|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 31,333 478 - - - - 31,780 478 32,027 478 - -
7.75 29,951 478 30,079 478 - - - - 30,475 478 30,917 504 - -
8.00 28,703 478 28,825 478 28,977 478 - - 29,251 478 29,590 543 29,581 657
8.25 27,466 478 27,583 478 27,741 478 - - 28,073 478 28,447 595 28,512 708
8.50 26,217 478 26,341 478 26,506 478 26,649 478 26,786 478 27,152 645 27,143 756
8.75 24,967 478 25,099 478 25,309 478 25,477 478 25,658 487 25,925 695 26,036 826
9.00 23,717 478 23,894 478 24,040 478 24,173 478 24,349 538 24,857 756 24,937 1,121
9.25 22,469 478 22,641 478 22,782 478 22,943 522 23,095 588 23,489 826 23,810 1,412
9.50 21,219 478 21,389 478 21,547 488 21,799 572 21,957 639 22,385 1,128 22,663 1,645
9.75 19,970 478 20,133 478 20,379 539 20,513 623 20,631 701 21,272 1,405 21,528 1,913
10.00 18,720 478 18,874 478 19,114 588 19,237 691 19,552 773 20,133 1,673 20,382 2,281
10.50 16,221 498 16,391 579 16,589 732 16,847 845 17,260 1,177 18,033 2,313 18,297 3,081
11.00 13,840 770 13,957 766 14,197 947 14,656 1,485 15,015 1,754 15,936 3,300 16,357 4,134
11.50 11,328 1,281 11,626 1,260 12,166 1,666 12,654 2,305 13,083 2,759 14,128 4,473 14,650 5,307
12.00 8,788 2,146 9,285 2,271 9,900 2,874 10,454 3,448 10,999 3,903 12,293 5,781 12,768 6,676
12.50 6,316 3,263 7,049 3,602 7,855 4,322 8,586 4,904 9,160 5,346 10,467 7,265 11,147 8,088
13.00 4,056 4,916 5,088 5,456 6,036 6,005 6,847 6,522 7,568 6,908 8,964 8,807 9,898 9,638
13.50 2,732 7,420 3,448 7,598 4,504 8,011 5,385 8,367 6,082 8,709 7,612 10,547 8,589 11,325
14.00 1,739 9,929 2,205 10,073 3,196 10,328 4,110 10,560 4,836 10,803 6,389 12,544 7,373 13,234
14.50 1,107 12,429 1,387 12,429 2,207 12,660 3,029 12,972 3,793 13,140 5,293 14,548 6,360 15,197
15.00 750 14,929 913 14,929 1,449 14,929 2,183 14,929 2,877 14,929 4,290 16,382 5,494 17,031
15.50 548 17,429 753 17,429 1,004 17,429 1,652 17,429 2,163 17,429 3,568 18,506 4,648 19,056
16.00 478 19,929 644 19,929 861 19,929 1,290 19,929 1,660 19,929 2,843 20,663 3,940 21,164
16.50 478 22,429 563 22,429 756 22,429 911 22,429 1,314 22,429 2,256 22,429 3,350 23,367
17.00 478 24,929 503 24,929 675 24,929 816 24,929 942 24,929 1,773 24,929 2,840 24,929
17.50 478 27,429 478 27,429 612 27,429 738 27,429 854 27,429 1,452 27,429 2,298 27,429
18.00 478 29,929 478 29,929 562 29,929 677 29,929 782 29,929 1,064 29,929 2,012 29,929
18.50 478 32,429 478 32,429 519 32,429 627 32,429 724 32,429 988 32,429 1,511 32,429
19.00 478 34,929 478 34,929 484 34,929 584 34,929 675 34,929 918 34,929 1,123 34,929
19.50 - - 478 37,429 - - - - 632 37,429 - - - -
20.00 - - 478 39,929 - - - - - - - - - -
AAC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 22,849 329 - - - - 22,848 329 - - - -
7.25 - - 22,599 329 - - - - 22,602 329 - - - -
7.50 - - 22,350 329 - - - - 22,357 329 - - - -
7.75 - - 22,100 329 - - - - 22,112 329 - - - -
8.00 - - 21,850 329 - - - - 21,864 329 - - - -
8.25 - - 21,602 329 - - - - 21,619 329 - - - -
8.50 - - 21,352 329 - - - - 21,375 329 - - - -
8.75 - - 21,102 329 - - - - 21,127 329 - - - -
9.00 - - 20,853 329 - - - - 20,881 329 - - - -
9.25 - - 20,603 329 - - - - 20,636 329 - - - -
9.50 - - 20,353 329 - - - - 20,388 329 - - - -
9.75 - - 20,104 329 - - - - 20,140 329 - - - -
10.00 - - 19,854 329 - - - - 19,895 329 - - - -
10.50 - - 19,355 329 - - - - 19,402 329 - - - -
11.00 - - 18,855 329 - - - - 18,912 329 - - - -
11.50 - - 18,355 329 - - - - 18,418 329 - - - -
12.00 17,856 329 17,855 329 - - - - 17,928 329 18,275 349 - -
12.50 17,356 329 17,356 329 - - - - 17,439 329 17,806 359 - -
13.00 16,858 329 16,856 329 - - - - 16,956 329 17,384 369 - -
13.50 16,358 329 16,358 329 - - - - 16,520 329 16,906 389 - -
14.00 15,859 329 15,858 329 - - - - 16,001 339 16,439 409 - -
14.50 15,360 329 15,359 329 - - - - 15,550 349 15,980 439 16,251 637
15.00 14,860 329 14,860 329 - - - - 15,038 359 15,533 469 15,788 737
15.50 14,362 329 14,360 329 - - - - 14,559 379 15,070 553 15,396 869
16.00 13,863 329 13,862 329 - - - - 14,078 399 14,613 660 14,990 987
16.50 13,363 329 13,363 329 - - - - 13,611 419 14,170 767 14,568 1,111
17.00 12,862 329 12,862 329 12,894 349 - - 13,290 474 13,731 897 14,213 1,272
17.50 12,362 329 12,362 329 12,396 359 - - 12,826 574 13,308 1,032 13,817 1,443
18.00 11,864 329 11,862 329 11,919 419 11,964 568 12,358 690 12,866 1,179 13,431 1,592
18.50 11,364 329 11,364 349 11,437 504 11,582 695 11,890 805 12,422 1,348 13,013 1,783
19.00 10,865 357 10,866 443 10,955 619 11,117 818 11,438 951 12,084 1,501 12,602 1,984
19.50 10,366 428 10,365 564 10,478 748 10,740 959 11,001 1,093 11,670 1,705 12,248 2,180
20.00 9,866 516 9,865 683 10,000 891 10,204 1,124 10,555 1,278 11,259 1,938 11,894 2,431
21.00 8,867 749 8,894 974 9,060 1,221 9,354 1,480 9,570 1,672 10,503 2,377 11,103 2,906
22.00 7,866 1,099 7,935 1,339 8,207 1,613 8,504 1,892 8,777 2,127 9,579 2,846 10,443 3,364
23.00 6,863 1,501 6,939 1,785 7,272 2,062 7,664 2,376 8,008 2,625 8,890 3,386 9,657 3,894
24.00 5,858 1,963 6,046 2,271 6,450 2,577 6,921 2,899 7,266 3,164 8,318 3,930 9,022 4,429
25.00 4,854 2,498 5,210 2,851 5,693 3,160 6,204 3,503 6,607 3,769 7,621 4,510 8,472 5,032
26.00 3,962 3,118 4,423 3,495 4,999 3,808 5,543 4,146 5,969 4,458 7,052 5,124 7,917 5,655
27.00 3,270 3,828 3,752 4,219 4,354 4,562 4,942 4,846 5,369 5,094 6,498 5,816 7,415 6,361
28.00 2,687 4,630 3,183 4,981 3,758 5,253 4,403 5,643 4,796 5,844 5,958 6,513 6,847 7,057
29.00 2,160 5,582 2,684 5,815 3,239 6,089 3,863 6,419 4,278 6,602 5,470 7,258 6,387 7,772
30.00 1,701 6,577 2,234 6,709 2,795 6,955 3,430 7,214 3,856 7,429 5,121 8,024 5,964 8,525
31.00 1,312 7,585 1,847 7,664 2,403 7,849 3,035 8,084 3,434 8,248 4,669 8,821 5,574 9,297
32.00 990 8,589 1,511 8,631 2,031 8,771 2,650 8,935 3,099 9,208 4,294 9,644 5,195 10,064
33.00 727 9,590 1,214 9,615 1,708 9,758 2,310 9,945 2,735 10,151 4,001 10,646 4,872 10,921
34.00 522 10,595 981 10,621 1,438 10,730 1,988 10,939 2,401 10,956 3,580 11,271 4,593 11,765
35.00 414 11,597 765 11,649 1,192 11,695 1,733 11,868 2,099 11,885 3,310 12,365 4,259 12,630
36.00 335 12,596 619 12,643 999 12,675 1,490 12,768 1,867 12,821 3,031 13,196 3,993 13,320
ACC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 5,036 83 5,041 83 - - - - 5,045 83 5,049 94 - -
11.50 4,788 83 4,791 83 - - - - 4,795 83 4,799 119 - -
12.00 4,538 83 4,541 83 4,543 83 - - 4,545 88 4,548 171 4,553 256
12.50 4,289 83 4,291 83 4,293 83 - - 4,295 115 4,298 213 4,299 316
13.00 4,039 83 4,041 83 4,043 83 - - 4,044 155 4,048 272 4,045 384
13.50 3,790 83 3,793 83 3,793 88 - - 3,794 203 3,798 344 3,793 462
14.00 3,540 83 3,543 83 3,543 114 3,541 207 3,543 268 3,545 420 3,582 547
14.50 3,290 83 3,294 90 3,294 160 3,293 276 3,294 344 3,315 511 3,374 642
15.00 3,041 83 3,044 148 3,044 227 3,044 347 3,050 424 3,080 605 3,192 747
15.50 2,791 88 2,796 214 2,798 311 2,798 446 2,800 522 2,866 710 3,009 857
16.00 2,541 116 2,546 298 2,548 407 2,553 555 2,571 639 2,669 827 2,850 977
16.50 2,291 160 2,299 394 2,303 525 2,316 662 2,346 753 2,486 954 2,691 1,103
17.00 2,044 223 2,051 508 2,062 649 2,087 792 2,132 885 2,315 1,086 2,538 1,226
17.50 1,796 315 1,809 639 1,825 794 1,879 929 1,931 1,029 2,158 1,230 2,398 1,365
18.00 1,549 423 1,574 805 1,621 948 1,690 1,079 1,750 1,179 2,010 1,378 2,256 1,510
18.50 1,308 545 1,346 983 1,413 1,121 1,513 1,248 1,584 1,343 1,865 1,532 2,122 1,660
19.00 1,073 687 1,135 1,182 1,217 1,304 1,347 1,416 1,431 1,513 1,741 1,702 2,000 1,822
19.50 866 853 946 1,391 1,044 1,487 1,197 1,598 1,313 1,670 1,636 1,848 1,906 1,989
20.00 711 1,038 770 1,610 886 1,695 1,061 1,785 1,167 1,883 1,494 2,053 1,764 2,189
21.00 447 1,530 504 2,066 633 2,130 833 2,205 947 2,277 1,272 2,427 1,544 2,563
22.00 265 2,027 313 2,537 446 2,580 645 2,629 761 2,700 1,093 2,833 1,358 2,946
23.00 144 2,528 179 3,031 315 3,054 494 3,104 601 3,140 927 3,249 1,178 3,350
24.00 94 3,028 104 3,524 213 3,537 376 3,572 478 3,595 778 3,683 1,040 3,772
25.00 83 3,528 83 4,020 149 4,027 280 4,048 383 4,065 659 4,133 910 4,202
26.00 83 4,028 83 4,520 99 4,520 214 4,531 300 4,547 554 4,591 794 4,650
27.00 83 4,528 83 5,018 83 5,020 160 5,024 222 5,033 466 5,062 682 5,111
28.00 83 5,028 83 5,517 83 5,515 116 5,517 180 5,526 383 5,545 601 5,579
29.00 83 5,528 83 6,015 83 6,014 88 6,017 139 6,014 318 6,035 518 6,049
30.00 - - 83 6,515 - - - - 92 6,517 - - - -
31.00 - - 83 7,015 - - - - 83 7,018 - - - -
32.00 - - 83 7,512 - - - - 83 7,510 - - - -
AIA (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 35,645 678 35,645 678 35,647 678 - - 35,647 678 35,693 678 35,832 748
35.00 34,647 678 34,645 678 34,647 678 - - 34,644 678 34,692 688 34,915 768
36.00 33,649 678 33,648 678 33,648 678 - - 33,647 678 33,689 698 34,018 886
37.00 32,651 678 32,651 678 32,649 678 - - 32,648 678 32,673 718 33,114 1,080
38.00 31,653 678 31,653 678 31,658 678 - - 31,661 678 31,726 738 32,235 1,250
39.00 30,654 678 30,654 678 30,657 678 - - 30,661 688 30,723 804 31,345 1,438
40.00 29,655 678 29,654 678 29,657 678 - - 29,655 698 29,721 974 30,467 1,682
41.00 28,657 678 28,655 678 28,657 678 28,655 708 28,654 718 28,802 1,173 29,622 1,934
42.00 27,658 678 27,657 678 27,657 678 27,658 728 27,655 738 27,910 1,375 28,778 2,179
43.00 26,661 678 26,659 678 26,659 688 26,659 758 26,658 856 27,014 1,626 27,933 2,490
44.00 25,661 678 25,661 678 25,667 698 25,668 921 25,672 1,045 26,147 1,899 27,124 2,798
45.00 24,663 678 24,663 678 24,665 790 24,667 1,119 24,671 1,280 25,291 2,200 26,312 3,143
46.00 23,664 701 23,663 779 23,665 1,000 23,679 1,347 23,707 1,531 24,431 2,524 25,504 3,507
47.00 22,665 847 22,664 1,014 22,665 1,211 22,688 1,592 22,735 1,818 23,603 2,852 24,740 3,910
48.00 21,668 1,028 21,667 1,219 21,665 1,445 21,713 1,879 21,794 2,133 22,789 3,263 23,983 4,296
49.00 20,669 1,246 20,669 1,489 20,674 1,730 20,741 2,149 20,869 2,465 21,968 3,638 23,222 4,703
50.00 19,672 1,554 19,670 1,790 19,683 2,048 19,811 2,498 19,971 2,875 21,197 4,043 22,466 5,169
52.50 17,175 2,412 17,180 2,649 17,236 2,930 17,510 3,468 17,831 3,961 19,297 5,256 20,710 6,326
55.00 14,677 3,417 14,702 3,708 14,895 4,041 15,401 4,652 15,833 5,240 17,427 6,599 19,114 7,674
57.50 12,173 4,564 12,264 4,959 12,668 5,356 13,408 6,053 13,948 6,694 15,785 8,034 17,375 9,061
60.00 9,665 5,902 10,001 6,429 10,683 6,925 11,594 7,627 12,215 8,281 14,221 9,575 15,892 10,577
62.50 7,346 7,577 7,835 8,142 8,868 8,828 9,918 9,413 10,609 10,030 12,732 11,307 14,478 12,238
65.00 5,787 9,839 6,285 10,267 7,347 10,850 8,440 11,367 9,234 11,964 11,485 13,131 13,252 13,968
67.50 4,509 12,356 4,935 12,631 6,030 13,055 7,145 13,439 7,952 14,000 10,243 15,061 12,020 15,864
70.00 3,423 14,863 3,820 15,032 4,877 15,357 5,985 15,687 6,893 16,122 9,144 17,069 11,019 17,760
72.50 2,505 17,361 2,905 17,451 3,909 17,675 4,998 17,944 5,924 18,259 8,224 19,077 9,987 19,745
75.00 1,763 19,859 2,162 19,912 3,079 20,056 4,153 20,252 5,053 20,528 7,321 21,224 9,143 21,813
77.50 1,266 22,357 1,606 22,387 2,458 22,475 3,427 22,620 4,340 22,831 6,548 23,417 8,278 23,939
80.00 797 24,853 1,179 24,869 1,919 24,925 2,783 25,025 3,782 25,200 5,863 25,681 7,592 26,133
82.50 678 27,349 880 27,357 1,502 27,391 2,300 27,452 3,184 27,583 5,222 27,979 6,918 28,341
85.00 678 29,847 708 29,859 1,165 29,869 1,854 29,908 2,741 30,009 4,721 30,310 6,312 30,624
87.50 678 32,341 698 32,345 947 32,354 1,535 32,376 2,312 32,449 4,169 32,687 5,774 32,940
90.00 678 34,838 678 34,838 750 34,845 1,246 34,856 2,009 34,911 3,768 35,072 5,226 35,269
92.50 678 37,334 678 37,337 708 37,337 1,020 37,346 1,679 37,381 3,354 37,499 4,750 37,650
95.00 678 39,831 678 39,829 698 39,827 814 39,835 1,464 39,858 2,930 39,929 4,274 40,052
97.50 678 42,325 678 42,328 688 42,328 728 42,336 1,251 42,347 2,649 42,392 3,856 42,473
100.00 678 44,823 678 44,827 678 44,828 708 44,837 1,051 44,848 2,326 44,860 3,518 44,910
102.50 - - 678 47,319 - - - - 908 47,337 - - - -
105.00 - - 678 49,815 - - - - 766 49,824 - - - -
107.50 - - 678 52,312 - - - - - - - - - -
110.00 - - 678 54,807 - - - - - - - - - -
112.50 - - 678 57,303 - - - - - - - - - -
AIR (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,573 106 3,591 106 3,611 106 - - 3,660 106 3,744 106 3,831 203
2.80 3,372 107 3,392 110 3,417 109 - - 3,460 107 3,563 161 3,651 250
2.90 3,172 123 3,193 126 3,217 125 - - 3,276 122 3,381 214 3,488 330
3.00 2,972 143 2,995 145 3,017 143 3,039 142 3,076 141 3,199 298 3,325 375
3.10 2,772 168 2,795 170 2,819 168 2,853 166 2,892 202 3,033 346 3,161 449
3.20 2,572 200 2,595 202 2,629 199 2,667 231 2,707 259 2,867 424 3,016 523
3.30 2,372 242 2,395 240 2,440 268 2,480 319 2,535 342 2,700 497 2,851 620
3.40 2,172 292 2,201 291 2,251 337 2,305 381 2,363 423 2,548 576 2,703 715
3.50 1,972 355 2,008 373 2,060 409 2,116 467 2,189 503 2,396 672 2,571 806
3.60 1,772 428 1,813 472 1,894 504 1,954 553 2,031 608 2,243 773 2,440 905
3.70 1,571 520 1,627 557 1,712 613 1,806 658 1,871 712 2,107 889 2,307 1,012
3.80 1,370 611 1,448 660 1,542 724 1,640 765 1,726 838 1,970 1,009 2,174 1,132
3.90 1,168 715 1,268 787 1,370 835 1,491 888 1,579 961 1,830 1,122 2,058 1,258
4.00 988 831 1,099 903 1,227 963 1,338 1,013 1,448 1,103 1,747 1,239 1,940 1,367
4.10 848 983 961 1,055 1,083 1,103 1,201 1,151 1,317 1,225 1,604 1,391 1,822 1,519
4.20 734 1,139 837 1,207 935 1,255 1,082 1,311 1,183 1,385 1,480 1,537 1,723 1,646
4.30 631 1,346 729 1,374 825 1,426 961 1,472 1,089 1,537 1,375 1,674 1,602 1,791
4.40 529 1,555 620 1,560 718 1,602 860 1,644 994 1,694 1,269 1,835 1,522 1,936
4.50 440 1,761 528 1,756 616 1,780 757 1,819 874 1,862 1,182 1,986 1,419 2,098
4.60 375 1,961 457 1,955 532 1,970 677 2,002 776 2,044 1,094 2,147 1,338 2,239
4.70 320 2,161 389 2,156 472 2,165 599 2,186 701 2,223 1,006 2,323 1,255 2,415
4.80 276 2,361 321 2,361 388 2,361 487 2,371 626 2,406 941 2,486 1,171 2,576
4.90 242 2,561 250 2,561 329 2,557 433 2,564 549 2,585 849 2,662 1,087 2,732
5.00 214 2,761 222 2,761 270 2,761 381 2,760 501 2,777 782 2,836 1,025 2,906
5.25 163 3,261 171 3,261 - - - - 366 3,263 639 3,304 869 3,355
5.50 133 3,761 139 3,761 - - - - 259 3,761 520 3,769 - -
5.75 111 4,261 118 4,261 - - - - 192 4,261 396 4,261 - -
6.00 106 4,761 106 4,761 - - - - 123 4,761 342 4,761 - -
6.25 - - 106 5,261 - - - - 114 5,261 244 5,261 - -
6.50 - - 106 5,761 - - - - 106 5,761 186 5,761 - -
6.75 - - 106 6,261 - - - - 106 6,261 121 6,261 - -
7.00 - - 106 6,761 - - - - 106 6,761 114 6,761 - -
7.25 - - 106 7,261 - - - - 106 7,261 109 7,261 - -
7.50 - - 106 7,761 - - - - 106 7,761 106 7,761 - -
7.75 - - 106 8,261 - - - - 106 8,261 - - - -
8.00 - - 106 8,761 - - - - 106 8,761 - - - -
8.25 - - 106 9,261 - - - - 106 9,261 - - - -
8.50 - - 106 9,761 - - - - - - - - - -
8.75 - - 106 10,261 - - - - - - - - - -
ALB (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 23,721 499
46.00 - - - - - - - - - - - - 23,251 524
47.00 - - 21,819 389 - - - - 22,061 394 22,422 454 22,778 544
48.00 21,229 389 21,323 389 21,389 389 - - 21,569 399 21,941 464 22,309 574
49.00 20,729 389 20,823 389 20,893 389 - - 21,073 404 21,477 479 21,846 642
50.00 20,230 389 20,327 389 20,396 389 - - 20,580 409 21,012 509 21,392 738
52.50 18,980 389 19,080 389 19,159 389 19,273 404 19,341 434 19,837 607 20,289 966
55.00 17,750 389 17,836 389 17,919 394 18,034 424 18,101 469 18,678 823 19,152 1,279
57.50 16,481 389 16,592 389 16,679 409 16,791 459 16,891 529 17,551 1,121 17,934 1,626
60.00 15,232 389 15,348 394 15,437 429 15,543 570 15,710 740 16,278 1,452 16,930 1,994
62.50 13,983 389 14,108 431 14,198 588 14,332 813 14,552 1,034 15,203 1,820 15,895 2,455
65.00 12,727 475 12,877 659 13,044 860 13,289 1,129 13,547 1,394 14,155 2,267 14,952 2,859
67.50 11,494 738 11,626 976 11,861 1,210 12,163 1,506 12,464 1,782 13,209 2,721 13,978 3,432
70.00 10,229 1,117 10,420 1,376 10,712 1,633 11,076 1,966 11,234 2,243 12,257 3,239 12,805 3,952
72.50 9,018 1,579 9,229 1,841 9,500 2,138 9,900 2,491 10,251 2,810 11,212 3,837 12,166 4,575
75.00 7,753 2,118 8,083 2,418 8,466 2,730 8,890 3,107 9,311 3,438 10,655 4,458 11,346 5,195
77.50 6,542 2,751 6,976 3,077 7,421 3,401 7,960 3,810 8,426 4,116 9,529 5,190 10,580 5,919
80.00 5,419 3,474 5,945 3,832 6,573 4,157 7,085 4,587 7,592 4,994 8,836 5,913 9,845 6,644
82.50 4,524 4,300 5,006 4,669 5,608 4,990 6,268 5,451 6,811 5,780 8,037 6,743 9,158 7,437
85.00 3,719 5,244 4,241 5,586 4,835 5,905 5,556 6,358 6,085 6,709 7,489 7,584 8,505 8,255
87.50 3,003 6,277 3,568 6,602 4,191 6,925 4,880 7,326 5,466 7,605 6,850 8,472 7,877 9,121
90.00 2,390 7,489 2,944 7,714 3,535 7,991 4,289 8,365 4,803 8,609 6,221 9,440 7,316 10,141
92.50 1,862 8,735 2,403 8,879 2,969 9,007 3,758 9,407 4,347 9,653 5,633 10,394 6,758 11,062
95.00 1,421 9,994 1,943 10,084 2,461 10,274 3,235 10,379 3,764 10,730 5,169 11,378 6,251 11,999
97.50 1,054 11,264 1,545 11,320 2,042 11,446 2,771 11,512 3,390 11,697 4,695 12,375 5,791 12,992
100.00 779 12,502 1,221 12,537 1,679 12,548 2,364 12,666 2,949 13,011 4,240 13,395 5,339 13,890
102.50 550 13,771 952 13,761 1,371 13,878 2,008 14,024 2,584 14,152 3,852 14,626 4,919 15,035
105.00 394 15,022 734 15,011 1,119 15,094 1,695 15,229 2,173 15,323 3,439 15,728 4,550 15,979
107.50 389 16,272 556 16,261 902 16,318 1,426 16,427 1,947 16,501 3,119 16,875 4,100 17,043
110.00 389 17,522 425 17,512 724 17,545 1,196 17,638 1,680 17,702 2,804 18,039 3,774 18,140
112.50 389 18,772 409 18,767 - - - - 1,451 18,914 2,465 19,042 3,493 19,274
115.00 389 20,022 399 20,022 - - - - 1,247 20,124 2,228 20,227 3,207 20,395
117.50 389 21,272 394 21,272 - - - - 1,067 21,345 1,983 21,394 2,926 21,541
120.00 389 22,522 389 22,522 - - - - 913 22,574 1,776 22,592 2,714 22,728
122.50 389 23,772 389 23,772 - - - - 779 23,808 1,604 23,826 2,496 23,899
125.00 389 25,022 389 25,022 - - - - 664 25,040 1,423 25,059 2,272 25,088
127.50 389 26,272 389 26,272 - - - - 560 26,278 1,285 26,291 2,091 26,420
130.00 389 27,522 389 27,522 - - - - 494 27,524 1,157 27,532 1,932 27,620
132.50 389 28,772 389 28,772 - - - - 474 28,771 1,013 28,771 1,770 28,828
135.00 389 30,022 389 30,022 - - - - 454 30,017 891 30,017 1,600 30,059
137.50 389 31,272 389 31,272 - - - - 439 31,271 821 31,271 1,479 31,279
140.00 389 32,522 389 32,522 - - - - 429 32,522 728 32,522 1,368 32,522
142.50 389 33,772 389 33,772 - - - - 419 33,772 647 33,772 1,246 33,772
145.00 389 35,022 389 35,022 - - - - 414 35,022 569 35,022 1,134 35,022
147.50 389 36,272 389 36,272 - - - - 409 36,272 510 36,272 1,037 36,272
150.00 389 37,522 389 37,522 - - - - 404 37,522 489 37,522 965 37,522
ALC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,851 153 - - - - 7,851 153 7,851 167 - -
2.40 - - 7,652 153 - - - - 7,652 153 7,652 179 - -
2.50 - - 7,453 153 - - - - 7,453 153 7,453 188 - -
2.60 - - 7,255 153 - - - - 7,255 155 7,255 199 - -
2.70 7,040 153 7,056 153 - - - - 7,056 164 7,056 208 - -
2.80 6,846 153 6,857 153 - - - - 6,857 174 6,943 219 - -
2.90 6,646 153 6,659 153 - - - - 6,659 182 6,744 234 - -
3.00 6,446 153 6,476 153 - - - - 6,505 191 6,545 248 6,726 480
3.10 6,246 153 6,275 153 - - - - 6,305 202 6,405 333 6,597 545
3.20 6,046 153 6,076 153 - - - - 6,105 216 6,209 413 6,432 646
3.30 5,846 153 5,876 153 - - - - 5,905 231 6,050 481 6,293 713
3.40 5,646 153 5,676 153 - - - - 5,704 246 5,890 545 6,121 767
3.50 5,446 153 5,475 158 - - - - 5,504 333 5,757 612 5,983 853
3.60 5,246 153 5,275 170 - - - - 5,357 408 5,590 711 5,846 951
3.70 5,047 153 5,075 184 - - - - 5,160 480 5,444 763 5,718 1,035
3.80 4,847 164 4,873 198 - - - - 4,996 545 5,306 866 5,570 1,120
3.90 4,647 184 4,672 211 4,720 271 - - 4,836 610 5,156 954 5,459 1,204
4.00 4,447 208 4,467 234 4,521 360 - - 4,665 670 5,002 1,036 5,330 1,309
4.10 4,247 236 4,304 264 4,321 443 - - 4,493 773 4,857 1,123 5,199 1,395
4.20 4,047 270 4,104 300 4,153 509 4,239 686 4,349 834 4,730 1,235 5,067 1,504
4.30 3,847 308 3,904 343 3,981 589 4,064 785 4,200 920 4,598 1,319 4,943 1,605
4.40 3,647 353 3,728 425 3,805 690 3,915 878 4,044 1,020 4,466 1,428 4,832 1,717
4.50 3,447 407 3,549 502 3,628 762 3,761 978 3,889 1,128 4,349 1,521 4,723 1,823
4.60 3,247 466 3,367 580 3,472 862 3,597 1,059 3,757 1,211 4,217 1,629 4,592 1,911
4.70 3,047 536 3,187 686 3,308 954 3,465 1,177 3,613 1,327 4,106 1,737 4,488 2,030
4.80 2,858 610 3,016 794 3,147 1,080 3,319 1,289 3,489 1,456 3,982 1,877 4,371 2,182
4.90 2,656 701 2,832 900 2,999 1,193 3,192 1,396 3,356 1,584 3,851 1,989 4,282 2,294
5.00 2,464 792 2,660 1,030 2,849 1,308 3,048 1,505 3,222 1,701 3,759 2,107 4,172 2,414
5.25 1,995 1,052 2,264 1,368 2,492 1,634 2,712 1,835 2,917 2,025 3,489 2,438 3,912 2,753
5.50 1,561 1,372 1,922 1,757 2,171 2,001 2,427 2,194 2,635 2,358 3,230 2,770 3,698 3,081
5.75 1,201 1,779 1,617 2,173 1,891 2,387 2,171 2,570 2,373 2,706 3,002 3,120 3,474 3,424
6.00 938 2,258 1,320 2,590 1,635 2,790 1,912 2,966 2,142 3,104 2,774 3,481 3,245 3,797
6.25 703 2,747 1,065 3,047 1,397 3,211 1,694 3,371 1,916 3,483 2,566 3,876 3,062 4,146
6.50 537 3,228 858 3,460 1,203 3,611 1,488 3,761 1,723 3,900 2,384 4,260 2,869 4,535
6.75 388 3,728 677 3,932 1,019 4,052 1,296 4,185 1,553 4,301 2,225 4,650 2,673 4,933
7.00 307 4,228 525 4,401 862 4,519 1,135 4,635 1,389 4,732 2,065 5,062 2,554 5,310
7.25 251 4,728 419 4,884 693 4,960 979 5,080 1,238 5,173 1,875 5,470 2,397 5,723
7.50 210 5,228 303 5,364 594 5,440 870 5,537 1,057 5,617 1,739 5,890 2,213 6,133
7.75 180 5,728 275 5,832 444 5,915 746 5,993 950 6,067 1,602 6,334 2,096 6,543
ALH (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,644 113 3,654 113 3,674 113 - - 3,717 113 3,845 240 3,938 378
1.90 3,545 113 3,554 113 3,574 113 - - 3,634 113 3,745 280 3,878 416
1.95 3,445 119 3,454 122 3,474 121 - - 3,534 157 3,665 318 3,798 447
2.00 3,345 129 3,356 131 3,374 130 - - 3,453 206 3,584 356 3,718 479
2.10 3,145 151 3,157 153 3,189 153 3,228 219 3,269 254 3,421 427 3,576 556
2.20 2,946 180 2,967 180 3,004 215 3,044 271 3,103 336 3,276 504 3,433 645
2.30 2,746 215 2,765 216 2,817 276 2,875 326 2,936 388 3,131 597 3,289 740
2.40 2,544 260 2,576 260 2,629 338 2,704 404 2,767 465 2,983 696 3,164 855
2.50 2,344 316 2,375 361 2,455 424 2,533 484 2,615 595 2,835 811 3,037 940
2.60 2,144 381 2,192 436 2,280 509 2,377 587 2,461 673 2,705 901 2,909 1,080
2.70 1,945 469 2,011 530 2,119 615 2,220 691 2,307 793 2,573 1,022 2,801 1,185
2.80 1,745 560 1,828 626 1,956 718 2,061 816 2,168 894 2,460 1,128 2,672 1,292
2.90 1,545 651 1,656 725 1,809 824 1,955 917 2,028 1,029 2,327 1,264 2,561 1,423
3.00 1,352 755 1,496 851 1,660 945 1,811 1,061 1,907 1,152 2,212 1,374 2,469 1,531
3.10 1,167 895 1,319 991 1,491 1,067 1,647 1,179 1,784 1,281 2,116 1,518 2,357 1,657
3.20 1,027 1,023 1,171 1,131 1,375 1,218 1,538 1,322 1,639 1,442 2,019 1,635 2,265 1,819
3.30 900 1,175 1,059 1,283 1,258 1,362 1,428 1,471 1,554 1,550 1,901 1,797 2,171 1,962
3.40 787 1,339 931 1,435 1,141 1,534 1,339 1,647 1,447 1,707 1,803 1,941 2,056 2,106
3.50 687 1,527 829 1,600 1,042 1,695 1,227 1,808 1,360 1,871 1,724 2,086 1,981 2,250
3.60 590 1,724 726 1,771 919 1,864 1,137 1,951 1,274 2,018 1,623 2,246 1,885 2,386
3.70 510 1,927 644 1,959 844 2,038 1,045 2,114 1,186 2,186 1,543 2,390 1,810 2,546
3.80 432 2,129 560 2,147 768 2,218 951 2,295 1,098 2,362 1,486 2,550 1,734 2,706
3.90 351 2,336 501 2,344 692 2,403 882 2,461 1,033 2,526 1,404 2,707 1,679 2,866
4.00 307 2,536 444 2,540 613 2,581 812 2,639 941 2,704 1,323 2,883 1,624 3,018
4.10 271 2,736 387 2,736 533 2,776 713 2,820 874 2,880 1,263 3,043 1,546 3,187
4.20 242 2,936 331 2,933 484 2,957 669 3,009 806 3,056 1,181 3,215 1,491 3,348
4.30 218 3,136 271 3,133 - - - - 737 3,233 1,119 3,384 1,435 3,523
4.40 198 3,336 206 3,336 - - - - 697 3,423 1,085 3,560 1,355 3,695
4.50 182 3,536 188 3,536 - - - - 625 3,612 1,023 3,735 1,298 3,860
4.60 - - 174 3,736 - - - - 584 3,799 961 3,921 - -
4.70 - - 162 3,936 - - - - 541 3,988 926 4,088 - -
4.80 - - 151 4,136 - - - - 499 4,177 862 4,277 - -
4.90 - - 143 4,336 - - - - 456 4,364 826 4,467 - -
5.00 - - 135 4,536 - - - - 412 4,555 790 4,639 - -
5.25 - - 119 5,036 - - - - 356 5,043 684 5,108 - -
5.50 - - 113 5,536 - - - - 303 5,536 607 5,581 - -
5.75 - - 113 6,036 - - - - 247 6,036 527 6,065 - -
6.00 - - 113 6,536 - - - - 188 6,536 444 6,553 - -
6.25 - - 113 7,036 - - - - 122 7,036 396 7,036 - -
6.50 - - 113 7,536 - - - - 117 7,536 - - - -
6.75 - - 113 8,036 - - - - 113 8,036 - - - -
7.00 - - 113 8,536 - - - - 113 8,536 - - - -
7.25 - - 113 9,036 - - - - 113 9,036 - - - -
7.50 - - 113 9,536 - - - - - - - - - -
7.75 - - 113 10,036 - - - - - - - - - -
AMC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 36,184 569 36,348 569 - - - - 36,499 569 36,512 569 - -
27.00 34,184 569 34,376 569 - - - - 34,546 569 34,624 569 - -
28.00 32,188 569 32,367 569 - - - - 32,588 569 32,753 569 - -
29.00 30,192 569 30,398 569 - - - - 30,628 569 30,860 634 31,715 1,198
30.00 28,202 569 28,387 569 28,574 569 - - 28,563 569 29,042 888 29,952 1,497
31.00 26,203 569 26,420 569 26,588 569 26,588 569 26,578 611 27,267 1,246 28,232 1,959
32.00 24,203 569 24,407 569 24,615 569 24,643 619 24,642 880 25,512 1,754 26,576 2,505
33.00 22,204 569 22,443 569 22,660 606 22,690 904 22,799 1,255 23,752 2,262 24,937 3,048
34.00 20,208 569 20,427 569 20,699 900 20,805 1,378 20,950 1,753 22,128 2,869 23,419 3,796
35.00 18,214 736 18,468 731 18,788 1,300 18,937 1,885 19,150 2,321 20,517 3,595 21,872 4,511
36.00 16,222 1,081 16,504 1,139 16,927 1,928 17,144 2,597 17,414 3,105 18,966 4,435 20,458 5,403
37.00 14,222 1,600 14,614 1,698 15,121 2,702 15,388 3,432 15,760 3,977 17,503 5,307 19,050 6,319
38.00 12,222 2,322 12,732 2,477 13,395 3,689 13,725 4,400 14,204 4,935 16,078 6,342 17,723 7,363
39.00 10,249 3,144 10,942 3,396 11,557 4,796 11,992 5,513 12,692 6,023 14,719 7,417 16,432 8,422
40.00 8,284 4,062 9,146 4,555 10,014 6,048 10,545 6,746 11,283 7,230 13,464 8,616 15,223 9,605
41.00 6,339 5,209 7,566 6,021 8,577 7,454 9,188 8,122 9,986 8,556 12,223 9,873 14,055 10,814
42.00 4,814 6,889 6,088 7,642 7,243 8,949 7,928 9,590 8,774 9,963 11,124 11,214 12,982 12,137
43.00 3,767 8,884 4,787 9,370 6,015 10,566 6,742 11,135 7,608 11,427 10,026 12,608 11,909 13,455
44.00 2,876 10,892 3,648 11,097 4,915 12,110 5,709 12,589 6,614 12,999 9,050 14,072 10,983 14,900
45.00 2,109 12,892 2,705 12,978 3,942 13,848 4,787 14,250 5,694 14,633 8,100 15,595 10,014 16,359
46.00 1,505 14,892 1,890 14,892 3,134 15,631 3,962 15,994 4,779 16,291 7,273 17,178 9,179 17,895
47.00 1,080 16,892 1,463 16,892 2,465 17,463 3,238 17,768 4,036 18,035 6,438 18,802 8,369 19,448
48.00 796 18,892 867 18,892 1,906 19,336 2,686 19,566 3,460 19,793 5,744 20,480 7,599 21,052
49.00 606 20,892 735 20,892 1,457 21,244 2,135 21,425 2,859 21,614 5,040 22,189 6,917 22,719
50.00 569 22,892 635 22,892 1,064 23,143 1,717 23,292 2,413 23,453 4,488 23,959 6,212 24,399
52.50 - - 569 27,892 - - - - 1,432 28,205 - - - -
55.00 - - 569 32,892 - - - - 788 33,085 - - - -
57.50 - - 569 37,892 - - - - - - - - - -
60.00 - - 569 42,892 - - - - - - - - - -
ANA (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,237 169 10,268 169 - - - - 10,345 171 10,371 199 - -
48.00 10,037 169 10,068 169 - - - - 10,146 173 10,181 205 - -
49.00 9,837 169 9,869 169 - - - - 9,951 175 9,993 213 - -
50.00 9,638 169 9,670 169 - - - - 9,757 177 9,805 225 9,962 390
52.50 9,139 169 9,173 169 - - - - 9,271 185 9,346 298 9,539 488
55.00 8,639 169 8,675 169 - - - - 8,788 197 8,891 394 9,120 616
57.50 8,141 169 8,177 169 8,227 171 - - 8,311 223 8,452 501 8,720 739
60.00 7,641 169 7,681 169 7,739 177 - - 7,841 311 8,019 628 8,322 902
62.50 7,142 169 7,183 169 7,251 185 - - 7,381 412 7,606 771 7,943 1,058
65.00 6,643 169 6,689 171 6,769 199 - - 6,928 532 7,196 927 7,571 1,251
67.50 6,144 169 6,195 177 6,295 290 6,425 483 6,484 685 6,816 1,115 7,211 1,444
70.00 5,645 172 5,705 260 5,829 413 5,983 627 6,058 851 6,429 1,307 6,872 1,661
72.50 5,145 250 5,218 375 5,373 560 5,554 806 5,646 1,032 6,079 1,530 6,522 1,878
75.00 4,647 380 4,741 523 4,930 737 5,139 981 5,241 1,236 5,721 1,744 6,216 2,098
77.50 4,147 553 4,273 696 4,500 921 4,741 1,199 4,866 1,463 5,397 1,994 5,903 2,383
80.00 3,656 751 3,835 905 4,103 1,148 4,390 1,435 4,492 1,752 5,073 2,280 5,598 2,670
82.50 3,161 976 3,388 1,145 3,704 1,416 4,017 1,709 4,150 2,017 4,767 2,553 5,328 2,945
85.00 2,668 1,230 2,970 1,420 3,323 1,708 3,656 1,992 3,815 2,327 4,481 2,862 5,049 3,253
87.50 2,201 1,519 2,579 1,724 2,975 2,020 3,333 2,296 3,509 2,629 4,194 3,170 4,782 3,566
90.00 1,827 1,852 2,232 2,062 2,645 2,401 3,027 2,668 3,236 2,946 3,980 3,458 4,601 3,824
92.50 1,507 2,235 1,897 2,468 2,374 2,748 2,750 2,998 2,938 3,312 3,689 3,836 4,305 4,219
95.00 1,226 2,709 1,593 2,877 2,091 3,135 2,490 3,378 2,670 3,685 3,439 4,182 4,062 4,567
97.50 983 3,207 1,321 3,333 1,832 3,557 2,249 3,776 2,442 4,057 3,227 4,544 3,861 4,912
100.00 774 3,713 1,083 3,790 1,596 3,980 2,016 4,182 2,213 4,450 3,017 4,923 3,696 5,274
102.50 591 4,219 885 4,262 1,384 4,412 1,804 4,592 2,043 4,852 2,850 5,297 3,501 5,656
105.00 438 4,721 720 4,740 1,195 4,862 1,609 5,023 1,850 5,259 2,670 5,688 3,314 6,031
107.50 318 5,221 580 5,227 1,024 5,319 1,432 5,457 1,640 5,685 2,451 6,094 3,096 6,410
110.00 213 5,721 464 5,720 879 5,788 1,270 5,908 1,487 6,105 2,269 6,496 2,929 6,813
112.50 169 6,221 363 6,219 745 6,261 1,125 6,360 1,331 6,547 2,119 6,907 2,762 7,221
115.00 169 6,721 286 6,721 631 6,744 992 6,825 1,203 6,989 1,981 7,337 2,606 7,624
117.50 169 7,221 220 7,221 525 7,231 861 7,293 1,080 7,438 1,836 7,762 2,472 8,033
BCM (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 3,010 49 - - - - - - - - - -
3.50 - - 2,910 49 - - - - 2,909 60 2,910 75 - -
3.60 - - 2,810 49 - - - - 2,807 64 2,807 79 - -
3.70 2,697 49 2,709 49 - - - - 2,709 67 2,707 85 - -
3.80 2,597 49 2,609 49 - - - - 2,609 71 2,607 91 - -
3.90 2,497 49 2,509 49 - - - - 2,510 76 2,509 96 - -
4.00 2,397 49 2,407 49 - - - - 2,410 81 2,410 101 - -
4.10 2,297 49 2,309 49 2,311 68 - - 2,311 87 2,310 108 2,311 125
4.20 2,197 49 2,209 49 2,212 73 - - 2,211 92 2,211 116 2,211 166
4.30 2,097 49 2,110 52 2,112 79 2,112 89 2,112 99 2,111 124 2,112 204
4.40 1,997 49 2,010 55 2,014 84 2,014 97 2,012 108 2,012 167 2,014 236
4.50 1,897 49 1,911 59 1,924 92 1,925 105 1,925 116 1,934 202 1,950 268
4.60 1,797 49 1,811 63 1,824 101 1,825 115 1,825 127 1,834 235 1,850 317
4.70 1,697 49 1,712 68 1,722 112 1,725 156 1,725 168 1,734 269 1,750 344
4.80 1,597 53 1,612 73 1,622 151 1,625 193 1,625 206 1,634 316 1,649 391
4.90 1,497 60 1,522 79 1,522 189 1,525 226 1,525 258 1,533 362 1,549 433
5.00 1,397 69 1,422 87 1,422 224 1,425 261 1,425 294 1,433 405 1,482 486
5.25 1,159 105 1,205 113 1,209 335 1,217 391 1,221 431 1,246 542 1,294 618
5.50 908 172 971 222 976 494 986 533 992 577 1,036 690 1,125 763
5.75 663 281 748 348 755 665 765 701 776 751 868 848 988 928
6.00 445 429 561 511 571 865 586 887 607 938 731 1,032 863 1,098
6.25 284 660 401 715 413 1,074 431 1,096 457 1,137 605 1,212 744 1,278
6.50 173 914 270 945 284 1,280 318 1,310 349 1,357 501 1,420 644 1,470
6.75 115 1,159 171 1,172 186 1,538 224 1,534 264 1,582 423 1,621 559 1,670
7.00 83 1,409 115 1,409 127 1,786 174 1,789 188 1,796 333 1,836 479 1,890
7.25 64 1,659 99 1,659 109 2,036 123 2,040 136 2,047 271 2,062 397 2,102
7.50 56 1,909 87 1,909 97 2,288 108 2,292 121 2,298 230 2,313 340 2,324
7.75 49 2,159 77 2,159 88 2,524 100 2,524 111 2,524 188 2,524 283 2,575
8.00 49 2,409 71 2,409 80 2,772 92 2,771 103 2,772 139 2,772 244 2,770
8.25 49 2,659 65 2,659 75 3,020 84 3,020 96 3,020 131 3,029 200 3,034
BEA (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 920 15 - - - - 931 16 934 21 - -
6.75 866 15 870 15 876 15 - - 883 17 883 23 883 46
7.00 816 15 822 15 826 15 - - 832 20 832 33 832 59
7.25 766 15 772 15 776 15 - - 786 21 786 43 789 76
7.50 716 15 722 15 729 16 736 19 735 24 735 56 744 90
7.75 666 15 672 15 679 17 686 20 684 35 691 69 702 107
8.00 617 15 622 16 628 19 640 30 638 51 644 89 660 125
8.25 566 15 572 17 582 23 596 39 596 65 599 107 620 146
8.50 516 17 525 20 536 33 552 53 552 83 559 127 580 167
8.75 466 23 475 24 491 49 509 69 509 103 518 150 546 193
9.00 416 29 427 35 445 62 468 85 468 127 477 175 509 218
9.25 367 40 384 53 407 79 436 107 436 155 446 201 478 245
9.50 318 56 338 75 366 102 395 130 396 183 406 230 446 274
9.75 270 77 296 100 328 129 358 158 358 215 370 260 416 303
10.00 221 103 252 129 284 157 322 185 324 247 340 292 388 334
10.50 136 167 179 199 219 223 258 247 259 312 286 355 343 394
11.00 82 264 121 281 160 301 199 324 202 397 232 434 293 472
11.50 44 362 76 373 116 387 155 406 157 480 189 513 253 547
12.00 27 462 47 462 85 470 117 484 119 566 156 596 218 626
12.50 19 562 25 562 55 562 89 572 91 657 127 680 187 708
13.00 15 662 21 662 37 662 66 662 67 752 98 770 163 794
13.50 15 762 19 762 24 762 51 762 53 844 80 860 137 881
14.00 15 862 16 862 21 862 34 862 37 940 65 955 118 969
14.50 15 962 15 962 20 962 24 962 25 1,036 49 1,047 100 1,064
15.00 15 1,062 15 1,062 17 1,062 21 1,062 23 1,140 39 1,144 85 1,156
15.50 - - 15 1,162 - - - - 21 1,236 - - - -
16.00 - - 15 1,262 - - - - 20 1,332 - - - -
16.50 - - 15 1,362 - - - - - - - - - -
17.00 - - 15 1,462 - - - - - - - - - -
BIU (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 9,167 175 9,212 175 9,240 177 9,283 181 - - - -
62.50 - - 8,796 175 8,840 175 8,868 178 8,948 187 - - - -
65.00 - - 8,421 175 8,469 175 8,495 183 8,602 228 - - - -
67.50 - - 8,046 175 8,098 177 8,122 191 8,259 285 - - - -
70.00 7,640 175 7,685 175 7,724 180 7,770 247 7,920 363 8,302 721 8,644 1,039
72.50 7,266 175 7,313 175 7,350 186 7,439 323 7,586 454 7,995 850 8,363 1,172
75.00 6,893 175 6,941 177 6,975 240 7,102 407 7,259 553 7,697 977 8,078 1,325
77.50 6,516 175 6,567 181 6,601 314 6,772 507 6,932 663 7,406 1,131 7,816 1,484
80.00 6,143 175 6,193 207 6,269 411 6,444 619 6,615 793 7,121 1,287 7,554 1,642
82.50 5,769 182 5,817 283 5,936 512 6,123 744 6,306 926 6,846 1,445 7,299 1,816
85.00 5,398 270 5,494 375 5,601 634 5,810 883 6,004 1,079 6,577 1,611 7,044 2,005
87.50 5,026 374 5,146 476 5,335 759 5,543 1,032 5,731 1,228 6,316 1,780 6,803 2,192
90.00 4,657 493 4,804 605 5,019 906 5,249 1,188 5,452 1,403 6,062 1,964 6,569 2,363
92.50 4,291 625 4,469 755 4,712 1,078 4,962 1,363 5,179 1,579 5,835 2,148 6,377 2,592
95.00 3,929 776 4,090 931 4,414 1,257 4,686 1,547 4,917 1,771 5,602 2,365 6,163 2,807
97.50 3,573 943 3,827 1,121 4,128 1,462 4,419 1,751 4,661 1,982 5,377 2,565 5,957 3,019
100.00 3,204 1,128 3,487 1,332 3,819 1,666 4,140 1,973 4,418 2,187 5,160 2,771 5,755 3,235
102.50 2,863 1,329 3,203 1,564 3,551 1,903 3,897 2,201 4,181 2,421 4,949 3,015 5,562 3,474
105.00 2,539 1,550 2,924 1,816 3,318 2,150 3,662 2,446 3,954 2,666 4,746 3,249 5,373 3,714
107.50 2,229 1,798 2,668 2,089 3,079 2,401 3,455 2,696 3,740 2,904 4,549 3,507 5,190 3,957
110.00 1,946 2,068 2,419 2,380 2,851 2,681 3,229 2,958 3,531 3,167 4,360 3,747 5,013 4,232
112.50 1,689 2,368 2,186 2,674 2,627 2,963 3,026 3,225 3,333 3,428 4,176 4,012 4,840 4,445
115.00 1,480 2,712 1,974 2,994 2,430 3,252 2,834 3,515 3,138 3,706 4,000 4,278 4,673 4,709
117.50 1,280 3,065 1,777 3,303 2,241 3,532 2,654 3,801 2,960 3,990 3,828 4,541 4,512 4,982
120.00 1,099 3,398 1,580 3,637 2,066 3,837 2,480 4,068 2,801 4,285 3,680 4,803 4,357 5,246
122.50 937 3,760 1,400 3,926 1,889 4,143 2,312 4,370 2,639 4,548 3,527 5,090 4,205 5,509
125.00 792 4,125 1,237 4,266 1,724 4,464 2,149 4,677 2,481 4,850 3,378 5,379 4,060 5,784
127.50 663 4,525 1,085 4,605 1,571 4,786 1,996 4,979 2,327 5,157 3,162 5,663 3,919 6,076
130.00 547 4,864 952 4,955 1,428 5,113 1,848 5,301 2,181 5,459 3,069 5,982 3,782 6,366
132.50 447 5,238 828 5,305 1,296 5,533 1,714 5,718 2,043 5,850 2,933 6,288 3,650 6,656
135.00 - - 719 5,750 - - - - 1,913 6,180 2,804 6,606 - -
137.50 - - 623 6,118 - - - - 1,790 6,514 2,678 6,917 - -
140.00 - - 539 6,479 - - - - 1,674 6,846 - - - -
142.50 - - 462 6,843 - - - - 1,563 7,183 - - - -
145.00 - - 396 7,211 - - - - 1,459 7,522 - - - -
147.50 - - 338 7,583 - - - - 1,361 7,868 - - - -
150.00 - - 284 7,951 - - - - 1,271 8,218 - - - -
152.50 - - 245 8,320 - - - - 1,184 8,569 - - - -
155.00 - - 214 8,694 - - - - 1,104 8,924 - - - -
157.50 - - 183 9,066 - - - - 1,027 9,281 - - - -
160.00 - - 180 9,438 - - - - 956 9,634 - - - -
162.50 - - 178 9,811 - - - - 889 9,991 - - - -
165.00 - - 177 10,188 - - - - 825 10,355 - - - -
167.50 - - 175 10,563 - - - - 767 10,721 - - - -
170.00 - - 175 10,939 - - - - 715 11,086 - - - -
172.50 - - 175 11,315 - - - - 661 11,453 - - - -
175.00 - - 175 11,690 - - - - 616 11,822 - - - -
177.50 - - 175 12,065 - - - - 570 12,194 - - - -
180.00 - - 175 12,440 - - - - 528 12,561 - - - -
182.50 - - 175 12,815 - - - - 490 12,930 - - - -
185.00 - - 175 13,190 - - - - 457 13,298 - - - -
187.50 - - 175 13,565 - - - - 423 13,669 - - - -
190.00 - - 175 13,940 - - - - 388 14,043 - - - -
192.50 - - 175 14,315 - - - - 359 14,417 - - - -
195.00 - - 175 14,690 - - - - 338 14,789 - - - -
197.50 - - 175 15,065 - - - - 315 15,164 - - - -
200.00 - - 175 15,440 - - - - 284 15,539 - - - -
205.00 - - 175 16,189 - - - - 245 16,289 - - - -
210.00 - - 175 16,939 - - - - 214 17,039 - - - -
215.00 - - 175 17,689 - - - - 183 17,789 - - - -
220.00 - - 175 18,439 - - - - 180 18,539 - - - -
225.00 - - 175 19,189 - - - - 178 19,289 - - - -
230.00 - - 175 19,939 - - - - 177 20,040 - - - -
235.00 - - 175 20,689 - - - - 175 20,790 - - - -
240.00 - - 175 21,439 - - - - 175 21,540 - - - -
245.00 - - 175 22,189 - - - - 175 22,290 - - - -
250.00 - - 175 22,940 - - - - 175 23,040 - - - -
BLI (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 5,583 125 5,593 125 - - - - 5,650 141 5,736 190 - -
49.00 5,523 125 5,533 125 - - - - 5,593 143 5,684 204 - -
50.00 5,463 125 5,474 125 - - - - 5,537 146 5,633 219 - -
52.50 5,314 125 5,325 126 - - - - 5,398 153 5,506 256 - -
55.00 5,164 125 5,177 127 - - - - 5,261 162 5,381 298 5,514 435
57.50 5,014 125 5,029 128 - - - - 5,126 192 5,258 345 5,404 493
60.00 4,865 125 4,882 131 4,913 144 - - 4,992 225 5,138 392 5,295 554
62.50 4,715 125 4,734 133 4,770 151 - - 4,861 266 5,021 446 5,188 613
65.00 4,565 126 4,589 137 4,630 169 - - 4,732 310 4,904 503 5,084 672
67.50 4,416 126 4,443 148 4,491 201 - - 4,605 354 4,792 561 4,982 744
70.00 4,266 128 4,298 180 4,354 240 - - 4,479 409 4,680 619 4,882 817
72.50 4,117 141 4,155 215 4,218 279 - - 4,356 462 4,572 688 4,785 887
75.00 3,969 178 4,014 255 4,084 325 - - 4,235 518 4,466 758 4,689 957
77.50 3,819 216 3,872 299 3,953 375 - - 4,117 582 4,362 827 4,596 1,035
80.00 3,671 257 3,734 348 3,824 427 3,916 549 4,001 649 4,259 894 4,504 1,122
82.50 3,523 307 3,597 400 3,697 488 3,797 615 3,888 716 4,160 976 4,414 1,202
85.00 3,377 359 3,462 457 3,572 553 3,679 681 3,777 785 4,062 1,059 4,327 1,284
87.50 3,230 413 3,328 516 3,449 617 3,566 755 3,669 863 3,967 1,138 4,241 1,366
90.00 3,086 474 3,197 581 3,329 692 3,454 820 3,562 927 3,874 1,218 4,158 1,454
92.50 2,942 537 3,070 649 3,212 767 3,344 896 3,459 1,020 3,783 1,303 4,077 1,549
95.00 2,800 605 2,944 720 3,098 831 3,237 976 3,357 1,103 3,695 1,398 3,997 1,643
97.50 2,661 676 2,822 789 2,986 914 3,132 1,061 3,259 1,194 3,608 1,488 3,919 1,736
100.00 2,523 748 2,702 867 2,876 1,001 3,031 1,152 3,162 1,265 3,523 1,580 3,844 1,828
102.50 2,389 828 2,585 952 2,770 1,089 2,933 1,248 3,069 1,373 3,440 1,670 3,769 1,922
105.00 2,256 909 2,471 1,036 2,666 1,178 2,835 1,339 2,977 1,460 3,361 1,756 3,696 2,020
107.50 2,107 996 2,359 1,126 2,566 1,276 2,741 1,443 2,887 1,557 3,281 1,863 3,625 2,123
110.00 2,002 1,086 2,223 1,219 2,468 1,379 2,650 1,548 2,800 1,664 3,205 1,957 3,556 2,227
112.50 1,861 1,181 2,138 1,315 2,353 1,483 2,541 1,638 2,716 1,761 3,130 2,056 3,488 2,332
115.00 1,754 1,279 2,036 1,421 2,263 1,591 2,466 1,736 2,634 1,867 3,056 2,174 3,422 2,436
117.50 1,630 1,387 1,944 1,527 2,173 1,709 2,380 1,850 2,554 1,973 2,985 2,277 3,357 2,541
120.00 1,539 1,500 1,851 1,637 2,091 1,822 2,305 1,971 2,472 2,086 2,916 2,383 3,293 2,645
122.50 1,451 1,611 1,769 1,756 2,017 1,929 2,229 2,080 2,401 2,195 2,848 2,494 3,231 2,748
125.00 1,369 1,724 1,681 1,881 1,944 2,054 2,159 2,191 2,326 2,305 2,781 2,606 3,170 2,862
127.50 1,276 1,847 1,610 2,006 1,872 2,175 2,080 2,316 2,255 2,415 2,713 2,718 3,111 2,975
130.00 1,201 1,971 1,531 2,133 1,798 2,307 2,032 2,443 2,201 2,527 2,652 2,831 3,053 3,089
132.50 1,123 2,097 1,453 2,265 1,739 2,427 1,967 2,565 2,141 2,648 2,594 2,942 2,996 3,203
135.00 1,048 2,224 1,377 2,395 1,666 2,515 1,899 2,687 2,080 2,767 2,537 3,056 2,940 3,317
137.50 977 2,332 1,304 2,526 1,598 2,645 1,833 2,810 2,020 2,886 2,482 3,168 2,886 3,431
140.00 908 2,470 1,235 2,652 1,531 2,771 1,770 2,895 1,928 3,006 2,417 3,289 2,833 3,544
142.50 844 2,615 1,169 2,758 1,465 2,897 1,707 3,022 1,868 3,125 2,361 3,410 2,781 3,655
145.00 784 2,759 1,105 2,891 1,404 3,022 1,647 3,148 1,811 3,247 2,307 3,531 2,730 3,774
147.50 727 2,902 1,044 3,023 1,345 3,151 1,588 3,274 1,754 3,373 2,254 3,652 2,681 3,896
150.00 674 3,049 987 3,161 1,287 3,285 1,531 3,401 1,699 3,500 2,202 3,773 2,632 4,019
152.50 623 3,196 931 3,300 1,232 3,418 1,477 3,528 1,646 3,627 2,152 3,893 2,584 4,142
155.00 572 3,341 880 3,437 1,179 3,550 1,425 3,657 1,595 3,754 2,102 4,012 2,538 4,265
157.50 529 3,490 830 3,574 1,128 3,683 1,373 3,789 1,545 3,881 2,055 4,135 2,492 4,386
160.00 486 3,637 783 3,716 1,080 3,816 1,323 3,922 1,522 4,008 2,008 4,263 2,447 4,508
162.50 449 3,786 738 3,859 1,032 3,954 1,276 4,054 1,451 4,138 1,962 4,392 2,403 4,628
165.00 412 3,934 695 4,001 988 4,092 1,232 4,188 1,405 4,271 1,918 4,520 2,361 4,749
167.50 379 4,083 645 4,142 944 4,229 1,187 4,320 1,360 4,404 1,874 4,649 2,320 4,871
170.00 347 4,232 607 4,283 903 4,367 1,126 4,453 1,319 4,539 1,833 4,777 2,278 4,998
172.50 319 4,383 572 4,430 863 4,505 1,085 4,590 1,278 4,673 1,791 4,904 2,238 5,128
175.00 292 4,531 539 4,575 812 4,645 1,047 4,728 1,239 4,805 1,751 5,031 2,200 5,257
177.50 267 4,682 506 4,719 776 4,787 1,008 4,867 1,199 4,937 1,712 5,158 2,161 5,387
180.00 243 4,832 476 4,864 742 4,929 972 5,006 1,161 5,072 1,675 5,287 2,123 5,517
182.50 224 4,982 447 5,010 710 5,071 937 5,144 1,125 5,211 1,636 5,422 2,086 5,646
185.00 203 5,132 420 5,157 677 5,213 902 5,281 1,091 5,349 1,601 5,557 2,051 5,773
187.50 185 5,283 396 5,303 646 5,355 870 5,418 1,056 5,487 1,564 5,692 2,015 5,901
190.00 168 5,432 372 5,450 618 5,497 839 5,561 1,024 5,626 1,530 5,827 1,981 6,030
192.50 152 5,583 348 5,597 591 5,642 808 5,703 992 5,764 1,497 5,960 1,946 6,159
195.00 139 5,733 327 5,744 564 5,787 779 5,845 960 5,902 1,462 6,094 1,913 6,288
197.50 134 5,883 306 5,893 539 5,933 750 5,988 930 6,039 1,431 6,227 1,882 6,419
200.00 134 6,034 289 6,041 516 6,077 723 6,130 916 6,179 1,400 6,360 1,849 6,554
205.00 131 6,334 254 6,338 469 6,367 672 6,413 847 6,463 1,339 6,630 1,787 6,826
210.00 129 6,635 223 6,636 427 6,659 625 6,700 795 6,748 1,281 6,909 1,728 7,094
215.00 128 6,935 197 6,935 391 6,954 580 6,992 747 7,033 1,227 7,186 1,672 7,363
220.00 127 7,235 172 7,234 355 7,248 540 7,280 702 7,317 1,174 7,462 1,616 7,633
225.00 126 7,535 151 7,534 324 7,544 501 7,571 660 7,605 1,125 7,741 1,564 7,902
230.00 126 7,835 144 7,834 296 7,841 465 7,863 619 7,896 1,077 8,019 1,512 8,174
235.00 125 8,135 140 8,135 270 8,138 432 8,158 582 8,186 1,032 8,299 1,466 8,453
240.00 125 8,435 138 8,435 246 8,437 402 8,453 547 8,477 990 8,585 1,418 8,731
245.00 125 8,735 135 8,735 224 8,736 373 8,748 514 8,768 947 8,871 1,373 9,010
250.00 125 9,035 134 9,035 205 9,035 348 9,043 482 9,062 908 9,156 1,352 9,289
255.00 125 9,335 132 9,335 - - - - 455 9,356 872 9,442 1,288 9,569
260.00 125 9,635 131 9,635 - - - - 428 9,652 836 9,729 1,248 9,850
265.00 125 9,935 130 9,935 - - - - 402 9,947 801 10,016 1,209 10,131
270.00 125 10,235 129 10,235 - - - - 378 10,243 769 10,305 1,173 10,412
275.00 125 10,535 128 10,535 - - - - 356 10,540 750 10,596 1,156 10,698
BOC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,836 104 - - - - 6,846 104 6,853 104 - -
14.00 6,565 104 6,586 104 - - - - 6,592 104 6,598 104 - -
14.50 6,315 104 6,337 104 - - - - 6,340 104 6,338 104 - -
15.00 6,065 104 6,092 104 - - - - 6,092 104 6,090 107 - -
15.50 5,815 104 5,842 104 - - - - 5,850 104 5,859 119 5,882 181
16.00 5,565 104 5,590 104 5,597 104 - - 5,595 104 5,604 131 5,623 222
16.50 5,315 104 5,342 104 5,346 104 - - 5,346 107 5,343 144 5,346 263
17.00 5,066 104 5,099 104 5,099 104 - - 5,109 119 5,124 197 5,150 326
17.50 4,816 104 4,847 104 4,855 104 4,858 116 4,855 132 4,866 242 4,894 392
18.00 4,567 104 4,595 104 4,600 110 4,604 131 4,600 148 4,605 287 4,636 464
18.50 4,317 104 4,347 104 4,352 124 4,352 147 4,351 201 4,350 367 4,351 538
19.00 4,067 104 4,105 104 4,113 141 4,117 202 4,115 253 4,135 442 4,172 635
19.50 3,820 104 3,852 104 3,860 163 3,863 251 3,859 324 3,876 526 3,974 726
20.00 3,570 110 3,600 110 3,606 222 3,606 325 3,605 403 3,652 624 3,777 827
21.00 3,079 177 3,144 176 3,157 396 3,172 511 3,180 600 3,230 845 3,404 1,059
22.00 2,580 300 2,659 306 2,671 639 2,700 764 2,713 858 2,813 1,099 3,072 1,329
23.00 2,081 488 2,180 510 2,205 934 2,246 1,053 2,264 1,151 2,451 1,386 2,766 1,614
24.00 1,588 708 1,738 756 1,768 1,283 1,828 1,386 1,876 1,481 2,135 1,707 2,468 1,911
25.00 1,115 995 1,326 1,111 1,383 1,665 1,457 1,760 1,531 1,843 1,846 2,050 2,209 2,260
26.00 779 1,452 964 1,539 1,034 2,098 1,133 2,170 1,234 2,239 1,588 2,420 1,968 2,615
27.00 545 1,950 665 1,989 743 2,539 862 2,588 972 2,652 1,357 2,813 1,735 2,983
28.00 353 2,451 439 2,451 514 3,004 641 3,047 769 3,087 1,146 3,217 1,541 3,376
29.00 228 2,951 264 2,951 355 3,476 468 3,506 594 3,540 974 3,643 1,346 3,780
30.00 153 3,451 177 3,451 250 3,957 340 3,979 456 4,006 813 4,079 1,188 4,199
31.00 110 3,951 145 3,951 175 4,445 249 4,449 337 4,467 670 4,532 1,033 4,634
32.00 104 4,451 123 4,451 149 4,935 179 4,934 282 4,950 553 5,000 899 5,077
33.00 104 4,951 106 4,951 131 5,442 155 5,446 184 5,460 465 5,486 783 5,530
34.00 104 5,451 104 5,451 116 5,929 140 5,929 164 5,946 381 5,967 672 5,985
BUD (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,647 137 4,647 140 4,647 139 - - 4,651 218 4,657 451 4,770 599
8.00 4,397 166 4,397 168 4,397 194 - - 4,401 284 4,428 533 4,580 696
8.25 4,147 204 4,147 202 4,147 249 4,147 299 4,151 367 4,194 620 4,393 792
8.50 3,897 249 3,897 248 3,897 307 3,897 379 3,901 443 4,000 718 4,201 889
8.75 3,647 307 3,647 325 3,647 398 3,647 475 3,651 543 3,799 823 4,026 1,013
9.00 3,397 381 3,397 420 3,397 488 3,397 566 3,405 632 3,615 946 3,854 1,129
9.25 3,147 466 3,147 514 3,147 590 3,149 681 3,165 752 3,432 1,055 3,685 1,255
9.50 2,899 567 2,899 622 2,898 703 2,905 812 2,939 873 3,245 1,201 3,524 1,391
9.75 2,647 672 2,647 745 2,651 827 2,683 942 2,725 1,009 3,085 1,333 3,365 1,526
10.00 2,397 790 2,395 870 2,407 965 2,470 1,085 2,527 1,157 2,927 1,477 3,202 1,670
10.50 1,893 1,061 1,891 1,169 1,944 1,262 2,073 1,399 2,169 1,474 2,617 1,789 2,923 1,974
11.00 1,372 1,405 1,444 1,513 1,561 1,628 1,745 1,754 1,867 1,821 2,365 2,095 2,677 2,287
11.50 1,034 1,879 1,130 1,938 1,244 2,040 1,457 2,137 1,579 2,212 2,067 2,480 2,408 2,656
12.00 780 2,386 861 2,415 986 2,491 1,204 2,559 1,335 2,615 1,840 2,866 2,176 3,028
12.50 565 2,891 624 2,896 774 2,937 990 2,985 1,116 3,049 1,615 3,264 1,967 3,411
13.00 393 3,390 438 3,390 586 3,415 793 3,462 913 3,492 1,433 3,671 1,777 3,813
13.50 273 3,890 309 3,890 445 3,901 631 3,933 750 3,951 1,253 4,108 1,601 4,221
14.00 198 4,390 226 4,390 340 4,393 504 4,413 617 4,423 1,103 4,545 1,439 4,650
14.50 153 4,890 153 4,890 259 4,890 417 4,897 508 4,906 961 4,999 1,293 5,085
15.00 129 5,389 129 5,390 174 5,390 322 5,391 392 5,399 843 5,466 1,157 5,539
15.50 129 5,889 129 5,890 129 5,890 247 5,891 326 5,891 735 5,937 1,038 5,996
16.00 129 6,390 129 6,389 129 6,389 163 6,389 252 6,391 633 6,418 922 6,458
16.50 129 6,889 129 6,889 - - - - 209 6,887 550 6,897 843 6,941
17.00 129 7,389 129 7,388 - - - - 160 7,387 483 7,397 743 7,417
17.50 129 7,888 129 7,888 - - - - 129 7,885 423 7,883 670 7,903
18.00 129 8,388 129 8,388 - - - - 129 8,385 364 8,383 603 8,384
18.50 129 8,888 129 8,887 - - - - 129 8,884 304 8,881 - -
19.00 - - 129 9,387 - - - - 129 9,384 264 9,383 - -
19.50 - - 129 9,885 - - - - 129 9,884 - - - -
20.00 - - 129 10,385 - - - - 129 10,383 - - - -
21.00 - - 129 11,384 - - - - 129 11,381 - - - -
22.00 - - 129 12,384 - - - - 129 12,383 - - - -
23.00 - - 129 13,384 - - - - 129 13,383 - - - -
24.00 - - 129 14,383 - - - - - - - - - -
25.00 - - 129 15,383 - - - - - - - - - -
26.00 - - 129 16,382 - - - - - - - - - -
27.00 - - 129 17,380 - - - - - - - - - -
28.00 - - 129 18,379 - - - - - - - - - -
29.00 - - 129 19,378 - - - - - - - - - -
30.00 - - 129 20,377 - - - - - - - - - -
31.00 - - 129 21,377 - - - - - - - - - -
BYD (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 83,914 1,191 - - - - 84,214 1,191 84,486 1,191 - -
82.50 - - 82,671 1,191 - - - - 82,978 1,191 83,253 1,191 - -
85.00 - - 81,421 1,191 - - - - 81,741 1,191 82,025 1,191 - -
87.50 - - 80,177 1,191 - - - - 80,498 1,191 80,798 1,191 - -
90.00 - - 78,932 1,191 - - - - 79,261 1,191 79,576 1,191 - -
92.50 - - 77,683 1,191 - - - - 78,025 1,191 78,380 1,191 - -
95.00 - - 76,438 1,191 - - - - 76,780 1,191 77,198 1,191 - -
97.50 - - 75,190 1,191 - - - - 75,543 1,191 76,036 1,191 - -
100.00 - - 73,945 1,191 - - - - 74,307 1,191 74,874 1,191 - -
102.50 - - 72,701 1,191 - - - - 73,069 1,191 73,717 1,191 - -
105.00 - - 71,451 1,191 - - - - 71,829 1,191 72,557 1,196 - -
107.50 - - 70,206 1,191 - - - - 70,590 1,191 71,391 1,201 - -
110.00 - - 68,958 1,191 - - - - 69,350 1,191 70,235 1,206 - -
112.50 - - 67,708 1,191 - - - - 68,116 1,191 69,079 1,211 - -
115.00 - - 66,461 1,191 - - - - 66,883 1,191 67,911 1,221 - -
117.50 - - 65,213 1,191 - - - - 65,650 1,191 66,737 1,231 - -
120.00 - - 63,962 1,191 - - - - 64,417 1,191 65,558 1,246 - -
122.50 - - 62,715 1,191 - - - - 63,186 1,191 64,385 1,274 - -
125.00 - - 61,470 1,191 - - - - 61,968 1,196 63,217 1,440 - -
127.50 - - 60,227 1,191 - - - - 60,749 1,201 62,053 1,634 - -
130.00 - - 58,984 1,191 - - - - 59,530 1,206 60,925 1,812 - -
132.50 - - 57,741 1,191 - - - - 58,306 1,216 59,811 2,074 - -
135.00 - - 56,498 1,191 - - - - 57,083 1,221 58,697 2,314 - -
137.50 - - 55,256 1,191 - - - - 55,868 1,236 57,589 2,560 - -
140.00 - - 54,012 1,191 - - - - 54,645 1,262 56,474 2,821 - -
142.50 - - 52,770 1,191 - - - - 53,434 1,428 55,299 3,158 - -
145.00 - - 51,528 1,191 - - - - 52,225 1,648 54,135 3,480 - -
147.50 - - 50,285 1,191 - - - - 51,023 1,888 52,987 3,799 - -
150.00 48,726 1,191 49,042 1,191 - - - - 49,831 2,123 51,841 4,134 - -
152.50 47,477 1,191 47,806 1,191 - - - - 48,629 2,381 50,703 4,536 - -
155.00 46,226 1,191 46,562 1,191 - - - - 47,485 2,694 49,630 5,003 - -
157.50 44,977 1,191 45,319 1,191 - - - - 46,347 3,061 48,587 5,426 - -
160.00 43,727 1,191 44,077 1,191 - - - - 45,190 3,374 47,530 5,835 - -
162.50 42,478 1,191 42,831 1,196 - - - - 44,046 3,763 46,482 6,284 - -
165.00 41,228 1,191 41,585 1,287 - - - - 42,916 4,180 45,433 6,814 47,566 8,814
167.50 39,979 1,191 40,338 1,565 - - - - 41,791 4,584 44,385 7,239 46,728 9,323
170.00 38,728 1,268 39,102 1,827 - - - - 39,820 5,002 43,374 7,828 45,986 9,855
172.50 37,261 1,483 37,397 2,143 - - - - 38,657 5,492 42,407 8,338 45,078 10,471
175.00 36,011 1,739 36,165 2,498 36,363 3,450 - - 37,613 6,004 40,545 8,895 44,199 11,072
177.50 34,765 2,033 34,942 2,858 35,172 3,869 - - 36,565 6,517 39,618 9,514 43,319 11,680
180.00 33,515 2,367 33,711 3,263 34,004 4,349 - - 35,545 7,018 38,751 10,116 41,577 12,292
182.50 32,270 2,744 32,495 3,696 32,861 4,859 - - 34,575 7,631 37,884 10,725 40,724 12,896
185.00 31,025 3,161 31,279 4,146 31,706 5,356 32,591 7,090 33,596 8,242 37,016 11,338 39,936 13,659
187.50 29,778 3,631 30,077 4,632 30,598 5,954 31,594 7,643 32,620 8,841 36,146 11,942 39,175 14,368
190.00 28,534 4,110 28,883 5,141 29,501 6,561 30,593 8,237 31,644 9,380 35,248 12,657 38,415 15,066
192.50 27,289 4,608 27,700 5,674 28,390 7,167 29,590 8,796 30,746 10,044 34,443 13,370 37,654 15,778
195.00 26,049 5,118 26,529 6,238 27,339 7,825 28,611 9,471 29,848 10,738 33,660 14,082 36,879 16,434
197.50 24,810 5,635 25,356 6,829 26,301 8,485 27,687 10,169 28,931 11,383 32,881 14,785 36,089 17,079
200.00 23,604 6,164 24,208 7,433 25,301 9,152 26,893 10,835 28,242 12,056 32,557 15,470 35,959 17,743
205.00 21,112 7,270 21,953 8,707 23,327 10,658 25,052 12,350 26,567 13,512 30,965 16,965 34,575 19,286
210.00 18,670 8,474 19,773 10,155 21,392 12,194 23,287 13,899 24,899 15,103 29,499 18,511 33,123 20,792
215.00 16,277 9,796 17,860 11,979 19,642 13,938 21,604 15,563 23,334 16,717 28,023 19,691 31,685 22,072
220.00 13,932 11,310 15,807 13,920 17,962 15,755 20,160 17,295 21,885 18,509 26,541 21,365 30,386 23,636
225.00 11,877 13,053 13,964 16,008 16,335 17,677 18,592 19,159 20,185 20,235 25,247 23,127 29,143 25,346
230.00 10,325 15,357 12,220 18,148 14,817 19,669 17,260 21,092 19,017 22,022 23,885 24,909 27,905 27,057
235.00 8,933 17,842 10,620 20,370 13,380 21,716 15,860 23,021 17,633 24,142 22,483 26,620 26,169 28,746
240.00 7,694 20,329 9,139 22,619 12,021 23,871 14,565 25,147 16,383 26,024 21,172 28,791 24,779 30,928
245.00 6,562 22,837 7,762 24,903 10,770 26,021 13,375 27,179 15,204 28,059 20,032 30,687 24,452 32,836
250.00 5,525 25,355 6,605 27,223 9,611 28,202 12,160 29,283 14,032 30,079 19,259 32,558 23,432 34,738
255.00 4,564 27,863 5,544 29,592 8,553 30,449 11,182 31,430 12,981 32,160 18,125 34,562 21,719 36,615
260.00 3,673 30,363 4,601 31,976 7,567 32,699 10,149 33,576 12,016 34,304 17,206 36,585 21,263 38,513
265.00 2,870 32,863 3,838 34,382 6,711 35,017 9,226 35,820 10,994 36,442 16,265 38,605 20,408 40,511
270.00 2,200 35,363 3,138 36,815 5,860 37,330 8,394 38,053 10,177 38,637 15,329 40,639 19,546 42,613
275.00 1,736 37,863 2,570 39,165 5,184 39,565 7,562 40,264 9,352 40,930 14,206 42,929 - -
280.00 1,381 40,363 2,072 41,678 4,509 41,904 6,846 42,565 8,527 43,178 13,466 45,072 - -
285.00 1,191 42,863 1,693 44,183 3,953 44,195 6,201 44,849 7,848 45,414 12,735 47,243 - -
290.00 1,191 45,363 1,372 46,689 3,426 46,598 5,526 47,187 7,201 47,716 11,971 49,409 - -
295.00 1,191 47,863 1,206 49,188 2,961 49,111 5,021 49,491 6,566 49,989 11,195 51,586 - -
300.00 1,191 50,363 1,201 51,686 2,566 51,618 4,447 51,803 5,975 52,291 10,688 53,837 - -
310.00 1,191 55,363 1,191 56,678 1,925 56,626 3,558 56,573 4,989 56,885 9,388 58,314 - -
320.00 1,191 60,363 1,191 61,666 1,396 61,623 2,833 61,586 4,140 61,532 8,230 62,867 - -
330.00 1,191 65,363 1,191 66,651 1,206 66,617 2,249 66,588 3,401 66,544 7,319 67,435 - -
340.00 - - 1,191 71,638 - - - - 2,805 71,547 6,399 71,950 - -
350.00 - - 1,191 76,622 - - - - 2,264 76,542 5,649 76,512 - -
360.00 - - 1,191 81,607 - - - - 1,863 81,534 4,982 81,520 - -
370.00 - - 1,191 86,590 - - - - 1,483 86,523 4,343 86,519 - -
380.00 - - 1,191 91,572 - - - - 1,247 91,510 3,868 91,514 - -
390.00 - - 1,191 96,557 - - - - 1,211 96,495 3,379 96,504 - -
400.00 - - 1,191 101,539 - - - - 1,201 101,479 2,898 101,494 - -
BYE (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 21,855 504 - - - - - - - - - -
17.50 21,332 504 21,357 504 21,357 504 - - 21,362 554 21,497 856 21,940 1,327
18.00 20,834 504 20,857 504 20,858 504 - - 20,862 574 21,056 974 21,527 1,461
18.50 20,334 504 20,358 504 20,358 514 - - 20,374 594 20,605 1,102 21,106 1,604
19.00 19,834 504 19,860 504 19,860 524 19,867 564 19,884 624 20,175 1,237 20,721 1,775
19.50 19,334 504 19,361 504 19,361 534 19,367 574 19,395 694 19,752 1,370 20,329 1,957
20.00 18,836 504 18,864 504 18,866 544 18,876 639 18,911 785 19,333 1,517 19,937 2,123
21.00 17,837 504 17,866 514 17,873 673 17,890 849 17,957 1,044 18,503 1,863 19,166 2,485
22.00 16,838 504 16,872 691 16,885 898 16,917 1,097 17,013 1,302 17,705 2,196 18,444 2,917
23.00 15,840 624 15,876 929 15,902 1,180 15,963 1,390 16,115 1,651 16,920 2,611 17,710 3,337
24.00 14,842 865 14,889 1,218 14,933 1,492 15,040 1,723 15,239 2,015 16,174 3,030 17,032 3,802
25.00 13,845 1,159 13,904 1,543 13,977 1,844 14,131 2,084 14,389 2,415 15,417 3,510 16,368 4,313
26.00 12,849 1,504 12,929 1,925 13,049 2,245 13,264 2,531 13,580 2,885 14,731 4,010 15,694 4,803
27.00 11,858 1,870 11,967 2,359 12,148 2,658 12,424 2,996 12,796 3,363 14,036 4,521 15,090 5,369
28.00 10,873 2,299 11,022 2,797 11,265 3,144 11,619 3,491 12,042 3,905 13,380 5,103 14,494 5,946
29.00 9,896 2,762 10,101 3,305 10,430 3,665 10,845 4,018 11,322 4,477 12,764 5,664 13,888 6,519
30.00 8,915 3,263 9,246 3,861 9,680 4,220 10,221 4,597 10,632 5,076 12,133 6,280 13,344 7,145
31.00 7,967 3,821 8,399 4,451 8,898 4,827 9,546 5,231 9,977 5,729 11,555 6,927 12,814 7,798
32.00 7,055 4,415 7,577 5,078 8,184 5,461 8,821 5,898 9,320 6,375 11,012 7,575 12,286 8,447
33.00 6,303 5,061 6,793 5,769 7,443 6,137 8,201 6,608 8,753 7,102 10,459 8,261 11,760 9,106
34.00 5,700 5,748 6,075 6,499 6,906 6,876 7,555 7,340 8,158 7,807 9,940 8,974 11,311 9,826
35.00 5,018 6,484 5,443 7,279 6,265 7,660 7,003 8,125 7,627 8,566 9,467 9,694 10,864 10,546
36.00 4,412 7,255 4,862 8,089 5,731 8,496 6,505 8,899 7,124 9,350 8,996 10,421 10,408 11,266
37.00 3,888 8,141 4,336 8,948 5,196 9,388 5,975 9,769 6,608 10,123 8,500 11,198 9,951 11,993
38.00 3,426 9,090 3,858 9,874 4,732 10,260 5,528 10,598 6,188 10,965 8,113 11,977 9,568 12,767
39.00 2,965 10,075 3,413 10,799 4,261 11,138 5,079 11,455 5,742 11,793 7,716 12,764 9,196 13,554
40.00 2,577 11,071 3,016 11,746 3,851 12,044 4,658 12,334 5,319 12,630 7,312 13,564 8,814 14,339
41.00 2,216 12,070 2,646 12,701 3,475 12,966 4,288 13,215 4,961 13,514 6,915 14,399 8,433 15,125
42.00 1,897 13,072 2,316 13,666 3,075 13,886 3,848 14,124 4,605 14,387 6,596 15,239 8,080 15,926
43.00 1,615 14,077 2,023 14,635 2,812 14,831 3,537 15,040 4,236 15,269 6,274 16,077 7,775 16,767
44.00 1,352 15,084 1,771 15,615 2,452 15,775 3,235 15,957 3,960 16,186 5,923 16,923 7,470 17,606
45.00 - - 1,532 16,593 - - - - 3,674 17,101 5,586 17,808 - -
46.00 - - 1,315 17,581 - - - - 3,373 18,023 5,335 18,692 - -
47.00 - - 1,158 18,567 - - - - 3,138 18,952 - - - -
48.00 - - 987 19,556 - - - - 2,915 19,897 - - - -
49.00 - - 834 20,548 - - - - 2,691 20,844 - - - -
CCC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,858 53 - - - - 2,858 53 2,860 56 - -
2.40 - - 2,758 53 - - - - 2,758 53 2,760 60 - -
2.50 - - 2,658 53 - - - - 2,657 53 2,658 64 - -
2.60 2,554 53 2,558 53 - - - - 2,558 56 2,558 68 - -
2.70 2,454 53 2,458 53 - - - - 2,458 60 2,458 73 - -
2.80 2,356 53 2,360 53 2,360 53 - - 2,360 64 2,360 79 2,360 89
2.90 2,256 53 2,260 53 2,260 57 - - 2,260 69 2,260 84 2,260 95
3.00 2,156 53 2,161 53 2,161 61 - - 2,160 75 2,161 89 2,161 134
3.10 2,056 53 2,061 55 2,061 67 - - 2,061 80 2,061 99 2,061 166
3.20 1,956 53 1,961 63 1,962 72 - - 1,961 87 1,961 135 1,962 199
3.30 1,856 53 1,862 71 1,862 79 1,862 88 1,861 96 1,862 170 1,862 226
3.40 1,756 53 1,762 83 1,762 87 1,762 97 1,762 105 1,762 202 1,762 276
3.50 1,656 60 1,664 97 1,664 96 1,664 108 1,662 146 1,664 252 1,690 317
3.60 1,556 69 1,564 116 1,564 115 1,564 147 1,564 202 1,564 280 1,591 361
3.70 1,456 81 1,468 139 1,470 151 1,471 186 1,471 234 1,482 328 1,491 402
3.80 1,356 95 1,368 166 1,370 188 1,371 240 1,371 284 1,382 382 1,413 453
3.90 1,256 113 1,268 210 1,270 242 1,271 288 1,271 328 1,298 435 1,348 507
4.00 1,156 136 1,167 252 1,168 282 1,171 338 1,171 387 1,212 489 1,272 556
4.10 1,056 164 1,067 310 1,068 346 1,081 396 1,082 443 1,124 539 1,204 616
4.20 956 198 973 360 977 405 990 453 992 507 1,056 602 1,138 676
4.30 858 237 879 423 883 477 894 529 906 570 985 668 1,086 741
4.40 756 283 788 501 794 554 809 592 830 641 920 738 1,020 808
4.50 659 329 702 580 718 628 734 666 748 710 860 802 975 872
4.60 564 393 613 671 632 708 657 742 684 786 804 876 920 946
4.70 473 457 529 760 548 794 579 826 615 862 745 949 866 1,014
4.80 409 533 458 852 481 883 525 910 554 942 697 1,021 818 1,087
4.90 351 628 385 944 409 966 457 998 493 1,029 650 1,098 780 1,166
5.00 301 726 334 1,039 360 1,062 401 1,084 449 1,110 604 1,186 734 1,240
5.25 196 978 224 1,278 246 1,282 298 1,305 344 1,329 508 1,388 635 1,434
5.50 135 1,228 139 1,528 166 1,532 205 1,546 262 1,562 415 1,599 551 1,646
5.75 99 1,478 103 1,778 111 1,782 158 1,785 197 1,788 347 1,828 465 1,865
6.00 76 1,728 84 2,024 96 2,024 108 2,035 154 2,038 270 2,064 403 2,090
6.25 63 1,978 75 2,272 87 2,272 97 2,272 109 2,272 235 2,297 349 2,308
6.50 53 2,228 68 2,521 80 2,521 91 2,521 101 2,521 197 2,520 300 2,558
6.75 53 2,478 61 2,770 72 2,770 84 2,768 93 2,770 159 2,768 242 2,779
7.00 - - 57 3,020 - - - - - - - - - -
CCE (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,265 100 - - - - 5,265 100 - - - -
4.30 - - 5,169 100 - - - - 5,180 100 - - - -
4.40 - - 5,069 100 - - - - 5,080 101 - - - -
4.50 - - 4,969 100 - - - - 4,980 107 - - - -
4.60 - - 4,869 100 - - - - 4,880 111 - - - -
4.70 - - 4,769 100 - - - - 4,780 116 4,794 152 - -
4.80 - - 4,669 100 - - - - 4,679 121 4,694 160 - -
4.90 - - 4,569 100 - - - - 4,579 127 4,594 166 - -
5.00 - - 4,469 100 - - - - 4,479 132 4,494 173 - -
5.25 4,208 100 4,219 100 4,221 113 - - 4,229 150 4,244 240 4,272 340
5.50 3,958 100 3,968 101 3,969 131 3,973 150 3,975 168 3,989 299 4,020 449
5.75 3,708 100 3,718 116 3,718 146 3,721 170 3,722 235 3,733 389 3,764 523
6.00 3,459 100 3,469 143 3,469 170 3,469 238 3,469 298 3,469 489 3,509 638
6.25 3,209 116 3,221 182 3,219 196 3,221 305 3,221 383 3,221 583 3,338 750
6.50 2,959 146 2,971 236 2,971 306 2,971 397 2,971 489 3,043 706 3,159 868
6.75 2,711 188 2,722 306 2,722 402 2,722 523 2,756 605 2,826 820 2,990 988
7.00 2,461 245 2,482 420 2,487 531 2,497 635 2,506 725 2,640 949 2,839 1,132
7.25 2,212 318 2,232 531 2,253 652 2,266 763 2,297 871 2,475 1,103 2,687 1,267
7.50 1,965 409 1,992 651 2,013 807 2,056 908 2,088 1,020 2,304 1,249 2,545 1,421
7.75 1,713 514 1,757 807 1,799 964 1,858 1,074 1,902 1,172 2,156 1,413 2,405 1,580
8.00 1,471 632 1,537 1,004 1,593 1,142 1,673 1,250 1,725 1,349 2,008 1,577 2,265 1,740
8.25 1,234 762 1,327 1,207 1,403 1,333 1,488 1,430 1,558 1,520 1,870 1,750 2,148 1,910
8.50 1,004 922 1,122 1,420 1,218 1,537 1,318 1,620 1,407 1,713 1,744 1,922 2,026 2,086
8.75 823 1,130 935 1,640 1,054 1,735 1,163 1,815 1,261 1,901 1,615 2,111 1,905 2,263
9.00 683 1,374 769 1,863 894 1,947 1,032 2,016 1,137 2,106 1,514 2,302 1,805 2,452
9.25 566 1,622 609 2,095 759 2,171 895 2,249 1,018 2,306 1,395 2,487 1,697 2,637
9.50 460 1,868 494 2,345 645 2,403 798 2,464 922 2,520 1,297 2,689 1,592 2,825
9.75 363 2,118 398 2,587 546 2,637 693 2,690 828 2,731 1,202 2,893 1,496 3,033
10.00 294 2,368 320 2,827 460 2,867 607 2,908 750 2,952 1,105 3,103 1,416 3,227
10.50 200 2,868 210 3,311 345 3,341 458 3,369 581 3,400 943 3,524 1,239 3,636
11.00 144 3,368 174 3,813 217 3,820 312 3,851 460 3,863 794 3,966 1,090 4,074
11.50 111 3,868 150 4,315 190 4,323 230 4,328 363 4,336 678 4,425 957 4,506
12.00 100 4,368 133 4,816 173 4,824 205 4,831 296 4,838 575 4,870 850 4,962
12.50 100 4,868 120 5,305 - - - - 217 5,303 484 5,372 - -
13.00 100 5,368 109 5,803 - - - - 200 5,801 391 5,799 - -
CDA (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,206 89 3,210 89 3,210 89 - - 3,210 89 3,210 89 3,210 89
0.25 2,956 89 2,962 89 2,962 89 2,962 89 2,962 89 2,962 89 2,962 89
0.30 2,708 89 2,713 89 2,713 89 2,713 89 2,713 89 2,713 89 2,713 93
0.35 2,458 89 2,464 89 2,464 89 2,464 89 2,464 92 2,464 97 2,464 101
0.40 2,208 89 2,217 91 2,217 95 2,216 97 2,217 100 2,216 107 2,216 112
0.45 1,959 89 1,968 103 1,968 105 1,968 109 1,968 112 1,968 121 1,968 125
0.50 1,709 103 1,720 121 1,720 121 1,720 121 1,720 125 1,720 135 1,720 141
0.55 1,460 121 1,471 149 1,471 149 1,471 149 1,471 148 1,471 156 1,471 235
0.60 1,225 151 1,234 196 1,237 194 1,237 194 1,238 193 1,243 256 1,246 324
0.65 969 198 981 269 983 306 983 306 985 345 988 408 1,031 468
0.70 713 274 751 396 755 427 753 459 756 501 802 558 857 610
0.75 477 374 512 590 513 620 554 623 558 658 665 707 729 755
0.80 317 604 358 834 356 835 393 857 398 890 525 933 600 978
0.85 238 854 244 1,091 241 1,088 288 1,089 292 1,115 378 1,155 521 1,160
0.90 192 1,104 197 1,340 193 1,340 189 1,340 190 1,341 290 1,375 377 1,379
0.95 163 1,354 169 1,587 164 1,589 165 1,591 171 1,592 188 1,595 290 1,631
1.00 144 1,604 149 1,837 149 1,839 155 1,842 160 1,842 179 1,845 194 1,847
1.05 132 1,854 137 2,084 140 2,084 145 2,084 152 2,092 168 2,095 180 2,099
1.10 121 2,104 128 2,333 135 2,333 140 2,333 145 2,333 160 2,332 172 2,349
1.15 115 2,354 120 2,582 128 2,582 135 2,582 140 2,580 155 2,580 167 2,580
1.20 109 2,604 117 2,830 123 2,829 128 2,830 133 2,829 149 2,829 160 2,828
1.25 104 2,854 115 3,079 120 3,078 125 3,078 129 3,078 144 3,078 155 3,076
1.30 - - 111 3,326 - - - - - - - - - -
1.35 - - 108 3,575 - - - - - - - - - -
CGN (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 17,961 371 - - - - 17,958 371 17,957 371 - -
1.45 - - 17,462 371 - - - - 17,461 371 17,459 371 - -
1.50 - - 16,963 371 - - - - 16,962 371 16,961 371 - -
1.55 - - 16,465 371 - - - - 16,463 371 16,462 371 - -
1.60 - - 15,966 371 - - - - 15,965 371 15,963 371 - -
1.65 15,455 371 15,469 371 - - - - 15,466 371 15,465 376 - -
1.70 14,957 371 14,970 371 14,970 371 - - 14,967 371 14,966 389 14,967 423
1.75 14,458 371 14,471 371 14,471 371 - - 14,469 371 14,467 404 14,469 448
1.80 13,959 371 13,973 371 13,973 371 13,970 371 13,970 373 13,969 428 13,970 473
1.85 13,461 371 13,474 371 13,474 371 13,473 371 13,471 388 13,470 453 13,471 495
1.90 12,962 371 12,975 371 12,975 371 12,974 388 12,973 415 12,971 477 12,974 513
1.95 12,463 371 12,477 375 12,477 381 12,475 413 12,474 439 12,473 496 12,475 533
2.00 11,963 371 11,978 407 11,978 407 11,977 439 11,975 461 11,974 516 11,977 566
2.10 10,966 400 10,982 484 10,995 480 10,999 480 10,999 509 11,029 584 11,083 863
2.20 9,969 480 9,986 585 9,993 580 9,999 574 9,999 580 10,030 892 10,215 1,129
2.30 8,971 584 8,985 734 8,990 726 8,997 719 8,999 895 9,031 1,179 9,316 1,560
2.40 7,973 737 7,983 944 7,987 933 7,993 1,171 7,997 1,197 8,134 1,619 8,600 1,966
2.50 6,975 952 6,982 1,234 6,986 1,319 6,990 1,499 6,994 1,645 7,309 2,152 7,869 2,474
2.60 5,961 1,249 5,979 1,669 5,983 1,805 6,029 1,952 6,105 2,091 6,546 2,670 7,135 2,966
2.70 4,958 1,629 4,992 2,244 5,004 2,370 5,113 2,503 5,199 2,757 5,869 3,187 6,467 3,575
2.80 3,957 2,088 4,021 2,881 4,146 3,003 4,311 3,176 4,430 3,400 5,264 3,880 5,894 4,240
2.90 3,087 2,728 3,154 3,639 3,294 3,746 3,506 4,002 3,833 4,122 4,631 4,546 5,392 4,805
3.00 2,451 3,487 2,517 4,509 2,640 4,643 2,959 4,799 3,244 4,982 4,091 5,303 4,778 5,634
3.10 1,875 4,488 2,015 5,470 2,074 5,530 2,422 5,657 2,632 5,820 3,548 6,125 4,280 6,359
3.20 1,439 5,496 1,524 6,454 1,590 6,502 2,011 6,522 2,233 6,654 3,083 6,929 3,818 7,154
3.30 1,141 6,518 1,121 7,458 1,217 7,470 1,578 7,532 1,818 7,606 2,734 7,809 3,401 8,016
3.40 925 7,518 899 8,443 868 8,474 1,300 8,485 1,543 8,556 2,369 8,671 3,056 8,881
3.50 772 8,518 745 9,439 723 9,438 1,012 9,489 1,289 9,497 1,987 9,605 2,730 9,719
3.60 661 9,518 635 10,437 625 10,435 687 10,437 1,011 10,437 1,770 10,533 2,377 10,647
3.70 578 10,518 558 11,434 586 11,431 646 11,434 698 11,434 1,515 11,533 2,166 11,551
3.80 516 11,518 500 12,430 548 12,429 608 12,431 659 12,430 1,289 12,437 1,775 12,554
CHT (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 17,864 249 - - - - 17,863 249 17,859 249 - -
44.00 17,345 249 17,366 249 - - - - 17,364 249 17,362 249 17,356 249
45.00 16,846 249 16,867 249 16,866 249 - - 16,864 249 16,861 249 16,856 249
46.00 16,348 249 16,367 249 16,365 249 16,365 249 16,367 249 16,363 249 16,357 249
47.00 15,865 249 15,881 249 15,885 249 15,889 249 15,902 249 15,908 249 15,936 249
48.00 15,349 249 15,371 249 15,368 249 15,368 249 15,369 249 15,365 249 15,360 249
49.00 14,850 249 14,872 249 14,869 249 14,869 249 14,871 249 14,868 249 14,861 249
50.00 14,351 249 14,375 249 14,372 249 14,371 249 14,372 249 14,368 249 14,361 249
52.50 13,104 249 13,127 249 13,124 249 13,123 249 13,126 249 13,122 249 13,115 249
55.00 11,855 249 11,881 249 11,878 249 11,878 249 11,880 249 11,876 249 11,869 249
57.50 10,599 249 10,622 249 10,620 249 10,619 254 10,626 254 10,616 254 10,634 359
60.00 9,350 249 9,375 296 9,374 285 9,374 372 9,383 365 9,373 522 9,406 675
62.50 8,103 305 8,158 566 8,165 569 8,173 676 8,192 668 8,229 945 8,315 1,136
65.00 6,872 573 6,908 989 6,914 1,018 6,925 1,116 6,944 1,206 6,998 1,519 7,190 1,723
67.50 5,619 989 5,658 1,539 5,670 1,590 5,676 1,710 5,719 1,927 5,863 2,234 6,327 2,439
70.00 4,371 1,530 4,419 2,234 4,439 2,307 4,506 2,500 4,576 2,802 5,032 3,066 5,563 3,265
72.50 3,115 2,173 3,219 3,106 3,281 3,251 3,452 3,411 3,712 3,776 4,310 4,000 4,870 4,180
75.00 2,182 3,043 2,282 4,249 2,369 4,338 2,553 4,442 3,028 4,830 3,689 5,015 4,252 5,172
77.50 1,560 4,339 1,623 5,456 1,704 5,495 1,905 5,553 2,447 5,914 3,147 6,078 3,740 6,215
80.00 1,059 5,594 1,100 6,715 1,179 6,746 1,407 6,788 1,963 6,949 2,693 7,086 3,278 7,194
82.50 676 6,851 702 7,953 784 7,970 1,039 7,993 1,579 8,105 2,300 8,216 2,859 8,310
85.00 428 8,101 430 9,196 518 9,205 763 9,214 1,279 9,295 1,954 9,383 2,521 9,450
87.50 274 9,351 257 10,440 354 10,442 561 10,451 1,026 10,504 1,699 10,571 2,220 10,625
90.00 249 10,601 249 11,705 264 11,705 402 11,703 821 11,953 1,460 12,045 1,970 12,098
92.50 249 11,848 249 12,953 259 12,952 303 12,951 658 13,224 1,265 13,302 1,748 13,352
95.00 249 13,101 249 14,199 254 14,200 264 14,199 531 14,501 1,100 14,572 1,572 14,625
97.50 249 14,351 249 15,445 249 15,448 259 15,446 425 15,781 978 15,847 1,386 15,901
100.00 249 15,602 249 16,693 249 16,695 249 16,694 354 17,019 865 17,093 1,292 17,152
102.50 249 16,852 249 17,940 249 17,943 249 17,940 297 18,256 774 18,326 1,171 18,384
105.00 249 18,103 249 19,186 249 19,188 249 19,186 279 19,492 701 19,557 1,053 19,610
CHU (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 6,128 102 - - - - 6,133 102 6,148 113 - -
3.70 - - 5,928 102 - - - - 5,932 102 5,948 118 - -
3.80 - - 5,728 102 - - - - 5,731 102 5,748 125 - -
3.90 - - 5,528 102 - - - - 5,529 105 5,547 133 - -
4.00 - - 5,328 102 - - - - 5,328 111 5,344 139 - -
4.10 - - 5,128 102 - - - - 5,128 118 5,140 146 - -
4.20 4,927 102 4,929 102 - - - - 4,929 126 4,933 154 - -
4.30 4,727 102 4,729 102 4,729 107 - - 4,729 133 4,729 164 4,884 300
4.40 4,527 102 4,531 102 4,531 114 4,529 129 4,529 139 4,531 231 4,712 353
4.50 4,327 102 4,331 102 4,331 121 4,331 137 4,331 150 4,331 296 4,544 408
4.60 4,127 102 4,132 106 4,132 129 4,131 146 4,131 160 4,211 346 4,392 461
4.70 3,927 102 3,932 113 3,932 138 3,932 155 3,932 170 4,051 405 4,221 544
4.80 3,727 102 3,733 122 3,733 149 3,732 166 3,732 242 3,880 455 4,074 592
4.90 3,527 102 3,533 133 3,533 158 3,533 238 3,533 302 3,709 504 3,920 673
5.00 3,327 110 3,335 142 3,335 172 3,333 299 3,375 399 3,560 588 3,793 750
5.25 2,837 153 2,847 192 2,856 320 2,865 428 2,907 548 3,172 781 3,425 963
5.50 2,347 231 2,363 351 2,377 496 2,432 644 2,500 750 2,834 1,013 3,097 1,186
5.75 1,852 389 1,873 598 1,940 769 2,041 898 2,148 1,011 2,501 1,276 2,793 1,459
6.00 1,358 616 1,438 905 1,552 1,066 1,700 1,194 1,815 1,300 2,204 1,556 2,509 1,751
6.25 929 935 1,054 1,283 1,219 1,423 1,383 1,523 1,524 1,638 1,935 1,879 2,254 2,065
6.50 625 1,363 721 1,714 942 1,807 1,128 1,934 1,262 1,996 1,689 2,224 2,002 2,389
6.75 397 1,854 481 2,185 696 2,259 878 2,316 1,022 2,391 1,451 2,597 1,787 2,748
7.00 250 2,349 341 2,648 512 2,699 690 2,753 842 2,809 1,262 2,981 1,580 3,121
7.25 179 2,849 190 3,133 395 3,165 552 3,200 650 3,255 1,079 3,387 1,401 3,513
7.50 138 3,349 162 3,613 267 3,644 404 3,655 516 3,691 907 3,825 1,235 3,928
7.75 111 3,849 143 4,113 179 4,115 329 4,155 453 4,163 790 4,252 1,067 4,340
8.00 102 4,349 130 4,615 166 4,617 258 4,621 337 4,627 658 4,723 962 4,778
8.25 102 4,849 119 5,115 151 5,117 176 5,123 264 5,128 576 5,188 850 5,249
8.50 102 5,349 113 5,615 139 5,619 160 5,623 182 5,629 468 5,641 728 5,708
CIT (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 4,457 97 - - - - 4,457 97 - - - -
4.80 4,347 97 4,357 97 4,357 97 - - 4,357 97 4,357 97 4,365 109
4.90 4,247 97 4,259 97 4,259 97 - - 4,259 97 4,257 100 4,263 115
5.00 4,147 97 4,159 97 4,159 97 - - 4,159 97 4,159 104 4,159 159
5.25 3,897 97 3,910 97 3,910 97 3,910 97 3,910 97 3,910 155 3,910 208
5.50 3,647 97 3,661 97 3,661 97 3,661 100 3,661 109 3,660 205 3,661 277
5.75 3,399 97 3,413 120 3,413 119 3,413 117 3,413 163 3,411 276 3,445 365
6.00 3,149 109 3,166 152 3,167 150 3,169 149 3,171 213 3,179 345 3,195 449
6.25 2,900 137 2,916 197 2,919 194 2,919 214 2,920 290 2,927 450 3,004 541
6.50 2,650 177 2,667 257 2,667 286 2,669 310 2,670 385 2,711 546 2,808 664
6.75 2,400 232 2,417 334 2,417 375 2,419 409 2,431 509 2,497 666 2,617 778
7.00 2,151 303 2,173 449 2,176 480 2,179 536 2,207 624 2,298 798 2,443 917
7.25 1,901 394 1,927 563 1,931 603 1,949 658 1,982 770 2,114 933 2,278 1,044
7.50 1,652 494 1,699 696 1,715 741 1,743 814 1,773 927 1,942 1,083 2,118 1,202
7.75 1,402 605 1,462 844 1,487 909 1,529 987 1,581 1,098 1,781 1,249 1,973 1,361
8.00 1,153 735 1,236 1,014 1,271 1,094 1,328 1,171 1,406 1,270 1,623 1,417 1,829 1,528
8.25 932 895 1,020 1,236 1,070 1,304 1,143 1,366 1,222 1,476 1,469 1,614 1,673 1,730
8.50 767 1,102 837 1,473 888 1,524 971 1,571 1,092 1,660 1,348 1,791 1,571 1,885
8.75 631 1,360 692 1,705 728 1,742 824 1,784 959 1,868 1,237 1,981 1,458 2,076
9.00 514 1,615 569 1,951 590 1,981 698 2,011 828 2,085 1,116 2,186 1,344 2,265
9.25 412 1,869 453 2,198 488 2,223 596 2,250 732 2,302 1,016 2,391 1,240 2,476
9.50 331 2,119 356 2,445 390 2,461 492 2,483 626 2,529 917 2,609 1,148 2,675
9.75 268 2,369 274 2,689 305 2,699 418 2,720 546 2,757 818 2,825 1,052 2,889
10.00 218 2,619 225 2,939 239 2,949 347 2,961 466 2,984 743 3,044 963 3,103
10.50 153 3,119 158 3,435 149 3,441 216 3,445 338 3,459 605 3,507 809 3,545
11.00 116 3,619 121 3,933 128 3,931 146 3,933 252 3,948 471 3,973 687 4,011
11.50 - - 97 4,431 - - - - - - - - - -
12.00 - - 97 4,930 - - - - - - - - - -
12.50 - - 97 5,427 - - - - - - - - - -
13.00 - - 97 5,924 - - - - - - - - - -
13.50 - - 97 6,421 - - - - - - - - - -
14.00 - - 97 6,921 - - - - - - - - - -
14.50 - - 97 7,421 - - - - - - - - - -
CKH (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 8,622 143 8,622 143 8,622 143 - - 8,621 143 8,620 174 8,680 238
28.00 8,124 143 8,124 143 8,124 143 - - 8,122 143 8,121 223 8,124 317
29.00 7,625 143 7,627 143 7,629 143 7,629 143 7,633 165 7,653 321 7,709 408
30.00 7,125 143 7,126 143 7,127 143 7,129 143 7,130 218 7,146 426 7,211 525
31.00 6,625 143 6,626 143 6,626 143 6,626 190 6,629 311 6,641 549 6,719 666
32.00 6,126 143 6,126 143 6,126 151 6,126 301 6,125 431 6,122 691 6,227 812
33.00 5,627 161 5,627 161 5,627 283 5,626 429 5,625 584 5,623 866 5,793 1,001
34.00 5,127 235 5,127 269 5,129 407 5,127 586 5,126 756 5,187 1,054 5,399 1,197
35.00 4,630 346 4,631 401 4,634 581 4,636 776 4,648 965 4,784 1,290 5,058 1,431
36.00 4,130 506 4,132 575 4,134 792 4,135 999 4,156 1,189 4,411 1,523 4,715 1,670
37.00 3,630 716 3,631 789 3,631 1,035 3,656 1,252 3,714 1,454 4,070 1,786 4,386 1,934
38.00 3,132 946 3,138 1,081 3,156 1,307 3,209 1,522 3,312 1,740 3,738 2,071 4,075 2,218
39.00 2,635 1,223 2,649 1,403 2,695 1,624 2,788 1,819 2,942 2,021 3,438 2,342 3,775 2,482
40.00 2,141 1,557 2,175 1,774 2,262 1,974 2,418 2,150 2,603 2,355 3,146 2,694 3,493 2,795
41.00 1,665 2,033 1,730 2,193 1,866 2,356 2,080 2,519 2,285 2,736 2,835 3,034 3,199 3,165
42.00 1,288 2,523 1,330 2,632 1,533 2,761 1,783 2,907 2,041 3,070 2,610 3,344 2,940 3,460
43.00 1,010 3,020 1,040 3,090 1,243 3,196 1,526 3,313 1,794 3,460 2,378 3,710 2,730 3,825
44.00 772 3,518 801 3,560 999 3,636 1,305 3,735 1,567 3,859 2,120 4,091 2,492 4,187
45.00 570 4,010 594 4,033 796 4,096 1,097 4,178 1,341 4,285 1,922 4,484 2,306 4,575
46.00 398 4,508 420 4,523 633 4,562 922 4,629 1,170 4,713 1,717 4,890 2,114 4,973
47.00 285 5,008 273 5,017 496 5,039 765 5,083 999 5,155 1,555 5,310 1,922 5,377
48.00 209 5,506 173 5,508 382 5,517 630 5,556 862 5,610 1,382 5,734 1,761 5,804
49.00 157 6,006 143 6,009 282 6,018 509 6,030 741 6,081 1,257 6,185 1,569 6,236
50.00 143 6,506 143 6,509 225 6,520 408 6,532 627 6,558 1,115 6,636 1,425 6,684
52.50 143 7,754 143 7,753 143 7,757 257 7,766 416 7,773 833 7,818 1,100 7,842
55.00 143 9,001 143 9,003 - - - - 250 9,028 602 9,069 - -
57.50 - - 143 10,249 - - - - - - - - - -
60.00 - - 143 11,496 - - - - - - - - - -
62.50 - - 143 12,749 - - - - - - - - - -
65.00 - - 143 13,993 - - - - - - - - - -
67.50 - - 143 15,243 - - - - - - - - - -
70.00 - - 143 16,489 - - - - - - - - - -
72.50 - - 143 17,738 - - - - - - - - - -
CKP (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 16,978 385 16,979 385 16,981 385 - - 16,985 385 16,989 385 17,051 426
23.00 15,978 385 15,979 385 15,981 385 - - 15,983 385 15,986 420 16,051 609
24.00 14,979 385 14,981 385 14,981 385 14,981 385 14,982 385 14,985 601 15,051 870
25.00 13,981 452 13,982 454 13,981 446 13,981 438 13,981 484 13,983 863 14,051 1,135
26.00 12,983 623 12,983 619 12,983 608 12,982 647 12,979 729 12,977 1,170 13,051 1,457
27.00 11,985 857 11,985 850 11,985 873 11,983 937 11,982 1,021 11,979 1,504 12,051 1,836
28.00 10,987 1,165 10,987 1,159 10,987 1,215 10,986 1,289 10,983 1,355 10,981 1,919 11,110 2,266
29.00 9,987 1,534 9,988 1,548 9,989 1,604 9,989 1,695 9,992 1,814 10,017 2,397 10,330 2,749
30.00 8,988 1,929 8,989 1,972 8,989 2,054 8,988 2,155 8,991 2,324 9,136 2,929 9,609 3,294
31.00 7,989 2,340 7,989 2,436 7,989 2,544 7,995 2,674 8,011 2,911 8,313 3,471 8,902 3,858
32.00 6,986 2,791 6,999 2,948 7,014 3,092 7,054 3,269 7,079 3,519 7,589 4,091 8,233 4,430
33.00 5,982 3,329 5,991 3,539 6,022 3,706 6,099 3,945 6,192 4,258 6,894 4,809 7,592 5,085
34.00 4,965 4,028 4,984 4,219 5,047 4,470 5,190 4,719 5,388 4,975 6,277 5,452 6,987 5,771
35.00 3,928 5,082 3,985 5,152 4,128 5,335 4,405 5,534 4,622 5,819 5,602 6,284 6,446 6,573
36.00 3,246 6,117 3,306 6,130 3,480 6,233 3,712 6,401 4,058 6,592 5,119 6,983 5,869 7,248
37.00 2,734 7,104 2,788 7,115 2,933 7,184 3,113 7,293 3,514 7,465 4,600 7,803 5,361 8,031
38.00 2,293 8,123 2,329 8,107 2,433 8,135 2,603 8,196 3,012 8,360 4,111 8,641 4,876 8,846
39.00 1,885 9,107 1,903 9,109 1,979 9,139 2,137 9,204 2,582 9,269 3,668 9,506 4,433 9,680
40.00 1,506 10,105 1,500 10,106 1,566 10,119 1,764 10,163 2,190 10,215 3,253 10,397 4,027 10,542
41.00 1,179 11,103 1,128 11,101 1,199 11,113 1,450 11,132 1,813 11,174 2,869 11,313 3,624 11,416
42.00 918 12,101 837 12,100 878 12,104 1,171 12,109 1,529 12,144 2,525 12,237 3,283 12,334
43.00 721 13,100 627 13,099 657 13,104 928 13,111 1,273 13,117 2,253 13,210 2,949 13,254
44.00 577 14,099 487 14,099 472 14,104 752 14,111 1,042 14,119 1,955 14,155 2,651 14,181
45.00 468 15,098 391 15,097 - - - - 897 15,095 1,734 15,134 2,420 15,149
46.00 386 16,097 385 16,094 - - - - 726 16,102 1,514 16,138 2,116 16,151
47.00 385 17,094 385 17,093 - - - - 617 17,105 1,311 17,139 1,946 17,154
48.00 - - 385 18,090 - - - - 506 18,106 1,122 18,141 - -
49.00 - - 385 19,090 - - - - 385 19,107 - - - -
50.00 - - 385 20,090 - - - - 385 20,107 - - - -
52.50 - - 385 22,584 - - - - 385 22,595 - - - -
55.00 - - 385 25,081 - - - - 385 25,097 - - - -
57.50 - - 385 27,577 - - - - - - - - - -
60.00 - - 385 30,073 - - - - - - - - - -
CLI (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 7,658 133 - - - - 7,659 133 7,660 133 - -
5.50 - - 7,408 133 - - - - 7,409 133 7,409 133 - -
5.75 7,138 133 7,158 133 7,160 133 - - 7,160 133 7,160 133 7,160 133
6.00 6,889 133 6,908 133 6,913 133 - - 6,913 133 6,912 133 6,912 133
6.25 6,639 133 6,659 133 6,669 133 - - 6,673 133 6,677 133 6,688 154
6.50 6,389 133 6,410 133 6,419 133 - - 6,422 133 6,426 133 6,436 198
6.75 6,140 133 6,163 133 6,169 133 - - 6,170 133 6,176 155 6,185 242
7.00 5,890 133 5,918 133 5,918 133 - - 5,919 133 5,923 202 5,930 306
7.25 5,642 133 5,668 133 5,669 133 5,669 133 5,669 133 5,668 244 5,674 372
7.50 5,392 133 5,418 133 5,420 133 5,420 133 5,420 133 5,420 312 5,458 425
7.75 5,143 133 5,168 133 5,172 133 5,173 133 5,172 178 5,195 373 5,233 511
8.00 4,893 133 4,918 133 4,929 141 4,932 179 4,933 225 4,944 461 5,002 598
8.25 4,644 133 4,669 133 4,679 168 4,680 259 4,683 326 4,713 533 4,802 692
8.50 4,394 144 4,420 146 4,429 230 4,430 304 4,432 395 4,492 616 4,593 779
8.75 4,144 173 4,176 174 4,178 308 4,193 378 4,197 478 4,273 720 4,407 878
9.00 3,894 210 3,928 210 3,939 385 3,953 469 3,958 584 4,058 825 4,223 993
9.25 3,644 257 3,685 256 3,698 464 3,713 576 3,728 675 3,860 940 4,043 1,106
9.50 3,394 314 3,441 333 3,456 556 3,479 692 3,508 791 3,668 1,053 3,863 1,228
9.75 3,145 386 3,204 427 3,221 670 3,255 813 3,282 909 3,477 1,185 3,708 1,367
10.00 2,910 470 2,998 521 3,020 793 3,072 945 3,126 1,042 3,344 1,322 3,599 1,502
10.50 2,407 683 2,539 750 2,583 1,092 2,649 1,240 2,723 1,341 2,992 1,611 3,286 1,789
11.00 1,912 925 2,098 1,027 2,171 1,442 2,262 1,577 2,361 1,679 2,699 1,924 3,002 2,101
11.50 1,442 1,214 1,710 1,347 1,799 1,818 1,915 1,938 2,030 2,030 2,411 2,257 2,739 2,438
12.00 1,118 1,588 1,359 1,730 1,471 2,226 1,606 2,332 1,753 2,414 2,144 2,626 2,486 2,778
12.50 859 2,087 1,066 2,169 1,193 2,653 1,360 2,746 1,512 2,817 1,927 2,998 2,253 3,157
13.00 642 2,592 824 2,636 970 3,097 1,142 3,173 1,295 3,288 1,718 3,463 2,043 3,580
13.50 466 3,094 636 3,121 785 3,599 956 3,667 1,112 3,723 1,544 3,879 1,849 3,993
14.00 340 3,598 482 3,608 626 4,068 802 4,126 970 4,178 1,374 4,320 1,670 4,398
14.50 233 4,098 369 4,102 501 4,544 683 4,596 830 4,637 1,251 4,759 1,506 4,829
15.00 182 4,598 280 4,598 399 5,031 563 5,072 724 5,112 1,120 5,214 1,364 5,264
15.50 146 5,098 224 5,098 318 5,515 502 5,549 615 5,576 1,000 5,668 1,220 5,710
16.00 133 5,598 170 5,598 270 6,000 409 6,034 533 6,061 899 6,130 1,107 6,160
16.50 133 6,098 133 6,098 220 6,492 366 6,516 465 6,542 815 6,610 986 6,637
17.00 133 6,598 133 6,598 167 6,982 297 7,007 405 7,024 732 7,080 876 7,102
17.50 133 7,098 133 7,098 133 7,482 254 7,497 361 7,514 646 7,555 787 7,579
18.00 133 7,598 133 7,598 133 7,973 209 7,986 297 8,002 592 8,045 695 8,065
18.50 - - 133 8,098 - - - - 255 8,491 542 8,520 - -
19.00 - - 133 8,598 - - - - 213 8,980 499 9,006 - -
19.50 - - 133 9,098 - - - - - - 439 9,493 - -
20.00 - - 133 9,598 - - - - - - 412 9,994 - -
CLP (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 13,822 224 - - - - 14,121 224 - - - -
44.00 - - 13,326 224 - - - - 13,632 224 - - - -
45.00 12,733 224 12,845 224 12,970 224 - - 13,157 224 13,391 224 13,629 224
46.00 12,234 224 12,343 224 12,462 224 12,587 224 12,658 224 12,910 224 13,152 224
47.00 11,734 224 11,833 224 11,952 224 12,089 224 12,159 224 12,413 224 12,677 229
48.00 11,235 224 11,336 224 11,457 224 11,589 224 11,672 224 11,933 224 12,211 234
49.00 10,735 224 10,840 224 10,997 224 11,115 224 11,175 224 11,464 229 11,742 244
50.00 10,236 224 10,361 224 10,495 224 10,619 224 10,687 224 10,980 234 11,282 304
52.50 8,989 224 9,100 224 9,232 224 9,374 224 9,467 229 9,806 336 10,145 521
55.00 7,740 224 7,874 224 8,020 229 8,148 262 8,266 302 8,660 581 9,050 818
57.50 6,496 411 6,618 412 6,762 476 6,979 538 7,088 592 7,561 948 8,000 1,220
60.00 5,247 783 5,387 834 5,613 888 5,815 958 5,958 1,031 6,507 1,429 7,002 1,699
62.50 3,993 1,298 4,211 1,409 4,471 1,478 4,710 1,546 4,889 1,625 5,527 2,023 6,069 2,302
65.00 2,734 1,929 3,073 2,151 3,383 2,232 3,675 2,314 3,864 2,407 4,563 2,781 5,137 3,054
67.50 1,837 2,901 2,065 3,091 2,451 3,155 2,778 3,223 3,004 3,271 3,804 3,582 4,423 3,815
70.00 1,224 4,182 1,372 4,207 1,661 4,255 2,024 4,311 2,272 4,311 3,076 4,520 3,710 4,712
72.50 736 5,444 882 5,429 1,061 5,459 1,400 5,477 1,650 5,477 2,448 5,548 3,083 5,695
75.00 421 6,694 525 6,622 656 6,622 918 6,628 1,148 6,631 1,911 6,662 2,532 6,755
77.50 253 7,944 294 7,869 376 7,869 595 7,869 781 7,869 1,465 7,872 2,058 7,890
80.00 224 9,194 224 9,116 224 9,116 365 9,116 520 9,116 1,113 9,116 1,654 9,116
82.50 224 10,444 224 10,366 224 10,366 238 10,366 318 10,366 831 10,366 1,315 10,366
85.00 224 11,694 224 11,618 224 11,618 224 11,618 224 11,618 605 11,618 1,037 11,618
87.50 224 12,944 224 12,868 224 12,868 224 12,868 224 12,868 445 12,868 805 12,868
90.00 224 14,194 224 14,120 - - - - 224 14,120 324 14,120 616 14,120
CMB (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 11,325 152 - - - - 11,330 152 11,331 152 - -
18.00 - - 11,073 152 - - - - 11,086 152 11,095 152 - -
18.50 - - 10,826 152 - - - - 10,833 152 10,841 152 - -
19.00 - - 10,580 152 - - - - 10,583 152 10,585 157 - -
19.50 10,297 152 10,330 152 - - - - 10,342 152 10,353 162 - -
20.00 10,048 152 10,078 152 - - - - 10,090 152 10,100 172 10,104 291
21.00 9,548 152 9,586 152 - - - - 9,590 157 9,591 246 9,591 389
22.00 9,048 152 9,083 152 9,093 152 - - 9,092 162 9,104 328 9,109 494
23.00 8,550 152 8,591 152 8,602 152 - - 8,602 203 8,617 426 8,630 623
24.00 8,051 152 8,088 152 8,100 152 - - 8,098 276 8,105 554 8,147 759
25.00 7,552 152 7,596 152 7,606 157 7,609 265 7,606 373 7,623 689 7,684 916
26.00 7,052 152 7,093 152 7,115 224 7,118 354 7,116 504 7,152 850 7,239 1,091
27.00 6,552 152 6,698 152 6,712 322 6,726 484 6,738 651 6,803 1,016 6,860 1,294
28.00 6,053 152 6,109 152 6,129 442 6,134 630 6,152 814 6,252 1,209 6,426 1,494
29.00 5,555 152 5,615 157 5,643 599 5,660 809 5,686 1,006 5,832 1,441 6,062 1,707
30.00 5,057 172 5,134 230 5,168 789 5,196 1,006 5,239 1,210 5,438 1,674 5,715 1,959
31.00 4,557 248 4,732 343 4,752 1,009 4,774 1,237 4,803 1,438 5,072 1,925 5,392 2,193
32.00 4,059 361 4,200 501 4,256 1,264 4,312 1,496 4,387 1,705 4,716 2,162 5,080 2,459
33.00 3,564 536 3,752 698 3,824 1,541 3,897 1,773 4,001 1,981 4,393 2,439 4,800 2,736
34.00 3,095 745 3,330 941 3,444 1,845 3,552 2,078 3,631 2,316 4,081 2,782 4,514 3,037
35.00 2,610 979 2,925 1,214 3,058 2,178 3,188 2,403 3,284 2,603 3,797 3,092 4,263 3,337
36.00 2,141 1,253 2,543 1,530 2,689 2,537 2,834 2,740 2,968 2,982 3,530 3,378 4,016 3,720
37.00 1,702 1,571 2,191 1,876 2,341 2,906 2,511 3,105 2,665 3,335 3,273 3,774 3,770 4,064
38.00 1,357 1,972 1,841 2,263 2,032 3,295 2,220 3,475 2,432 3,711 3,042 4,121 3,552 4,401
39.00 1,075 2,450 1,554 2,677 1,743 3,704 1,942 3,865 2,180 4,094 2,827 4,500 3,345 4,764
40.00 836 2,938 1,290 3,107 1,479 4,126 1,712 4,280 1,958 4,497 2,644 4,869 3,146 5,137
41.00 633 3,429 1,050 3,550 1,258 4,621 1,485 4,763 1,749 4,904 2,428 5,265 2,953 5,512
42.00 469 3,930 851 4,006 1,055 5,068 1,300 5,195 1,560 5,332 2,244 5,662 2,795 5,896
43.00 335 4,430 678 4,474 885 5,526 1,116 5,638 1,389 5,753 2,089 6,065 2,618 6,296
44.00 233 4,930 537 4,952 737 5,992 979 6,088 1,228 6,198 1,924 6,484 2,450 6,698
45.00 180 5,430 414 5,440 609 6,457 838 6,546 1,085 6,640 1,774 6,908 2,286 7,106
46.00 152 5,930 332 5,930 492 6,937 731 7,007 955 7,098 1,623 7,338 2,146 7,527
47.00 152 6,430 246 6,430 406 7,413 619 7,482 851 7,558 1,504 7,774 1,999 7,957
CNC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 13,888 192 - - - - - - - - - -
7.75 - - 13,638 192 - - - - - - - - - -
8.00 - - 13,388 192 - - - - 13,390 192 13,396 192 - -
8.25 - - 13,138 192 - - - - 13,139 192 13,143 192 - -
8.50 - - 12,888 192 - - - - 12,889 192 12,890 192 - -
8.75 - - 12,638 192 - - - - 12,636 192 12,635 192 - -
9.00 - - 12,389 192 - - - - 12,388 192 12,386 192 - -
9.25 12,126 192 12,139 192 - - - - 12,139 192 12,138 192 - -
9.50 11,876 192 11,890 192 - - - - 11,890 192 11,889 192 - -
9.75 11,626 192 11,642 192 - - - - 11,642 192 11,640 192 - -
10.00 11,376 192 11,393 192 - - - - 11,392 192 11,390 192 11,393 192
10.50 10,876 192 10,898 192 - - - - 10,904 192 10,912 192 10,948 192
11.00 10,378 192 10,398 192 - - - - 10,402 192 10,411 192 10,447 192
11.50 9,879 192 9,898 192 9,900 192 - - 9,899 192 9,903 192 9,939 258
12.00 9,379 192 9,399 192 9,399 192 - - 9,398 192 9,396 243 9,424 369
12.50 8,880 192 8,900 192 8,900 192 - - 8,900 212 8,898 313 8,900 466
13.00 8,382 192 8,403 192 8,403 192 - - 8,402 276 8,400 449 8,402 588
13.50 7,883 192 7,908 192 7,913 192 7,913 192 7,916 340 7,936 567 7,989 705
14.00 7,385 192 7,408 192 7,413 192 7,412 268 7,414 470 7,433 708 7,603 868
14.50 6,885 192 6,906 225 6,910 266 6,908 423 6,908 592 7,003 858 7,203 1,073
15.00 6,385 208 6,408 293 6,409 353 6,408 557 6,438 751 6,547 1,053 6,812 1,259
15.50 5,886 270 5,910 417 5,910 478 5,930 680 5,974 944 6,157 1,247 6,441 1,479
16.00 5,386 358 5,418 555 5,427 629 5,446 874 5,528 1,153 5,766 1,484 6,092 1,713
16.50 4,886 480 4,918 739 4,938 843 4,980 1,095 5,089 1,384 5,400 1,726 5,741 1,958
17.00 4,388 639 4,434 947 4,458 1,080 4,530 1,346 4,687 1,640 5,043 2,004 5,419 2,227
17.50 3,907 829 3,952 1,192 3,998 1,365 4,101 1,619 4,299 1,914 4,718 2,277 5,100 2,499
18.00 3,405 1,040 3,502 1,463 3,598 1,675 3,708 1,929 3,882 2,263 4,314 2,594 4,725 2,811
18.50 2,907 1,270 3,042 1,762 3,166 2,012 3,332 2,253 3,543 2,591 4,030 2,900 4,437 3,125
19.00 2,416 1,535 2,595 2,147 2,756 2,381 2,987 2,598 3,240 2,950 3,745 3,241 4,162 3,456
19.50 1,954 1,849 2,195 2,564 2,390 2,762 2,657 2,973 2,953 3,294 3,483 3,589 3,914 3,806
20.00 1,623 2,259 1,816 3,019 2,049 3,168 2,360 3,354 2,672 3,684 3,224 3,956 3,659 4,152
21.00 1,108 3,270 1,222 3,929 1,471 4,045 1,819 4,183 2,200 4,486 2,759 4,720 3,293 4,911
22.00 700 4,279 797 4,874 1,031 4,956 1,386 5,062 1,788 5,338 2,342 5,555 2,786 5,699
23.00 436 5,279 502 5,874 720 5,916 1,049 5,998 1,422 6,135 1,969 6,293 2,443 6,418
24.00 287 6,279 287 6,866 472 6,885 763 6,939 1,168 7,043 1,708 7,161 2,141 7,266
25.00 202 7,279 202 7,854 319 7,872 553 7,902 913 7,966 1,429 8,068 1,831 8,148
26.00 192 8,279 192 8,856 217 8,857 433 8,869 713 8,931 1,170 8,997 1,589 9,053
27.00 192 9,279 192 9,848 194 9,847 303 9,847 558 9,900 987 9,937 1,344 9,968
28.00 192 10,279 192 10,844 192 10,842 209 10,854 450 10,860 811 10,888 1,145 10,897
29.00 192 11,279 192 11,846 192 11,846 192 11,858 335 11,866 651 11,895 973 11,908
30.00 192 12,279 192 12,838 192 12,836 192 12,836 267 12,838 516 12,868 833 12,866
31.00 192 13,279 192 13,834 192 13,832 192 13,844 192 13,850 444 13,877 698 13,885
32.00 192 14,279 192 14,836 192 14,836 192 14,848 192 14,854 377 14,883 598 14,893
COG (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,817 92 1,821 92 1,826 92 1,830 92 1,834 95 1,866 103 1,920 170
0.25 1,567 104 1,572 105 1,579 105 1,584 108 1,610 112 1,663 119 1,767 248
0.30 1,318 131 1,324 132 1,352 132 1,356 132 1,359 132 1,458 207 1,612 380
0.35 1,068 176 1,076 176 1,100 176 1,143 175 1,191 226 1,297 351 1,455 509
0.40 818 246 837 246 879 284 925 325 975 378 1,134 488 1,346 641
0.45 565 343 636 404 690 436 790 472 847 522 1,017 672 1,235 818
0.50 365 503 434 563 542 625 605 666 717 710 898 852 1,123 989
0.55 276 764 326 785 392 819 521 858 587 897 775 1,030 1,009 1,210
0.60 220 1,014 222 1,019 294 1,048 374 1,085 447 1,121 707 1,250 947 1,380
0.65 185 1,264 189 1,264 192 1,277 284 1,309 365 1,344 638 1,428 885 1,599
0.70 164 1,514 168 1,514 175 1,529 185 1,531 278 1,564 568 1,643 821 1,808
0.75 149 1,764 153 1,764 164 1,764 173 1,784 180 1,785 498 1,861 758 2,024
0.80 137 2,014 143 2,014 156 2,014 164 2,014 172 2,038 424 2,113 693 2,237
0.85 129 2,264 137 2,264 149 2,264 157 2,264 164 2,264 348 2,329 627 2,447
0.90 123 2,514 132 2,514 144 2,514 152 2,514 159 2,514 264 2,581 560 2,701
0.95 119 2,764 128 2,764 139 2,764 147 2,764 153 2,764 171 2,796 492 2,914
1.00 113 3,014 124 3,014 - - - - 149 3,014 167 3,046 419 3,123
1.05 111 3,264 121 3,264 - - - - 145 3,264 163 3,296 344 3,376
1.10 107 3,514 119 3,514 - - - - 143 3,514 159 3,514 262 3,588
1.15 104 3,764 117 3,764 - - - - 140 3,764 156 3,764 - -
1.20 103 4,014 115 4,014 - - - - 137 4,014 153 4,014 - -
1.25 - - 113 4,264 - - - - 136 4,264 151 4,264 - -
1.30 - - 112 4,514 - - - - 133 4,514 148 4,514 - -
1.35 - - 111 4,764 - - - - 132 4,764 147 4,764 - -
1.40 - - 109 5,014 - - - - 131 5,014 - - - -
1.45 - - 108 5,264 - - - - 129 5,264 - - - -
1.50 - - 107 5,514 - - - - 128 5,514 - - - -
1.55 - - 105 5,764 - - - - 127 5,764 - - - -
1.60 - - 105 6,014 - - - - 125 6,014 - - - -
1.65 - - 104 6,264 - - - - 124 6,264 - - - -
1.70 - - 103 6,514 - - - - - - - - - -
1.75 - - 103 6,764 - - - - - - - - - -
1.80 - - 101 7,014 - - - - - - - - - -
1.85 - - 101 7,264 - - - - - - - - - -
1.90 - - 100 7,514 - - - - - - - - - -
1.95 - - 100 7,764 - - - - - - - - - -
2.00 - - 99 8,014 - - - - - - - - - -
2.10 - - 99 8,514 - - - - - - - - - -
2.20 - - 97 9,014 - - - - - - - - - -
2.30 - - 96 9,514 - - - - - - - - - -
2.40 - - 96 10,014 - - - - - - - - - -
2.50 - - 95 10,514 - - - - - - - - - -
2.60 - - 95 11,014 - - - - - - - - - -
COL (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 18,348 421 18,564 421 18,604 421 - - 18,699 421 18,805 513 18,918 846
8.25 17,847 421 18,063 421 18,103 421 - - 18,200 421 18,308 627 18,423 932
8.50 17,347 421 17,562 421 17,600 421 - - 17,701 421 17,813 770 17,929 1,075
8.75 16,846 421 17,060 421 17,099 421 - - 17,203 421 17,318 867 17,434 1,213
9.00 16,344 421 16,578 421 16,613 421 - - 16,725 448 16,852 1,055 16,963 1,366
9.25 15,844 421 16,078 421 16,111 421 - - 16,227 564 16,356 1,145 16,469 1,551
9.50 15,343 421 15,578 421 15,609 421 - - 15,755 662 15,882 1,312 15,998 1,714
9.75 14,852 421 15,096 436 15,133 433 - - 15,256 839 15,386 1,494 15,505 1,857
10.00 14,351 421 14,594 498 14,633 621 14,679 758 14,772 976 14,909 1,652 15,043 2,060
10.50 13,358 514 13,586 651 13,656 807 13,696 1,013 13,764 1,272 13,918 2,053 14,298 2,492
11.00 12,354 679 12,487 917 12,632 1,096 12,707 1,393 12,785 1,630 13,094 2,438 13,487 2,965
11.50 11,348 900 11,456 1,270 11,480 1,472 11,509 1,799 11,852 2,040 12,266 2,904 12,872 3,430
12.00 10,303 1,190 10,439 1,649 10,497 1,869 10,724 2,246 10,785 2,547 11,517 3,438 12,202 3,974
12.50 9,305 1,545 9,486 2,058 9,588 2,310 9,756 2,725 9,909 3,062 10,811 4,007 11,578 4,577
13.00 8,311 1,964 8,562 2,554 8,711 2,838 8,942 3,259 9,155 3,630 10,169 4,594 10,967 5,146
13.50 7,345 2,411 7,650 3,094 7,893 3,507 8,187 3,899 8,419 4,261 9,542 5,226 10,358 5,780
14.00 6,361 2,894 6,793 3,688 7,086 4,102 7,459 4,545 7,727 4,905 8,948 5,868 9,822 6,424
14.50 5,403 3,462 6,028 4,344 6,331 4,814 6,769 5,240 7,083 5,555 8,379 6,542 9,279 7,090
15.00 4,481 4,125 5,226 5,117 5,646 5,582 6,155 5,966 6,456 6,281 7,827 7,176 8,773 7,707
15.50 3,844 4,837 4,533 5,975 5,004 6,389 5,549 6,748 5,945 7,060 7,236 7,891 8,169 8,422
16.00 3,245 5,752 3,882 6,863 4,408 7,244 5,001 7,603 5,405 7,827 6,735 8,650 7,704 9,130
16.50 2,735 6,753 3,267 7,789 3,857 8,134 4,484 8,422 4,942 8,649 6,314 9,427 7,268 9,910
17.00 2,269 7,759 2,751 8,715 3,345 9,013 4,005 9,298 4,492 9,473 5,888 10,191 6,883 10,850
17.50 1,852 8,770 2,300 9,662 2,923 9,911 3,590 10,165 4,058 10,341 5,472 11,184 6,475 11,643
18.00 1,487 9,781 1,917 10,666 2,529 10,886 3,208 11,111 3,681 11,379 5,122 12,048 6,106 12,464
18.50 1,166 10,781 1,613 11,624 2,166 11,823 2,841 12,031 3,308 12,287 4,757 12,903 5,773 13,326
19.00 951 11,781 1,310 12,590 1,889 12,762 2,528 12,946 3,006 13,203 4,471 13,765 5,517 14,182
19.50 786 12,781 1,088 13,571 1,635 13,715 2,222 13,872 2,693 14,162 4,167 14,699 5,159 15,045
20.00 658 13,781 860 14,550 1,393 14,676 1,985 14,831 2,416 15,103 3,883 15,601 4,873 15,932
21.00 - - 613 16,517 - - - - 1,944 17,035 - - - -
22.00 - - 421 18,517 - - - - 1,562 19,024 - - - -
23.00 - - 421 20,518 - - - - 1,237 20,939 - - - -
24.00 - - 421 22,511 - - - - 944 22,940 - - - -
25.00 - - 421 24,506 - - - - 719 24,872 - - - -
26.00 - - 421 26,493 - - - - - - - - - -
COS (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 23,180 401 - - - - - - - - - -
4.90 - - 22,930 401 - - - - 22,930 401 22,932 401 - -
5.00 - - 22,680 401 - - - - 22,680 401 22,680 401 - -
5.25 - - 22,057 401 - - - - 22,055 401 22,054 401 - -
5.50 21,432 401 21,433 401 - - - - 21,430 401 21,429 401 - -
5.75 20,808 401 20,809 401 20,809 401 - - 20,808 401 20,805 401 20,809 401
6.00 20,184 401 20,186 401 20,187 401 - - 20,184 401 20,182 401 20,186 401
6.25 19,561 401 19,563 401 19,563 401 - - 19,561 401 19,558 401 19,562 426
6.50 18,937 401 18,940 401 18,940 401 - - 18,937 401 18,934 401 19,002 451
6.75 18,313 401 18,316 401 18,316 401 - - 18,313 401 18,311 401 18,447 476
7.00 17,690 401 17,692 401 17,692 401 - - 17,690 401 17,687 426 17,887 634
7.25 17,066 401 17,069 401 17,069 401 17,069 401 17,066 401 17,063 451 17,342 758
7.50 16,442 401 16,445 401 16,445 401 16,445 401 16,442 401 16,471 583 16,771 907
7.75 15,819 401 15,821 401 15,825 401 15,830 401 15,828 401 15,886 667 16,257 1,032
8.00 15,195 401 15,197 401 15,201 401 15,205 401 15,203 426 15,326 818 15,713 1,204
8.25 14,570 401 14,574 401 14,575 401 14,580 401 14,576 485 14,751 1,002 15,212 1,382
8.50 13,945 401 13,949 412 13,950 409 13,955 482 13,951 641 14,210 1,144 14,695 1,592
8.75 13,321 409 13,325 482 13,325 478 13,330 666 13,326 751 13,672 1,369 14,189 1,791
9.00 12,696 481 12,700 568 12,701 639 12,705 788 12,721 907 13,176 1,540 13,707 2,037
9.25 12,072 568 12,075 674 12,076 791 12,080 962 12,118 1,114 12,639 1,802 13,243 2,283
9.50 11,447 676 11,451 801 11,451 994 11,470 1,171 11,550 1,298 12,140 2,046 12,762 2,556
9.75 10,824 807 10,828 1,008 10,835 1,195 10,871 1,378 10,977 1,561 11,661 2,287 12,300 2,835
10.00 10,200 962 10,203 1,218 10,210 1,400 10,279 1,593 10,422 1,809 11,172 2,598 11,879 3,134
10.50 8,951 1,357 8,956 1,711 8,997 1,906 9,137 2,107 9,366 2,347 10,270 3,184 11,003 3,778
11.00 7,700 1,871 7,719 2,282 7,827 2,515 8,075 2,746 8,380 3,059 9,392 3,867 10,206 4,461
11.50 6,446 2,445 6,498 2,948 6,722 3,207 7,106 3,439 7,460 3,803 8,570 4,613 9,437 5,220
12.00 5,203 3,109 5,331 3,697 5,721 3,990 6,196 4,275 6,616 4,624 7,803 5,402 8,716 5,990
12.50 4,155 3,893 4,368 4,570 4,886 4,873 5,456 5,183 5,846 5,515 7,052 6,280 8,032 6,837
13.00 3,359 4,858 3,561 5,597 4,069 5,912 4,700 6,211 5,125 6,475 6,421 7,166 7,410 7,719
13.50 2,673 6,052 2,871 6,751 3,367 6,998 3,996 7,244 4,456 7,484 5,777 8,124 6,810 8,643
14.00 2,090 7,328 2,266 7,958 2,734 8,133 3,410 8,349 3,855 8,530 5,224 9,099 6,292 9,586
14.50 1,605 8,600 1,759 9,187 2,197 9,299 2,868 9,469 3,331 9,618 4,679 10,146 5,752 10,563
15.00 1,162 9,858 1,332 10,421 1,757 10,496 2,387 10,617 2,845 10,754 4,235 11,194 5,287 11,605
15.50 893 11,108 1,008 11,663 1,398 11,710 1,970 11,800 2,506 11,894 3,766 12,274 4,844 12,626
16.00 703 12,358 770 12,912 1,133 12,933 1,662 12,991 2,067 13,080 3,397 13,380 4,434 13,710
16.50 567 13,608 550 14,157 871 14,176 1,321 14,205 1,760 14,261 3,028 14,528 4,079 14,821
17.00 469 14,858 461 15,405 654 15,407 1,076 15,433 1,507 15,474 2,695 15,684 3,716 15,926
CPA (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,479 68 - - - - - - - - - -
5.00 - - 4,383 68 - - - - - - - - - -
5.25 - - 4,133 68 - - - - - - - - - -
5.50 3,862 68 3,883 68 - - - - 3,951 68 3,997 75 - -
5.75 3,612 68 3,633 68 3,653 68 - - 3,696 68 3,752 84 3,833 96
6.00 3,363 68 3,382 68 3,406 68 - - 3,446 73 3,529 92 3,625 105
6.25 3,113 68 3,133 68 3,169 68 3,190 73 3,211 81 3,297 101 3,408 155
6.50 2,865 68 2,886 68 2,917 72 2,936 83 2,979 89 3,083 150 3,190 228
6.75 2,615 68 2,637 68 2,665 81 2,705 93 2,728 104 2,865 196 2,986 291
7.00 2,366 68 2,395 75 2,413 95 2,454 108 2,511 155 2,645 264 2,778 348
7.25 2,116 85 2,145 91 2,181 111 2,221 159 2,288 202 2,437 344 2,581 443
7.50 1,866 113 1,895 113 1,945 166 1,999 234 2,063 292 2,247 422 2,403 545
7.75 1,617 158 1,656 175 1,719 247 1,783 307 1,859 391 2,054 542 2,222 645
8.00 1,368 229 1,422 248 1,507 339 1,583 411 1,667 498 1,876 662 2,056 763
8.25 1,118 323 1,191 362 1,296 475 1,385 547 1,481 628 1,704 792 1,898 896
8.50 875 447 989 489 1,113 620 1,197 688 1,306 772 1,546 940 1,744 1,039
8.75 642 589 794 672 922 782 1,039 853 1,143 939 1,393 1,085 1,596 1,185
9.00 480 814 602 888 765 968 872 1,027 984 1,096 1,254 1,241 1,462 1,346
9.25 352 1,060 456 1,100 620 1,165 738 1,217 847 1,278 1,109 1,407 1,334 1,509
9.50 254 1,313 343 1,325 502 1,369 619 1,419 723 1,479 988 1,595 1,223 1,691
9.75 185 1,563 241 1,563 389 1,600 505 1,629 619 1,680 886 1,780 1,107 1,869
10.00 140 1,813 183 1,813 302 1,833 413 1,853 521 1,895 779 1,984 1,009 2,067
10.50 88 2,313 111 2,313 182 2,313 266 2,313 377 2,313 602 2,409 827 2,470
11.00 68 2,813 89 2,813 116 2,813 137 2,813 256 2,813 469 2,813 670 2,897
11.50 68 3,313 76 3,313 99 3,313 117 3,313 174 3,313 362 3,313 529 3,313
12.00 68 3,813 68 3,813 87 3,813 103 3,813 116 3,813 266 3,813 429 3,813
12.50 68 4,313 68 4,313 77 4,313 - - 104 4,313 186 4,313 341 4,313
13.00 68 4,813 68 4,813 - - - - 95 4,813 129 4,813 271 4,813
CPC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 5,932 101 - - - - 5,953 101 5,961 101 - -
2.60 - - 5,733 101 - - - - 5,753 101 5,761 103 - -
2.70 - - 5,535 101 - - - - 5,552 101 5,560 110 - -
2.80 - - 5,336 101 - - - - 5,352 101 5,360 118 - -
2.90 5,121 101 5,137 101 - - - - 5,151 102 5,159 126 - -
3.00 4,921 101 4,947 101 - - - - 4,951 109 4,959 133 - -
3.10 4,721 101 4,747 101 - - - - 4,748 117 4,755 141 4,759 162
3.20 4,521 101 4,547 101 4,545 101 - - 4,545 123 4,553 151 4,552 172
3.30 4,321 101 4,347 101 4,347 109 - - 4,347 131 4,345 162 4,347 183
3.40 4,121 101 4,147 101 4,148 115 4,147 130 4,148 142 4,147 172 4,148 258
3.50 3,921 101 3,947 101 3,949 125 3,949 139 3,949 153 3,948 184 3,949 319
3.60 3,721 101 3,747 101 3,752 134 3,751 150 3,752 162 3,751 259 3,752 384
3.70 3,521 101 3,547 106 3,553 145 3,552 162 3,553 235 3,552 324 3,620 436
3.80 3,321 101 3,347 114 3,355 159 3,353 179 3,381 296 3,400 385 3,423 497
3.90 3,121 111 3,145 123 3,156 176 3,155 196 3,181 355 3,201 445 3,268 582
4.00 2,921 129 2,944 134 2,972 195 2,975 274 2,981 415 3,001 535 3,104 666
4.10 2,721 150 2,745 151 2,772 271 2,775 345 2,809 501 2,839 624 2,964 748
4.20 2,521 176 2,547 176 2,572 344 2,575 409 2,609 564 2,671 705 2,814 851
4.30 2,321 211 2,368 210 2,371 416 2,400 511 2,433 670 2,524 809 2,686 953
4.40 2,121 255 2,168 254 2,193 485 2,199 602 2,276 778 2,344 915 2,533 1,055
4.50 1,921 311 1,983 331 2,012 616 2,020 718 2,113 882 2,232 1,033 2,406 1,145
4.60 1,721 380 1,796 411 1,845 736 1,855 833 1,945 1,005 2,084 1,135 2,292 1,268
4.70 1,532 457 1,651 494 1,688 850 1,720 941 1,796 1,122 1,961 1,250 2,164 1,418
4.80 1,335 549 1,472 610 1,511 999 1,546 1,087 1,661 1,259 1,831 1,382 2,052 1,508
4.90 1,142 653 1,304 725 1,366 1,146 1,402 1,224 1,516 1,410 1,713 1,532 1,943 1,655
5.00 951 781 1,148 869 1,212 1,287 1,251 1,363 1,399 1,524 1,580 1,678 1,851 1,801
5.25 621 1,202 805 1,276 863 1,698 935 1,751 1,119 1,899 1,343 2,016 1,588 2,132
5.50 393 1,705 514 1,736 614 2,132 698 2,181 891 2,313 1,108 2,407 1,367 2,500
5.75 259 2,205 316 2,219 399 2,572 505 2,608 674 2,735 931 2,820 1,191 2,896
6.00 184 2,705 206 2,705 299 3,097 371 3,107 562 3,180 782 3,239 1,002 3,317
6.25 141 3,205 172 3,205 200 3,572 286 3,577 412 3,637 656 3,695 875 3,745
6.50 114 3,705 151 3,705 175 4,075 195 4,080 284 4,115 546 4,137 765 4,193
6.75 101 4,205 135 4,205 159 4,575 179 4,581 199 4,585 439 4,599 628 4,659
7.00 101 4,705 123 4,705 145 5,057 164 5,059 184 5,087 312 5,101 521 5,120
7.25 101 5,205 114 5,205 134 5,553 150 5,555 168 5,552 223 5,553 455 5,548
7.50 101 5,705 106 5,705 126 6,049 143 6,051 158 6,048 207 6,049 389 6,064
7.75 101 6,205 101 6,205 118 6,551 135 6,555 151 6,555 195 6,556 313 6,576
8.00 101 6,705 101 6,705 110 7,052 127 7,057 143 7,059 188 7,065 224 7,081
8.25 - - 101 7,205 - - - - - - - - - -
CPI (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 12,896 269 - - - - 12,894 269 12,902 269 - -
9.50 12,633 269 12,647 269 12,646 269 - - 12,644 269 12,646 269 12,643 423
9.75 12,383 269 12,397 269 12,397 269 - - 12,396 269 12,397 279 12,393 469
10.00 12,133 269 12,148 269 12,147 269 - - 12,147 269 12,148 319 12,144 514
10.50 11,634 269 11,651 269 11,650 269 - - 11,650 269 11,650 435 11,647 668
11.00 11,134 269 11,156 269 11,156 269 - - 11,160 269 11,181 531 11,189 787
11.50 10,636 269 10,656 269 10,656 269 - - 10,658 345 10,678 662 10,681 966
12.00 10,137 269 10,154 269 10,154 269 - - 10,156 421 10,174 811 10,174 1,139
12.50 9,638 269 9,656 322 9,654 319 - - 9,654 574 9,662 996 9,723 1,319
13.00 9,138 269 9,158 405 9,157 437 9,157 511 9,156 707 9,157 1,165 9,270 1,535
13.50 8,640 310 8,660 507 8,658 560 8,660 665 8,658 882 8,708 1,385 8,870 1,743
14.00 8,140 389 8,166 661 8,166 730 8,168 830 8,171 1,082 8,264 1,595 8,502 1,995
14.50 7,642 488 7,666 839 7,666 912 7,667 1,045 7,689 1,282 7,819 1,846 8,137 2,242
15.00 7,142 612 7,164 1,032 7,164 1,108 7,182 1,270 7,204 1,533 7,415 2,092 7,802 2,498
15.50 6,642 765 6,674 1,247 6,676 1,319 6,692 1,519 6,744 1,787 7,040 2,361 7,474 2,781
16.00 6,143 942 6,180 1,472 6,194 1,564 6,222 1,774 6,296 2,073 6,655 2,653 7,174 3,074
16.50 5,645 1,137 5,697 1,719 5,714 1,825 5,767 2,063 5,852 2,334 6,331 2,936 6,862 3,357
17.00 5,148 1,349 5,214 1,993 5,245 2,116 5,322 2,388 5,448 2,677 5,995 3,268 6,569 3,690
17.50 4,651 1,566 4,743 2,287 4,795 2,459 4,897 2,712 5,055 3,008 5,683 3,589 6,303 4,014
18.00 4,170 1,802 4,315 2,606 4,401 2,817 4,541 3,068 4,683 3,358 5,392 3,917 6,024 4,331
18.50 3,679 2,068 3,863 2,948 3,963 3,200 4,150 3,433 4,351 3,716 5,110 4,282 5,758 4,686
19.00 3,197 2,363 3,429 3,364 3,571 3,596 3,788 3,816 4,024 4,091 4,831 4,633 5,518 5,038
19.50 2,772 2,683 3,026 3,805 3,179 4,011 3,449 4,211 3,723 4,481 4,586 4,991 5,279 5,396
20.00 2,435 3,081 2,639 4,261 2,840 4,431 3,140 4,615 3,473 4,872 4,333 5,379 5,041 5,751
21.00 1,870 4,055 2,018 5,203 2,222 5,321 2,578 5,451 2,975 5,699 3,890 6,155 4,610 6,532
22.00 1,408 5,065 1,534 6,158 1,728 6,234 2,110 6,360 2,519 6,562 3,455 6,974 4,200 7,306
23.00 1,020 6,076 1,136 7,143 1,311 7,216 1,712 7,312 2,124 7,449 3,086 7,802 3,841 8,132
24.00 712 7,076 834 8,128 1,016 8,177 1,380 8,250 1,805 8,351 2,727 8,672 3,500 8,951
25.00 516 8,076 567 9,116 766 9,148 1,111 9,205 1,506 9,284 2,445 9,552 3,178 9,816
26.00 387 9,076 389 10,100 572 10,130 898 10,166 1,258 10,228 2,170 10,461 2,902 10,686
27.00 301 10,076 301 11,100 466 11,108 731 11,132 1,052 11,184 1,920 11,373 2,617 11,572
28.00 269 11,076 269 12,092 286 12,109 556 12,118 859 12,160 1,693 12,308 2,396 12,490
29.00 269 12,076 269 13,090 269 13,095 403 13,103 717 13,129 1,498 13,249 2,177 13,397
30.00 - - 269 14,090 - - - - 592 14,114 - - - -
CRB (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 39,007 839 39,017 839 39,055 939
16.00 - - 38,005 839 38,014 859 38,054 979
16.50 - - 37,002 839 37,010 879 37,052 1,039
17.00 35,919 839 35,999 839 36,007 899 36,051 1,079
17.50 34,917 839 35,009 839 35,015 939 35,071 1,197
18.00 33,923 839 34,006 839 34,011 959 34,070 1,368
18.50 32,921 839 33,003 839 33,009 1,116 33,215 1,618
19.00 31,917 839 32,001 839 32,005 1,286 32,222 1,847
19.50 30,914 839 30,998 839 31,002 1,531 31,230 2,112
20.00 29,911 839 30,006 924 30,117 1,779 30,238 2,428
21.00 27,911 839 28,001 1,419 28,124 2,331 28,349 3,105
22.00 25,903 1,134 25,993 1,975 25,995 3,046 26,326 3,902
23.00 23,900 1,544 24,007 2,680 24,070 3,803 24,463 4,760
24.00 21,894 2,089 22,009 3,465 22,048 4,671 22,639 5,731
25.00 19,871 2,805 19,966 4,336 20,236 5,644 20,993 6,767
26.00 17,865 3,623 17,994 5,297 18,473 6,722 19,571 7,881
27.00 15,863 4,497 16,058 6,396 16,736 7,869 18,204 9,118
28.00 13,844 5,439 14,161 7,605 15,182 9,118 16,829 10,379
29.00 11,821 6,502 12,326 8,907 13,714 10,401 15,666 11,697
30.00 10,109 7,708 10,729 10,320 12,384 11,761 14,456 13,063
31.00 8,702 9,071 9,381 11,920 11,185 13,328 13,380 14,475
32.00 7,420 10,590 8,144 13,458 10,057 14,886 12,343 16,008
33.00 6,290 12,417 7,011 15,282 9,131 16,561 11,407 17,527
34.00 5,282 14,470 5,991 17,200 8,175 18,267 10,611 19,204
35.00 4,384 16,526 5,077 19,130 7,398 20,185 9,719 21,045
36.00 - - 4,292 21,142 6,620 21,858 9,051 22,741
37.00 - - 3,581 23,108 5,918 23,685 8,284 24,492
38.00 - - 2,960 25,035 5,280 25,615 7,549 26,271
39.00 - - 2,451 27,033 4,661 27,544 - -
40.00 - - 2,004 29,022 4,169 29,434 - -
41.00 - - 1,612 31,018 3,708 31,360 - -
42.00 - - 1,286 33,028 3,251 33,312 - -
43.00 - - 1,054 35,027 2,900 35,150 - -
44.00 - - 859 37,024 2,531 37,116 - -
45.00 - - 839 39,023 2,206 39,083 - -
CRC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,418 27 - - - - 1,426 35 1,428 44 - -
3.30 - - 1,368 27 - - - - 1,376 38 1,378 48 - -
3.40 - - 1,318 27 - - - - 1,326 39 1,327 51 - -
3.50 1,262 27 1,268 27 - - - - 1,274 43 1,276 54 - -
3.60 1,212 27 1,218 27 - - - - 1,224 46 1,226 75 - -
3.70 1,162 27 1,168 27 - - - - 1,172 48 1,172 90 - -
3.80 1,112 27 1,118 27 - - - - 1,122 52 1,123 107 1,122 130
3.90 1,062 27 1,067 30 1,073 44 - - 1,073 56 1,073 123 1,073 153
4.00 1,012 27 1,017 31 1,023 48 - - 1,023 76 1,023 136 1,023 169
4.10 962 27 967 34 974 52 974 76 974 94 990 153 997 190
4.20 912 27 917 36 932 58 932 93 935 111 940 174 948 211
4.30 862 30 868 39 882 79 882 110 885 128 890 197 911 233
4.40 812 34 818 42 831 98 832 127 835 152 853 217 874 260
4.50 762 39 776 47 781 114 791 152 794 169 812 244 833 278
4.60 712 44 726 51 740 141 741 174 744 195 770 269 801 310
4.70 662 52 676 56 690 165 697 197 701 219 736 296 765 336
4.80 612 63 631 77 646 189 654 224 658 251 693 324 729 364
4.90 564 75 591 97 612 217 620 252 625 276 662 349 698 393
5.00 514 91 549 115 566 246 574 284 580 308 628 384 672 421
5.25 396 145 443 180 467 329 480 363 488 391 548 461 603 498
5.50 282 216 343 261 375 425 394 452 408 473 481 537 541 579
5.75 187 320 256 359 297 531 317 551 332 574 416 636 480 673
6.00 128 441 189 469 224 636 246 658 270 678 361 733 424 762
6.25 80 565 138 582 170 746 196 764 213 779 312 834 382 860
6.50 56 687 89 687 127 866 147 878 165 894 269 934 335 964
6.75 43 812 60 812 91 985 113 996 146 1,007 226 1,040 301 1,067
7.00 34 937 52 937 64 1,101 89 1,114 96 1,116 203 1,153 268 1,171
7.25 30 1,062 47 1,062 56 1,227 63 1,230 71 1,241 166 1,261 238 1,281
7.50 27 1,187 43 1,187 52 1,352 58 1,356 64 1,357 150 1,377 203 1,397
7.75 27 1,312 39 1,312 48 1,469 54 1,469 60 1,484 130 1,492 187 1,511
8.00 27 1,437 36 1,437 44 1,593 50 1,593 56 1,593 113 1,618 159 1,625
8.25 - - 34 1,562 - - - - - - - - - -
8.50 - - 32 1,687 - - - - - - - - - -
CRG (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,681 61 - - - - 2,696 71 2,703 89 - -
2.30 - - 2,582 61 - - - - 2,596 75 2,603 96 - -
2.40 - - 2,482 61 - - - - 2,496 83 2,503 104 - -
2.50 - - 2,384 61 - - - - 2,395 89 2,400 111 - -
2.60 2,276 61 2,284 61 - - - - 2,294 96 2,299 120 - -
2.70 2,176 61 2,185 61 - - - - 2,191 104 2,194 131 - -
2.80 2,078 61 2,085 64 - - - - 2,091 113 2,091 140 2,091 224
2.90 1,978 63 1,986 71 1,992 99 1,992 112 1,992 123 1,992 187 1,992 260
3.00 1,878 72 1,894 77 1,894 108 1,894 123 1,894 135 1,894 225 1,892 296
3.10 1,778 83 1,794 83 1,794 119 1,794 136 1,795 149 1,794 266 1,847 331
3.20 1,678 95 1,694 96 1,695 135 1,695 150 1,715 196 1,730 300 1,749 381
3.30 1,578 112 1,594 112 1,609 158 1,612 199 1,615 238 1,630 354 1,677 432
3.40 1,478 131 1,494 131 1,509 186 1,512 241 1,515 279 1,553 405 1,617 489
3.50 1,378 154 1,394 154 1,408 228 1,412 284 1,433 333 1,474 450 1,548 537
3.60 1,278 184 1,294 182 1,322 286 1,327 357 1,333 388 1,389 512 1,477 592
3.70 1,178 217 1,205 216 1,222 345 1,239 407 1,246 440 1,316 567 1,415 657
3.80 1,078 254 1,114 262 1,133 414 1,149 461 1,169 513 1,254 634 1,345 710
3.90 978 294 1,021 306 1,050 479 1,068 521 1,090 580 1,183 689 1,292 775
4.00 884 334 926 358 982 542 995 593 1,016 648 1,124 758 1,239 842
4.10 781 386 851 416 894 621 915 667 941 713 1,060 832 1,175 911
4.20 684 438 759 474 811 689 846 742 869 792 999 899 1,129 979
4.30 594 502 685 550 744 772 778 820 807 863 944 965 1,075 1,053
4.40 512 572 610 632 664 852 714 900 741 945 892 1,048 1,027 1,125
4.50 448 670 539 717 600 942 648 982 680 1,021 836 1,121 982 1,197
4.60 396 770 477 814 542 1,033 586 1,064 630 1,102 794 1,198 937 1,270
4.70 344 869 410 897 481 1,121 529 1,159 576 1,187 750 1,277 895 1,345
4.80 298 969 354 988 418 1,208 484 1,244 518 1,273 701 1,355 850 1,419
4.90 261 1,071 313 1,084 381 1,299 437 1,328 474 1,356 662 1,438 805 1,506
5.00 228 1,171 272 1,180 327 1,392 387 1,419 443 1,450 616 1,522 772 1,589
5.25 165 1,421 172 1,421 238 1,632 285 1,651 353 1,670 528 1,733 686 1,790
5.50 124 1,671 144 1,671 172 1,869 228 1,889 278 1,896 455 1,948 595 2,010
5.75 99 1,921 125 1,921 150 2,119 166 2,124 226 2,129 373 2,183 524 2,219
6.00 - - 111 2,171 - - - - - - - - - -
6.25 - - 100 2,421 - - - - - - - - - -
6.50 - - 92 2,671 - - - - - - - - - -
6.75 - - 85 2,921 - - - - - - - - - -
7.00 - - 80 3,171 - - - - - - - - - -
7.25 - - 75 3,421 - - - - - - - - - -
7.50 - - 72 3,671 - - - - - - - - - -
7.75 - - 68 3,921 - - - - - - - - - -
CRL (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 9,230 209 9,250 209 - - - - 9,252 219 9,263 249 9,258 323
17.00 8,979 209 9,000 209 9,000 209 - - 9,001 224 9,012 264 9,008 371
17.50 8,729 209 8,752 209 8,752 209 - - 8,753 234 8,767 282 8,765 438
18.00 8,480 209 8,501 209 8,502 209 - - 8,502 239 8,543 334 8,551 495
18.50 8,230 209 8,251 209 8,251 214 - - 8,252 278 8,294 387 8,327 560
19.00 7,979 209 7,999 209 8,001 219 - - 8,001 322 8,047 444 8,094 638
19.50 7,729 209 7,749 209 7,749 273 7,751 329 7,749 383 7,811 511 7,861 719
20.00 7,477 209 7,502 231 7,502 318 7,503 388 7,503 444 7,564 584 7,629 798
21.00 6,977 209 7,000 355 7,000 452 7,002 522 7,004 583 7,083 748 7,193 979
22.00 6,476 282 6,498 494 6,502 609 6,505 686 6,504 755 6,584 933 6,659 1,178
23.00 5,974 385 6,001 670 6,002 787 6,016 870 6,019 945 6,154 1,140 6,267 1,410
24.00 5,473 522 5,504 866 5,507 981 5,528 1,085 5,525 1,172 5,631 1,403 5,907 1,672
25.00 4,967 701 4,991 1,080 5,000 1,207 5,019 1,317 5,049 1,411 5,230 1,663 5,553 1,949
26.00 4,466 906 4,499 1,327 4,519 1,464 4,551 1,572 4,603 1,681 4,852 1,940 5,234 2,225
27.00 3,964 1,125 4,014 1,599 4,051 1,744 4,121 1,850 4,177 1,970 4,514 2,245 4,912 2,533
28.00 3,463 1,360 3,542 1,900 3,603 2,048 3,698 2,158 3,796 2,283 4,175 2,566 4,617 2,855
29.00 2,965 1,626 3,085 2,223 3,178 2,379 3,303 2,480 3,429 2,607 3,877 2,910 4,330 3,169
30.00 2,534 1,927 2,689 2,576 2,789 2,726 2,963 2,827 3,105 2,951 3,579 3,265 4,048 3,505
31.00 2,176 2,265 2,352 2,955 2,473 3,119 2,648 3,192 2,801 3,328 3,319 3,583 3,806 3,835
32.00 1,851 2,651 2,035 3,371 2,173 3,486 2,349 3,598 2,520 3,725 3,085 3,969 3,572 4,213
33.00 1,569 3,104 1,752 3,820 1,901 3,922 2,080 4,024 2,265 4,144 2,856 4,356 3,317 4,595
34.00 1,316 3,616 1,497 4,301 1,663 4,405 1,835 4,487 2,019 4,570 2,635 4,774 3,106 4,982
35.00 1,095 4,128 1,274 4,788 1,447 4,865 1,617 4,936 1,816 5,012 2,406 5,253 2,882 5,393
36.00 894 4,639 1,073 5,275 1,252 5,330 1,423 5,397 1,621 5,477 2,233 5,679 2,675 5,789
37.00 721 5,144 896 5,768 1,076 5,808 1,247 5,864 1,450 5,937 2,031 6,120 2,514 6,219
38.00 574 5,648 740 6,262 925 6,292 1,091 6,331 1,305 6,397 1,846 6,564 2,362 6,712
39.00 456 6,148 612 6,758 796 6,782 954 6,812 1,147 6,868 1,700 6,997 2,198 7,156
40.00 345 6,648 501 7,256 673 7,269 833 7,299 1,026 7,339 1,549 7,463 2,065 7,610
41.00 284 7,148 403 7,754 572 7,765 729 7,784 905 7,813 1,415 7,960 1,919 7,989
CSA (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 31,363 699 31,493 699 - - - - 31,857 699 32,190 699 - -
7.50 30,115 699 30,243 699 - - - - 30,678 699 31,060 699 - -
7.75 28,868 699 28,991 699 29,151 699 - - 29,391 699 29,756 716 29,763 848
8.00 27,620 699 27,741 699 27,893 699 28,064 699 28,168 699 28,589 793 28,588 925
8.25 26,373 699 26,501 699 26,657 699 26,795 699 26,974 699 27,436 873 27,462 998
8.50 25,124 699 25,259 699 25,422 699 25,565 699 25,702 699 26,097 945 26,103 1,363
8.75 23,875 699 24,017 699 24,207 699 24,373 699 24,546 766 24,972 1,046 24,991 1,672
9.00 22,625 793 22,791 801 22,949 793 23,090 784 23,257 850 23,812 1,406 23,853 1,987
9.25 21,377 950 21,541 955 21,699 945 21,860 930 22,114 929 22,651 1,756 22,703 2,270
9.50 20,128 1,145 20,291 1,145 20,464 1,127 20,684 1,110 20,844 1,094 21,475 2,073 21,647 2,736
9.75 18,879 1,391 19,041 1,382 19,265 1,360 19,413 1,340 19,684 1,322 20,387 2,543 20,562 3,120
10.00 17,631 1,691 17,791 1,676 18,010 1,652 18,254 1,632 18,507 1,722 19,283 2,965 19,464 3,743
10.50 15,150 2,482 15,324 2,470 15,624 2,465 15,879 2,541 16,194 2,626 17,146 4,114 17,483 4,934
11.00 12,655 3,462 12,837 3,492 13,241 3,552 13,648 3,643 13,984 3,733 14,958 5,506 15,454 6,313
11.50 10,144 4,460 10,411 4,610 10,938 4,790 11,415 4,911 11,861 5,118 13,077 7,097 13,507 7,842
12.00 7,578 5,668 8,058 5,998 8,741 6,239 9,325 6,501 9,903 6,888 11,278 8,790 11,884 9,545
12.50 5,521 7,846 5,991 7,943 6,759 8,255 7,470 8,571 8,141 8,859 9,655 10,620 10,380 11,347
13.00 4,344 10,429 4,642 10,433 5,125 10,560 5,890 10,808 6,573 10,987 8,183 12,622 9,019 13,186
13.50 3,356 12,929 3,522 12,951 3,827 13,038 4,481 13,153 5,227 13,290 6,861 14,714 7,767 15,265
14.00 2,471 15,445 2,551 15,445 2,791 15,445 3,367 15,445 4,063 15,445 5,674 16,629 6,667 17,106
14.50 1,809 17,945 1,878 17,945 2,079 17,945 2,364 17,945 3,087 17,945 4,740 18,794 5,738 19,224
15.00 1,357 20,445 1,417 20,445 1,467 20,445 1,842 20,445 2,276 20,445 3,830 21,047 4,800 21,420
15.50 1,052 22,945 1,106 22,945 1,143 22,945 1,324 22,945 1,805 22,945 3,185 23,323 4,055 23,653
16.00 844 25,445 890 25,445 984 25,445 1,159 25,445 1,314 25,445 2,484 25,445 3,447 25,904
16.50 699 27,945 738 27,945 874 27,945 1,031 27,945 1,172 27,945 2,105 27,945 2,985 27,945
17.00 699 30,445 699 30,445 788 30,445 930 30,445 1,059 30,445 1,721 30,445 2,458 30,445
17.50 699 32,945 699 32,945 718 32,945 849 32,945 967 32,945 1,280 32,945 2,107 32,945
18.00 699 35,445 699 35,445 699 35,445 782 35,445 891 35,445 1,176 35,445 1,409 35,445
18.50 699 37,945 699 37,945 699 37,945 726 37,945 828 37,945 1,095 37,945 1,298 37,945
19.00 - - 699 40,445 - - - - 774 40,445 - - - -
19.50 - - 699 42,945 - - - - - - - - - -
CSE (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 11,232 147 - - - - - - - - - -
16.50 - - 10,984 147 - - - - - - - - - -
17.00 - - 10,735 147 - - - - 10,734 147 - - - -
17.50 - - 10,487 147 - - - - 10,487 147 10,489 147 - -
18.00 - - 10,236 147 - - - - 10,236 147 10,235 147 - -
18.50 - - 9,989 147 - - - - 9,987 147 9,986 147 - -
19.00 - - 9,740 147 - - - - 9,739 147 9,745 147 - -
19.50 - - 9,492 147 - - - - 9,492 147 9,494 147 - -
20.00 9,211 147 9,241 147 - - - - 9,241 147 9,240 147 9,258 199
21.00 8,711 147 8,745 147 8,747 147 - - 8,750 147 8,750 167 8,770 260
22.00 8,211 147 8,246 147 8,246 147 - - 8,246 147 8,245 228 8,266 350
23.00 7,712 147 7,750 147 7,752 147 7,754 147 7,755 152 7,756 308 7,783 480
24.00 7,214 147 7,251 147 7,251 147 7,251 152 7,251 212 7,248 429 7,275 603
25.00 6,716 147 6,757 147 6,757 152 6,759 220 6,760 316 6,764 562 6,795 754
26.00 6,216 147 6,256 148 6,256 224 6,256 331 6,256 439 6,253 714 6,291 938
27.00 5,716 147 5,764 234 5,764 336 5,764 482 5,765 600 5,772 903 5,805 1,128
28.00 5,217 147 5,261 374 5,261 494 5,271 656 5,275 783 5,296 1,109 5,378 1,352
29.00 4,719 183 4,775 539 4,776 699 4,779 862 4,782 1,016 4,834 1,331 4,951 1,566
30.00 4,220 268 4,289 744 4,293 918 4,295 1,095 4,311 1,254 4,399 1,573 4,584 1,824
31.00 3,720 396 3,810 980 3,815 1,189 3,830 1,360 3,858 1,516 3,992 1,834 4,233 2,083
32.00 3,222 580 3,336 1,264 3,357 1,495 3,392 1,665 3,424 1,828 3,618 2,163 3,907 2,416
33.00 2,729 797 2,891 1,629 2,917 1,838 2,969 2,019 3,028 2,155 3,302 2,476 3,608 2,722
34.00 2,242 1,042 2,463 2,020 2,496 2,205 2,565 2,347 2,644 2,502 3,004 2,816 3,343 3,057
35.00 1,780 1,332 2,076 2,446 2,115 2,594 2,212 2,729 2,285 2,873 2,662 3,121 3,079 3,398
36.00 1,404 1,688 1,723 2,887 1,772 3,004 1,879 3,123 2,002 3,228 2,448 3,496 2,888 3,706
37.00 1,107 2,153 1,389 3,338 1,453 3,446 1,575 3,547 1,695 3,666 2,169 3,915 2,623 4,126
38.00 856 2,647 1,098 3,797 1,171 3,890 1,307 3,982 1,473 4,092 1,961 4,318 2,405 4,503
39.00 640 3,140 849 4,308 924 4,380 1,089 4,451 1,256 4,521 1,758 4,720 2,219 4,902
40.00 469 3,644 650 4,795 727 4,850 887 4,907 1,065 4,965 1,579 5,148 2,059 5,308
41.00 320 4,144 482 5,283 567 5,322 724 5,370 906 5,423 1,437 5,576 1,892 5,719
42.00 236 4,644 359 5,774 430 5,802 598 5,840 766 5,883 1,278 6,017 1,732 6,148
43.00 179 5,144 262 6,269 338 6,292 472 6,316 639 6,353 1,140 6,465 1,557 6,581
44.00 147 5,644 180 6,764 239 6,778 400 6,802 541 6,826 1,006 6,923 1,427 7,024
45.00 147 6,144 147 7,256 185 7,272 318 7,289 450 7,306 899 7,383 1,302 7,470
CSP (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,330 145 - - - - 6,330 145 - - - -
4.30 - - 6,130 145 - - - - 6,130 145 - - - -
4.40 5,928 145 5,930 145 5,930 145 - - 5,930 145 5,958 262 6,118 388
4.50 5,728 145 5,730 145 5,730 145 - - 5,730 145 5,776 308 5,954 429
4.60 5,528 145 5,530 145 5,530 145 - - 5,530 145 5,599 355 5,775 501
4.70 5,328 145 5,330 145 5,330 145 5,331 145 5,330 182 5,420 400 5,616 579
4.80 5,128 145 5,130 146 5,130 145 5,131 145 5,130 231 5,238 443 5,452 641
4.90 4,930 145 4,931 162 4,931 160 4,932 204 4,930 288 5,072 489 5,287 708
5.00 4,730 153 4,731 180 4,731 222 4,732 255 4,743 335 4,914 565 5,150 785
5.25 4,230 203 4,231 242 4,231 316 4,243 372 4,268 507 4,500 748 4,751 966
5.50 3,731 279 3,732 400 3,736 475 3,750 544 3,823 701 4,115 946 4,404 1,187
5.75 3,240 395 3,246 562 3,282 642 3,333 745 3,409 916 3,751 1,183 4,067 1,423
6.00 2,735 575 2,762 779 2,817 877 2,921 995 3,027 1,173 3,403 1,450 3,734 1,690
6.25 2,241 804 2,283 1,048 2,373 1,147 2,521 1,264 2,675 1,466 3,065 1,754 3,431 1,982
6.50 1,749 1,064 1,836 1,361 1,981 1,452 2,168 1,590 2,353 1,790 2,781 2,057 3,150 2,265
6.75 1,374 1,384 1,475 1,714 1,641 1,816 1,829 1,947 2,000 2,128 2,449 2,408 2,835 2,641
7.00 1,057 1,776 1,164 2,122 1,338 2,245 1,547 2,332 1,751 2,472 2,197 2,716 2,634 2,926
7.25 794 2,277 901 2,595 1,072 2,667 1,278 2,744 1,499 2,878 1,963 3,092 2,409 3,292
7.50 577 2,782 698 3,074 846 3,138 1,071 3,195 1,284 3,291 1,729 3,481 2,189 3,665
7.75 412 3,292 524 3,558 672 3,591 883 3,645 1,103 3,719 1,548 3,887 1,971 4,055
8.00 316 3,792 384 4,048 527 4,067 724 4,105 933 4,174 1,372 4,317 1,793 4,477
8.25 251 4,292 290 4,543 413 4,560 597 4,584 813 4,627 1,231 4,753 1,604 4,877
8.50 206 4,792 199 5,043 299 5,044 492 5,066 692 5,106 1,081 5,194 1,496 5,313
8.75 172 5,292 170 5,542 227 5,544 387 5,555 567 5,582 987 5,655 1,359 5,747
9.00 150 5,792 149 6,040 153 6,039 334 6,046 477 6,060 869 6,112 1,236 6,203
9.25 - - 145 6,539 - - - - 379 6,550 764 6,600 - -
9.50 - - 145 7,038 - - - - 316 7,050 677 7,070 - -
CTB (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,717 41 - - - - 2,717 44 - - - -
2.60 - - 2,617 41 - - - - 2,617 47 2,617 59 - -
2.70 - - 2,518 41 - - - - 2,518 51 2,517 63 - -
2.80 - - 2,418 41 - - - - 2,418 53 2,418 67 - -
2.90 2,313 41 2,319 41 - - - - 2,318 57 2,318 71 - -
3.00 2,213 41 2,219 41 - - - - 2,219 61 2,218 76 - -
3.10 2,113 41 2,121 44 - - - - 2,119 65 2,119 81 - -
3.20 2,013 41 2,025 47 2,027 56 - - 2,031 71 2,032 87 2,041 101
3.30 1,913 41 1,925 49 1,927 61 - - 1,931 76 1,932 95 1,941 109
3.40 1,813 41 1,825 55 1,827 67 - - 1,831 83 1,832 103 1,841 149
3.50 1,713 41 1,725 59 1,727 72 - - 1,731 91 1,733 142 1,740 182
3.60 1,613 41 1,625 65 1,627 80 1,628 91 1,631 99 1,633 174 1,640 214
3.70 1,513 41 1,525 73 1,527 88 1,528 99 1,531 137 1,554 206 1,567 262
3.80 1,413 41 1,425 81 1,427 99 1,427 111 1,429 170 1,433 236 1,439 290
3.90 1,313 47 1,325 93 1,325 111 1,327 153 1,329 218 1,332 284 1,339 348
4.00 1,213 53 1,225 111 1,225 153 1,225 189 1,229 252 1,231 325 1,239 387
4.10 1,113 64 1,125 150 1,125 192 1,125 240 1,128 309 1,129 380 1,173 441
4.20 1,013 76 1,024 192 1,023 245 1,023 289 1,027 350 1,025 431 1,073 489
4.30 913 93 924 249 924 297 924 348 946 414 955 481 1,014 551
4.40 813 117 838 314 839 358 842 412 860 474 889 550 943 607
4.50 713 148 747 386 749 433 752 475 771 544 803 607 882 670
4.60 617 186 661 468 664 503 671 545 700 607 738 671 825 735
4.70 519 238 573 548 576 580 594 618 623 681 674 740 762 805
4.80 428 296 489 639 494 662 511 697 551 759 619 812 719 872
4.90 345 366 417 727 424 746 443 774 489 838 569 886 672 940
5.00 284 454 352 809 359 826 383 857 431 912 515 961 619 1,012
5.25 158 696 201 1,068 210 1,076 240 1,095 306 1,125 399 1,161 519 1,205
5.50 97 944 113 1,307 124 1,307 166 1,331 223 1,351 317 1,371 435 1,417
5.75 67 1,194 91 1,555 101 1,555 112 1,558 155 1,585 264 1,603 355 1,616
6.00 55 1,444 77 1,807 87 1,809 97 1,812 108 1,812 205 1,825 302 1,836
6.25 47 1,694 67 2,057 77 2,061 87 2,063 97 2,065 164 2,077 247 2,087
6.50 41 1,944 60 2,307 71 2,311 80 2,315 91 2,316 117 2,328 182 2,339
6.75 41 2,194 56 2,558 65 2,562 73 2,565 83 2,567 111 2,579 133 2,590
7.00 41 2,444 51 2,801 60 2,801 69 2,801 77 2,801 103 2,801 125 2,801
CTC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,667 78 - - - - 4,674 78 - - - -
2.50 - - 4,467 78 - - - - 4,474 78 4,485 83 - -
2.60 - - 4,267 78 - - - - 4,274 78 4,285 90 - -
2.70 - - 4,067 78 - - - - 4,074 79 4,086 97 - -
2.80 - - 3,867 78 - - - - 3,874 86 3,886 102 - -
2.90 - - 3,667 78 - - - - 3,674 91 3,687 107 - -
3.00 3,463 78 3,467 78 - - - - 3,474 97 3,489 115 3,529 130
3.10 3,263 78 3,267 78 - - - - 3,274 102 3,290 125 3,358 192
3.20 3,063 78 3,067 79 3,070 91 - - 3,074 111 3,090 134 3,213 244
3.30 2,863 78 2,867 85 2,870 101 2,871 113 2,874 122 2,891 198 3,038 298
3.40 2,663 78 2,667 94 2,670 111 2,671 122 2,674 133 2,731 254 2,888 347
3.50 2,463 83 2,467 103 2,470 122 2,471 137 2,474 194 2,582 338 2,732 427
3.60 2,263 97 2,267 117 2,269 137 2,271 199 2,274 254 2,429 388 2,578 503
3.70 2,063 114 2,067 138 2,069 153 2,071 255 2,105 310 2,270 465 2,423 576
3.80 1,863 139 1,867 170 1,869 224 1,895 316 1,929 391 2,114 544 2,280 673
3.90 1,663 171 1,667 240 1,689 290 1,715 404 1,769 473 1,967 639 2,147 766
4.00 1,463 219 1,481 312 1,487 384 1,550 512 1,603 577 1,831 741 2,022 860
4.10 1,269 280 1,302 407 1,331 501 1,398 593 1,454 676 1,698 849 1,902 968
4.20 1,073 371 1,109 521 1,171 613 1,262 720 1,319 800 1,574 965 1,774 1,098
4.30 881 475 937 677 1,006 762 1,121 857 1,202 930 1,458 1,092 1,663 1,206
4.40 693 590 790 828 870 904 970 989 1,075 1,062 1,345 1,219 1,557 1,327
4.50 565 742 641 989 732 1,042 842 1,158 973 1,192 1,250 1,345 1,462 1,471
4.60 451 926 525 1,161 628 1,209 750 1,303 866 1,353 1,147 1,482 1,367 1,606
4.70 351 1,126 405 1,354 520 1,386 654 1,463 750 1,510 1,051 1,641 1,274 1,743
4.80 268 1,329 310 1,533 437 1,575 581 1,621 684 1,665 960 1,789 1,173 1,878
4.90 216 1,529 240 1,723 351 1,747 503 1,790 588 1,837 885 1,943 1,093 2,043
5.00 178 1,729 172 1,910 294 1,933 428 1,977 513 2,002 792 2,107 1,019 2,195
5.25 122 2,229 131 2,410 214 2,415 282 2,441 383 2,447 628 2,534 844 2,599
5.50 93 2,729 111 2,910 137 2,915 211 2,919 275 2,923 483 2,966 680 3,035
5.75 78 3,229 99 3,405 121 3,415 137 3,419 151 3,423 388 3,435 567 3,482
6.00 78 3,729 89 3,902 107 3,902 123 3,902 138 3,902 287 3,934 448 3,945
6.25 78 4,229 82 4,401 101 4,401 114 4,401 126 4,399 222 4,398 385 4,399
6.50 78 4,729 78 4,899 95 4,899 107 4,899 118 4,898 147 4,895 287 4,897
6.75 78 5,229 78 5,398 87 5,398 99 5,398 110 5,397 139 5,394 227 5,395
7.00 78 5,729 78 5,897 83 5,895 93 5,895 102 5,895 133 5,893 156 5,894
CTS (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 6,281 149 6,306 149 6,313 149 - - 6,316 159 6,319 270 6,338 407
8.50 6,031 149 6,059 149 6,065 149 - - 6,066 169 6,069 329 6,098 473
8.75 5,781 149 5,810 149 5,815 149 - - 5,815 203 5,830 379 5,875 556
9.00 5,531 149 5,562 149 5,566 150 5,566 204 5,566 262 5,590 453 5,647 623
9.25 5,281 149 5,312 149 5,317 207 5,323 269 5,325 324 5,350 536 5,435 712
9.50 5,032 150 5,063 152 5,072 261 5,073 332 5,075 401 5,121 620 5,230 810
9.75 4,782 177 4,818 178 4,823 334 4,831 409 4,832 475 4,886 702 5,036 910
10.00 4,532 210 4,569 210 4,579 407 4,588 486 4,595 568 4,676 814 4,834 1,035
10.50 4,033 302 4,079 364 4,090 580 4,106 667 4,122 774 4,245 1,027 4,475 1,259
11.00 3,535 435 3,601 529 3,616 791 3,641 872 3,675 998 3,859 1,290 4,129 1,500
11.50 3,041 623 3,142 725 3,186 1,031 3,236 1,121 3,256 1,267 3,494 1,536 3,803 1,768
12.00 2,537 852 2,671 978 2,743 1,313 2,809 1,422 2,858 1,555 3,154 1,844 3,505 2,056
12.50 2,047 1,111 2,251 1,264 2,320 1,627 2,413 1,757 2,493 1,903 2,889 2,164 3,225 2,382
13.00 1,614 1,419 1,844 1,593 1,941 1,997 2,061 2,129 2,166 2,245 2,599 2,506 2,952 2,724
13.50 1,284 1,781 1,501 1,961 1,598 2,414 1,747 2,519 1,894 2,628 2,312 2,877 2,703 3,074
14.00 1,004 2,255 1,231 2,377 1,296 2,851 1,466 2,934 1,640 3,050 2,074 3,256 2,477 3,450
14.50 774 2,761 990 2,835 1,044 3,298 1,221 3,371 1,399 3,471 1,849 3,659 2,261 3,838
15.00 575 3,273 778 3,287 832 3,782 1,006 3,841 1,190 3,904 1,659 4,073 2,059 4,239
15.50 405 3,776 613 3,775 662 4,250 828 4,306 1,007 4,354 1,469 4,502 1,876 4,649
16.00 306 4,276 462 4,271 522 4,732 687 4,772 855 4,813 1,330 4,940 1,727 5,066
16.50 238 4,776 365 4,773 398 5,217 552 5,246 719 5,278 1,152 5,387 1,561 5,507
17.00 192 5,276 272 5,276 313 5,707 469 5,728 610 5,753 1,028 5,845 1,415 5,941
17.50 158 5,776 168 5,776 229 6,197 353 6,210 514 6,233 909 6,309 1,286 6,393
18.00 149 6,276 149 6,276 174 6,691 280 6,698 428 6,721 803 6,781 1,166 6,853
18.50 149 6,776 149 6,776 - - - - 338 7,207 700 7,249 1,049 7,312
19.00 149 7,276 149 7,276 - - - - 303 7,693 622 7,735 962 7,790
19.50 149 7,776 149 7,776 - - - - 231 8,185 551 8,217 861 8,263
20.00 149 8,276 149 8,276 - - - - 192 8,676 479 8,700 - -
21.00 - - 149 9,276 - - - - 159 9,667 367 9,680 - -
22.00 - - 149 10,276 - - - - 149 10,657 290 10,670 - -
23.00 - - 149 11,276 - - - - 149 11,657 - - - -
DFM (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 3,063 129 3,073 131 3,091 130 - - 3,113 129 3,175 126 3,239 123
1.95 2,964 141 2,973 143 2,991 142 3,009 141 3,015 141 3,075 138 3,157 179
2.00 2,864 154 2,875 155 2,892 154 2,911 153 2,929 153 2,992 149 3,057 226
2.10 2,664 186 2,676 186 2,692 184 2,711 183 2,729 182 2,809 211 2,893 311
2.20 2,464 226 2,477 226 2,493 224 2,523 222 2,544 251 2,625 299 2,728 367
2.30 2,265 276 2,279 275 2,303 272 2,323 296 2,356 319 2,457 360 2,563 449
2.40 2,065 337 2,080 335 2,111 353 2,145 372 2,181 391 2,287 464 2,412 556
2.50 1,861 409 1,880 423 1,919 436 1,955 468 2,005 483 2,132 548 2,260 659
2.60 1,661 488 1,683 512 1,724 537 1,773 564 1,828 593 1,975 656 2,125 762
2.70 1,459 567 1,491 604 1,550 640 1,619 664 1,663 689 1,834 764 1,988 882
2.80 1,255 671 1,304 719 1,374 743 1,448 779 1,512 816 1,691 890 1,851 1,008
2.90 1,050 775 1,127 847 1,208 871 1,307 907 1,358 943 1,546 1,035 1,730 1,122
3.00 903 903 972 975 1,055 1,011 1,147 1,047 1,219 1,083 1,416 1,178 1,607 1,265
3.10 775 1,068 846 1,127 910 1,163 1,019 1,187 1,097 1,235 1,306 1,319 1,503 1,413
3.20 659 1,278 734 1,283 802 1,315 890 1,351 974 1,388 1,193 1,475 1,398 1,571
3.30 569 1,483 637 1,483 696 1,495 780 1,526 870 1,552 1,078 1,634 1,268 1,718
3.40 480 1,695 541 1,684 605 1,691 669 1,716 764 1,740 983 1,800 1,181 1,887
3.50 411 1,895 465 1,888 516 1,889 586 1,904 682 1,916 911 1,974 1,091 2,051
3.60 353 2,095 391 2,095 449 2,088 504 2,095 598 2,111 840 2,154 1,002 2,215
3.70 305 2,295 313 2,295 385 2,289 417 2,292 513 2,300 740 2,336 934 2,394
3.80 267 2,495 275 2,495 319 2,495 356 2,491 424 2,495 665 2,528 866 2,572
3.90 236 2,695 243 2,695 248 2,695 295 2,695 367 2,691 588 2,709 797 2,749
4.00 211 2,895 218 2,895 223 2,895 - - 310 2,892 540 2,901 756 2,940
4.10 191 3,095 198 3,095 202 3,095 - - 254 3,095 492 3,095 685 3,119
4.20 174 3,295 180 3,295 184 3,295 - - 190 3,295 444 3,296 642 3,308
4.30 159 3,495 166 3,495 - - - - 174 3,495 395 3,495 569 3,499
4.40 147 3,695 154 3,695 - - - - 162 3,695 344 3,695 525 3,700
4.50 138 3,895 145 3,895 - - - - 151 3,895 291 3,895 481 3,895
4.60 129 4,095 135 4,095 - - - - 142 4,095 231 4,095 435 4,095
4.70 - - 127 4,295 - - - - 137 4,295 162 4,295 - -
4.80 - - 121 4,495 - - - - 131 4,495 155 4,495 - -
4.90 - - 115 4,695 - - - - 127 4,695 150 4,695 - -
5.00 - - 110 4,895 - - - - - - - - - -
EVG (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 31 305 38 306 43 306 46 307 49 350 55 355 59
0.10 205 49 206 62 246 70 253 77 258 82 293 113 320 135
0.15 125 82 159 113 193 139 203 147 230 169 267 198 296 221
0.20 83 165 106 191 149 217 182 239 191 246 252 290 284 302
0.25 74 265 98 293 115 303 155 327 166 334 235 366 270 391
0.30 69 365 93 365 110 403 123 411 134 418 214 469 252 493
0.35 65 465 89 465 106 465 119 511 130 518 188 554 231 580
0.40 62 565 86 565 103 565 117 565 127 565 155 654 207 666
0.45 61 665 83 665 102 665 114 665 125 665 153 735 174 767
0.50 59 765 82 765 99 765 113 765 123 765 151 835 172 867
0.55 58 865 81 865 98 865 111 865 122 865 150 935 171 947
0.60 57 965 79 965 97 965 110 965 121 965 149 965 170 1,047
0.65 - - 79 1,065 - - - - 119 1,065 147 1,065 - -
0.70 - - 78 1,165 - - - - 118 1,165 146 1,165 - -
0.75 - - 77 1,265 - - - - 117 1,265 - - - -
0.80 - - 77 1,365 - - - - 117 1,365 - - - -
0.85 - - 75 1,465 - - - - 115 1,465 - - - -
0.90 - - 75 1,565 - - - - 115 1,565 - - - -
0.95 - - 75 1,665 - - - - 114 1,665 - - - -
1.00 - - 74 1,765 - - - - 114 1,765 - - - -
1.05 - - 74 1,865 - - - - 113 1,865 - - - -
1.10 - - 74 1,965 - - - - 113 1,965 - - - -
1.15 - - 73 2,065 - - - - 113 2,065 - - - -
1.20 - - 73 2,165 - - - - 111 2,165 - - - -
1.25 - - 73 2,265 - - - - 111 2,265 - - - -
1.30 - - 73 2,365 - - - - - - - - - -
1.35 - - 71 2,465 - - - - - - - - - -
1.40 - - 71 2,565 - - - - - - - - - -
1.45 - - 71 2,665 - - - - - - - - - -
1.50 - - 71 2,765 - - - - - - - - - -
1.55 - - 71 2,865 - - - - - - - - - -
1.60 - - 71 2,965 - - - - - - - - - -
1.65 - - 70 3,065 - - - - - - - - - -
1.70 - - 70 3,165 - - - - - - - - - -
1.75 - - 70 3,265 - - - - - - - - - -
1.80 - - 70 3,365 - - - - - - - - - -
1.85 - - 70 3,465 - - - - - - - - - -
1.90 - - 70 3,565 - - - - - - - - - -
1.95 - - 70 3,665 - - - - - - - - - -
2.00 - - 69 3,765 - - - - - - - - - -
2.10 - - 69 3,965 - - - - - - - - - -
2.20 - - 69 4,165 - - - - - - - - - -
2.30 - - 69 4,365 - - - - - - - - - -
2.40 - - 69 4,565 - - - - - - - - - -
2.50 - - 69 4,765 - - - - - - - - - -
2.60 - - 67 4,965 - - - - - - - - - -
2.70 - - 67 5,165 - - - - - - - - - -
2.80 - - 67 5,365 - - - - - - - - - -
2.90 - - 67 5,565 - - - - - - - - - -
3.00 - - 67 5,765 - - - - - - - - - -
3.10 - - 67 5,965 - - - - - - - - - -
3.20 - - 67 6,165 - - - - - - - - - -
GAC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,533 183 6,543 183 6,544 183 - - 6,549 183 6,553 183 6,560 282
2.20 6,135 183 6,143 188 6,143 188 - - 6,149 186 6,153 199 6,160 380
2.30 5,735 184 5,743 220 5,743 219 5,743 218 5,748 216 5,753 312 5,799 475
2.40 5,336 214 5,343 260 5,343 259 5,344 258 5,348 255 5,353 481 5,441 627
2.50 4,937 254 4,943 313 4,943 309 4,944 307 4,948 371 4,985 579 5,107 722
2.60 4,537 307 4,543 380 4,544 376 4,543 435 4,547 537 4,608 736 4,816 916
2.70 4,132 375 4,143 470 4,144 520 4,143 612 4,165 696 4,269 888 4,524 1,071
2.80 3,732 465 3,743 587 3,744 665 3,743 741 3,784 854 3,963 1,086 4,220 1,253
2.90 3,332 582 3,343 759 3,352 854 3,371 917 3,421 1,019 3,652 1,288 3,923 1,495
3.00 2,931 724 2,947 963 2,975 1,074 3,022 1,131 3,091 1,268 3,375 1,516 3,690 1,672
3.10 2,528 908 2,559 1,192 2,578 1,295 2,651 1,348 2,755 1,478 3,100 1,761 3,419 1,948
3.20 2,127 1,116 2,170 1,446 2,238 1,545 2,333 1,623 2,478 1,763 2,854 1,987 3,187 2,164
3.30 1,773 1,372 1,825 1,725 1,898 1,822 2,010 1,872 2,217 2,041 2,605 2,294 2,942 2,469
3.40 1,493 1,651 1,547 2,027 1,621 2,099 1,756 2,191 1,949 2,361 2,359 2,590 2,709 2,758
3.50 1,238 1,955 1,294 2,403 1,371 2,479 1,511 2,515 1,752 2,666 2,180 2,857 2,543 3,019
3.60 1,009 2,334 1,097 2,771 1,180 2,814 1,299 2,890 1,517 3,002 1,973 3,183 2,338 3,309
3.70 835 2,736 904 3,168 963 3,190 1,131 3,256 1,371 3,343 1,789 3,513 2,182 3,629
3.80 666 3,141 753 3,563 823 3,580 975 3,623 1,175 3,698 1,619 3,836 1,997 3,951
3.90 556 3,553 609 3,955 646 3,971 817 3,991 1,019 4,062 1,480 4,190 1,846 4,303
4.00 469 3,953 461 4,351 517 4,359 702 4,379 875 4,421 1,344 4,515 1,712 4,618
4.10 404 4,353 395 4,749 381 4,760 528 4,764 770 4,803 1,212 4,893 1,536 4,970
4.20 352 4,753 343 5,149 335 5,149 419 5,164 686 5,185 1,071 5,247 1,415 5,345
4.30 312 5,153 306 5,548 300 5,548 304 5,549 580 5,565 990 5,621 1,331 5,689
4.40 280 5,553 276 5,948 - - - - 485 5,967 907 5,999 1,204 6,067
4.50 - - 252 6,347 - - - - 380 6,348 753 6,401 - -
4.60 - - 232 6,747 - - - - 252 6,748 670 6,775 - -
4.70 - - 215 7,145 - - - - 243 7,147 - - - -
4.80 - - 200 7,545 - - - - 232 7,547 - - - -
4.90 - - 190 7,945 - - - - 223 7,947 - - - -
5.00 - - 183 8,344 - - - - 212 8,347 - - - -
5.25 - - 183 9,344 - - - - 202 9,347 - - - -
5.50 - - 183 10,341 - - - - - - - - - -
5.75 - - 183 11,337 - - - - - - - - - -
6.00 - - 183 12,333 - - - - - - - - - -
6.25 - - 183 13,331 - - - - - - - - - -
6.50 - - 183 14,327 - - - - - - - - - -
6.75 - - 183 15,323 - - - - - - - - - -
7.00 - - 183 16,320 - - - - - - - - - -
7.25 - - 183 17,317 - - - - - - - - - -
GAH (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 35,242 458 - - - - 35,243 458 - - - -
4.10 - - 34,745 458 - - - - 34,746 458 - - - -
4.20 - - 34,246 458 - - - - 34,247 458 - - - -
4.30 - - 33,749 458 - - - - 33,750 458 - - - -
4.40 - - 33,250 458 - - - - 33,251 458 - - - -
4.50 - - 32,753 458 - - - - 32,754 458 - - - -
4.60 - - 32,254 458 - - - - 32,255 458 - - - -
4.70 - - 31,757 458 - - - - 31,758 458 - - - -
4.80 - - 31,259 458 - - - - 31,259 458 - - - -
4.90 - - 30,761 458 - - - - 30,762 458 - - - -
5.00 30,221 458 30,263 458 - - - - 30,265 458 30,257 458 - -
5.25 28,972 458 29,017 458 - - - - 29,019 458 29,012 458 - -
5.50 27,723 458 27,773 458 - - - - 27,774 458 27,788 458 - -
5.75 26,477 458 26,528 458 - - - - 26,529 458 26,521 508 - -
6.00 25,230 458 25,283 458 - - - - 25,284 458 25,373 583 25,699 1,048
6.25 23,983 458 24,038 458 - - - - 24,030 508 24,264 828 24,623 1,336
6.50 22,735 458 22,794 458 22,776 458 - - 22,779 570 23,194 1,070 23,601 1,662
6.75 21,488 458 21,531 458 21,531 458 - - 21,534 724 22,052 1,290 22,975 1,910
7.00 20,241 458 20,287 458 20,287 458 - - 20,347 963 21,025 1,606 22,043 2,316
7.25 18,995 458 19,042 458 19,042 508 19,075 777 19,153 1,203 19,964 1,978 21,059 2,693
7.50 17,747 458 17,797 458 17,797 671 17,825 1,130 17,955 1,590 18,974 2,339 20,081 3,208
7.75 16,500 458 16,561 475 16,569 834 16,671 1,381 16,847 1,919 17,933 2,844 19,150 3,644
8.00 15,253 484 15,311 816 15,356 1,207 15,494 1,713 15,760 2,348 16,742 3,191 17,908 4,103
8.25 14,002 608 14,089 1,052 14,141 1,567 14,331 2,186 14,745 2,745 15,844 3,789 17,005 4,684
8.50 12,752 778 12,866 1,452 12,995 2,006 13,246 2,640 13,732 3,225 14,948 4,318 16,207 5,182
8.75 11,502 1,018 11,692 1,911 11,842 2,437 12,203 3,240 12,784 3,781 14,116 4,869 15,445 5,802
9.00 10,259 1,418 10,516 2,427 10,757 3,046 11,231 3,725 11,850 4,387 13,319 5,521 14,601 6,408
9.25 9,014 1,906 9,498 2,999 9,615 3,711 10,104 4,371 11,023 5,074 12,478 6,178 13,922 7,116
9.50 7,785 2,456 8,241 3,663 8,650 4,407 9,326 5,081 10,219 5,784 11,758 6,899 13,254 7,795
9.75 6,617 3,156 7,197 4,432 7,780 5,138 8,530 5,878 9,465 6,499 11,053 7,702 12,505 8,502
10.00 5,530 3,891 6,426 5,307 6,881 6,140 7,808 6,702 8,847 7,428 10,348 8,452 11,918 9,345
10.50 3,869 5,730 4,711 7,248 5,484 7,869 6,428 8,481 7,511 9,119 9,138 10,122 10,718 11,016
11.00 2,526 7,970 3,290 9,363 4,255 9,917 5,295 10,405 6,343 10,985 8,040 11,882 9,688 12,735
11.50 1,543 10,472 2,292 11,741 3,246 12,131 4,250 12,504 5,294 12,990 7,052 13,750 8,645 14,661
12.00 883 12,977 1,538 14,064 2,386 14,280 3,424 14,625 4,377 15,086 6,163 15,788 7,828 16,540
12.50 619 15,477 1,071 16,463 1,813 16,804 2,702 17,091 3,580 17,134 5,349 17,980 6,970 18,643
13.00 467 17,978 731 19,055 1,320 19,202 2,099 19,435 3,000 19,487 4,593 20,239 6,238 20,735
13.50 458 20,483 529 21,499 903 21,650 1,658 21,804 2,453 21,845 4,007 22,468 5,521 22,970
14.00 458 22,987 458 23,970 731 24,070 1,291 24,220 1,930 24,256 3,365 24,778 4,816 25,193
14.50 458 25,491 458 26,437 549 26,545 1,005 26,656 1,601 26,757 2,974 27,092 4,408 27,379
15.00 - - 458 28,936 - - - - 1,243 29,184 - - - -
15.50 - - 458 31,407 - - - - 996 31,637 - - - -
16.00 - - 458 33,907 - - - - 825 34,089 - - - -
16.50 - - 458 36,407 - - - - 682 36,546 - - - -
17.00 - - 458 38,868 - - - - 512 39,001 - - - -
17.50 - - 458 41,365 - - - - 458 41,500 - - - -
18.00 - - 458 43,864 - - - - 458 43,951 - - - -
GHL (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 12,206 292 12,211 292 - - - - 12,210 292 12,209 312 - -
4.70 12,006 292 12,011 292 - - - - 12,010 292 12,009 332 - -
4.80 11,806 292 11,811 292 - - - - 11,810 292 11,810 385 - -
4.90 11,606 292 11,613 292 - - - - 11,611 292 11,610 445 - -
5.00 11,406 292 11,413 292 - - - - 11,411 292 11,411 493 - -
5.25 10,907 292 10,914 292 - - - - 10,913 312 10,913 656 - -
5.50 10,409 292 10,417 292 10,417 292 - - 10,414 421 10,435 758 10,558 1,079
5.75 9,909 292 9,918 344 9,918 341 - - 9,917 545 9,935 947 10,144 1,267
6.00 9,410 312 9,419 417 9,419 413 - - 9,423 669 9,483 1,115 9,756 1,465
6.25 8,911 379 8,921 508 8,921 554 8,923 718 8,923 837 9,038 1,321 9,387 1,685
6.50 8,413 462 8,421 618 8,422 695 8,423 888 8,438 1,019 8,633 1,518 9,018 1,909
6.75 7,914 567 7,921 790 7,922 872 7,933 1,080 7,950 1,209 8,231 1,762 8,690 2,158
7.00 7,415 691 7,422 965 7,423 1,072 7,445 1,273 7,489 1,426 7,857 2,011 8,349 2,418
7.25 6,917 841 6,922 1,187 6,930 1,292 6,963 1,509 7,045 1,686 7,502 2,256 8,019 2,691
7.50 6,414 1,016 6,426 1,407 6,434 1,530 6,508 1,762 6,606 1,953 7,163 2,551 7,726 2,977
7.75 5,914 1,222 5,929 1,644 5,946 1,786 6,056 2,015 6,200 2,224 6,825 2,829 7,410 3,266
8.00 5,414 1,431 5,438 1,910 5,474 2,057 5,633 2,311 5,805 2,521 6,525 3,130 7,113 3,569
8.25 4,913 1,654 4,933 2,178 4,998 2,344 5,164 2,633 5,444 2,836 6,208 3,445 6,842 3,889
8.50 4,417 1,902 4,476 2,483 4,583 2,658 4,799 2,973 5,101 3,159 5,904 3,778 6,565 4,215
8.75 3,920 2,161 4,011 2,813 4,142 2,998 4,443 3,343 4,780 3,527 5,624 4,098 6,288 4,543
9.00 3,427 2,457 3,558 3,169 3,773 3,327 4,117 3,706 4,466 3,890 5,356 4,476 6,029 4,891
9.25 3,038 2,789 3,176 3,548 3,404 3,708 3,794 4,105 4,170 4,255 5,094 4,820 5,793 5,252
9.50 2,708 3,157 2,846 3,927 3,040 4,112 3,500 4,500 3,913 4,656 4,854 5,184 5,576 5,614
9.75 2,401 3,548 2,544 4,383 2,763 4,565 3,243 4,913 3,642 5,036 4,600 5,568 5,340 5,977
10.00 2,120 4,027 2,268 4,854 2,447 5,008 2,978 5,342 3,393 5,446 4,355 5,963 5,111 6,351
10.50 1,640 5,042 1,766 5,803 1,957 5,909 2,510 6,130 2,934 6,282 3,954 6,740 4,720 7,142
11.00 1,231 6,063 1,359 6,778 1,541 6,853 2,131 7,031 2,554 7,157 3,540 7,578 4,329 7,922
11.50 877 7,070 1,015 7,767 1,204 7,809 1,784 7,948 2,179 8,063 3,199 8,429 3,981 8,756
12.00 665 8,070 754 8,759 938 8,789 1,489 8,894 1,880 8,973 2,853 9,309 3,662 9,596
12.50 518 9,070 492 9,755 714 9,766 1,249 9,845 1,602 9,920 2,597 10,177 3,364 10,470
13.00 416 10,070 397 10,749 534 10,758 1,029 10,817 1,373 10,861 2,304 11,109 3,118 11,350
13.50 344 11,070 332 11,747 415 11,749 834 11,785 1,169 11,830 2,079 12,022 2,830 12,234
14.00 292 12,070 292 12,746 292 12,749 693 12,773 991 12,803 1,878 12,954 2,601 13,157
14.50 292 13,070 292 13,745 292 13,743 536 13,763 821 13,782 1,658 13,913 2,421 14,077
15.00 292 14,070 292 14,741 292 14,739 451 14,750 733 14,766 1,525 14,863 2,223 15,009
15.50 - - 292 15,738 - - - - 597 15,754 - - - -
16.00 - - 292 16,735 - - - - 513 16,754 - - - -
16.50 - - 292 17,733 - - - - 424 17,738 - - - -
17.00 - - 292 18,731 - - - - - - - - - -
17.50 - - 292 19,730 - - - - - - - - - -
GLI (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,220 99 3,230 100 - - - - 3,236 205 3,262 299 - -
15.50 3,120 115 3,131 116 - - - - 3,139 236 3,172 336 - -
16.00 3,020 133 3,032 143 3,035 210 - - 3,042 270 3,086 376 3,172 489
16.50 2,920 154 2,934 170 2,936 243 - - 2,946 304 3,002 418 3,098 532
17.00 2,820 178 2,834 198 2,838 278 2,846 316 2,852 343 2,917 462 3,026 578
17.50 2,722 206 2,736 231 2,742 315 2,750 356 2,760 381 2,839 504 2,952 633
18.00 2,622 237 2,638 264 2,645 355 2,657 397 2,668 423 2,762 557 2,886 684
18.50 2,521 270 2,541 301 2,547 397 2,562 441 2,577 468 2,682 609 2,821 737
19.00 2,421 306 2,444 339 2,452 441 2,471 487 2,489 513 2,605 659 2,753 786
19.50 2,321 345 2,347 381 2,357 489 2,382 538 2,400 565 2,537 710 2,688 845
20.00 2,222 385 2,252 423 2,263 538 2,291 591 2,317 620 2,465 764 2,623 892
21.00 2,022 468 2,064 518 2,083 643 2,121 698 2,151 732 2,329 880 2,505 1,008
22.00 1,820 553 1,879 620 1,905 756 1,956 812 1,999 846 2,201 996 2,387 1,151
23.00 1,619 646 1,703 731 1,735 873 1,798 929 1,849 971 2,079 1,129 2,275 1,285
24.00 1,417 750 1,531 852 1,575 1,001 1,654 1,059 1,712 1,099 1,961 1,259 2,171 1,418
25.00 1,218 868 1,358 983 1,424 1,137 1,512 1,196 1,582 1,241 1,853 1,425 2,068 1,561
26.00 1,060 997 1,206 1,123 1,283 1,282 1,394 1,340 1,461 1,391 1,742 1,572 1,970 1,707
27.00 926 1,141 1,070 1,272 1,142 1,430 1,270 1,495 1,346 1,549 1,649 1,720 1,881 1,855
28.00 811 1,311 955 1,429 1,027 1,593 1,161 1,668 1,242 1,711 1,554 1,882 1,791 2,005
29.00 703 1,518 849 1,579 915 1,770 1,061 1,837 1,154 1,881 1,457 2,038 1,701 2,164
30.00 607 1,724 750 1,757 822 1,951 967 2,014 1,067 2,049 1,380 2,200 1,627 2,325
31.00 520 1,930 662 1,947 726 2,136 879 2,191 979 2,227 1,302 2,369 1,556 2,484
32.00 442 2,133 581 2,140 648 2,323 799 2,372 900 2,405 1,221 2,539 1,481 2,650
33.00 369 2,335 511 2,336 574 2,513 726 2,557 826 2,585 1,153 2,707 1,404 2,819
34.00 303 2,536 445 2,533 511 2,703 656 2,741 744 2,770 1,088 2,885 1,346 2,989
35.00 244 2,736 386 2,731 446 2,897 586 2,931 684 2,953 1,024 3,063 1,286 3,162
36.00 204 2,936 333 2,930 395 3,090 525 3,119 628 3,141 958 3,241 1,225 3,333
37.00 172 3,136 289 3,132 349 3,286 - - 570 3,329 908 3,421 1,161 3,512
38.00 - - 248 3,333 - - - - 524 3,519 855 3,605 - -
39.00 - - 214 3,534 - - - - 480 3,711 - - - -
40.00 - - 186 3,735 - - - - 435 3,903 - - - -
41.00 - - 158 3,936 - - - - 398 4,096 - - - -
42.00 - - 129 4,136 - - - - 367 4,290 - - - -
43.00 - - 109 4,336 - - - - 334 4,484 - - - -
44.00 - - 101 4,536 - - - - 304 4,680 - - - -
45.00 - - 99 4,736 - - - - 276 4,874 - - - -
46.00 - - 99 4,936 - - - - 253 5,071 - - - -
47.00 - - 99 5,136 - - - - 230 5,269 - - - -
48.00 - - 99 5,336 - - - - 212 5,466 - - - -
49.00 - - 99 5,536 - - - - 196 5,662 - - - -
50.00 - - 99 5,736 - - - - - - - - - -
52.50 - - 99 6,236 - - - - - - - - - -
55.00 - - 99 6,736 - - - - - - - - - -
57.50 - - 99 7,236 - - - - - - - - - -
60.00 - - 99 7,736 - - - - - - - - - -
62.50 - - 99 8,236 - - - - - - - - - -
65.00 - - 99 8,736 - - - - - - - - - -
67.50 - - 99 9,236 - - - - - - - - - -
70.00 - - 99 9,736 - - - - - - - - - -
72.50 - - 99 10,236 - - - - - - - - - -
75.00 - - 99 10,736 - - - - - - - - - -
77.50 - - 99 11,236 - - - - - - - - - -
80.00 - - 99 11,736 - - - - - - - - - -
GLX (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 18,263 353 18,334 353 18,418 353 - - 18,596 363 18,739 522 19,101 827
23.00 17,266 353 17,343 353 17,440 353 17,526 353 17,636 373 17,829 701 18,268 1,051
24.00 16,267 353 16,343 353 16,451 353 16,567 373 16,673 403 16,937 891 17,411 1,291
25.00 15,269 353 15,353 353 15,461 353 15,605 393 15,737 558 16,076 1,152 16,626 1,580
26.00 14,270 353 14,353 353 14,498 373 14,663 502 14,821 754 15,228 1,422 15,814 1,932
27.00 13,272 353 13,363 353 13,530 439 13,729 713 13,909 998 14,413 1,710 15,064 2,278
28.00 12,273 353 12,382 375 12,580 613 12,821 945 13,027 1,280 13,620 2,066 14,323 2,673
29.00 11,276 438 11,406 584 11,645 839 11,925 1,216 12,165 1,572 12,846 2,443 13,609 3,079
30.00 10,278 611 10,442 822 10,729 1,130 11,061 1,553 11,324 1,929 12,104 2,835 12,924 3,555
31.00 9,280 857 9,494 1,124 9,841 1,485 10,223 1,920 10,523 2,346 11,400 3,297 12,246 3,974
32.00 8,284 1,213 8,565 1,485 8,976 1,887 9,412 2,371 9,750 2,815 10,702 3,768 11,629 4,518
33.00 7,283 1,628 7,627 1,910 8,149 2,370 8,652 2,863 9,025 3,316 10,144 4,303 11,072 5,002
34.00 6,292 2,085 6,766 2,403 7,359 2,921 7,916 3,404 8,311 3,852 9,470 4,835 10,520 5,546
35.00 5,323 2,611 5,977 2,963 6,607 3,538 7,203 4,034 7,631 4,482 8,897 5,440 9,889 6,162
36.00 4,395 3,202 5,135 3,583 5,910 4,202 6,534 4,660 7,000 5,097 8,300 6,052 9,307 6,765
37.00 3,674 3,895 4,456 4,356 5,197 4,911 5,916 5,359 6,402 5,772 7,761 6,686 8,826 7,392
38.00 3,034 4,667 3,800 5,167 4,672 5,688 5,368 6,091 5,884 6,497 7,242 7,388 8,313 8,049
39.00 2,498 5,630 3,245 6,024 4,117 6,470 4,849 6,858 5,302 7,236 6,756 8,071 7,830 8,736
40.00 2,014 6,624 2,701 6,905 3,594 7,315 4,353 7,680 4,883 8,011 6,299 8,816 7,416 9,463
41.00 1,593 7,610 2,231 7,777 3,127 8,087 3,891 8,420 4,401 8,772 5,895 9,643 7,017 10,222
42.00 1,230 8,619 1,822 8,715 2,698 8,961 3,453 9,266 3,984 9,566 5,410 10,393 6,598 10,989
43.00 927 9,626 1,465 9,673 2,311 9,869 3,069 10,129 3,589 10,410 5,105 11,199 6,220 11,731
44.00 707 10,626 1,175 10,647 1,973 10,792 2,715 11,009 3,216 11,262 4,744 11,994 5,898 12,524
45.00 508 11,626 932 11,630 1,676 11,734 2,380 11,918 2,891 12,140 4,357 12,806 5,553 13,331
46.00 406 12,626 750 12,625 1,425 12,692 2,098 12,836 2,570 13,030 4,059 13,663 5,184 14,133
47.00 353 13,626 569 13,626 1,188 13,656 1,842 13,773 2,313 13,928 3,760 14,509 4,896 14,946
48.00 353 14,626 442 14,626 1,012 14,637 1,597 14,722 2,057 14,856 3,455 15,363 4,618 15,802
49.00 353 15,626 373 15,626 830 15,626 1,403 15,682 1,817 15,790 3,218 16,253 4,317 16,654
50.00 353 16,626 363 16,626 701 16,626 1,204 16,648 1,630 16,737 2,970 17,149 4,015 17,513
52.50 353 19,126 353 19,126 449 19,126 - - 1,203 19,126 2,413 19,424 3,414 19,727
55.00 353 21,626 353 21,626 363 21,626 - - 868 21,626 1,939 21,754 2,896 21,982
57.50 353 24,126 353 24,126 353 24,126 - - 625 24,126 1,580 24,126 2,469 24,314
60.00 353 26,626 353 26,626 - - - - 480 26,626 1,270 26,626 2,082 26,626
62.50 353 29,126 353 29,126 - - - - 383 29,126 1,032 29,126 1,763 29,126
65.00 353 31,626 353 31,626 - - - - 363 31,626 831 31,626 - -
67.50 353 34,126 353 34,126 - - - - 353 34,126 658 34,126 - -
70.00 353 36,626 353 36,626 - - - - 353 36,626 527 36,626 - -
72.50 - - 353 39,126 - - - - 353 39,126 - - - -
75.00 - - 353 41,626 - - - - 353 41,626 - - - -
77.50 - - 353 44,126 - - - - 353 44,126 - - - -
80.00 - - 353 46,626 - - - - 353 46,626 - - - -
82.50 - - 353 49,126 - - - - 353 49,126 - - - -
85.00 - - 353 51,626 - - - - - - - - - -
87.50 - - 353 54,126 - - - - - - - - - -
GWM (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 5,309 99 5,309 99 - - - - 5,321 99 5,324 99 - -
5.75 5,184 99 5,184 99 - - - - 5,196 99 5,199 99 - -
6.00 5,060 99 5,060 99 - - - - 5,071 99 5,074 104 - -
6.25 4,935 99 4,935 99 - - - - 4,946 99 4,949 109 4,957 119
6.50 4,810 99 4,810 99 4,810 99 - - 4,820 99 4,824 114 4,842 129
6.75 4,685 99 4,685 99 4,685 99 - - 4,695 99 4,699 119 4,732 134
7.00 4,560 99 4,560 99 4,560 99 - - 4,570 99 4,574 124 4,622 149
7.25 4,435 99 4,435 99 4,435 99 - - 4,445 104 4,449 129 4,513 174
7.50 4,311 99 4,311 99 4,311 99 - - 4,320 109 4,324 142 4,403 202
7.75 4,186 99 4,186 99 4,186 99 - - 4,193 114 4,199 166 4,295 236
8.00 4,061 99 4,061 99 4,062 99 - - 4,068 119 4,075 197 4,188 269
8.25 3,936 99 3,936 99 3,937 99 - - 3,958 130 3,966 231 4,084 303
8.50 3,811 99 3,811 99 3,812 104 3,826 120 3,839 154 3,852 263 3,985 341
8.75 3,686 99 3,686 99 3,687 109 3,694 140 3,717 181 3,743 299 3,880 383
9.00 3,563 99 3,563 99 3,562 131 3,565 167 3,598 212 3,639 339 3,780 429
9.25 3,438 102 3,438 103 3,438 154 3,438 197 3,448 247 3,541 380 3,687 470
9.50 3,314 118 3,312 136 3,313 187 3,318 240 3,359 279 3,439 419 3,596 525
9.75 3,189 136 3,187 166 3,191 220 3,200 268 3,213 327 3,336 473 3,465 575
10.00 3,064 157 3,063 205 3,066 259 3,068 305 3,099 367 3,243 520 3,371 624
10.50 2,812 212 2,812 276 2,823 333 2,849 391 2,906 456 3,053 626 3,192 738
11.00 2,564 300 2,566 364 2,573 426 2,613 494 2,657 554 2,869 749 3,022 853
11.50 2,312 393 2,318 468 2,340 537 2,403 606 2,478 674 2,694 864 2,858 985
12.00 2,062 505 2,075 588 2,120 662 2,199 729 2,296 808 2,530 1,000 2,707 1,116
12.50 1,811 627 1,833 720 1,904 795 2,007 866 2,118 945 2,374 1,133 2,552 1,260
13.00 1,563 767 1,610 867 1,709 949 1,835 1,019 1,956 1,105 2,218 1,300 2,416 1,419
13.50 1,326 923 1,400 1,027 1,532 1,114 1,668 1,186 1,796 1,263 2,081 1,457 2,280 1,581
14.00 1,140 1,103 1,234 1,210 1,373 1,298 1,530 1,374 1,647 1,464 1,940 1,647 2,147 1,760
14.50 983 1,297 1,079 1,391 1,228 1,463 1,382 1,558 1,511 1,642 1,817 1,821 2,038 1,939
15.00 830 1,501 936 1,593 1,094 1,671 1,250 1,753 1,386 1,835 1,706 2,004 1,926 2,118
15.50 697 1,736 814 1,806 967 1,883 1,136 1,963 1,262 2,027 1,593 2,197 1,817 2,303
16.00 576 1,979 695 2,030 851 2,096 1,028 2,168 1,158 2,238 1,498 2,397 1,724 2,495
16.50 471 2,230 595 2,267 752 2,319 919 2,385 1,055 2,474 1,403 2,609 1,635 2,692
17.00 383 2,480 506 2,505 653 2,549 826 2,627 973 2,648 1,306 2,791 1,533 2,888
17.50 303 2,730 429 2,754 572 2,809 732 2,854 883 2,886 1,216 2,995 1,451 3,106
HAI (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,508 103 3,523 103 3,524 106 - - 3,524 105 3,540 169 3,571 260
2.70 3,308 103 3,324 106 3,325 121 - - 3,325 119 3,340 222 3,392 342
2.80 3,107 118 3,125 121 3,127 139 3,132 138 3,132 176 3,160 276 3,235 387
2.90 2,907 138 2,929 139 2,931 164 2,932 199 2,932 231 2,981 358 3,071 464
3.00 2,707 162 2,729 163 2,731 195 2,732 256 2,748 286 2,796 437 2,929 536
3.10 2,507 194 2,529 195 2,531 264 2,544 314 2,547 374 2,633 512 2,783 637
3.20 2,307 235 2,339 234 2,340 356 2,344 397 2,375 457 2,479 591 2,639 709
3.30 2,107 286 2,137 309 2,149 444 2,165 481 2,201 563 2,331 711 2,485 826
3.40 1,907 348 1,955 384 1,960 532 1,978 567 2,027 667 2,178 814 2,361 942
3.50 1,707 421 1,762 481 1,779 622 1,812 669 1,868 748 2,043 904 2,227 1,030
3.60 1,507 513 1,590 577 1,623 730 1,660 800 1,702 873 1,907 1,048 2,096 1,170
3.70 1,310 617 1,415 690 1,454 854 1,511 926 1,558 993 1,786 1,177 1,980 1,278
3.80 1,110 733 1,239 817 1,280 977 1,359 1,053 1,428 1,137 1,650 1,277 1,866 1,427
3.90 950 861 1,074 957 1,119 1,119 1,222 1,213 1,293 1,289 1,540 1,425 1,766 1,538
4.00 822 1,000 939 1,097 989 1,299 1,085 1,354 1,185 1,430 1,403 1,589 1,670 1,683
4.10 709 1,164 818 1,249 859 1,474 963 1,542 1,086 1,594 1,334 1,722 1,547 1,827
4.20 594 1,364 713 1,420 753 1,634 861 1,695 973 1,748 1,230 1,867 1,466 1,971
4.30 508 1,567 625 1,600 662 1,819 760 1,866 876 1,914 1,146 2,030 1,370 2,132
4.40 427 1,769 540 1,790 555 2,002 681 2,046 778 2,094 1,050 2,191 1,306 2,287
4.50 344 1,976 455 1,979 495 2,196 601 2,226 733 2,270 997 2,350 1,219 2,448
4.60 293 2,176 392 2,176 411 2,387 524 2,406 658 2,448 926 2,526 1,145 2,607
4.70 254 2,376 332 2,373 355 2,568 472 2,595 557 2,626 832 2,700 1,055 2,775
4.80 222 2,576 271 2,576 299 2,769 391 2,785 507 2,815 769 2,871 986 2,948
4.90 196 2,776 204 2,776 240 2,960 332 2,975 463 3,003 698 3,060 934 3,123
5.00 176 2,976 183 2,976 - - - - 419 3,191 628 3,232 869 3,291
5.25 - - 146 3,476 - - - - 318 3,667 509 3,705 - -
5.50 - - 122 3,976 - - - - 203 4,153 416 4,175 - -
5.75 - - 105 4,476 - - - - 133 4,639 319 4,657 - -
6.00 - - 103 4,976 - - - - 123 5,139 - - - -
6.25 - - 103 5,476 - - - - 115 5,639 - - - -
6.50 - - 103 5,976 - - - - 107 6,137 - - - -
6.75 - - 103 6,476 - - - - 103 6,629 - - - -
7.00 - - 103 6,976 - - - - 103 7,125 - - - -
7.25 - - 103 7,476 - - - - 103 7,623 - - - -
7.50 - - 103 7,976 - - - - - - - - - -
7.75 - - 103 8,476 - - - - - - - - - -
HCF (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 32,847 553 - - - - 33,086 553 33,554 553 - -
42.00 31,714 553 31,848 553 - - - - 32,089 553 32,592 553 - -
43.00 30,715 553 30,857 553 - - - - 31,113 553 31,635 563 - -
44.00 29,717 553 29,858 553 29,869 553 - - 30,144 553 30,696 573 31,291 737
45.00 28,719 553 28,867 553 28,864 553 - - 29,139 553 29,758 583 30,378 845
46.00 27,721 553 27,868 553 27,881 553 28,020 553 28,174 553 28,814 607 29,481 1,023
47.00 26,723 553 26,877 553 26,874 553 27,029 553 27,203 553 27,890 714 28,602 1,196
48.00 25,724 553 25,878 553 25,891 553 26,058 553 26,252 563 26,964 881 27,715 1,397
49.00 24,725 553 24,887 553 24,884 553 25,066 553 25,277 573 26,061 1,051 26,853 1,625
50.00 23,727 553 23,888 553 23,901 553 24,094 563 24,320 593 25,163 1,252 25,992 1,853
52.50 21,231 553 21,407 553 21,444 573 21,691 673 21,968 965 22,956 1,825 23,924 2,548
55.00 18,735 557 18,928 629 19,016 829 19,332 1,175 19,668 1,528 20,844 2,565 21,927 3,376
57.50 16,240 964 16,470 1,149 16,650 1,430 17,056 1,876 17,461 2,315 18,817 3,482 20,010 4,340
60.00 13,796 1,663 14,165 1,922 14,398 2,263 14,839 2,838 15,354 3,310 16,899 4,557 18,200 5,450
62.50 11,281 2,654 11,818 2,953 12,131 3,434 12,675 4,056 13,365 4,517 15,077 5,816 16,526 6,727
65.00 8,781 3,789 9,482 4,259 10,039 4,885 10,710 5,493 11,510 5,925 13,377 7,207 14,921 8,113
67.50 6,342 5,190 7,374 5,833 8,173 6,569 8,947 7,143 9,810 7,528 11,836 8,728 13,418 9,603
70.00 4,662 7,158 5,568 7,796 6,505 8,481 7,376 8,989 8,267 9,302 10,394 10,406 12,061 11,261
72.50 3,366 9,722 4,054 10,034 5,087 10,567 5,988 10,987 6,877 11,214 9,049 12,221 10,742 12,986
75.00 2,316 12,242 2,963 12,405 3,885 12,798 4,814 13,125 5,638 13,250 7,863 14,125 9,599 14,842
77.50 1,445 14,742 2,068 14,746 2,954 14,937 3,838 15,160 4,589 15,391 6,810 16,130 8,519 16,777
80.00 919 17,242 1,394 17,242 2,136 17,310 2,976 17,455 3,706 17,630 5,817 18,247 7,538 18,787
82.50 611 19,742 891 19,742 1,521 19,742 2,259 19,818 2,962 19,940 5,001 20,420 6,659 20,892
85.00 553 22,242 563 22,242 1,058 22,242 1,689 22,242 2,316 22,309 4,242 22,662 5,856 23,051
87.50 553 24,742 553 24,742 722 24,742 1,284 24,742 1,806 24,742 3,582 24,963 5,136 25,285
90.00 553 27,242 553 27,242 573 27,242 953 27,242 1,408 27,242 3,040 27,242 4,489 27,560
92.50 - - 553 29,742 - - - - - - - - - -
HDO (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 14,175 277 - - - - 14,216 277 14,251 277 - -
9.00 13,886 277 13,924 277 - - - - 13,966 277 14,001 287 - -
9.25 13,634 277 13,672 277 - - - - 13,715 277 13,752 297 - -
9.50 13,383 277 13,420 277 - - - - 13,465 277 13,502 307 13,580 392
9.75 13,133 277 13,168 277 - - - - 13,215 277 13,253 317 13,303 448
10.00 12,882 277 12,917 277 - - - - 12,965 277 13,003 327 13,055 499
10.50 12,379 277 12,413 277 - - - - 12,463 287 12,512 385 12,557 606
11.00 11,876 277 11,918 277 - - - - 11,968 297 12,008 493 12,056 742
11.50 11,374 277 11,414 277 11,432 277 - - 11,464 317 11,513 611 11,562 874
12.00 10,871 277 10,910 277 10,930 287 - - 10,960 389 11,000 746 11,051 1,056
12.50 10,367 277 10,407 277 10,426 319 - - 10,456 485 10,496 892 10,548 1,220
13.00 9,864 277 9,903 306 9,920 404 - - 9,960 628 10,007 1,058 10,081 1,412
13.50 9,366 277 9,399 420 9,424 535 9,433 634 9,458 768 9,507 1,239 9,703 1,622
14.00 8,862 331 8,902 536 8,918 665 8,939 791 8,968 930 9,019 1,435 9,325 1,820
14.50 8,357 412 8,385 684 8,414 828 8,429 963 8,457 1,126 8,563 1,642 8,981 2,062
15.00 7,844 518 7,870 865 7,903 1,008 7,915 1,151 7,942 1,334 8,163 1,889 8,640 2,305
15.50 7,299 645 7,376 1,057 7,390 1,211 7,402 1,356 7,426 1,562 7,802 2,129 8,294 2,552
16.00 6,800 800 6,872 1,262 6,884 1,432 6,897 1,585 6,964 1,809 7,433 2,380 7,979 2,827
16.50 6,300 990 6,330 1,487 6,359 1,673 6,426 1,828 6,548 2,074 7,084 2,673 7,671 3,111
17.00 5,800 1,188 5,841 1,732 5,898 1,918 5,985 2,080 6,133 2,322 6,764 2,900 7,364 3,397
17.50 5,299 1,404 5,359 2,006 5,439 2,195 5,575 2,377 5,751 2,620 6,446 3,199 7,069 3,697
18.00 4,800 1,640 4,891 2,294 5,001 2,488 5,162 2,690 5,394 2,933 6,135 3,515 6,799 4,017
18.50 4,302 1,887 4,440 2,602 4,592 2,805 4,797 3,036 5,040 3,246 5,855 3,831 6,530 4,344
19.00 3,810 2,165 3,994 2,938 4,188 3,135 4,435 3,369 4,725 3,598 5,574 4,157 6,252 4,660
19.50 3,355 2,455 3,603 3,285 3,861 3,493 4,110 3,729 4,481 3,947 5,241 4,505 5,999 5,016
20.00 2,983 2,780 3,217 3,645 3,511 3,881 3,842 4,115 4,185 4,319 5,130 4,857 5,771 5,369
21.00 2,334 3,522 2,582 4,486 2,894 4,725 3,278 4,918 3,649 5,098 4,630 5,585 5,294 6,081
22.00 1,802 4,541 2,045 5,425 2,357 5,600 2,789 5,797 3,174 5,924 4,182 6,383 4,877 6,852
23.00 1,357 5,556 1,590 6,397 1,919 6,532 2,356 6,676 2,747 6,826 3,751 7,258 4,479 7,624
24.00 975 6,570 1,221 7,366 1,543 7,464 1,959 7,583 2,364 7,606 3,385 8,034 4,110 8,435
25.00 668 7,573 918 8,328 1,217 8,392 1,654 8,425 2,033 8,588 3,038 8,903 3,795 9,273
26.00 491 8,573 677 9,333 960 9,322 1,373 9,433 1,733 9,514 2,731 9,792 3,453 10,107
27.00 374 9,573 490 10,344 769 10,376 1,131 10,394 1,486 10,437 2,453 10,690 3,185 10,989
28.00 294 10,573 339 11,350 593 11,322 930 11,352 1,240 11,356 2,153 11,594 2,921 11,871
29.00 277 11,573 277 12,352 462 12,331 752 12,324 1,056 12,362 1,934 12,542 2,667 12,772
30.00 - - 277 13,356 - - - - 897 13,329 - - - -
31.00 - - 277 14,356 - - - - 759 14,307 - - - -
32.00 - - 277 15,355 - - - - - - - - - -
33.00 - - 277 16,352 - - - - - - - - - -
HEH (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 11,393 160 - - - - 11,393 160 - - - -
28.00 - - 10,894 160 - - - - 10,893 160 - - - -
29.00 - - 10,395 160 - - - - 10,393 160 - - - -
30.00 - - 9,895 160 - - - - 9,894 160 - - - -
31.00 - - 9,396 160 - - - - 9,395 160 9,402 160 - -
32.00 - - 8,896 160 - - - - 8,895 160 8,902 160 - -
33.00 - - 8,398 160 - - - - 8,395 160 8,402 160 - -
34.00 7,899 160 7,898 160 7,898 160 - - 7,896 160 7,902 170 7,892 214
35.00 7,399 160 7,399 160 7,398 160 - - 7,396 165 7,402 199 7,392 296
36.00 6,900 160 6,899 160 6,899 160 6,899 160 6,898 178 6,902 287 6,894 399
37.00 6,400 172 6,400 171 6,400 167 6,400 189 6,397 258 6,407 394 6,400 526
38.00 5,901 241 5,900 239 5,900 257 5,900 296 5,899 365 5,907 523 5,899 675
39.00 5,401 342 5,401 337 5,400 376 5,401 429 5,399 509 5,407 688 5,409 834
40.00 4,903 486 4,901 492 4,901 532 4,901 597 4,900 682 4,905 880 4,952 1,038
41.00 4,404 668 4,403 679 4,401 731 4,403 800 4,400 897 4,411 1,095 4,543 1,256
42.00 3,904 869 3,903 899 3,903 966 3,903 1,037 3,900 1,147 3,936 1,346 4,165 1,509
43.00 3,405 1,086 3,404 1,149 3,403 1,238 3,402 1,310 3,400 1,439 3,506 1,625 3,807 1,786
44.00 2,905 1,348 2,904 1,438 2,900 1,540 2,902 1,622 2,915 1,759 3,116 1,931 3,470 2,075
45.00 2,399 1,688 2,398 1,782 2,396 1,887 2,405 1,985 2,453 2,109 2,732 2,261 3,142 2,403
46.00 1,881 2,194 1,879 2,218 1,888 2,301 1,943 2,394 2,053 2,520 2,424 2,663 2,807 2,787
47.00 1,449 2,703 1,467 2,714 1,533 2,764 1,618 2,831 1,744 2,900 2,133 3,012 2,555 3,119
48.00 1,175 3,206 1,187 3,215 1,254 3,244 1,332 3,287 1,457 3,334 1,908 3,421 2,303 3,511
49.00 949 3,709 958 3,720 1,008 3,737 1,073 3,765 1,217 3,784 1,662 3,850 2,052 3,924
50.00 745 4,211 746 4,211 781 4,212 837 4,220 1,011 4,252 1,442 4,294 1,831 4,352
52.50 356 5,458 316 5,459 331 5,459 415 5,458 599 5,465 986 5,475 1,342 5,500
55.00 179 6,707 160 6,708 160 6,707 191 6,706 341 6,707 655 6,702 963 6,716
57.50 160 7,956 160 7,956 160 7,956 160 7,954 191 7,957 413 7,953 683 7,968
60.00 160 9,203 160 9,204 160 9,204 160 9,204 160 9,207 250 9,203 466 9,218
62.50 160 10,452 160 10,453 160 10,452 160 10,451 160 10,453 170 10,448 313 10,464
65.00 160 11,701 160 11,701 160 11,701 160 11,701 160 11,702 160 11,698 215 11,714
67.50 160 12,949 160 12,949 - - - - 160 12,952 160 12,948 165 12,965
|
|