,356 2,064 1,451 2,208 1,582 2,369 1,763 2,815 2,073 3,241 2,263
6.75 1,456 1,401 1,545 1,707 1,725 1,804 1,891 1,919 2,076 2,105 2,544 2,404 2,929 2,636
7.00 1,141 1,769 1,238 2,116 1,404 2,216 1,609 2,317 1,812 2,500 2,301 2,762 2,729 2,940
7.25 886 2,235 978 2,582 1,140 2,650 1,343 2,746 1,563 2,838 2,060 3,086 2,484 3,285
7.50 669 2,734 762 3,045 919 3,103 1,138 3,169 1,342 3,249 1,840 3,472 2,285 3,660
7.75 469 3,232 570 3,509 748 3,546 925 3,590 1,145 3,678 1,649 3,879 2,047 4,047
8.00 332 3,738 436 3,996 572 4,020 773 4,061 974 4,133 1,462 4,291 1,869 4,454
8.25 263 4,238 341 4,483 457 4,503 640 4,530 824 4,586 1,318 4,729 1,683 4,858
8.50 215 4,738 258 4,983 349 4,995 501 5,010 702 5,050 1,149 5,167 1,551 5,287
8.75 180 5,238 175 5,476 284 5,486 396 5,499 609 5,524 1,025 5,618 1,399 5,728
9.00 156 5,738 154 5,976 215 5,978 340 5,990 485 6,002 909 6,086 1,268 6,178
9.25 - - 146 6,475 - - - - 423 6,490 800 6,560 - -
9.50 - - 146 6,975 - - - - 323 6,990 720 7,030 - -
CTB (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,452 40 - - - - 2,451 48 - - - -
2.60 - - 2,352 40 - - - - 2,352 52 2,352 63 - -
2.70 - - 2,253 40 - - - - 2,252 56 2,252 67 - -
2.80 - - 2,153 40 - - - - 2,153 59 2,166 73 - -
2.90 2,047 40 2,059 43 - - - - 2,062 63 2,066 77 - -
3.00 1,947 40 1,959 47 - - - - 1,962 68 1,966 84 - -
3.10 1,847 40 1,859 49 - - - - 1,862 73 1,866 91 - -
3.20 1,747 40 1,759 55 1,759 65 - - 1,762 80 1,766 100 1,777 166
3.30 1,647 40 1,659 59 1,659 71 - - 1,661 88 1,665 137 1,675 195
3.40 1,547 40 1,559 65 1,559 80 - - 1,561 96 1,563 169 1,573 226
3.50 1,447 40 1,459 73 1,459 87 - - 1,461 134 1,463 202 1,471 254
3.60 1,347 43 1,358 83 1,358 99 1,361 109 1,359 168 1,362 246 1,370 298
3.70 1,247 48 1,258 95 1,258 112 1,259 151 1,258 199 1,258 291 1,270 354
3.80 1,147 53 1,157 112 1,157 128 1,157 189 1,157 248 1,157 332 1,167 392
3.90 1,047 63 1,058 154 1,058 192 1,058 240 1,058 294 1,057 386 1,108 444
4.00 947 76 958 211 958 246 958 299 979 348 988 433 1,027 500
4.10 847 93 859 264 859 298 859 346 877 412 909 496 962 560
4.20 747 119 772 329 773 369 777 411 791 470 834 561 890 616
4.30 647 152 689 408 692 443 699 481 711 537 758 627 823 678
4.40 554 202 597 488 599 521 615 548 629 612 688 690 777 751
4.50 467 248 507 573 511 595 527 630 552 683 635 758 721 818
4.60 383 312 439 661 443 689 453 708 490 761 577 836 667 887
4.70 301 400 365 742 370 761 383 789 425 845 525 909 627 961
4.80 238 487 297 844 302 841 327 867 374 927 471 984 576 1,034
4.90 196 585 246 944 254 939 269 967 322 1,009 437 1,064 545 1,115
5.00 145 678 194 1,039 204 1,039 217 1,065 278 1,097 386 1,143 501 1,185
5.25 89 928 109 1,289 120 1,293 131 1,293 193 1,321 305 1,353 419 1,397
5.50 68 1,178 88 1,541 99 1,545 108 1,546 149 1,551 231 1,587 342 1,599
5.75 57 1,428 75 1,792 84 1,796 93 1,797 103 1,803 196 1,815 269 1,820
6.00 49 1,678 65 2,042 75 2,046 84 2,049 92 2,053 156 2,065 235 2,073
6.25 44 1,928 59 2,283 68 2,283 77 2,283 87 2,283 112 2,283 171 2,282
CTC (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,434 77 - - - - 4,438 77 - - - -
2.50 - - 4,234 77 - - - - 4,238 77 4,249 89 - -
2.60 - - 4,034 77 - - - - 4,038 78 4,049 94 - -
2.70 - - 3,834 77 - - - - 3,838 85 3,849 99 - -
2.80 - - 3,634 77 - - - - 3,638 90 3,649 105 - -
2.90 - - 3,434 77 - - - - 3,437 95 3,447 113 - -
3.00 3,231 77 3,234 77 - - - - 3,237 101 3,247 122 3,325 188
3.10 3,031 77 3,034 79 - - - - 3,035 110 3,047 131 3,150 239
3.20 2,831 77 2,833 85 2,835 101 - - 2,834 119 2,890 195 3,002 292
3.30 2,631 77 2,634 94 2,634 110 2,633 121 2,633 131 2,722 248 2,827 372
3.40 2,431 81 2,434 105 2,434 122 2,434 134 2,434 191 2,547 334 2,698 420
3.50 2,231 94 2,235 117 2,235 135 2,235 147 2,234 250 2,394 383 2,543 496
3.60 2,031 111 2,035 134 2,035 151 2,035 216 2,070 306 2,235 460 2,387 596
3.70 1,833 135 1,837 164 1,837 174 1,863 314 1,894 388 2,079 564 2,246 665
3.80 1,633 167 1,638 210 1,638 248 1,685 373 1,734 469 1,934 655 2,132 758
3.90 1,433 214 1,449 307 1,457 355 1,501 485 1,571 549 1,815 754 1,985 872
4.00 1,249 275 1,274 385 1,287 452 1,350 589 1,423 671 1,683 841 1,867 980
4.10 1,054 365 1,082 501 1,111 591 1,195 694 1,286 793 1,558 977 1,758 1,089
4.20 865 469 910 644 961 722 1,054 834 1,151 908 1,425 1,084 1,630 1,215
4.30 680 597 749 798 808 868 922 968 1,045 1,037 1,331 1,229 1,541 1,335
4.40 533 744 594 974 684 1,022 810 1,117 918 1,185 1,217 1,354 1,427 1,461
4.50 419 934 473 1,145 577 1,203 718 1,297 836 1,345 1,114 1,490 1,333 1,594
4.60 333 1,134 375 1,326 463 1,365 619 1,455 717 1,502 1,038 1,649 1,239 1,750
4.70 252 1,334 275 1,527 369 1,551 548 1,613 649 1,655 949 1,795 1,157 1,885
4.80 204 1,534 202 1,715 310 1,738 469 1,782 548 1,826 874 1,950 1,081 2,030
4.90 168 1,734 166 1,915 248 1,921 387 1,965 479 1,993 780 2,114 1,006 2,201
5.00 143 1,934 149 2,115 176 2,121 339 2,147 395 2,174 721 2,279 913 2,363
5.25 103 2,434 123 2,605 149 2,603 223 2,627 287 2,631 549 2,698 764 2,763
5.50 85 2,934 107 3,102 127 3,102 143 3,102 216 3,102 425 3,173 630 3,214
5.75 77 3,434 94 3,601 114 3,599 - - 143 3,599 330 3,645 515 3,657
6.00 77 3,934 87 4,098 103 4,098 - - 130 4,098 275 4,095 432 4,106
CTS (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,576 143 5,606 143 5,608 143 - - 5,608 170 5,621 333 5,647 494
8.50 5,327 143 5,356 143 5,361 143 - - 5,364 232 5,371 404 5,420 578
8.75 5,078 143 5,106 143 5,114 196 - - 5,116 297 5,132 475 5,203 651
9.00 4,828 143 4,857 143 4,864 249 4,864 302 4,873 352 4,903 559 4,993 749
9.25 4,580 168 4,613 168 4,614 304 4,622 367 4,623 432 4,671 646 4,788 840
9.50 4,330 200 4,368 200 4,372 380 4,379 446 4,388 525 4,447 742 4,583 952
9.75 4,081 241 4,124 289 4,128 469 4,135 525 4,145 613 4,233 863 4,399 1,087
10.00 3,830 291 3,878 351 3,882 556 3,897 630 3,914 720 4,020 961 4,217 1,179
10.50 3,336 442 3,402 516 3,441 768 3,467 846 3,472 951 3,624 1,205 3,871 1,434
11.00 2,836 631 2,933 730 2,975 1,025 3,011 1,113 3,036 1,210 3,257 1,504 3,545 1,704
11.50 2,341 864 2,481 982 2,521 1,308 2,593 1,404 2,645 1,519 2,918 1,789 3,254 2,018
12.00 1,854 1,142 2,054 1,281 2,115 1,636 2,207 1,746 2,285 1,881 2,613 2,118 2,972 2,298
12.50 1,464 1,480 1,678 1,618 1,742 2,019 1,855 2,117 1,991 2,227 2,373 2,464 2,713 2,633
13.00 1,153 1,841 1,342 1,992 1,415 2,447 1,540 2,532 1,667 2,645 2,068 2,836 2,455 3,036
13.50 899 2,332 1,074 2,433 1,128 2,890 1,278 2,954 1,439 3,053 1,846 3,233 2,247 3,422
14.00 679 2,838 861 2,877 889 3,356 1,042 3,419 1,207 3,481 1,635 3,643 2,017 3,812
14.50 492 3,344 674 3,356 694 3,825 853 3,876 1,004 3,932 1,448 4,070 1,841 4,220
15.00 365 3,847 525 3,846 535 4,302 687 4,338 865 4,385 1,277 4,497 1,663 4,634
15.50 256 4,347 393 4,344 424 4,783 556 4,818 714 4,850 1,128 4,950 1,532 5,070
16.00 202 4,847 302 4,847 318 5,274 448 5,296 586 5,326 984 5,401 1,386 5,506
16.50 164 5,347 210 5,347 233 5,763 354 5,778 491 5,800 867 5,867 1,222 5,957
17.00 143 5,847 144 5,847 176 6,257 281 6,272 403 6,288 740 6,336 1,104 6,419
17.50 143 6,347 143 6,347 143 6,750 205 6,758 337 6,773 655 6,813 987 6,877
18.00 143 6,847 143 6,847 - - - - 272 7,260 572 7,288 896 7,347
18.50 143 7,347 143 7,347 - - - - 228 7,751 503 7,772 812 7,820
19.00 143 7,847 143 7,847 - - - - 189 8,242 420 8,262 728 8,303
19.50 143 8,347 143 8,347 - - - - 153 8,742 365 8,752 658 8,785
20.00 143 8,847 143 8,847 - - - - 143 9,233 332 9,242 - -
21.00 - - 143 9,847 - - - - 143 10,225 230 10,232 - -
22.00 - - 143 10,847 - - - - 143 11,219 182 11,221 - -
23.00 - - 143 11,847 - - - - 143 12,215 - - - -
DFM (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,905 138 2,915 139 2,932 138 - - 2,969 137 3,032 134 3,079 131
1.95 2,805 151 2,816 151 2,832 151 2,851 150 2,869 149 2,932 146 2,997 183
2.00 2,707 166 2,716 166 2,732 166 2,751 164 2,769 163 2,849 194 2,916 234
2.10 2,504 200 2,519 200 2,533 199 2,564 198 2,584 228 2,665 278 2,733 322
2.20 2,304 246 2,320 244 2,343 243 2,363 240 2,397 294 2,497 336 2,568 403
2.30 2,104 301 2,121 300 2,143 320 2,175 340 2,224 360 2,329 417 2,419 487
2.40 1,904 368 1,928 384 1,961 400 1,997 416 2,049 451 2,175 525 2,268 591
2.50 1,704 445 1,732 470 1,768 484 1,832 512 1,874 559 2,019 633 2,115 695
2.60 1,503 525 1,544 573 1,584 598 1,651 624 1,710 652 1,863 716 1,979 794
2.70 1,300 629 1,352 677 1,423 701 1,483 737 1,560 776 1,720 844 1,842 921
2.80 1,100 745 1,180 805 1,246 829 1,327 865 1,410 901 1,595 986 1,702 1,037
2.90 934 872 1,015 933 1,097 957 1,185 993 1,274 1,041 1,468 1,131 1,599 1,182
3.00 806 1,012 878 1,072 943 1,097 1,041 1,145 1,137 1,181 1,320 1,283 1,474 1,314
3.10 691 1,194 766 1,224 819 1,260 934 1,285 1,015 1,334 1,209 1,427 1,368 1,474
3.20 589 1,401 657 1,411 713 1,431 805 1,467 914 1,496 1,117 1,579 1,261 1,622
3.30 485 1,607 562 1,607 625 1,616 720 1,646 813 1,683 1,002 1,751 1,174 1,791
3.40 415 1,813 488 1,805 537 1,810 608 1,834 708 1,855 931 1,916 1,085 1,956
3.50 356 2,013 417 2,008 473 2,008 524 2,022 626 2,043 836 2,100 1,019 2,122
3.60 307 2,213 348 2,213 411 2,208 468 2,211 545 2,227 762 2,266 927 2,302
3.70 267 2,413 274 2,413 317 2,413 384 2,409 493 2,421 689 2,460 834 2,479
3.80 236 2,613 242 2,613 247 2,613 327 2,611 405 2,616 644 2,639 764 2,658
3.90 211 2,813 216 2,813 220 2,813 268 2,813 351 2,812 568 2,831 721 2,848
4.00 190 3,013 195 3,013 199 3,013 - - 294 3,012 523 3,023 650 3,039
4.10 174 3,213 178 3,213 182 3,213 - - 234 3,213 476 3,216 606 3,227
4.20 159 3,413 164 3,413 167 3,413 - - 171 3,413 429 3,416 531 3,419
4.30 147 3,613 153 3,613 - - - - 159 3,613 383 3,613 485 3,613
4.40 137 3,813 142 3,813 - - - - 149 3,813 332 3,813 440 3,813
4.50 129 4,013 133 4,013 - - - - 141 4,013 280 4,013 392 4,013
4.60 121 4,213 126 4,213 - - - - 135 4,213 223 4,213 343 4,213
4.70 - - 119 4,413 - - - - 130 4,413 154 4,413 - -
4.80 - - 113 4,613 - - - - 126 4,613 149 4,613 - -
4.90 - - 109 4,813 - - - - 122 4,813 145 4,813 - -
5.00 - - 105 5,013 - - - - - - - - - -
EVG (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 33 306 39 306 43 306 46 307 49 350 55 355 61
0.10 205 53 206 63 247 71 254 78 259 82 313 113 320 137
0.15 127 85 162 114 195 141 223 149 231 170 268 198 298 221
0.20 89 181 134 207 150 218 183 241 193 247 254 291 286 314
0.25 79 265 101 294 118 305 158 329 167 335 235 381 270 393
0.30 74 365 95 365 113 405 125 413 135 419 215 469 252 494
0.35 71 465 91 465 109 465 121 513 131 519 190 554 232 582
0.40 69 565 89 565 106 565 118 565 129 619 156 655 208 667
0.45 66 665 87 665 103 665 117 665 126 665 154 735 175 767
0.50 65 765 85 765 102 765 114 765 125 765 153 836 174 867
0.55 63 865 83 865 101 865 113 865 123 865 151 936 172 948
0.60 62 965 83 965 99 965 111 965 122 965 150 965 171 1,048
0.65 - - 82 1,065 - - - - 121 1,065 149 1,065 - -
0.70 - - 81 1,165 - - - - 119 1,165 147 1,165 - -
0.75 - - 81 1,265 - - - - 119 1,265 - - - -
0.80 - - 79 1,365 - - - - 118 1,365 - - - -
0.85 - - 79 1,465 - - - - 117 1,465 - - - -
0.90 - - 78 1,565 - - - - 117 1,565 - - - -
0.95 - - 78 1,665 - - - - 115 1,665 - - - -
1.00 - - 77 1,765 - - - - 115 1,765 - - - -
1.05 - - 77 1,865 - - - - 115 1,865 - - - -
1.10 - - 77 1,965 - - - - 114 1,965 - - - -
1.15 - - 75 2,065 - - - - 114 2,065 - - - -
1.20 - - 75 2,165 - - - - 114 2,165 - - - -
1.25 - - 75 2,265 - - - - 113 2,265 - - - -
1.30 - - 75 2,365 - - - - - - - - - -
1.35 - - 75 2,465 - - - - - - - - - -
1.40 - - 74 2,565 - - - - - - - - - -
1.45 - - 74 2,665 - - - - - - - - - -
1.50 - - 74 2,765 - - - - - - - - - -
1.55 - - 74 2,865 - - - - - - - - - -
1.60 - - 74 2,965 - - - - - - - - - -
1.65 - - 73 3,065 - - - - - - - - - -
1.70 - - 73 3,165 - - - - - - - - - -
1.75 - - 73 3,265 - - - - - - - - - -
1.80 - - 73 3,365 - - - - - - - - - -
1.85 - - 73 3,465 - - - - - - - - - -
1.90 - - 73 3,565 - - - - - - - - - -
1.95 - - 73 3,665 - - - - - - - - - -
2.00 - - 73 3,765 - - - - - - - - - -
2.10 - - 71 3,965 - - - - - - - - - -
2.20 - - 71 4,165 - - - - - - - - - -
2.30 - - 71 4,365 - - - - - - - - - -
2.40 - - 71 4,565 - - - - - - - - - -
2.50 - - 71 4,765 - - - - - - - - - -
2.60 - - 70 4,965 - - - - - - - - - -
2.70 - - 70 5,165 - - - - - - - - - -
2.80 - - 70 5,365 - - - - - - - - - -
2.90 - - 70 5,565 - - - - - - - - - -
3.00 - - 70 5,765 - - - - - - - - - -
3.10 - - 70 5,965 - - - - - - - - - -
3.20 - - 70 6,165 - - - - - - - - - -
GAC (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,096 179 6,103 179 6,104 179 - - 6,107 179 6,108 191 6,119 298
2.20 5,696 179 5,703 206 5,704 204 - - 5,707 203 5,708 303 5,719 392
2.30 5,296 202 5,303 243 5,304 242 5,305 240 5,307 239 5,308 401 5,357 555
2.40 4,896 239 4,904 292 4,904 290 4,905 287 4,907 351 4,939 563 5,031 646
2.50 4,496 288 4,504 356 4,504 352 4,505 467 4,507 464 4,568 718 4,707 800
2.60 4,096 352 4,104 441 4,105 492 4,107 585 4,127 669 4,231 868 4,401 999
2.70 3,696 436 3,705 596 3,705 674 3,723 712 3,747 788 3,888 1,022 4,109 1,182
2.80 3,296 548 3,307 755 3,315 819 3,336 921 3,388 993 3,614 1,265 3,847 1,387
2.90 2,896 687 2,922 951 2,942 1,038 2,995 1,128 3,031 1,200 3,339 1,448 3,576 1,603
3.00 2,510 894 2,527 1,177 2,567 1,256 2,623 1,340 2,724 1,452 3,064 1,696 3,306 1,841
3.10 2,120 1,101 2,158 1,430 2,210 1,505 2,307 1,584 2,418 1,699 2,821 1,956 3,074 2,096
3.20 1,737 1,333 1,790 1,709 1,873 1,757 2,022 1,866 2,153 2,009 2,571 2,228 2,827 2,365
3.30 1,458 1,613 1,512 1,987 1,586 2,088 1,736 2,186 1,882 2,329 2,329 2,525 2,595 2,656
3.40 1,229 1,917 1,260 2,365 1,367 2,443 1,489 2,507 1,684 2,603 2,150 2,824 2,425 2,917
3.50 975 2,295 1,065 2,728 1,151 2,817 1,280 2,877 1,496 2,937 1,946 3,119 2,224 3,241
3.60 803 2,695 875 3,114 974 3,166 1,115 3,218 1,299 3,306 1,763 3,446 2,060 3,530
3.70 635 3,100 726 3,507 799 3,538 958 3,582 1,155 3,636 1,595 3,770 1,882 3,883
3.80 529 3,511 585 3,908 674 3,927 803 3,970 1,003 3,996 1,457 4,123 1,724 4,202
3.90 448 3,911 441 4,300 557 4,315 690 4,333 859 4,380 1,278 4,476 1,584 4,550
4.00 385 4,311 379 4,700 443 4,715 515 4,736 758 4,760 1,194 4,854 1,468 4,902
4.10 337 4,711 331 5,100 320 5,101 403 5,119 673 5,141 1,051 5,206 1,336 5,243
4.20 300 5,111 292 5,499 287 5,501 290 5,501 569 5,521 974 5,580 1,196 5,621
4.30 270 5,511 266 5,899 263 5,901 - - 476 5,923 829 5,959 1,131 5,995
4.40 246 5,911 242 6,300 - - - - 372 6,301 741 6,332 989 6,365
4.50 - - 224 6,697 - - - - 247 6,700 658 6,732 - -
4.60 - - 207 7,096 - - - - 238 7,100 562 7,108 - -
4.70 - - 194 7,495 - - - - 227 7,500 - - - -
4.80 - - 184 7,893 - - - - 218 7,889 - - - -
4.90 - - 179 8,291 - - - - 208 8,288 - - - -
5.00 - - 179 8,689 - - - - 204 8,685 - - - -
5.25 - - 179 9,685 - - - - 194 9,681 - - - -
5.50 - - 179 10,680 - - - - - - - - - -
5.75 - - 179 11,676 - - - - - - - - - -
6.00 - - 179 12,673 - - - - - - - - - -
6.25 - - 179 13,672 - - - - - - - - - -
6.50 - - 179 14,671 - - - - - - - - - -
6.75 - - 179 15,669 - - - - - - - - - -
7.00 - - 179 16,668 - - - - - - - - - -
7.25 - - 179 17,667 - - - - - - - - - -
GAH (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 34,040 508 - - - - 34,021 508 - - - -
4.10 - - 33,543 508 - - - - 33,524 508 - - - -
4.20 - - 33,046 508 - - - - 33,027 508 - - - -
4.30 - - 32,548 508 - - - - 32,529 508 - - - -
4.40 - - 32,051 508 - - - - 32,031 508 - - - -
4.50 - - 31,552 508 - - - - 31,533 508 - - - -
4.60 - - 31,055 508 - - - - 31,036 508 - - - -
4.70 - - 30,558 508 - - - - 30,539 508 - - - -
4.80 - - 30,060 508 - - - - 30,040 508 - - - -
4.90 - - 29,563 508 - - - - 29,543 508 - - - -
5.00 29,020 508 29,048 508 - - - - 29,045 508 29,183 508 - -
5.25 27,774 508 27,805 508 - - - - 27,801 508 27,935 508 - -
5.50 26,528 508 26,561 508 - - - - 26,557 508 26,740 558 - -
5.75 25,282 508 25,316 508 - - - - 25,296 508 25,612 612 - -
6.00 24,035 508 24,073 508 - - - - 24,053 508 24,416 872 24,548 1,305
6.25 22,789 508 22,828 508 - - - - 22,808 558 23,268 1,116 23,460 1,638
6.50 21,543 508 21,585 508 21,567 508 - - 21,593 651 22,176 1,357 22,474 1,993
6.75 20,297 508 20,340 508 20,340 508 - - 20,342 924 20,985 1,743 21,439 2,325
7.00 19,027 508 19,081 508 19,079 588 - - 19,143 1,198 19,914 2,075 20,477 2,782
7.25 17,779 508 17,836 564 17,836 792 17,837 1,219 17,839 1,548 18,862 2,497 19,547 3,254
7.50 16,531 580 16,593 822 16,585 1,091 16,673 1,583 16,685 1,956 17,616 2,978 18,596 3,693
7.75 15,297 718 15,335 1,176 15,369 1,464 15,485 1,925 15,683 2,363 16,624 3,372 17,718 4,267
8.00 14,035 907 14,133 1,526 14,212 1,836 14,382 2,421 14,645 2,827 15,811 3,970 16,852 4,775
8.25 12,795 1,267 12,904 1,952 13,051 2,330 13,277 2,908 13,570 3,366 14,885 4,589 16,039 5,390
8.50 11,554 1,648 11,719 2,445 11,919 2,856 12,234 3,510 12,641 3,864 14,050 5,217 15,253 6,045
8.75 10,340 2,122 10,560 2,997 10,813 3,500 11,229 4,111 11,692 4,591 13,220 5,834 14,456 6,654
9.00 9,074 2,663 9,337 3,642 9,664 4,182 10,162 4,792 10,834 5,384 12,429 6,516 13,765 7,379
9.25 7,891 3,292 8,275 4,367 8,675 4,960 9,287 5,566 9,954 6,035 11,713 7,258 13,017 8,090
9.50 6,805 4,027 7,277 5,168 7,762 5,774 8,445 6,371 9,182 6,813 10,960 8,018 12,316 8,895
9.75 5,845 4,857 6,345 6,046 6,995 6,658 7,771 7,240 8,417 7,683 10,260 8,794 11,680 9,716
10.00 4,935 5,746 5,492 7,061 6,221 7,656 7,050 8,188 7,734 8,583 9,655 9,691 11,182 10,431
10.50 3,524 7,799 4,043 9,226 4,882 9,623 5,781 10,097 6,501 10,464 8,458 11,417 9,998 12,206
11.00 2,416 10,245 2,908 11,501 3,760 11,836 4,753 12,199 5,449 12,483 7,361 13,425 8,955 14,148
11.50 1,537 12,728 2,002 13,779 2,882 14,029 3,744 14,318 4,441 14,630 6,479 15,436 8,030 16,202
12.00 913 15,245 1,367 16,406 2,133 16,529 2,978 16,858 3,684 16,933 5,561 17,702 7,205 18,074
12.50 673 17,748 948 18,782 1,606 18,914 2,371 19,091 3,037 19,208 4,906 19,946 6,392 20,192
13.00 526 20,334 679 21,259 1,162 21,364 1,811 21,464 2,429 21,608 4,175 22,235 5,692 22,449
13.50 508 22,847 508 23,706 818 23,796 1,403 23,902 1,993 23,965 3,635 24,397 4,984 24,638
14.00 508 25,353 508 26,207 610 26,273 1,086 26,377 1,523 26,429 3,121 26,635 4,444 26,951
14.50 508 27,858 508 28,681 508 28,740 928 28,793 1,220 28,865 2,693 28,932 3,895 29,220
15.00 - - 508 31,181 - - - - 932 31,322 - - - -
15.50 - - 508 33,647 - - - - 768 33,780 - - - -
16.00 - - 508 36,145 - - - - 565 36,283 - - - -
16.50 - - 508 38,644 - - - - 508 38,747 - - - -
17.00 - - 508 41,143 - - - - 508 41,203 - - - -
17.50 - - 508 43,641 - - - - 508 43,701 - - - -
18.00 - - 508 46,110 - - - - 508 46,158 - - - -
GHL (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 13,839 313 13,845 313 - - - - 13,844 313 13,844 313 - -
4.70 13,639 313 13,647 313 - - - - 13,645 313 13,644 313 - -
4.80 13,440 313 13,447 313 - - - - 13,445 313 13,445 313 - -
4.90 13,240 313 13,248 313 - - - - 13,247 313 13,245 333 - -
5.00 13,041 313 13,048 313 - - - - 13,047 313 13,047 353 - -
5.25 12,543 313 12,552 313 - - - - 12,555 313 12,561 463 - -
5.50 12,044 313 12,052 313 12,053 313 - - 12,055 333 12,060 526 12,108 813
5.75 11,545 313 11,552 313 11,553 313 - - 11,556 365 11,560 697 11,644 963
6.00 11,047 313 11,053 313 11,053 313 - - 11,056 452 11,059 799 11,229 1,132
6.25 10,548 313 10,553 373 10,553 371 10,555 472 10,555 580 10,591 996 10,827 1,328
6.50 10,048 345 10,055 448 10,055 444 10,055 616 10,053 707 10,136 1,164 10,428 1,526
6.75 9,549 412 9,556 538 9,555 587 9,555 757 9,573 873 9,699 1,351 10,065 1,725
7.00 9,049 497 9,057 649 9,056 728 9,069 899 9,086 1,023 9,281 1,548 9,687 1,950
7.25 8,551 599 8,559 819 8,557 905 8,580 1,097 8,606 1,233 8,896 1,774 9,344 2,200
7.50 8,051 723 8,061 993 8,066 1,082 8,094 1,294 8,126 1,437 8,495 2,023 9,004 2,459
7.75 7,552 869 7,564 1,195 7,566 1,286 7,616 1,511 7,684 1,691 8,151 2,270 8,652 2,695
8.00 7,053 1,040 7,070 1,416 7,080 1,528 7,160 1,767 7,254 1,916 7,796 2,548 8,340 2,990
8.25 6,555 1,227 6,575 1,652 6,590 1,769 6,704 2,022 6,830 2,215 7,442 2,844 8,047 3,278
8.50 6,056 1,439 6,084 1,892 6,119 2,026 6,273 2,293 6,445 2,509 7,119 3,123 7,732 3,569
8.75 5,556 1,662 5,596 2,158 5,655 2,299 5,871 2,606 6,055 2,812 6,800 3,429 7,416 3,874
9.00 5,070 1,886 5,142 2,439 5,253 2,602 5,410 2,921 5,706 3,127 6,479 3,756 7,163 4,200
9.25 4,575 2,133 4,682 2,756 4,785 2,904 5,034 3,284 5,354 3,471 6,194 4,084 6,886 4,528
9.50 4,086 2,417 4,200 3,074 4,389 3,245 4,692 3,637 5,041 3,824 5,915 4,419 6,608 4,858
9.75 3,605 2,713 3,777 3,429 3,978 3,600 4,370 4,017 4,739 4,180 5,640 4,773 6,345 5,210
10.00 3,199 3,056 3,387 3,796 3,631 3,971 4,046 4,404 4,423 4,570 5,378 5,135 6,109 5,573
10.50 2,562 3,804 2,757 4,669 2,991 4,841 3,492 5,214 3,893 5,335 4,885 5,888 5,656 6,299
11.00 2,024 4,821 2,182 5,614 2,411 5,722 2,992 6,072 3,408 6,173 4,435 6,664 5,202 7,057
11.50 1,588 5,844 1,749 6,574 1,956 6,667 2,546 6,878 2,952 7,037 4,011 7,477 4,813 7,847
12.00 1,197 6,857 1,351 7,552 1,550 7,617 2,165 7,786 2,591 7,908 3,630 8,314 4,406 8,662
12.50 884 7,857 1,040 8,539 1,208 8,583 1,833 8,718 2,234 8,814 3,276 9,167 4,106 9,495
13.00 685 8,857 786 9,530 976 9,552 1,523 9,658 1,921 9,735 2,952 10,061 3,778 10,335
13.50 545 9,857 601 10,523 749 10,538 1,264 10,619 1,646 10,683 2,666 10,943 3,473 11,226
14.00 445 10,857 428 11,516 566 11,528 1,080 11,587 1,434 11,635 2,402 11,860 3,227 12,108
14.50 372 11,857 357 12,515 442 12,517 886 12,556 1,236 12,604 2,166 12,780 2,938 12,998
15.00 - - 313 13,511 - - - - 1,045 13,575 - - - -
15.50 - - 313 14,507 - - - - 867 14,552 - - - -
16.00 - - 313 15,503 - - - - 779 15,536 - - - -
16.50 - - 313 16,501 - - - - 634 16,523 - - - -
17.00 - - 313 17,499 - - - - - - - - - -
17.50 - - 313 18,497 - - - - - - - - - -
GLI (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,376 101 3,386 101 - - - - 3,392 194 3,416 284 - -
15.50 3,276 104 3,287 105 - - - - 3,295 222 3,328 321 - -
16.00 3,176 121 3,189 121 3,191 194 - - 3,198 252 3,240 358 3,317 468
16.50 3,076 141 3,090 151 3,093 222 - - 3,102 285 3,154 397 3,244 513
17.00 2,978 162 3,005 183 3,009 256 3,012 296 3,013 322 3,070 442 3,172 557
17.50 2,878 188 2,908 210 2,910 291 2,913 333 2,916 360 2,987 484 3,100 606
18.00 2,778 216 2,794 244 2,798 325 2,810 371 2,821 399 2,909 531 3,026 659
18.50 2,678 246 2,698 279 2,703 365 2,718 415 2,731 443 2,832 581 2,962 711
19.00 2,578 279 2,600 317 2,606 407 2,625 457 2,640 488 2,752 633 2,895 761
19.50 2,478 315 2,504 356 2,512 451 2,534 504 2,553 534 2,678 685 2,830 814
20.00 2,378 356 2,408 397 2,418 501 2,445 556 2,468 589 2,610 738 2,764 873
21.00 2,178 437 2,220 486 2,234 600 2,271 660 2,303 693 2,470 849 2,640 979
22.00 1,978 525 2,036 586 2,054 708 2,102 772 2,145 808 2,338 958 2,524 1,095
23.00 1,778 617 1,858 693 1,881 825 1,945 890 1,993 930 2,215 1,087 2,405 1,246
24.00 1,581 718 1,685 810 1,717 951 1,793 1,012 1,853 1,053 2,090 1,219 2,299 1,379
25.00 1,389 830 1,507 936 1,561 1,085 1,651 1,142 1,717 1,186 1,982 1,372 2,195 1,511
26.00 1,206 953 1,351 1,070 1,426 1,216 1,536 1,278 1,597 1,332 1,873 1,521 2,093 1,659
27.00 1,062 1,087 1,206 1,213 1,290 1,361 1,408 1,424 1,476 1,482 1,766 1,668 2,001 1,805
28.00 934 1,238 1,072 1,359 1,157 1,516 1,294 1,594 1,368 1,648 1,674 1,820 1,912 1,952
29.00 815 1,409 960 1,510 1,042 1,684 1,184 1,764 1,264 1,810 1,579 1,978 1,823 2,108
30.00 714 1,613 857 1,674 930 1,861 1,081 1,931 1,181 1,980 1,490 2,137 1,736 2,266
31.00 615 1,817 763 1,855 831 2,043 991 2,109 1,094 2,148 1,413 2,301 1,663 2,427
32.00 530 2,021 676 2,045 737 2,228 898 2,286 1,007 2,326 1,331 2,470 1,592 2,586
33.00 452 2,226 596 2,237 654 2,415 821 2,468 928 2,504 1,251 2,639 1,516 2,753
34.00 379 2,428 524 2,432 583 2,604 750 2,653 857 2,684 1,187 2,808 1,442 2,921
35.00 317 2,629 461 2,628 513 2,795 670 2,836 773 2,869 1,123 2,986 1,382 3,092
36.00 258 2,830 403 2,826 455 2,988 - - 717 3,051 1,055 3,163 1,324 3,263
37.00 206 3,030 352 3,026 404 3,181 - - 659 3,239 993 3,343 1,262 3,435
38.00 - - 306 3,225 - - - - 600 3,427 944 3,521 - -
39.00 - - 267 3,426 - - - - 553 3,616 - - - -
40.00 - - 228 3,628 - - - - 512 3,806 - - - -
41.00 - - 202 3,829 - - - - 465 3,998 - - - -
42.00 - - 168 4,030 - - - - 429 4,190 - - - -
43.00 - - 150 4,230 - - - - 394 4,383 - - - -
44.00 - - 122 4,430 - - - - 360 4,578 - - - -
45.00 - - 105 4,630 - - - - 326 4,772 - - - -
46.00 - - 103 4,830 - - - - 303 4,968 - - - -
47.00 - - 101 5,030 - - - - 276 5,163 - - - -
48.00 - - 101 5,230 - - - - 253 5,360 - - - -
49.00 - - 101 5,430 - - - - 231 5,556 - - - -
50.00 - - 101 5,630 - - - - - - - - - -
52.50 - - 101 6,130 - - - - - - - - - -
55.00 - - 101 6,630 - - - - - - - - - -
57.50 - - 101 7,130 - - - - - - - - - -
60.00 - - 101 7,630 - - - - - - - - - -
62.50 - - 101 8,130 - - - - - - - - - -
65.00 - - 101 8,630 - - - - - - - - - -
67.50 - - 101 9,130 - - - - - - - - - -
70.00 - - 101 9,630 - - - - - - - - - -
72.50 - - 101 10,130 - - - - - - - - - -
75.00 - - 101 10,630 - - - - - - - - - -
77.50 - - 101 11,130 - - - - - - - - - -
80.00 - - 101 11,630 - - - - - - - - - -
GLX (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 18,550 354 18,621 354 18,711 354 - - 18,877 364 19,006 502 19,375 808
23.00 17,553 354 17,626 354 17,721 354 17,824 364 17,919 384 18,107 673 18,529 1,008
24.00 16,554 354 16,638 354 16,732 354 16,865 374 16,969 404 17,204 845 17,688 1,253
25.00 15,556 354 15,636 354 15,759 364 15,901 394 16,034 557 16,338 1,099 16,883 1,528
26.00 14,558 354 14,647 354 14,794 384 14,961 531 15,119 751 15,492 1,388 16,080 1,867
27.00 13,563 354 13,658 364 13,838 476 14,037 736 14,208 999 14,670 1,692 15,322 2,214
28.00 12,563 354 12,677 397 12,888 645 13,130 982 13,327 1,295 13,868 2,032 14,573 2,608
29.00 11,564 416 11,712 589 11,963 888 12,246 1,253 12,466 1,581 13,105 2,425 13,847 2,991
30.00 10,570 575 10,748 810 11,058 1,170 11,383 1,563 11,627 1,940 12,344 2,799 13,163 3,475
31.00 9,577 863 9,803 1,112 10,180 1,533 10,549 1,946 10,831 2,338 11,642 3,275 12,464 3,928
32.00 8,589 1,191 8,880 1,463 9,328 1,938 9,740 2,391 10,057 2,795 10,932 3,706 11,842 4,453
33.00 7,620 1,599 8,003 1,875 8,547 2,393 9,020 2,862 9,356 3,303 10,462 4,249 11,397 4,946
34.00 6,652 2,056 7,161 2,358 7,757 2,933 8,271 3,392 8,649 3,835 9,779 4,742 10,822 5,483
35.00 5,707 2,574 6,327 2,903 7,006 3,510 7,566 3,973 7,985 4,445 9,191 5,358 10,181 6,077
36.00 4,818 3,166 5,565 3,543 6,285 4,126 6,895 4,579 7,344 5,005 8,594 5,940 9,628 6,661
37.00 4,018 3,835 4,837 4,259 5,632 4,865 6,277 5,256 6,720 5,706 8,019 6,583 9,102 7,243
38.00 3,366 4,589 4,195 5,060 5,013 5,581 5,678 5,991 6,154 6,369 7,512 7,249 8,579 7,899
39.00 2,788 5,452 3,576 5,902 4,483 6,339 5,137 6,755 5,620 7,124 7,013 7,930 8,097 8,609
40.00 2,277 6,418 3,029 6,763 3,965 7,172 4,670 7,522 5,150 7,884 6,530 8,670 7,676 9,333
41.00 1,835 7,397 2,538 7,660 3,479 7,998 4,196 8,336 4,686 8,664 6,095 9,427 7,246 10,065
42.00 1,458 8,390 2,102 8,544 3,041 8,862 3,757 9,147 4,235 9,465 5,646 10,232 6,815 10,833
43.00 1,124 9,391 1,728 9,489 2,645 9,743 3,343 10,009 3,838 10,282 5,260 11,030 6,396 11,575
44.00 871 10,400 1,415 10,447 2,295 10,650 2,986 10,874 3,453 11,136 4,904 11,835 6,051 12,345
45.00 663 11,400 1,131 11,418 1,983 11,574 2,648 11,774 3,124 11,978 4,517 12,629 5,706 13,157
46.00 508 12,400 906 12,402 1,694 12,516 2,345 12,676 2,802 12,875 4,191 13,475 5,330 13,960
47.00 361 13,400 730 13,400 1,452 13,472 2,064 13,608 2,515 13,768 3,908 14,331 5,015 14,763
48.00 354 14,400 583 14,400 1,223 14,434 1,811 14,544 2,258 14,677 3,588 15,175 4,737 15,610
49.00 354 15,400 467 15,400 1,056 15,412 1,607 15,494 1,996 15,608 3,312 16,054 4,448 16,462
50.00 354 16,400 374 16,400 882 16,400 - - 1,794 16,539 3,088 16,951 4,147 17,324
52.50 354 18,900 354 18,900 586 18,900 - - 1,345 18,940 2,513 19,216 3,514 19,516
55.00 354 21,400 354 21,400 384 21,400 - - 997 21,400 2,020 21,557 2,978 21,780
57.50 354 23,900 354 23,900 364 23,900 - - 743 23,900 1,662 23,900 2,551 24,090
60.00 354 26,400 354 26,400 - - - - 534 26,400 1,330 26,400 2,144 26,400
62.50 354 28,900 354 28,900 - - - - 417 28,900 1,083 28,900 1,837 28,900
65.00 354 31,400 354 31,400 - - - - 374 31,400 872 31,400 - -
67.50 354 33,900 354 33,900 - - - - 354 33,900 709 33,900 - -
70.00 354 36,400 354 36,400 - - - - 354 36,400 577 36,400 - -
72.50 - - 354 38,900 - - - - 354 38,900 - - - -
75.00 - - 354 41,400 - - - - 354 41,400 - - - -
77.50 - - 354 43,900 - - - - 354 43,900 - - - -
80.00 - - 354 46,400 - - - - 354 46,400 - - - -
82.50 - - 354 48,900 - - - - 354 48,900 - - - -
85.00 - - 354 51,400 - - - - - - - - - -
87.50 - - 354 53,900 - - - - - - - - - -
GWM (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 4,269 87 4,269 87 - - - - 4,268 87 4,298 92 - -
5.75 4,144 87 4,144 87 - - - - 4,144 87 4,171 97 - -
6.00 4,019 87 4,019 87 - - - - 4,019 87 4,051 102 - -
6.25 3,894 87 3,894 87 - - - - 3,894 87 3,930 107 3,939 147
6.50 3,770 87 3,770 87 3,770 87 - - 3,769 92 3,809 117 3,819 170
6.75 3,645 87 3,645 87 3,645 87 - - 3,649 97 3,692 140 3,768 201
7.00 3,520 87 3,520 87 3,520 87 - - 3,524 102 3,575 165 3,658 234
7.25 3,397 87 3,395 87 3,395 87 - - 3,399 107 3,460 197 3,553 268
7.50 3,272 87 3,270 87 3,271 92 - - 3,276 133 3,361 231 3,444 317
7.75 3,147 87 3,146 87 3,146 108 - - 3,155 160 3,242 268 3,277 354
8.00 3,022 91 3,021 91 3,021 130 - - 3,034 200 3,132 309 3,174 400
8.25 2,898 106 2,896 107 2,896 155 - - 2,909 229 3,034 353 3,146 448
8.50 2,773 126 2,773 140 2,773 187 2,774 231 2,790 269 2,934 398 2,989 498
8.75 2,646 147 2,646 173 2,647 221 2,659 273 2,675 310 2,773 453 2,894 547
9.00 2,521 175 2,521 215 2,522 271 2,538 317 2,562 356 2,683 499 2,807 605
9.25 2,398 205 2,396 257 2,401 310 2,421 365 2,454 412 2,583 557 2,722 670
9.50 2,276 252 2,273 304 2,279 359 2,309 415 2,346 464 2,496 630 2,638 725
9.75 2,147 298 2,149 350 2,157 410 2,195 474 2,233 519 2,408 684 2,548 781
10.00 2,022 349 2,026 400 2,043 468 2,084 518 2,133 580 2,318 744 2,472 851
10.50 1,772 458 1,778 522 1,814 586 1,879 651 1,944 709 2,152 885 2,316 987
11.00 1,523 585 1,541 655 1,604 729 1,689 789 1,769 855 1,991 1,029 2,166 1,137
11.50 1,280 729 1,317 809 1,410 876 1,518 947 1,604 1,013 1,843 1,183 2,033 1,290
12.00 1,056 897 1,121 978 1,234 1,053 1,358 1,125 1,452 1,191 1,707 1,353 1,896 1,458
12.50 882 1,085 963 1,161 1,075 1,229 1,212 1,304 1,302 1,372 1,569 1,530 1,768 1,644
13.00 732 1,289 815 1,359 936 1,433 1,081 1,502 1,187 1,565 1,458 1,713 1,653 1,823
13.50 603 1,532 687 1,581 813 1,647 959 1,714 1,059 1,763 1,345 1,907 1,543 2,010
14.00 481 1,776 570 1,811 700 1,862 850 1,923 959 1,972 1,245 2,099 1,443 2,206
14.50 385 2,026 471 2,048 600 2,097 748 2,143 860 2,184 1,142 2,312 1,358 2,399
15.00 296 2,278 390 2,300 510 2,334 651 2,370 768 2,408 1,064 2,528 1,270 2,604
15.50 237 2,527 319 2,543 427 2,574 577 2,603 681 2,634 977 2,708 1,192 2,811
16.00 185 2,776 256 2,789 361 2,810 501 2,836 599 2,865 875 2,966 1,094 3,021
16.50 135 3,025 202 3,037 304 3,054 439 3,075 527 3,094 808 3,190 1,023 3,236
HAI (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,267 101 3,284 101 3,284 114 - - 3,292 113 3,295 218 3,349 303
2.70 3,067 113 3,088 114 3,088 133 - - 3,092 130 3,113 271 3,172 351
2.80 2,867 131 2,888 133 2,889 155 2,891 154 2,891 188 2,913 318 3,008 427
2.90 2,667 155 2,688 155 2,689 186 2,691 218 2,692 247 2,751 400 2,868 504
3.00 2,467 186 2,488 186 2,489 254 2,491 304 2,507 339 2,588 479 2,699 601
3.10 2,267 224 2,298 223 2,300 344 2,303 366 2,320 389 2,419 583 2,560 676
3.20 2,067 274 2,098 298 2,100 412 2,115 451 2,147 504 2,271 677 2,424 792
3.30 1,867 335 1,906 372 1,920 501 1,939 536 1,972 613 2,118 781 2,300 910
3.40 1,672 423 1,746 468 1,752 609 1,790 640 1,799 717 1,983 872 2,166 1,018
3.50 1,474 512 1,551 565 1,572 717 1,608 770 1,650 822 1,847 997 2,035 1,118
3.60 1,280 616 1,378 677 1,403 826 1,459 898 1,503 946 1,727 1,126 1,920 1,245
3.70 1,082 731 1,187 792 1,245 963 1,306 1,043 1,355 1,091 1,610 1,265 1,804 1,378
3.80 922 859 1,037 931 1,083 1,110 1,169 1,170 1,217 1,245 1,482 1,394 1,704 1,506
3.90 795 1,011 885 1,083 954 1,274 1,027 1,329 1,105 1,383 1,385 1,545 1,588 1,650
4.00 682 1,164 762 1,235 824 1,450 905 1,502 985 1,554 1,271 1,691 1,483 1,795
4.10 568 1,362 656 1,402 716 1,622 802 1,670 889 1,719 1,171 1,836 1,406 1,939
4.20 484 1,564 566 1,584 602 1,807 693 1,836 790 1,888 1,081 1,999 1,310 2,100
4.30 404 1,767 499 1,782 516 1,990 620 2,020 714 2,064 1,013 2,160 1,217 2,255
4.40 323 1,972 412 1,972 455 2,182 532 2,210 640 2,230 930 2,334 1,138 2,416
4.50 276 2,172 348 2,170 371 2,374 484 2,390 591 2,420 861 2,510 1,082 2,590
4.60 239 2,372 284 2,371 311 2,563 396 2,579 480 2,596 770 2,684 1,013 2,743
4.70 210 2,572 216 2,572 251 2,755 342 2,770 433 2,786 729 2,855 926 2,918
4.80 187 2,772 192 2,772 187 2,945 287 2,958 384 2,974 658 3,044 868 3,104
4.90 167 2,972 174 2,972 - - - - 332 3,174 587 3,215 826 3,271
5.00 153 3,172 158 3,172 - - - - 279 3,361 545 3,401 757 3,458
5.25 - - 129 3,672 - - - - 210 3,848 453 3,871 - -
5.50 - - 110 4,172 - - - - 137 4,333 362 4,356 - -
5.75 - - 101 4,672 - - - - 125 4,832 263 4,839 - -
6.00 - - 101 5,172 - - - - 118 5,332 - - - -
6.25 - - 101 5,672 - - - - 110 5,821 - - - -
6.50 - - 101 6,172 - - - - 102 6,317 - - - -
6.75 - - 101 6,672 - - - - 101 6,813 - - - -
7.00 - - 101 7,172 - - - - 101 7,313 - - - -
7.25 - - 101 7,672 - - - - 101 7,813 - - - -
7.50 - - 101 8,172 - - - - - - - - - -
7.75 - - 101 8,672 - - - - - - - - - -
HCF (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 30,879 539 - - - - 31,110 539 31,615 539 - -
42.00 29,750 539 29,892 539 - - - - 30,141 539 30,673 549 - -
43.00 28,753 539 28,890 539 - - - - 29,169 539 29,717 569 - -
44.00 27,756 539 27,900 539 27,906 539 - - 28,197 539 28,792 579 29,401 916
45.00 26,758 539 26,902 539 26,907 539 - - 27,222 539 27,849 648 28,522 1,089
46.00 25,759 539 25,910 539 25,913 539 26,070 539 26,250 549 26,925 798 27,629 1,265
47.00 24,763 539 24,913 539 24,931 539 25,079 539 25,275 559 26,004 949 26,756 1,484
48.00 23,766 539 23,918 539 23,922 539 24,107 549 24,319 569 25,113 1,119 25,904 1,697
49.00 22,766 539 22,932 539 22,940 539 23,151 559 23,376 627 24,210 1,344 25,050 1,930
50.00 21,769 539 21,929 539 21,955 549 22,177 579 22,433 810 23,342 1,569 24,230 2,226
52.50 19,275 539 19,463 549 19,523 647 19,815 984 20,129 1,305 21,193 2,252 22,194 2,988
55.00 16,780 761 17,009 963 17,146 1,182 17,503 1,640 17,896 2,023 19,136 3,104 20,260 3,893
57.50 14,302 1,332 14,556 1,647 14,736 1,967 15,019 2,517 15,743 2,921 17,179 4,133 18,445 4,990
60.00 11,810 2,267 12,165 2,603 12,474 3,050 13,008 3,610 13,724 4,071 15,334 5,313 16,714 6,202
62.50 9,346 3,387 9,949 3,830 10,432 4,405 11,084 4,999 11,843 5,483 13,630 6,646 15,059 7,521
65.00 6,961 4,739 7,917 5,328 8,577 6,028 9,309 6,576 10,096 6,955 12,046 8,136 13,571 9,012
67.50 5,054 6,476 6,096 7,230 6,886 7,866 7,699 8,366 8,515 8,673 10,562 9,794 12,171 10,622
70.00 3,651 8,921 4,535 9,385 5,386 9,890 6,260 10,327 7,109 10,540 9,190 11,564 10,833 12,301
72.50 2,526 11,425 3,233 11,691 4,141 12,061 5,019 12,414 5,876 12,552 8,009 13,425 9,693 14,159
75.00 1,615 13,936 2,284 13,973 3,166 14,185 3,982 14,424 4,794 14,675 6,915 15,431 8,563 16,050
77.50 967 16,436 1,570 16,434 2,340 16,528 3,157 16,698 3,874 16,884 5,917 17,514 7,587 18,060
80.00 635 18,936 1,039 18,936 1,679 18,954 2,431 19,037 3,086 19,167 5,076 19,654 6,688 20,135
82.50 539 21,436 658 21,436 1,195 21,436 1,837 21,436 2,430 21,519 4,299 21,898 5,886 22,282
85.00 539 23,936 549 23,936 830 23,936 1,372 23,936 1,903 23,936 3,643 24,192 5,145 24,493
87.50 539 26,436 539 26,436 587 26,436 1,005 26,436 1,488 26,436 3,066 26,436 4,515 26,772
90.00 539 28,936 539 28,936 539 28,936 736 28,936 1,116 28,936 2,554 28,936 3,910 28,936
92.50 - - 539 31,436 - - - - - - - - - -
HDO (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 12,784 262 - - - - 12,843 262 12,850 292 - -
9.00 12,525 262 12,536 262 - - - - 12,593 262 12,600 302 - -
9.25 12,275 262 12,287 262 - - - - 12,343 262 12,350 312 - -
9.50 12,027 262 12,034 262 - - - - 12,091 262 12,100 322 12,158 510
9.75 11,777 262 11,785 262 - - - - 11,841 272 11,850 344 11,886 565
10.00 11,528 262 11,537 262 - - - - 11,590 282 11,600 408 11,638 616
10.50 11,029 262 11,051 262 - - - - 11,090 292 11,102 509 11,138 751
11.00 10,530 262 10,551 262 - - - - 10,599 338 10,616 640 10,650 913
11.50 10,032 262 10,043 262 10,049 282 - - 10,169 432 10,189 782 10,242 1,081
12.00 9,534 262 9,544 262 9,547 357 - - 9,599 562 9,617 937 9,732 1,256
12.50 9,033 262 9,057 368 9,061 483 - - 9,099 690 9,117 1,102 9,343 1,465
13.00 8,534 287 8,557 501 8,559 606 - - 8,570 859 8,578 1,311 8,970 1,665
13.50 8,035 362 8,057 652 8,059 765 8,067 878 8,077 1,050 8,253 1,516 8,600 1,893
14.00 7,537 455 7,557 820 7,559 940 7,577 1,060 7,605 1,244 7,839 1,750 8,266 2,145
14.50 7,037 575 7,060 1,003 7,069 1,137 7,096 1,274 7,151 1,481 7,474 1,997 7,922 2,382
15.00 6,539 740 6,568 1,210 6,586 1,355 6,633 1,506 6,705 1,716 7,096 2,241 7,601 2,660
15.50 6,042 931 6,085 1,437 6,111 1,593 6,181 1,747 6,280 1,955 6,753 2,502 7,298 2,945
16.00 5,547 1,125 5,605 1,691 5,657 1,852 5,744 2,009 5,879 2,237 6,437 2,761 6,991 3,223
16.50 5,055 1,350 5,139 1,967 5,213 2,126 5,328 2,311 5,491 2,531 6,116 3,062 6,699 3,534
17.00 4,568 1,595 4,680 2,260 4,777 2,423 4,937 2,634 5,143 2,844 5,809 3,382 6,425 3,849
17.50 4,089 1,861 4,241 2,573 4,381 2,744 4,567 2,956 4,785 3,163 5,528 3,688 6,157 4,166
18.00 3,628 2,151 3,813 2,911 4,013 3,075 4,214 3,307 4,494 3,522 5,287 4,030 5,888 4,494
18.50 3,198 2,458 3,435 3,264 3,663 3,462 3,915 3,670 4,208 3,862 5,027 4,377 5,646 4,847
19.00 2,837 2,814 3,041 3,685 3,327 3,854 3,622 4,070 3,941 4,255 4,787 4,730 5,409 5,208
19.50 2,523 3,170 2,737 4,065 3,006 4,270 3,350 4,459 3,673 4,635 4,557 5,114 5,182 5,559
20.00 2,223 3,556 2,446 4,492 2,726 4,706 3,066 4,903 3,408 5,045 4,298 5,503 4,937 5,927
21.00 1,693 4,526 1,929 5,436 2,219 5,594 2,594 5,742 2,959 5,906 3,885 6,325 4,539 6,699
22.00 1,265 5,527 1,495 6,399 1,792 6,543 2,180 6,687 2,537 6,809 3,458 7,179 4,136 7,479
23.00 905 6,534 1,140 7,370 1,444 7,474 1,816 7,534 2,167 7,696 3,113 8,036 3,799 8,305
24.00 643 7,537 864 8,349 1,153 8,388 1,506 8,468 1,856 8,623 2,767 8,916 3,477 9,140
25.00 415 8,537 653 9,300 896 9,359 1,252 9,420 1,585 9,570 2,486 9,771 3,174 9,992
26.00 318 9,539 466 10,295 705 10,337 1,013 10,376 1,322 10,385 2,163 10,688 2,915 10,878
27.00 262 10,539 338 11,282 562 11,329 836 11,335 1,121 11,428 1,955 11,619 2,638 11,761
28.00 262 11,539 272 12,274 441 12,291 691 12,295 959 12,393 1,737 12,554 2,429 12,675
29.00 - - 262 13,284 - - - - 803 13,445 - - - -
30.00 - - 262 14,279 - - - - 666 14,290 - - - -
31.00 - - 262 15,263 - - - - 578 15,305 - - - -
32.00 - - 262 16,272 - - - - - - - - - -
33.00 - - 262 17,266 - - - - - - - - - -
HEH (應用日期 : 10/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 10,522 155 - - - - 10,522 155 - - - -
28.00 - - 10,023 155 - - - - 10,026 155 - - - -
29.00 - - 9,523 155 - - - - 9,526 155 - - - -
30.00 - - 9,024 155 - - - - 9,026 155 - - - -
31.00 - - 8,526 155 - - - - 8,526 155 8,526 155 - -
32.00 - - 8,027 155 - - - - 8,027 155 8,026 160 - -
33.00 - - 7,528 155 - - - - 7,529 155 7,533 165 - -
34.00 7,028 155 7,028 155 7,027 155 - - 7,029 160 7,033 218 7,035 315
35.00 6,529 155 6,529 155 6,528 155 - - 6,531 187 6,533 305 6,533 416
36.00 6,031 191 6,031 188 6,029 184 6,029 222 6,031 282 6,031 426 6,033 547
37.00 5,532 271 5,532 267 5,530 298 5,530 330 5,534 398 5,537 562 5,548 706
38.00 5,032 389 5,032 398 5,030 432 5,032 476 5,034 553 5,037 728 5,058 888
39.00 4,533 550 4,533 566 4,532 607 4,532 661 4,533 750 4,536 941 4,611 1,092
40.00 4,034 745 4,034 777 4,032 827 4,033 879 4,034 987 4,054 1,173 4,200 1,337
41.00 3,537 959 3,536 1,014 3,533 1,077 3,535 1,139 3,542 1,254 3,592 1,439 3,824 1,593
42.00 3,037 1,209 3,035 1,291 3,033 1,364 3,035 1,434 3,055 1,561 3,170 1,734 3,470 1,879
43.00 2,532 1,514 2,532 1,616 2,533 1,682 2,544 1,779 2,590 1,900 2,805 2,061 3,150 2,202
44.00 2,023 1,950 2,027 2,003 2,038 2,059 2,065 2,166 2,164 2,275 2,468 2,415 2,836 2,535
45.00 1,547 2,461 1,568 2,477 1,615 2,520 1,679 2,586 1,772 2,710 2,138 2,825 2,504 2,943
46.00 1,237 2,966 1,257 2,973 1,307 2,990 1,375 3,036 1,487 3,107 1,898 3,197 2,283 3,285
47.00 987 3,465 1,001 3,471 1,046 3,483 1,108 3,502 1,229 3,552 1,646 3,618 2,024 3,696
48.00 773 3,967 783 3,967 814 3,972 869 3,982 1,004 4,015 1,428 4,064 1,805 4,120
49.00 582 4,467 575 4,466 610 4,469 661 4,473 814 4,492 1,223 4,522 1,585 4,567
50.00 427 4,966 407 4,965 433 4,967 490 4,967 659 4,978 1,038 4,995 1,403 5,022
52.50 207 6,212 172 6,213 156 6,215 222 6,215 367 6,211 683 6,213 997 6,216
55.00 155 7,461 155 7,460 155 7,461 155 7,461 192 7,457 436 7,458 685 7,461
57.50 155 8,708 155 8,708 155 8,710 155 8,710 155 8,707 266 8,708 465 8,711
60.00 155 9,956 155 9,955 155 9,956 155 9,956 155 9,952 165 9,953 311 9,956
62.50 155 11,203 155 11,203 155 11,205 - - 155 11,202 155 11,205 212 11,206
65.00 155 12,451 155 12,450 - - - - 155 12,447 155 12,448 160 12,451
67.50 155 13,698 155 13,700 - - - - 155 13,697 155 13,700 155 13,702
|
|