|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 32,998 488 - - - - 33,389 488 33,821 488 - -
7.75 31,627 488 31,754 488 - - - - 32,246 488 32,491 488 - -
8.00 30,377 488 30,511 488 30,714 488 - - 30,964 488 31,362 512 31,396 617
8.25 29,128 488 29,291 488 29,457 488 - - 29,695 488 30,052 551 30,052 668
8.50 27,878 488 28,040 488 28,194 488 28,365 488 28,548 488 28,885 601 28,916 718
8.75 26,629 488 26,789 488 26,936 488 27,086 488 27,241 488 27,764 652 27,818 769
9.00 25,381 488 25,535 488 25,700 488 25,854 488 26,003 488 26,385 703 26,386 840
9.25 24,132 488 24,281 488 24,524 488 24,686 488 24,851 536 25,310 764 25,360 1,137
9.50 22,885 488 23,037 488 23,265 488 23,398 516 23,535 587 24,172 834 24,241 1,430
9.75 21,636 488 21,795 488 21,999 488 22,145 567 22,441 639 22,841 1,136 23,108 1,663
10.00 20,387 488 20,552 488 20,737 528 21,013 619 21,151 699 21,730 1,417 21,972 1,932
10.50 17,891 488 18,099 494 18,340 644 18,436 756 18,757 842 19,550 2,059 19,886 2,751
11.00 15,394 603 15,596 623 15,808 804 16,195 1,162 16,560 1,458 17,410 2,885 17,814 3,674
11.50 12,898 971 13,078 971 13,350 1,287 13,512 1,758 13,682 2,175 15,411 3,940 15,958 4,753
12.00 10,402 1,639 10,624 1,682 11,016 2,200 11,577 2,790 12,065 3,212 13,347 5,195 13,990 6,059
12.50 7,899 2,600 8,325 2,781 9,018 3,398 9,672 4,065 10,226 4,547 11,583 6,561 12,344 7,488
13.00 5,379 3,808 6,223 4,261 7,119 5,042 7,879 5,635 8,569 6,049 10,049 8,128 10,892 9,011
13.50 3,507 5,885 4,325 6,334 5,429 6,894 6,299 7,436 7,008 7,821 8,601 9,834 9,504 10,631
14.00 2,392 8,417 2,738 8,619 3,962 9,016 4,925 9,425 5,608 9,737 7,307 11,624 8,327 12,356
14.50 1,528 10,950 1,771 11,095 2,782 11,326 3,706 11,596 4,418 11,854 6,128 13,601 7,203 14,353
15.00 986 13,436 1,054 13,436 1,960 13,436 2,840 13,436 3,469 13,842 5,145 15,363 6,201 15,985
15.50 680 15,936 822 15,936 1,366 15,936 2,108 15,936 2,706 15,936 4,280 17,381 5,326 17,981
16.00 502 18,436 687 18,436 942 18,436 1,402 18,436 2,112 18,436 3,534 19,509 4,572 20,067
16.50 488 20,936 591 20,936 814 20,936 992 20,936 1,618 20,936 2,823 21,662 3,936 22,176
17.00 488 23,436 520 23,436 718 23,436 877 23,436 1,282 23,436 2,377 23,436 3,357 24,381
17.50 488 25,936 488 25,936 645 25,936 788 25,936 917 25,936 1,934 25,936 2,833 25,936
18.00 488 28,436 488 28,436 587 28,436 716 28,436 834 28,436 1,441 28,436 2,466 28,436
18.50 488 30,936 488 30,936 539 30,936 659 30,936 766 30,936 1,056 30,936 2,012 30,936
19.00 488 33,436 488 33,436 500 33,436 611 33,436 711 33,436 981 33,436 1,511 33,436
19.50 - - 488 35,936 - - - - 663 35,936 - - - -
20.00 - - 488 38,436 - - - - - - - - - -
AAC (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 20,084 327 - - - - 20,087 327 - - - -
7.25 - - 19,834 327 - - - - 19,837 327 - - - -
7.50 - - 19,584 327 - - - - 19,590 327 - - - -
7.75 - - 19,334 327 - - - - 19,393 327 - - - -
8.00 - - 19,084 327 - - - - 19,156 327 - - - -
8.25 - - 18,834 327 - - - - 18,900 327 - - - -
8.50 - - 18,584 327 - - - - 18,665 327 - - - -
8.75 - - 18,334 327 - - - - 18,363 327 - - - -
9.00 - - 18,084 327 - - - - 18,160 327 - - - -
9.25 - - 17,834 327 - - - - 17,873 327 - - - -
9.50 - - 17,584 327 - - - - 17,668 327 - - - -
9.75 - - 17,334 327 - - - - 17,435 327 - - - -
10.00 - - 17,084 327 - - - - 17,137 327 - - - -
10.50 - - 16,586 327 - - - - 16,638 327 - - - -
11.00 - - 16,086 327 - - - - 16,204 327 - - - -
11.50 - - 15,586 327 - - - - 15,658 327 - - - -
12.00 15,086 327 15,086 327 - - - - 15,164 327 15,525 377 - -
12.50 14,587 327 14,587 327 - - - - 14,664 337 14,818 397 - -
13.00 14,087 327 14,087 327 - - - - 14,171 347 14,581 417 - -
13.50 13,587 327 13,587 327 - - - - 13,792 357 13,922 447 - -
14.00 13,088 327 13,088 327 - - - - 13,209 377 13,468 525 - -
14.50 12,588 327 12,588 327 - - - - 12,740 397 13,021 638 13,362 957
15.00 12,088 327 12,088 327 - - - - 12,268 457 12,572 770 12,945 1,107
15.50 11,590 327 11,590 327 - - - - 11,798 569 12,148 893 12,560 1,270
16.00 11,090 327 11,090 327 - - - - 11,334 685 11,617 1,053 12,393 1,433
16.50 10,590 370 10,590 379 - - - - 10,875 823 11,501 1,215 11,996 1,615
17.00 10,091 450 10,088 501 10,126 665 - - 10,424 968 10,906 1,383 11,585 1,823
17.50 9,591 548 9,589 623 9,655 810 9,849 1,015 9,995 1,134 10,495 1,589 11,214 2,020
18.00 9,091 668 9,088 774 9,181 971 9,395 1,193 9,538 1,307 10,111 1,776 10,859 2,245
18.50 8,589 809 8,589 943 8,706 1,137 8,949 1,382 9,107 1,517 9,716 2,035 10,475 2,521
19.00 8,089 972 8,089 1,114 8,250 1,335 8,504 1,594 8,781 1,723 9,512 2,277 10,116 2,762
19.50 7,589 1,153 7,599 1,311 7,809 1,546 8,088 1,804 8,300 1,955 9,134 2,514 9,768 3,010
20.00 7,090 1,353 7,109 1,530 7,323 1,768 7,624 2,048 7,904 2,192 8,756 2,782 9,440 3,307
21.00 6,080 1,780 6,148 2,014 6,472 2,276 6,837 2,559 7,143 2,723 7,930 3,333 8,769 3,842
22.00 5,069 2,256 5,251 2,572 5,638 2,844 6,076 3,124 6,423 3,308 7,283 3,945 8,022 4,435
23.00 4,023 2,811 4,388 3,192 4,902 3,474 5,398 3,749 5,748 3,956 6,677 4,558 7,465 5,049
24.00 3,266 3,498 3,704 3,889 4,193 4,174 4,768 4,429 5,134 4,669 6,097 5,208 6,916 5,707
25.00 2,650 4,283 3,102 4,661 3,634 4,916 4,164 5,183 4,517 5,368 5,559 5,908 6,410 6,404
26.00 2,140 5,315 2,582 5,485 3,042 5,709 3,623 5,964 4,013 6,139 5,068 6,678 5,937 7,126
27.00 1,691 6,340 2,117 6,385 2,588 6,558 3,164 6,811 3,565 6,973 4,646 7,448 5,494 7,901
28.00 1,290 7,353 1,711 7,361 2,205 7,485 2,769 7,778 3,159 7,830 4,240 8,369 5,126 8,686
29.00 939 8,341 1,379 8,351 1,848 8,431 2,405 8,667 2,774 8,732 3,875 9,126 4,727 9,483
30.00 704 9,345 1,091 9,385 1,525 9,425 2,070 9,605 2,449 9,650 3,554 10,111 4,414 10,476
31.00 536 10,348 841 10,379 1,255 10,401 1,757 10,544 2,101 10,648 3,154 10,979 4,068 11,352
32.00 423 11,349 661 11,377 1,041 11,437 1,504 11,512 1,831 11,622 2,869 11,914 3,747 12,221
33.00 342 12,352 517 12,380 852 12,422 1,267 12,474 1,587 12,591 2,582 12,843 3,492 13,116
34.00 327 13,353 367 13,373 683 13,412 1,088 13,448 1,366 13,567 2,351 13,773 3,223 14,048
35.00 327 14,352 327 14,371 563 14,407 897 14,435 1,189 14,522 2,124 14,543 2,958 14,613
36.00 327 15,354 327 15,377 441 15,386 775 15,518 1,011 15,541 1,900 15,561 2,752 15,811
ACC (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 6,151 116 6,153 116 - - - - 6,154 116 6,154 121 - -
11.50 5,901 116 5,903 116 - - - - 5,904 116 5,903 126 - -
12.00 5,651 116 5,653 116 5,653 116 - - 5,654 116 5,653 131 5,661 208
12.50 5,401 116 5,403 116 5,403 116 - - 5,404 121 5,403 173 5,411 253
13.00 5,152 116 5,154 116 5,153 116 - - 5,154 126 5,152 223 5,161 317
13.50 4,902 116 4,904 116 4,904 116 - - 4,904 142 4,903 289 4,911 380
14.00 4,652 116 4,654 116 4,654 116 4,654 145 4,654 198 4,653 352 4,654 457
14.50 4,402 116 4,406 123 4,406 141 4,406 203 4,406 253 4,403 432 4,431 543
15.00 4,152 116 4,156 155 4,156 199 4,156 270 4,156 327 4,154 512 4,200 639
15.50 3,902 119 3,907 216 3,906 266 3,907 346 3,906 408 3,909 609 3,990 732
16.00 3,652 151 3,657 289 3,657 342 3,658 435 3,659 500 3,677 708 3,791 846
16.50 3,403 193 3,407 372 3,407 427 3,408 531 3,409 594 3,457 822 3,617 958
17.00 3,153 249 3,157 470 3,157 529 3,162 646 3,167 718 3,254 937 3,437 1,078
17.50 2,903 320 2,907 574 2,909 642 2,915 759 2,928 837 3,067 1,074 3,270 1,215
18.00 2,653 405 2,658 693 2,661 768 2,678 888 2,700 974 2,885 1,211 3,110 1,351
18.50 2,403 504 2,409 824 2,415 899 2,451 1,036 2,481 1,121 2,721 1,333 2,947 1,475
19.00 2,153 608 2,160 965 2,174 1,048 2,236 1,183 2,284 1,278 2,557 1,488 2,806 1,633
19.50 1,901 722 1,914 1,120 1,948 1,218 2,032 1,350 2,088 1,440 2,412 1,638 2,663 1,779
20.00 1,645 846 1,674 1,294 1,728 1,404 1,833 1,530 1,927 1,615 2,267 1,806 2,515 1,943
21.00 1,191 1,153 1,264 1,691 1,344 1,795 1,513 1,905 1,643 1,965 2,000 2,151 2,296 2,280
22.00 889 1,572 963 2,146 1,035 2,231 1,242 2,311 1,359 2,376 1,724 2,558 1,994 2,682
23.00 644 2,083 710 2,623 785 2,678 1,008 2,744 1,130 2,796 1,505 2,958 1,778 3,063
24.00 446 2,586 501 3,105 589 3,138 812 3,182 933 3,231 1,330 3,364 1,608 3,468
25.00 293 3,094 339 3,600 436 3,618 643 3,658 768 3,687 1,149 3,799 1,425 3,878
26.00 201 3,594 223 4,095 317 4,106 509 4,132 630 4,155 1,004 4,240 1,273 4,313
27.00 144 4,094 154 4,594 232 4,598 408 4,613 508 4,630 859 4,699 1,123 4,755
28.00 116 4,594 116 5,093 174 5,096 311 5,103 410 5,111 739 5,160 995 5,208
29.00 116 5,094 116 5,592 121 5,592 252 5,596 331 5,602 639 5,637 881 5,671
30.00 116 5,594 116 6,091 116 6,092 189 6,091 255 6,097 542 6,120 769 6,142
31.00 116 6,094 116 6,591 116 6,592 138 6,591 213 6,591 463 6,608 686 6,622
32.00 - - 116 7,091 - - - - 164 7,092 - - - -
AIA (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 38,111 702 38,112 702 38,113 702 - - 38,137 702 38,135 702 38,221 732
35.00 37,112 702 37,112 702 37,113 702 - - 37,139 702 37,135 712 37,292 752
36.00 36,112 702 36,113 702 36,115 702 - - 36,139 702 36,132 722 36,377 772
37.00 35,113 702 35,113 702 35,115 702 - - 35,139 702 35,131 732 35,461 817
38.00 34,115 702 34,115 702 34,116 702 - - 34,139 702 34,129 742 34,564 956
39.00 33,116 702 33,115 702 33,116 702 - - 33,137 702 33,108 762 33,645 1,128
40.00 32,116 702 32,116 702 32,116 702 - - 32,133 712 32,109 799 32,766 1,327
41.00 31,117 702 31,117 702 31,116 702 31,125 712 31,129 732 31,201 958 31,891 1,516
42.00 30,119 702 30,119 702 30,117 702 30,121 722 30,125 742 30,280 1,160 31,014 1,767
43.00 29,120 702 29,119 702 29,119 702 29,121 732 29,124 762 29,398 1,329 30,168 1,996
44.00 28,119 702 28,119 702 28,123 712 28,134 752 28,149 823 28,496 1,577 29,324 2,244
45.00 27,121 702 27,121 702 27,122 722 27,134 782 27,149 1,024 27,600 1,826 28,479 2,584
46.00 26,121 702 26,122 702 26,122 753 26,134 953 26,150 1,228 26,744 2,117 27,670 2,924
47.00 25,122 702 25,122 702 25,123 919 25,134 1,160 25,150 1,470 25,876 2,434 26,868 3,238
48.00 24,123 753 24,122 768 24,123 1,126 24,134 1,379 24,161 1,716 25,030 2,754 26,050 3,628
49.00 23,125 911 23,123 994 23,125 1,333 23,134 1,625 23,207 2,015 24,206 3,091 25,294 4,017
50.00 22,126 1,103 22,132 1,225 22,148 1,592 22,173 1,919 22,261 2,328 23,385 3,495 24,536 4,417
52.50 19,626 1,762 19,627 1,976 19,634 2,331 19,752 2,705 20,032 3,238 21,416 4,535 22,669 5,541
55.00 17,126 2,689 17,128 2,906 17,172 3,270 17,485 3,752 17,934 4,355 19,538 5,711 20,902 6,759
57.50 14,629 3,713 14,629 4,007 14,791 4,408 15,437 4,998 15,918 5,619 17,720 7,080 19,314 8,107
60.00 12,105 4,840 12,150 5,296 12,644 5,739 13,475 6,429 14,023 7,060 16,048 8,513 17,766 9,522
62.50 9,555 6,167 9,772 6,799 10,669 7,267 11,677 8,032 12,305 8,686 14,460 10,018 16,212 11,042
65.00 7,206 7,862 7,817 8,563 8,833 9,161 10,042 9,828 10,740 10,452 12,994 11,766 14,780 12,711
67.50 5,697 10,323 6,271 10,653 7,332 11,246 8,547 11,821 9,357 12,413 11,728 13,589 13,585 14,494
70.00 4,476 12,863 4,946 13,071 6,023 13,477 7,243 13,918 8,078 14,441 10,450 15,553 12,335 16,400
72.50 3,411 15,382 3,794 15,506 4,874 15,820 6,060 16,142 6,967 16,596 9,386 17,543 11,376 18,304
75.00 2,485 17,898 2,849 17,939 3,909 18,150 5,061 18,421 6,025 18,748 8,399 19,571 10,312 20,301
77.50 1,665 20,399 2,089 20,415 3,107 20,554 4,224 20,743 5,199 21,023 7,533 21,719 9,404 22,364
80.00 1,155 22,899 1,521 22,904 2,481 22,986 3,471 23,114 4,444 23,330 6,726 23,912 8,550 24,481
82.50 822 25,399 1,116 25,399 1,963 25,447 2,825 25,526 3,876 25,704 6,039 26,173 7,845 26,664
85.00 702 27,896 772 27,899 1,542 27,922 2,333 27,962 3,281 28,096 5,390 28,472 7,172 28,874
87.50 702 30,393 712 30,392 1,216 30,404 1,880 30,424 2,857 30,523 4,841 30,807 6,543 31,152
90.00 702 32,893 702 32,891 1,002 32,892 1,559 32,899 2,396 32,970 4,263 33,180 5,975 33,457
92.50 702 35,390 702 35,387 762 35,385 1,233 35,387 2,070 35,433 3,841 35,581 5,420 35,794
95.00 702 37,886 702 37,885 742 37,883 989 37,874 1,765 37,909 3,422 38,006 4,923 38,172
97.50 702 40,385 702 40,383 722 40,383 826 40,377 1,520 40,379 2,988 40,464 4,431 40,576
100.00 702 42,884 702 42,881 712 42,877 752 42,868 1,308 42,882 2,676 42,950 4,008 43,003
102.50 - - 702 45,379 - - - - 1,103 45,364 - - - -
105.00 - - 702 47,876 - - - - 961 47,867 - - - -
107.50 - - 702 50,375 - - - - - - - - - -
110.00 - - 702 52,873 - - - - - - - - - -
112.50 - - 702 55,370 - - - - - - - - - -
AIR (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 4,365 114 4,382 114 4,402 114 - - 4,437 114 4,521 114 4,586 149
2.80 4,165 114 4,182 114 4,205 114 - - 4,241 114 4,321 114 4,428 195
2.90 3,966 114 3,984 114 4,006 114 - - 4,056 114 4,141 114 4,248 242
3.00 3,766 114 3,785 114 3,813 114 3,834 114 3,856 114 3,960 162 4,066 288
3.10 3,566 118 3,586 123 3,613 122 3,636 121 3,657 121 3,778 215 3,905 332
3.20 3,366 135 3,388 141 3,413 139 3,451 138 3,473 137 3,596 262 3,724 379
3.30 3,166 158 3,189 162 3,214 160 3,251 159 3,288 196 3,431 314 3,561 449
3.40 2,968 184 2,989 188 3,025 187 3,064 222 3,104 251 3,248 394 3,414 527
3.50 2,768 219 2,789 222 2,825 255 2,877 282 2,917 307 3,081 471 3,251 593
3.60 2,568 262 2,589 263 2,636 319 2,689 366 2,745 388 2,931 545 3,103 695
3.70 2,368 315 2,396 313 2,445 384 2,515 427 2,559 468 2,763 623 2,955 788
3.80 2,168 377 2,201 396 2,267 453 2,339 512 2,400 548 2,611 721 2,824 877
3.90 1,964 450 2,007 496 2,087 545 2,163 596 2,225 631 2,475 842 2,673 978
4.00 1,763 529 1,819 580 1,905 637 2,015 700 2,065 732 2,320 918 2,540 1,064
4.10 1,559 621 1,629 681 1,736 748 1,851 805 1,919 860 2,183 1,034 2,425 1,179
4.20 1,353 713 1,439 797 1,579 871 1,668 912 1,774 985 2,063 1,175 2,291 1,294
4.30 1,147 828 1,267 925 1,422 998 1,532 1,035 1,626 1,107 1,921 1,282 2,175 1,439
4.40 988 944 1,136 1,052 1,279 1,125 1,396 1,174 1,494 1,251 1,800 1,425 2,057 1,573
4.50 860 1,096 999 1,204 1,135 1,276 1,278 1,330 1,360 1,373 1,696 1,570 1,959 1,718
4.60 745 1,296 875 1,368 1,007 1,428 1,159 1,488 1,265 1,531 1,571 1,703 1,839 1,844
4.70 641 1,512 766 1,526 877 1,588 1,039 1,650 1,149 1,686 1,464 1,854 1,739 1,991
4.80 550 1,718 674 1,720 794 1,764 938 1,820 1,054 1,856 1,379 2,015 1,659 2,135
4.90 474 1,918 584 1,915 693 1,952 837 1,995 958 2,024 1,270 2,166 1,556 2,296
5.00 408 2,118 492 2,111 612 2,139 760 2,175 860 2,208 1,159 2,327 1,475 2,439
5.25 284 2,618 335 2,618 - - - - 645 2,659 995 2,753 1,279 2,845
5.50 210 3,118 222 3,118 - - - - 511 3,124 802 3,192 - -
5.75 163 3,618 175 3,618 - - - - 373 3,619 657 3,659 - -
6.00 133 4,118 145 4,118 - - - - 266 4,118 537 4,125 - -
6.25 - - 123 4,618 - - - - 199 4,618 447 4,618 - -
6.50 - - 114 5,118 - - - - 127 5,118 355 5,118 - -
6.75 - - 114 5,618 - - - - 118 5,618 300 5,618 - -
7.00 - - 114 6,118 - - - - 114 6,118 244 6,118 - -
7.25 - - 114 6,618 - - - - 114 6,618 186 6,618 - -
7.50 - - 114 7,118 - - - - 114 7,118 119 7,118 - -
7.75 - - 114 7,618 - - - - 114 7,618 - - - -
8.00 - - 114 8,118 - - - - 114 8,118 - - - -
8.25 - - 114 8,618 - - - - 114 8,618 - - - -
8.50 - - 114 9,118 - - - - - - - - - -
8.75 - - 114 9,618 - - - - - - - - - -
ALB (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 25,269 533
46.00 - - - - - - - - - - - - 24,809 548
47.00 - - 23,848 458 - - - - 23,874 458 23,935 498 24,350 573
48.00 23,273 458 23,348 458 23,356 458 - - 23,372 458 23,451 503 23,898 593
49.00 22,771 458 22,849 458 22,857 458 - - 22,874 463 22,971 518 23,433 618
50.00 22,271 458 22,348 458 22,356 458 - - 22,373 468 22,494 538 22,969 648
52.50 21,019 458 21,097 458 21,104 458 21,111 463 21,126 478 21,331 583 21,666 848
55.00 19,767 458 19,845 458 19,850 458 19,860 478 19,879 508 20,161 702 20,539 1,109
57.50 18,514 458 18,593 458 18,598 463 18,611 503 18,637 548 18,996 960 19,482 1,402
60.00 17,263 458 17,466 458 17,482 478 17,504 640 17,517 786 17,870 1,262 18,470 1,777
62.50 16,010 458 16,087 466 16,099 673 16,120 908 16,164 1,069 16,739 1,635 17,375 2,174
65.00 14,756 522 14,834 737 14,848 958 14,879 1,241 14,951 1,419 15,661 2,049 16,415 2,687
67.50 13,498 760 13,548 1,085 13,549 1,325 13,577 1,601 13,654 1,835 14,599 2,520 15,383 3,210
70.00 12,250 1,096 12,300 1,506 12,306 1,756 12,376 2,060 12,511 2,298 13,357 3,084 13,979 3,778
72.50 11,001 1,531 11,051 1,997 11,074 2,257 11,211 2,588 11,586 2,810 12,425 3,658 13,338 4,398
75.00 9,749 2,031 9,805 2,561 9,865 2,837 10,101 3,184 10,370 3,408 11,489 4,322 12,600 5,030
77.50 8,510 2,550 8,548 3,180 8,634 3,496 8,953 3,848 9,539 4,081 10,617 4,976 11,767 5,694
80.00 7,231 3,121 7,328 3,904 7,508 4,231 7,969 4,583 8,456 4,818 9,813 5,725 11,005 6,526
82.50 5,921 3,779 6,151 4,708 6,501 5,056 7,051 5,389 7,556 5,634 9,037 6,532 10,379 7,202
85.00 4,826 4,573 5,253 5,611 5,649 5,951 6,274 6,271 6,803 6,516 8,309 7,366 9,544 8,025
87.50 4,039 5,516 4,486 6,575 4,886 6,932 5,530 7,214 6,096 7,501 7,654 8,259 8,838 8,867
90.00 3,346 6,772 3,759 7,658 4,210 7,959 4,858 8,280 5,402 8,512 6,970 9,200 8,248 9,788
92.50 2,751 8,057 3,113 8,873 3,568 9,103 4,248 9,367 4,815 9,603 6,398 10,185 7,663 10,729
95.00 2,215 9,316 2,543 10,105 3,002 10,193 3,664 10,426 4,246 10,684 5,839 11,216 7,150 11,672
97.50 1,732 10,615 2,045 11,343 2,507 11,384 3,150 11,575 3,750 11,715 5,326 12,219 6,587 12,685
100.00 1,291 11,865 1,621 12,545 2,079 12,597 2,685 12,738 3,258 12,863 4,870 13,297 6,156 13,524
102.50 965 13,115 1,266 13,792 1,716 13,823 2,303 13,922 2,848 14,018 4,370 14,350 5,740 14,706
105.00 725 14,365 964 15,039 1,405 15,063 1,951 15,138 2,454 15,197 4,003 15,479 5,259 15,797
107.50 554 15,615 721 16,293 1,140 16,299 1,663 16,347 2,134 16,400 3,597 16,630 4,891 16,913
110.00 458 16,865 541 17,547 918 17,538 1,404 17,574 1,828 17,610 3,241 17,802 4,528 18,024
112.50 458 18,115 463 18,799 - - - - 1,580 18,829 2,937 18,983 4,133 19,183
115.00 458 19,365 458 20,050 - - - - 1,332 20,056 2,628 20,183 3,833 20,353
117.50 458 20,615 458 21,301 - - - - 1,158 21,288 2,378 21,386 3,549 21,519
120.00 458 21,865 458 22,548 - - - - 974 22,524 2,099 22,605 3,180 22,838
122.50 458 23,115 458 23,797 - - - - 828 23,761 1,863 23,828 2,931 24,033
125.00 458 24,365 458 25,045 - - - - 697 25,011 1,713 25,106 2,712 25,258
127.50 458 25,615 458 26,293 - - - - 596 26,264 1,512 26,287 2,489 26,472
130.00 458 26,865 458 27,541 - - - - 548 27,515 1,367 27,523 2,264 27,692
132.50 458 28,115 458 28,788 - - - - 528 28,765 1,198 28,762 2,098 28,927
135.00 458 29,365 458 30,036 - - - - 513 30,016 1,096 30,010 1,936 30,154
137.50 458 30,615 458 31,284 - - - - 503 31,265 982 31,263 1,765 31,373
140.00 458 31,865 458 32,530 - - - - 488 32,511 864 32,514 1,604 32,615
142.50 458 33,115 458 33,778 - - - - 483 33,761 784 33,762 1,489 33,857
145.00 458 34,365 458 35,024 - - - - 478 35,007 692 35,013 1,376 35,106
147.50 458 35,615 458 36,271 - - - - 473 36,256 589 36,260 1,254 36,349
150.00 458 36,865 458 37,519 - - - - 468 37,504 568 37,510 1,152 37,600
ALC (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 8,210 142 - - - - 8,211 142 8,234 153 - -
2.40 - - 8,010 142 - - - - 8,010 142 8,024 160 - -
2.50 - - 7,811 142 - - - - 7,811 142 7,810 171 - -
2.60 - - 7,612 142 - - - - 7,611 142 7,611 182 - -
2.70 7,396 142 7,414 142 - - - - 7,412 145 7,412 192 - -
2.80 7,198 142 7,214 142 - - - - 7,214 154 7,214 202 - -
2.90 6,998 142 7,015 142 - - - - 7,015 163 7,015 212 - -
3.00 6,798 142 6,816 142 - - - - 6,816 172 6,923 222 7,095 447
3.10 6,598 142 6,618 142 - - - - 6,618 182 6,726 308 6,933 514
3.20 6,398 142 6,419 142 - - - - 6,418 190 6,583 377 6,771 570
3.30 6,199 142 6,220 142 - - - - 6,276 199 6,385 445 6,633 625
3.40 5,999 142 6,020 142 - - - - 6,078 212 6,225 510 6,466 692
3.50 5,799 142 5,838 142 - - - - 5,878 227 6,097 561 6,325 782
3.60 5,599 142 5,638 142 - - - - 5,678 240 5,932 626 6,188 835
3.70 5,399 142 5,438 147 - - - - 5,478 325 5,765 689 6,050 922
3.80 5,200 142 5,238 155 - - - - 5,331 400 5,619 741 5,901 1,010
3.90 5,000 142 5,038 167 5,050 220 - - 5,134 468 5,481 827 5,777 1,094
4.00 4,800 142 4,838 180 4,848 234 - - 4,973 533 5,336 922 5,639 1,178
4.10 4,600 145 4,638 194 4,648 254 - - 4,812 634 5,182 1,004 5,518 1,279
4.20 4,400 164 4,438 207 4,490 341 4,551 537 4,667 689 5,061 1,087 5,387 1,381
4.30 4,202 186 4,236 228 4,292 420 4,387 633 4,503 790 4,917 1,164 5,255 1,491
4.40 4,003 212 4,066 247 4,122 486 4,213 699 4,353 873 4,784 1,273 5,135 1,574
4.50 3,803 243 3,867 335 3,950 560 4,067 763 4,203 955 4,652 1,381 5,029 1,689
4.60 3,603 280 3,691 411 3,776 661 3,916 846 4,049 1,047 4,521 1,485 4,918 1,780
4.70 3,403 323 3,512 488 3,598 754 3,759 946 3,917 1,130 4,409 1,553 4,809 1,879
4.80 3,203 375 3,328 556 3,443 822 3,603 1,054 3,764 1,236 4,277 1,676 4,678 1,987
4.90 3,003 434 3,150 634 3,283 940 3,471 1,162 3,637 1,339 4,166 1,806 4,573 2,141
5.00 2,803 502 2,930 733 3,100 1,031 3,339 1,272 3,501 1,468 4,040 1,921 4,463 2,253
5.25 2,302 707 2,524 1,008 2,724 1,321 2,973 1,558 3,188 1,741 3,770 2,221 4,225 2,550
5.50 1,822 967 2,150 1,356 2,387 1,653 2,683 1,882 2,892 2,078 3,510 2,542 3,963 2,867
5.75 1,369 1,274 1,810 1,732 2,090 2,010 2,374 2,229 2,613 2,398 3,265 2,863 3,758 3,207
6.00 1,057 1,684 1,532 2,138 1,839 2,403 2,150 2,593 2,378 2,762 3,036 3,208 3,533 3,539
6.25 790 2,179 1,239 2,562 1,573 2,797 1,902 3,004 2,135 3,132 2,820 3,568 3,315 3,913
6.50 585 2,677 995 3,005 1,332 3,218 1,685 3,382 1,913 3,504 2,612 3,933 3,133 4,258
6.75 416 3,170 797 3,410 1,147 3,594 1,466 3,770 1,758 3,919 2,435 4,318 2,947 4,640
7.00 316 3,670 622 3,880 972 4,030 1,277 4,192 1,562 4,312 2,281 4,713 2,756 5,018
7.25 248 4,170 477 4,347 815 4,472 1,129 4,617 1,382 4,743 2,108 5,112 2,614 5,414
7.50 202 4,670 380 4,827 697 4,935 975 5,060 1,237 5,165 1,943 5,520 2,469 5,818
7.75 168 5,170 270 5,304 564 5,410 836 5,515 1,092 5,621 1,796 5,930 2,308 6,229
ALH (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,962 117 3,974 117 3,994 117 - - 4,037 117 4,126 159 4,220 282
1.90 3,862 117 3,874 117 3,894 117 - - 3,937 117 4,046 204 4,140 318
1.95 3,762 117 3,774 117 3,794 117 - - 3,837 117 3,966 247 4,060 356
2.00 3,662 117 3,674 118 3,694 118 - - 3,756 157 3,866 287 3,980 396
2.10 3,462 133 3,476 137 3,494 137 3,532 135 3,573 211 3,704 364 3,838 488
2.20 3,262 155 3,276 160 3,309 159 3,348 195 3,389 258 3,541 436 3,677 567
2.30 3,064 184 3,076 188 3,109 187 3,164 252 3,205 312 3,396 512 3,534 635
2.40 2,864 220 2,885 224 2,922 256 2,977 334 3,037 395 3,232 587 3,390 725
2.50 2,664 267 2,684 268 2,734 347 2,806 413 2,869 472 3,084 681 3,265 826
2.60 2,464 321 2,492 347 2,558 412 2,634 493 2,716 552 2,954 781 3,138 933
2.70 2,264 387 2,300 425 2,384 500 2,479 575 2,561 655 2,805 889 3,010 1,049
2.80 2,060 461 2,116 522 2,207 606 2,321 675 2,407 756 2,674 1,014 2,882 1,181
2.90 1,865 552 1,911 620 2,013 680 2,128 777 2,268 881 2,560 1,141 2,773 1,268
3.00 1,657 643 1,747 732 1,861 817 1,984 902 2,128 997 2,427 1,253 2,661 1,399
3.10 1,453 747 1,571 845 1,711 939 1,839 1,028 1,987 1,122 2,312 1,389 2,551 1,529
3.20 1,257 863 1,406 971 1,575 1,062 1,728 1,166 1,864 1,234 2,196 1,497 2,437 1,655
3.30 1,094 991 1,256 1,099 1,438 1,199 1,599 1,310 1,719 1,395 2,099 1,626 2,385 1,799
3.40 967 1,131 1,107 1,251 1,299 1,350 1,487 1,443 1,612 1,527 2,000 1,777 2,251 1,927
3.50 851 1,295 1,002 1,403 1,178 1,508 1,354 1,604 1,483 1,680 1,901 1,920 2,156 2,071
3.60 737 1,477 898 1,555 1,077 1,654 1,262 1,754 1,395 1,834 1,759 2,064 2,039 2,215
3.70 634 1,683 794 1,731 975 1,826 1,146 1,912 1,307 1,995 1,700 2,211 1,943 2,356
3.80 548 1,890 709 1,919 898 2,000 1,051 2,078 1,218 2,152 1,599 2,372 1,865 2,514
3.90 460 2,090 625 2,111 821 2,169 979 2,258 1,127 2,328 1,518 2,532 1,789 2,674
4.00 399 2,297 540 2,301 714 2,356 907 2,428 1,059 2,489 1,459 2,690 1,734 2,834
4.10 347 2,497 479 2,497 665 2,549 837 2,604 967 2,672 1,376 2,851 1,679 2,989
4.20 304 2,697 420 2,694 552 2,732 764 2,788 898 2,848 1,316 3,027 1,600 3,141
4.30 270 2,897 360 2,893 - - - - 829 3,024 1,257 3,187 1,520 3,317
4.40 242 3,097 299 3,093 - - - - 788 3,203 1,195 3,355 1,464 3,477
4.50 218 3,297 230 3,297 - - - - 717 3,379 1,135 3,529 1,407 3,652
4.60 - - 210 3,497 - - - - 674 3,568 1,074 3,705 - -
4.70 - - 192 3,697 - - - - 601 3,757 1,011 3,879 - -
4.80 - - 179 3,897 - - - - 557 3,947 947 4,063 - -
4.90 - - 166 4,097 - - - - 515 4,136 912 4,248 - -
5.00 - - 156 4,297 - - - - 469 4,324 876 4,424 - -
5.25 - - 135 4,797 - - - - 375 4,814 769 4,881 - -
5.50 - - 121 5,297 - - - - 316 5,304 660 5,356 - -
5.75 - - 117 5,797 - - - - 259 5,797 580 5,841 - -
6.00 - - 117 6,297 - - - - 198 6,297 497 6,313 - -
6.25 - - 117 6,797 - - - - 129 6,797 449 6,813 - -
6.50 - - 117 7,297 - - - - 123 7,297 - - - -
6.75 - - 117 7,797 - - - - 118 7,797 - - - -
7.00 - - 117 8,297 - - - - 117 8,297 - - - -
7.25 - - 117 8,797 - - - - 117 8,797 - - - -
7.50 - - 117 9,297 - - - - - - - - - -
7.75 - - 117 9,797 - - - - - - - - - -
AMC (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 36,571 571 36,740 571 - - - - 36,895 571 37,013 571 - -
27.00 34,574 571 34,758 571 - - - - 34,907 571 34,952 571 - -
28.00 32,576 571 32,756 571 - - - - 32,956 571 33,125 571 - -
29.00 30,579 571 30,780 571 - - - - 31,004 571 31,240 613 32,090 1,070
30.00 28,582 571 28,772 571 28,956 571 - - 28,952 571 29,422 857 30,324 1,464
31.00 26,584 571 26,804 571 26,982 571 26,990 571 26,964 583 27,589 1,217 28,609 1,931
32.00 24,586 571 24,794 571 25,024 571 25,043 589 25,040 673 25,834 1,634 26,948 2,416
33.00 22,586 571 22,799 571 23,059 571 23,088 696 23,180 1,085 24,086 2,144 25,309 3,006
34.00 20,587 571 20,822 571 21,095 849 21,133 1,245 21,281 1,620 22,433 2,763 23,754 3,701
35.00 18,588 685 18,815 695 19,128 1,141 19,275 1,753 19,460 2,216 20,817 3,494 22,200 4,419
36.00 16,592 1,009 16,850 1,004 17,243 1,708 17,446 2,405 17,730 2,913 19,253 4,290 20,758 5,290
37.00 14,595 1,501 14,912 1,581 15,412 2,465 15,677 3,197 16,048 3,787 17,774 5,158 19,322 6,174
38.00 12,596 2,189 13,016 2,291 13,625 3,342 13,774 4,143 14,443 4,685 16,343 6,166 18,015 7,198
39.00 10,600 3,008 11,178 3,176 11,769 4,438 12,214 5,211 12,904 5,759 14,995 7,217 16,698 8,252
40.00 8,605 3,914 9,329 4,227 10,196 5,684 10,741 6,461 11,506 6,975 13,698 8,408 15,502 9,444
41.00 6,623 5,025 7,679 5,557 8,720 7,085 9,351 7,821 10,178 8,279 12,467 9,647 14,306 10,615
42.00 5,071 6,462 6,150 7,186 7,334 8,586 8,048 9,266 8,926 9,678 11,332 10,977 13,237 11,944
43.00 3,974 8,480 4,779 8,929 6,074 10,193 6,857 10,803 7,753 11,141 10,211 12,375 12,143 13,269
44.00 3,060 10,498 3,608 10,777 4,939 11,914 5,807 12,429 6,750 12,697 9,233 13,817 11,186 14,684
45.00 2,249 12,519 2,627 12,584 3,957 13,492 4,851 13,932 5,769 14,318 8,271 15,350 10,225 16,132
46.00 1,604 14,519 1,936 14,519 3,127 15,300 4,021 15,665 4,863 15,968 7,429 16,903 9,368 17,656
47.00 1,139 16,519 1,384 16,519 2,393 17,123 3,274 17,425 4,134 17,716 6,587 18,535 8,557 19,220
48.00 828 18,519 904 18,519 1,892 19,000 2,678 19,250 3,489 19,478 5,892 20,193 7,739 20,801
49.00 621 20,519 702 20,519 1,330 20,912 2,120 21,089 2,910 21,279 5,167 21,905 7,098 22,471
50.00 571 22,519 603 22,519 1,042 22,845 1,701 22,992 2,406 23,153 4,567 23,685 6,395 24,155
52.50 - - 571 27,519 - - - - 1,427 27,863 - - - -
55.00 - - 571 32,519 - - - - 782 32,708 - - - -
57.50 - - 571 37,519 - - - - - - - - - -
60.00 - - 571 42,519 - - - - - - - - - -
ANA (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,657 172 10,688 172 - - - - 10,765 172 10,786 196 - -
48.00 10,457 172 10,488 172 - - - - 10,565 172 10,595 200 - -
49.00 10,257 172 10,288 172 - - - - 10,371 174 10,404 208 - -
50.00 10,057 172 10,090 172 - - - - 10,173 176 10,217 214 10,367 355
52.50 9,558 172 9,592 172 - - - - 9,685 182 9,748 263 9,934 453
55.00 9,058 172 9,094 172 - - - - 9,200 192 9,292 346 9,515 565
57.50 8,559 172 8,596 172 8,643 172 - - 8,720 206 8,841 440 9,103 691
60.00 8,059 172 8,098 172 8,149 174 - - 8,245 253 8,407 562 8,704 834
62.50 7,560 172 7,600 172 7,659 180 - - 7,777 348 7,981 690 8,310 993
65.00 7,060 172 7,103 172 7,173 190 - - 7,316 461 7,572 848 7,939 1,163
67.50 6,561 172 6,607 174 6,692 223 6,811 402 6,871 588 7,171 1,009 7,564 1,360
70.00 6,061 172 6,112 183 6,217 320 6,358 533 6,431 743 6,791 1,208 7,221 1,556
72.50 5,562 198 5,620 283 5,751 440 5,919 692 6,003 921 6,412 1,398 6,877 1,787
75.00 5,061 293 5,133 409 5,293 593 5,491 874 5,599 1,121 6,062 1,660 6,541 2,035
77.50 4,562 428 4,652 566 4,850 780 5,080 1,066 5,195 1,344 5,703 1,877 6,236 2,280
80.00 4,062 611 4,181 755 4,421 991 4,683 1,286 4,821 1,587 5,389 2,142 5,920 2,536
82.50 3,561 816 3,722 976 4,008 1,233 4,308 1,542 4,456 1,846 5,065 2,396 5,630 2,809
85.00 3,057 1,040 3,275 1,219 3,609 1,490 3,945 1,806 4,112 2,123 4,768 2,681 5,357 3,094
87.50 2,552 1,293 2,851 1,506 3,232 1,793 3,600 2,110 3,783 2,428 4,479 2,988 5,077 3,404
90.00 2,067 1,586 2,445 1,833 2,887 2,152 3,273 2,422 3,476 2,745 4,192 3,296 4,820 3,715
92.50 1,714 1,936 2,084 2,179 2,568 2,479 2,971 2,776 3,182 3,085 3,952 3,620 4,616 3,999
95.00 1,412 2,337 1,778 2,586 2,274 2,876 2,693 3,138 2,913 3,435 3,693 3,974 4,340 4,377
97.50 1,154 2,845 1,482 3,013 2,019 3,268 2,438 3,515 2,650 3,808 3,447 4,316 4,106 4,727
100.00 923 3,355 1,233 3,446 1,764 3,660 2,211 3,899 2,423 4,179 3,237 4,687 3,904 5,069
102.50 718 3,864 1,017 3,912 1,531 4,094 1,982 4,304 2,225 4,579 3,077 5,064 3,722 5,438
105.00 544 4,367 830 4,389 1,321 4,533 1,769 4,720 2,026 4,982 2,862 5,437 3,529 5,819
107.50 393 4,867 671 4,874 1,136 4,986 1,578 5,152 1,833 5,395 2,683 5,836 3,340 6,195
110.00 277 5,367 537 5,367 970 5,449 1,401 5,588 1,628 5,821 2,468 6,242 3,143 6,574
112.50 208 5,867 425 5,865 827 5,920 1,243 6,041 1,472 6,243 2,283 6,643 2,977 6,980
115.00 172 6,367 331 6,367 690 6,399 1,083 6,495 1,316 6,689 2,137 7,057 2,807 7,387
117.50 172 6,867 258 6,867 580 6,882 955 6,963 1,192 7,130 1,997 7,489 2,652 7,792
BCM (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 3,386 60 - - - - - - - - - -
3.50 - - 3,291 60 - - - - 3,292 60 3,295 75 - -
3.60 - - 3,191 60 - - - - 3,192 63 3,195 79 - -
3.70 3,075 60 3,091 60 - - - - 3,092 67 3,095 83 - -
3.80 2,975 60 2,991 60 - - - - 2,991 71 2,995 88 - -
3.90 2,875 60 2,891 60 - - - - 2,891 73 2,892 95 - -
4.00 2,775 60 2,791 60 - - - - 2,790 77 2,791 100 - -
4.10 2,675 60 2,691 60 2,690 65 - - 2,690 84 2,688 107 2,699 121
4.20 2,576 60 2,591 60 2,590 69 - - 2,590 91 2,590 112 2,596 129
4.30 2,476 60 2,491 60 2,491 76 2,491 88 2,491 96 2,490 120 2,490 172
4.40 2,376 60 2,390 60 2,391 83 2,391 93 2,391 101 2,390 128 2,391 212
4.50 2,276 60 2,290 60 2,292 87 2,292 99 2,292 111 2,291 171 2,291 246
4.60 2,176 60 2,190 60 2,192 95 2,192 108 2,192 119 2,191 209 2,192 277
4.70 2,076 60 2,090 63 2,094 103 2,094 116 2,092 128 2,092 243 2,092 310
4.80 1,976 60 1,991 68 1,994 112 1,994 127 1,994 174 1,992 277 1,992 356
4.90 1,876 67 1,891 75 1,895 123 1,895 171 1,894 210 1,894 310 1,894 404
5.00 1,776 76 1,791 80 1,795 167 1,795 210 1,795 247 1,816 357 1,838 448
5.25 1,526 109 1,544 109 1,554 255 1,556 310 1,556 357 1,567 471 1,615 565
5.50 1,276 164 1,311 162 1,322 387 1,329 433 1,333 487 1,353 610 1,429 697
5.75 1,026 249 1,074 262 1,087 537 1,095 596 1,099 640 1,165 763 1,273 846
6.00 776 361 846 391 861 728 882 773 887 822 997 927 1,127 1,016
6.25 539 502 646 565 658 931 690 969 711 1,016 853 1,109 995 1,183
6.50 385 726 475 776 489 1,151 518 1,179 555 1,217 728 1,297 881 1,371
6.75 269 978 333 1,007 352 1,386 383 1,416 431 1,436 616 1,504 766 1,562
7.00 186 1,229 230 1,249 248 1,608 288 1,624 322 1,656 519 1,717 668 1,761
7.25 133 1,480 140 1,480 152 1,868 203 1,873 248 1,881 431 1,930 582 1,977
7.50 100 1,730 116 1,730 131 2,101 144 2,101 198 2,131 356 2,147 509 2,196
7.75 79 1,980 100 1,980 115 2,354 128 2,355 144 2,360 291 2,397 443 2,409
8.00 64 2,230 89 2,230 103 2,605 115 2,608 129 2,612 246 2,624 385 2,628
8.25 60 2,480 80 2,480 93 2,855 107 2,858 119 2,863 203 2,875 331 2,882
8.50 60 2,730 73 2,730 84 3,106 99 3,109 111 3,114 149 3,126 287 3,133
BEA (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 988 16 - - - - 998 16 998 19 - -
6.75 934 16 938 16 943 16 - - 949 16 949 21 948 48
7.00 884 16 888 16 895 16 - - 901 17 902 31 905 61
7.25 834 16 838 16 844 16 - - 850 20 851 40 860 77
7.50 784 16 788 16 794 16 801 16 800 21 807 53 814 91
7.75 734 16 739 16 744 16 751 19 754 24 756 65 769 107
8.00 684 16 689 16 697 17 706 20 714 35 718 81 726 127
8.25 634 16 640 16 647 19 659 23 658 51 665 99 687 144
8.50 584 16 590 16 597 21 611 39 611 65 622 117 648 167
8.75 534 17 540 19 550 33 568 47 568 86 580 139 612 189
9.00 484 21 490 23 504 43 523 65 523 106 539 161 578 213
9.25 434 29 443 29 459 53 481 82 482 129 502 187 544 239
9.50 384 40 400 45 423 72 449 101 450 155 465 213 512 265
9.75 334 55 354 66 380 93 409 125 410 183 429 241 482 294
10.00 284 73 310 89 338 119 370 151 371 213 397 271 453 324
10.50 186 122 226 147 261 179 300 205 302 276 343 330 408 381
11.00 113 201 155 225 195 249 237 273 240 354 283 406 353 454
11.50 67 301 100 315 141 331 181 347 184 435 238 480 310 526
12.00 39 402 63 409 100 421 140 432 141 520 198 559 273 602
12.50 24 502 37 502 70 508 105 518 108 606 163 642 238 682
13.00 17 602 23 602 47 602 79 610 82 699 134 727 210 762
13.50 16 702 20 702 27 702 60 702 63 790 109 814 185 848
14.00 16 802 17 802 24 802 44 802 47 887 88 906 159 934
14.50 16 902 16 902 21 902 25 902 27 985 71 997 138 1,023
15.00 16 1,002 16 1,002 19 1,002 23 1,002 24 1,082 55 1,089 122 1,111
15.50 - - 16 1,102 - - - - 23 1,177 - - - -
16.00 - - 16 1,202 - - - - 21 1,275 - - - -
16.50 - - 16 1,302 - - - - - - - - - -
17.00 - - 16 1,402 - - - - - - - - - -
BIU (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 8,935 173 9,011 173 9,023 173 9,059 177 - - - -
62.50 - - 8,562 173 8,643 173 8,724 174 8,734 182 - - - -
65.00 - - 8,190 173 8,273 173 8,362 177 8,374 213 - - - -
67.50 - - 7,818 173 7,906 173 8,000 183 8,013 269 - - - -
70.00 7,356 173 7,446 173 7,539 176 7,642 224 7,659 346 8,026 650 8,509 1,182
72.50 6,981 173 7,074 173 7,172 179 7,289 299 7,320 440 7,719 769 8,222 1,330
75.00 6,606 173 6,702 173 6,809 206 6,937 381 6,985 538 7,422 895 7,955 1,493
77.50 6,231 173 6,330 174 6,449 283 6,591 484 6,655 653 7,134 1,043 7,674 1,653
80.00 5,855 173 5,961 194 6,091 372 6,253 599 6,332 780 6,847 1,198 7,303 1,823
82.50 5,461 210 5,521 272 5,740 477 5,919 724 6,019 921 6,572 1,356 7,051 2,015
85.00 5,086 286 5,161 364 5,325 602 5,517 871 5,695 1,074 6,302 1,528 6,797 2,203
87.50 4,711 385 4,805 479 4,997 733 5,211 1,022 5,406 1,214 6,041 1,715 6,551 2,388
90.00 4,338 509 4,456 607 4,678 882 4,915 1,188 5,126 1,409 5,786 1,898 6,415 2,559
92.50 3,963 654 4,112 750 4,368 1,059 4,628 1,364 4,854 1,590 5,431 2,105 6,187 2,814
95.00 3,589 807 3,778 915 4,036 1,247 4,351 1,570 4,593 1,790 5,196 2,322 6,058 3,031
97.50 3,216 969 3,455 1,097 3,778 1,457 4,085 1,779 4,339 2,008 4,969 2,534 5,858 3,247
100.00 2,840 1,140 3,113 1,302 3,477 1,685 3,823 2,001 4,095 2,221 4,750 2,764 5,665 3,476
102.50 2,468 1,333 2,816 1,549 3,213 1,928 3,578 2,245 3,863 2,467 4,537 3,005 5,480 3,721
105.00 2,104 1,553 2,542 1,827 2,968 2,185 3,344 2,481 3,637 2,697 4,402 3,247 5,328 3,965
107.50 1,791 1,810 2,270 2,127 2,734 2,458 3,106 2,757 3,417 2,971 4,072 3,491 5,122 4,219
110.00 1,560 2,096 2,025 2,423 2,506 2,742 2,917 3,014 3,214 3,227 3,887 3,704 4,951 4,446
112.50 1,343 2,470 1,803 2,744 2,306 3,036 2,717 3,304 3,023 3,498 3,820 3,969 4,787 4,712
115.00 1,151 2,846 1,585 3,071 2,109 3,331 2,532 3,609 2,841 3,787 3,587 4,230 4,627 4,982
117.50 979 3,223 1,380 3,409 1,916 3,649 2,351 3,857 2,672 4,081 3,466 4,500 4,472 5,250
120.00 819 3,600 1,194 3,715 1,736 3,934 2,173 4,163 2,510 4,342 3,301 4,788 4,323 5,513
122.50 672 3,978 1,026 4,062 1,568 4,257 2,007 4,469 2,349 4,648 3,143 5,071 4,178 5,780
125.00 537 4,354 877 4,412 1,412 4,580 1,851 4,779 2,193 4,953 2,950 5,355 3,974 6,066
127.50 427 4,729 744 4,770 1,267 4,919 1,705 5,103 2,047 5,255 2,807 5,647 3,903 6,357
130.00 327 5,104 629 5,129 1,136 5,255 1,569 5,421 1,908 5,576 2,670 6,031 3,772 6,516
132.50 259 5,479 527 5,493 1,016 5,601 1,440 5,764 1,776 5,898 2,537 6,334 3,645 6,798
135.00 - - 440 5,862 - - - - 1,655 6,223 2,412 6,644 - -
137.50 - - 367 6,229 - - - - 1,538 6,554 2,291 6,957 - -
140.00 - - 305 6,604 - - - - 1,430 6,889 - - - -
142.50 - - 248 6,979 - - - - 1,326 7,228 - - - -
145.00 - - 209 7,354 - - - - 1,231 7,567 - - - -
147.50 - - 177 7,729 - - - - 1,142 7,995 - - - -
150.00 - - 176 8,104 - - - - 1,056 8,257 - - - -
152.50 - - 174 8,479 - - - - 977 8,600 - - - -
155.00 - - 173 8,854 - - - - 906 8,942 - - - -
157.50 - - 173 9,229 - - - - 837 9,412 - - - -
160.00 - - 173 9,604 - - - - 774 9,774 - - - -
162.50 - - 173 9,979 - - - - 712 10,135 - - - -
165.00 - - 173 10,354 - - - - 657 10,501 - - - -
167.50 - - 173 10,729 - - - - 607 10,864 - - - -
170.00 - - 173 11,104 - - - - 563 11,230 - - - -
172.50 - - 173 11,479 - - - - 519 11,602 - - - -
175.00 - - 173 11,854 - - - - 474 11,973 - - - -
177.50 - - 173 12,229 - - - - 439 12,348 - - - -
180.00 - - 173 12,604 - - - - 404 12,723 - - - -
182.50 - - 173 12,979 - - - - 374 13,098 - - - -
185.00 - - 173 13,354 - - - - 344 13,473 - - - -
187.50 - - 173 13,729 - - - - 313 13,848 - - - -
190.00 - - 173 14,104 - - - - 289 14,223 - - - -
192.50 - - 173 14,479 - - - - 263 14,598 - - - -
195.00 - - 173 14,854 - - - - 238 14,973 - - - -
197.50 - - 173 15,229 - - - - 222 15,348 - - - -
200.00 - - 173 15,604 - - - - 206 15,722 - - - -
205.00 - - 173 16,354 - - - - 179 16,470 - - - -
210.00 - - 173 17,104 - - - - 177 17,218 - - - -
215.00 - - 173 17,854 - - - - 176 17,967 - - - -
220.00 - - 173 18,604 - - - - 174 18,714 - - - -
225.00 - - 173 19,354 - - - - 173 19,463 - - - -
230.00 - - 173 20,104 - - - - 173 20,211 - - - -
235.00 - - 173 20,854 - - - - 173 20,959 - - - -
240.00 - - 173 21,604 - - - - 173 21,704 - - - -
245.00 - - 173 22,354 - - - - 173 22,453 - - - -
250.00 - - 173 23,104 - - - - 173 23,203 - - - -
BLI (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 6,130 133 6,139 133 - - - - 6,189 145 6,264 170 - -
49.00 6,070 133 6,080 133 - - - - 6,133 146 6,211 174 - -
50.00 6,010 133 6,020 133 - - - - 6,076 148 6,158 178 - -
52.50 5,860 133 5,871 133 - - - - 5,935 154 6,027 211 - -
55.00 5,710 133 5,722 133 - - - - 5,796 160 5,899 247 6,024 382
57.50 5,561 133 5,573 134 - - - - 5,659 169 5,773 285 5,909 431
60.00 5,411 133 5,425 135 5,452 145 - - 5,523 187 5,648 331 5,796 482
62.50 5,261 133 5,277 136 5,308 150 - - 5,389 221 5,526 377 5,685 542
65.00 5,112 133 5,128 138 5,165 156 - - 5,255 255 5,406 424 5,576 602
67.50 4,962 133 4,981 140 5,022 164 - - 5,125 300 5,288 486 5,469 660
70.00 4,811 133 4,834 144 4,881 190 - - 4,996 344 5,171 536 5,364 722
72.50 4,662 133 4,688 154 4,743 223 - - 4,868 388 5,058 594 5,263 794
75.00 4,512 134 4,542 187 4,606 261 - - 4,744 445 4,946 651 5,163 867
77.50 4,362 135 4,398 221 4,470 302 - - 4,621 499 4,837 720 5,064 936
80.00 4,212 168 4,254 261 4,335 349 4,422 462 4,500 554 4,729 791 4,968 1,006
82.50 4,062 208 4,113 304 4,203 396 4,297 515 4,382 619 4,624 859 4,874 1,083
85.00 3,913 250 3,972 352 4,073 449 4,175 581 4,266 685 4,521 926 4,782 1,167
87.50 3,764 295 3,833 402 3,945 505 4,055 636 4,153 751 4,420 1,005 4,691 1,249
90.00 3,615 345 3,695 457 3,820 567 3,938 711 4,040 818 4,322 1,087 4,603 1,330
92.50 3,466 400 3,560 515 3,696 622 3,822 769 3,931 897 4,225 1,168 4,517 1,412
95.00 3,317 459 3,426 578 3,575 689 3,709 846 3,823 976 4,130 1,246 4,432 1,494
97.50 3,170 519 3,295 639 3,457 767 3,599 921 3,719 1,056 4,038 1,326 4,350 1,590
100.00 3,022 581 3,125 709 3,339 841 3,490 1,000 3,617 1,132 3,947 1,419 4,268 1,683
102.50 2,877 649 3,039 782 3,225 916 3,386 1,081 3,517 1,223 3,859 1,513 4,188 1,777
105.00 2,732 721 2,916 858 3,115 1,006 3,283 1,170 3,419 1,314 3,773 1,603 4,111 1,870
107.50 2,589 797 2,794 937 3,006 1,092 3,181 1,259 3,324 1,404 3,687 1,693 4,035 1,963
110.00 2,434 875 2,677 1,021 2,900 1,179 3,084 1,345 3,230 1,485 3,604 1,802 3,961 2,056
112.50 2,311 957 2,560 1,108 2,797 1,272 2,987 1,438 3,140 1,578 3,524 1,900 3,888 2,157
115.00 2,176 1,043 2,449 1,197 2,697 1,372 2,894 1,542 3,050 1,684 3,446 1,999 3,816 2,261
117.50 2,027 1,133 2,318 1,302 2,567 1,471 2,775 1,643 2,964 1,789 3,368 2,096 3,746 2,364
120.00 1,905 1,228 2,202 1,393 2,476 1,576 2,688 1,741 2,880 1,890 3,292 2,197 3,678 2,468
122.50 1,796 1,325 2,120 1,500 2,392 1,682 2,606 1,850 2,798 1,989 3,219 2,292 3,611 2,573
125.00 1,688 1,444 2,016 1,605 2,302 1,798 2,530 1,965 2,717 2,095 3,147 2,393 3,545 2,677
127.50 1,601 1,540 1,926 1,714 2,221 1,911 2,448 2,071 2,640 2,208 3,076 2,498 3,481 2,780
130.00 1,492 1,658 1,838 1,831 2,139 2,029 2,375 2,196 2,563 2,319 3,007 2,610 3,418 2,883
132.50 1,403 1,770 1,752 1,946 2,053 2,143 2,300 2,307 2,490 2,428 2,930 2,721 3,357 2,996
135.00 1,325 1,887 1,675 2,063 1,985 2,264 2,219 2,419 2,404 2,538 2,867 2,834 3,297 3,110
137.50 1,240 2,010 1,599 2,188 1,910 2,395 2,130 2,545 2,338 2,649 2,806 2,945 3,238 3,223
140.00 1,165 2,133 1,500 2,318 1,845 2,514 2,067 2,671 2,275 2,768 2,745 3,058 3,180 3,337
142.50 1,088 2,260 1,442 2,451 1,780 2,637 2,026 2,792 2,215 2,888 2,689 3,169 3,124 3,452
145.00 1,013 2,371 1,367 2,583 1,718 2,735 1,962 2,913 2,156 3,007 2,634 3,281 3,068 3,566
147.50 942 2,506 1,295 2,711 1,652 2,864 1,913 3,006 2,086 3,126 2,570 3,401 3,015 3,679
150.00 877 2,651 1,227 2,847 1,588 2,990 1,854 3,128 2,025 3,245 2,513 3,521 2,961 3,790
152.50 813 2,798 1,160 2,950 1,524 3,116 1,793 3,256 1,965 3,365 2,457 3,642 2,910 3,904
155.00 753 2,945 1,098 3,082 1,462 3,241 1,732 3,382 1,909 3,487 2,402 3,763 2,859 4,025
157.50 697 3,094 1,038 3,221 1,403 3,373 1,674 3,508 1,852 3,615 2,349 3,884 2,809 4,148
160.00 645 3,243 980 3,360 1,346 3,507 1,618 3,635 1,797 3,741 2,298 4,005 2,761 4,270
162.50 591 3,392 926 3,498 1,291 3,639 1,564 3,762 1,746 3,868 2,247 4,124 2,713 4,393
165.00 545 3,542 874 3,635 1,238 3,772 1,512 3,891 1,694 3,996 2,198 4,243 2,665 4,516
167.50 501 3,692 825 3,777 1,187 3,904 1,460 4,024 1,644 4,123 2,150 4,370 2,620 4,638
170.00 463 3,841 778 3,919 1,139 4,038 1,411 4,156 1,595 4,250 2,102 4,498 2,575 4,759
172.50 423 3,992 734 4,062 1,091 4,176 1,362 4,290 1,549 4,378 2,057 4,626 2,531 4,878
175.00 390 4,142 692 4,203 1,047 4,314 1,318 4,423 1,503 4,513 2,012 4,755 2,488 5,000
177.50 354 4,291 650 4,346 1,002 4,452 1,273 4,556 1,459 4,645 1,968 4,884 2,446 5,121
180.00 324 4,443 613 4,492 961 4,589 1,229 4,689 1,416 4,780 1,925 5,011 2,404 5,250
182.50 294 4,593 578 4,636 920 4,728 1,187 4,824 1,375 4,913 1,884 5,138 2,364 5,378
185.00 267 4,743 543 4,781 881 4,867 1,147 4,962 1,335 5,047 1,843 5,265 2,324 5,508
187.50 246 4,893 511 4,926 845 5,010 1,108 5,101 1,295 5,179 1,803 5,392 2,285 5,638
190.00 222 5,044 480 5,072 809 5,151 1,071 5,238 1,257 5,312 1,764 5,521 2,247 5,767
192.50 201 5,195 451 5,219 774 5,292 1,018 5,377 1,220 5,448 1,727 5,655 2,210 5,896
195.00 181 5,345 424 5,366 730 5,435 982 5,515 1,184 5,587 1,689 5,790 2,173 6,024
197.50 165 5,496 393 5,512 699 5,577 950 5,653 1,149 5,725 1,653 5,925 2,136 6,152
200.00 150 5,646 368 5,659 669 5,719 917 5,790 1,115 5,864 1,645 6,059 2,102 6,280
205.00 139 5,947 323 5,956 613 6,007 855 6,075 1,051 6,141 1,550 6,327 2,034 6,537
210.00 137 6,247 286 6,252 562 6,298 799 6,359 991 6,416 1,485 6,593 1,967 6,800
215.00 136 6,547 251 6,549 514 6,588 745 6,643 933 6,697 1,422 6,861 1,904 7,072
220.00 135 6,847 222 6,849 472 6,878 695 6,927 880 6,982 1,363 7,139 1,844 7,341
225.00 134 7,147 194 7,148 431 7,172 648 7,217 829 7,266 1,307 7,417 1,785 7,609
230.00 134 7,447 171 7,446 395 7,468 604 7,507 781 7,550 1,252 7,694 1,728 7,879
235.00 133 7,747 155 7,747 361 7,761 563 7,797 736 7,834 1,202 7,971 1,674 8,149
240.00 133 8,047 151 8,047 332 8,057 526 8,087 695 8,124 1,152 8,249 1,622 8,420
245.00 133 8,347 148 8,347 303 8,354 491 8,380 655 8,414 1,105 8,528 1,571 8,693
250.00 133 8,647 145 8,647 279 8,652 458 8,674 617 8,704 1,060 8,813 1,523 8,973
255.00 133 8,947 143 8,947 - - - - 582 8,996 1,017 9,097 1,477 9,251
260.00 133 9,247 142 9,247 - - - - 550 9,286 977 9,382 1,432 9,530
265.00 133 9,547 140 9,547 - - - - 518 9,579 938 9,669 1,388 9,809
270.00 133 9,847 139 9,847 - - - - 489 9,874 900 9,955 1,347 10,089
275.00 133 10,147 138 10,147 - - - - 469 10,169 865 10,241 1,307 10,369
BOC (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 7,263 108 - - - - 7,271 108 7,277 108 - -
14.00 6,990 108 7,013 108 - - - - 7,019 108 7,022 108 - -
14.50 6,740 108 6,764 108 - - - - 6,767 108 6,765 108 - -
15.00 6,492 108 6,519 108 - - - - 6,519 108 6,518 108 - -
15.50 6,242 108 6,268 108 - - - - 6,278 108 6,286 108 6,310 134
16.00 5,992 108 6,017 108 6,024 108 - - 6,024 108 6,031 119 6,059 145
16.50 5,742 108 5,768 108 5,773 108 - - 5,772 108 5,770 131 5,806 159
17.00 5,492 108 5,519 108 5,524 108 - - 5,523 108 5,522 143 5,546 214
17.50 5,242 108 5,274 108 5,282 108 5,285 108 5,285 116 5,298 160 5,334 286
18.00 4,992 108 5,023 108 5,031 108 5,033 112 5,032 128 5,039 213 5,081 328
18.50 4,743 108 4,772 108 4,778 108 4,778 126 4,777 145 4,775 286 4,828 405
19.00 4,493 108 4,523 108 4,529 118 4,529 143 4,528 163 4,527 329 4,565 480
19.50 4,243 108 4,281 108 4,288 135 4,292 160 4,292 249 4,310 428 4,359 559
20.00 3,993 108 4,029 108 4,037 152 4,040 218 4,038 293 4,056 493 4,107 660
21.00 3,494 131 3,528 132 3,534 269 3,534 363 3,533 458 3,601 688 3,703 862
22.00 2,998 215 3,037 215 3,043 450 3,049 577 3,067 671 3,161 916 3,334 1,097
23.00 2,497 360 2,571 370 2,582 704 2,596 838 2,614 933 2,773 1,184 3,008 1,365
24.00 1,999 554 2,082 584 2,110 1,023 2,150 1,143 2,193 1,232 2,426 1,487 2,704 1,660
25.00 1,495 774 1,643 840 1,686 1,385 1,746 1,490 1,814 1,575 2,107 1,811 2,413 2,005
26.00 1,017 1,081 1,237 1,215 1,291 1,786 1,381 1,880 1,480 1,947 1,806 2,163 2,148 2,317
27.00 740 1,575 880 1,653 952 2,227 1,080 2,291 1,189 2,349 1,576 2,531 1,909 2,682
28.00 521 2,080 604 2,124 683 2,681 812 2,736 942 2,766 1,336 2,926 1,674 3,056
29.00 344 2,583 398 2,610 469 3,130 597 3,168 734 3,207 1,143 3,342 1,475 3,452
30.00 223 3,083 257 3,083 322 3,608 441 3,630 581 3,665 970 3,767 1,289 3,869
31.00 151 3,583 165 3,583 201 4,079 335 4,110 440 4,137 806 4,213 1,125 4,290
32.00 108 4,083 136 4,083 169 4,590 245 4,598 339 4,611 665 4,663 975 4,735
33.00 108 4,583 115 4,583 144 5,074 176 5,078 249 5,096 561 5,123 843 5,185
34.00 108 5,083 108 5,083 127 5,584 153 5,590 184 5,602 455 5,631 729 5,641
35.00 108 5,583 108 5,583 114 6,069 140 6,073 164 6,089 388 6,114 626 6,106
BUD (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 5,152 133 5,150 133 5,150 133 - - 5,150 174 5,150 359 5,228 507
8.00 4,902 133 4,900 136 4,900 135 - - 4,900 214 4,900 419 5,022 576
8.25 4,652 156 4,652 161 4,650 160 4,652 209 4,650 257 4,650 503 4,828 668
8.50 4,402 190 4,402 194 4,400 220 4,402 277 4,400 340 4,400 589 4,632 768
8.75 4,152 233 4,152 236 4,152 280 4,152 342 4,150 407 4,215 688 4,446 865
9.00 3,902 286 3,902 286 3,902 358 3,902 425 3,900 503 4,026 781 4,262 974
9.25 3,652 353 3,652 369 3,652 451 3,652 520 3,650 593 3,832 893 4,093 1,092
9.50 3,402 432 3,402 456 3,402 542 3,402 612 3,400 707 3,650 1,013 3,907 1,205
9.75 3,152 524 3,152 558 3,152 647 3,152 733 3,137 819 3,473 1,137 3,744 1,338
10.00 2,902 623 2,902 676 2,902 761 2,901 858 2,929 953 3,290 1,272 3,585 1,481
10.50 2,402 834 2,402 930 2,392 1,027 2,459 1,143 2,548 1,237 2,965 1,560 3,280 1,765
11.00 1,898 1,094 1,889 1,226 1,921 1,334 2,100 1,470 2,206 1,565 2,654 1,868 2,984 2,074
11.50 1,382 1,454 1,421 1,588 1,559 1,692 1,760 1,819 1,904 1,912 2,389 2,193 2,755 2,378
12.00 1,005 1,976 1,125 2,012 1,245 2,116 1,459 2,227 1,615 2,300 2,109 2,571 2,467 2,757
12.50 788 2,482 860 2,491 986 2,567 1,212 2,631 1,369 2,712 1,882 2,948 2,245 3,130
13.00 588 2,984 624 2,987 754 3,024 993 3,081 1,148 3,141 1,656 3,349 2,036 3,513
13.50 394 3,488 424 3,486 578 3,503 807 3,547 944 3,585 1,473 3,765 1,841 3,915
14.00 256 3,988 292 3,988 431 3,992 643 4,019 784 4,044 1,288 4,195 1,655 4,325
14.50 189 4,488 202 4,488 321 4,488 515 4,500 651 4,518 1,140 4,633 1,501 4,752
15.00 150 4,988 164 4,988 234 4,988 401 4,992 519 5,001 995 5,096 1,348 5,191
15.50 133 5,488 137 5,488 178 5,488 328 5,488 426 5,490 877 5,554 1,205 5,634
16.00 133 5,988 133 5,988 133 5,988 252 5,988 361 5,990 750 6,024 1,091 6,094
16.50 133 6,488 133 6,488 - - - - 289 6,490 666 6,506 975 6,556
17.00 133 6,988 133 6,988 - - - - 214 6,990 564 6,994 879 7,029
17.50 133 7,488 133 7,488 - - - - 164 7,492 495 7,494 795 7,515
18.00 133 7,988 133 7,988 - - - - 133 7,992 433 7,994 711 8,001
18.50 133 8,488 133 8,488 - - - - 133 8,492 373 8,494 - -
19.00 - - 133 8,990 - - - - 133 8,990 314 8,994 - -
19.50 - - 133 9,490 - - - - 133 9,490 - - - -
20.00 - - 133 9,990 - - - - 133 9,990 - - - -
21.00 - - 133 10,990 - - - - 133 10,990 - - - -
22.00 - - 133 11,990 - - - - 133 11,988 - - - -
23.00 - - 133 12,990 - - - - 133 12,988 - - - -
24.00 - - 133 13,990 - - - - - - - - - -
25.00 - - 133 14,990 - - - - - - - - - -
26.00 - - 133 15,988 - - - - - - - - - -
27.00 - - 133 16,988 - - - - - - - - - -
28.00 - - 133 17,988 - - - - - - - - - -
29.00 - - 133 18,988 - - - - - - - - - -
30.00 - - 133 19,988 - - - - - - - - - -
31.00 - - 133 20,988 - - - - - - - - - -
BYD (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 85,671 1,212 - - - - 85,701 1,212 85,784 1,212 - -
82.50 - - 84,427 1,212 - - - - 84,464 1,212 84,572 1,212 - -
85.00 - - 83,176 1,212 - - - - 83,205 1,212 83,297 1,212 - -
87.50 - - 81,931 1,212 - - - - 81,968 1,212 82,085 1,212 - -
90.00 - - 80,682 1,212 - - - - 80,709 1,212 80,803 1,212 - -
92.50 - - 79,434 1,212 - - - - 79,473 1,212 79,597 1,212 - -
95.00 - - 78,191 1,212 - - - - 78,236 1,212 78,366 1,212 - -
97.50 - - 76,941 1,212 - - - - 76,976 1,212 77,107 1,212 - -
100.00 - - 75,694 1,212 - - - - 75,739 1,212 75,880 1,212 - -
102.50 - - 74,451 1,212 - - - - 74,509 1,212 74,658 1,212 - -
105.00 - - 73,199 1,212 - - - - 73,243 1,212 73,395 1,212 - -
107.50 - - 71,956 1,212 - - - - 72,014 1,212 72,174 1,217 - -
110.00 - - 70,706 1,212 - - - - 70,747 1,212 70,909 1,222 - -
112.50 - - 69,458 1,212 - - - - 69,516 1,212 69,688 1,227 - -
115.00 - - 68,216 1,212 - - - - 68,289 1,212 68,467 1,237 - -
117.50 - - 66,964 1,212 - - - - 67,020 1,212 67,202 1,242 - -
120.00 - - 65,719 1,212 - - - - 65,794 1,212 65,981 1,257 - -
122.50 - - 64,471 1,212 - - - - 64,522 1,212 64,717 1,272 - -
125.00 - - 63,223 1,212 - - - - 63,299 1,212 63,501 1,282 - -
127.50 - - 61,979 1,212 - - - - 62,071 1,217 62,290 1,469 - -
130.00 - - 60,729 1,212 - - - - 60,802 1,222 61,156 1,662 - -
132.50 - - 59,482 1,212 - - - - 59,579 1,227 60,015 1,835 - -
135.00 - - 58,239 1,212 - - - - 58,343 1,237 58,891 2,094 - -
137.50 - - 56,988 1,212 - - - - 57,084 1,242 57,799 2,377 - -
140.00 - - 55,743 1,212 - - 55,792 1,227 55,852 1,257 56,691 2,594 - -
142.50 - - 54,494 1,212 - - 54,525 1,237 54,587 1,272 55,588 2,850 - -
145.00 - - 53,247 1,212 - - 53,296 1,247 53,360 1,413 54,484 3,167 - -
147.50 - - 52,004 1,212 - - 52,061 1,257 52,132 1,619 53,431 3,508 - -
150.00 50,652 1,212 50,753 1,212 - - 50,798 1,292 50,873 1,867 52,377 3,827 - -
152.50 49,403 1,212 49,507 1,212 - - 49,566 1,457 49,645 2,100 51,323 4,159 - -
155.00 48,154 1,212 48,266 1,212 - - 48,337 1,712 48,446 2,354 50,262 4,544 - -
157.50 46,905 1,212 47,012 1,212 - - 47,108 1,948 47,285 2,660 49,240 4,955 - -
160.00 45,657 1,212 45,768 1,212 - - 45,878 2,200 46,118 2,973 48,239 5,442 - -
162.50 44,408 1,212 44,517 1,212 - - 44,675 2,519 44,967 3,299 47,238 5,785 - -
165.00 43,158 1,212 43,269 1,212 - - 43,489 2,828 43,840 3,654 46,228 6,269 48,625 8,354
167.50 41,910 1,212 42,029 1,217 - - 42,300 3,151 42,741 4,062 45,213 6,714 47,697 8,861
170.00 40,661 1,212 40,775 1,456 - - 41,123 3,586 41,638 4,516 44,280 7,223 46,769 9,376
172.50 39,413 1,223 39,532 1,781 - - 39,986 4,006 40,535 4,932 43,346 7,818 45,907 9,887
175.00 38,164 1,440 38,292 2,074 38,423 2,952 38,846 4,395 39,492 5,407 42,397 8,326 45,071 10,497
177.50 36,915 1,688 37,050 2,414 37,216 3,347 37,726 4,841 38,453 5,908 41,453 8,849 44,225 11,105
180.00 35,666 1,976 35,815 2,779 36,034 3,765 36,624 5,351 37,403 6,419 40,503 9,478 43,373 11,711
182.50 34,418 2,303 34,587 3,172 34,851 4,213 35,541 5,858 36,369 6,922 39,622 10,074 42,527 12,317
185.00 33,169 2,670 33,353 3,596 33,690 4,721 34,476 6,374 35,385 7,482 38,755 10,681 41,675 12,928
187.50 31,920 3,079 32,128 4,045 32,544 5,225 33,416 6,940 34,409 8,109 37,886 11,295 40,855 13,684
190.00 30,671 3,522 30,905 4,515 31,402 5,774 32,382 7,547 33,444 8,710 37,017 11,907 40,093 14,374
192.50 29,422 3,995 29,701 5,013 30,297 6,383 31,392 8,128 32,453 9,309 36,131 12,571 39,333 15,085
195.00 28,174 4,490 28,493 5,541 29,194 6,979 30,390 8,654 31,519 9,899 35,273 13,285 38,571 15,798
197.50 26,926 4,993 27,307 6,092 28,102 7,579 29,378 9,312 30,632 10,612 34,488 14,003 37,807 16,488
200.00 25,676 5,497 26,122 6,670 27,057 8,243 28,448 10,063 29,716 11,308 33,710 14,716 37,015 17,131
205.00 23,178 6,525 23,805 7,886 24,968 9,591 26,587 11,342 27,899 12,620 32,610 16,094 35,514 18,477
210.00 20,681 7,607 21,614 9,207 23,080 11,167 24,901 12,903 26,465 14,142 31,051 17,677 34,749 20,084
215.00 18,161 8,793 19,322 10,651 21,142 12,770 23,205 14,478 24,817 15,731 29,570 19,172 33,309 21,262
220.00 15,659 10,112 17,374 12,405 19,246 14,511 21,477 16,184 23,245 17,379 28,093 20,347 31,856 22,808
225.00 13,173 11,701 15,280 14,395 17,666 16,357 20,011 17,965 21,801 19,049 26,633 22,054 30,610 24,406
230.00 11,442 13,456 13,395 16,553 16,123 18,327 18,461 19,834 20,166 20,850 25,353 23,944 29,369 26,114
235.00 9,989 15,920 11,728 18,742 14,666 20,366 17,172 21,815 18,843 22,736 23,959 25,646 28,129 27,827
240.00 8,672 18,468 10,140 20,979 13,229 22,420 15,785 23,776 17,579 24,847 22,490 27,346 26,398 29,510
245.00 7,496 21,023 8,680 23,217 11,931 24,554 14,521 25,818 16,353 26,703 21,207 29,528 25,025 31,730
250.00 6,416 23,561 7,343 25,550 10,664 26,701 13,347 27,853 15,178 28,736 19,967 31,416 24,705 33,642
255.00 5,399 26,074 6,257 27,901 9,539 28,906 12,137 29,980 13,999 30,755 19,385 33,296 23,681 35,539
260.00 4,436 28,576 5,298 30,281 8,491 31,156 11,162 32,129 12,973 32,861 18,249 35,318 22,582 37,421
265.00 3,555 31,076 4,452 32,695 7,521 33,426 10,127 34,297 12,009 35,007 17,345 37,340 21,528 39,317
270.00 2,770 33,576 3,703 35,117 6,664 35,746 9,222 36,542 10,984 37,144 16,408 39,358 20,672 41,325
275.00 2,175 36,076 3,042 37,606 5,836 38,073 8,386 38,779 10,191 39,361 15,471 41,395 - -
280.00 1,712 38,576 2,474 40,015 5,156 40,448 7,566 41,064 9,363 41,598 14,348 43,529 - -
285.00 1,358 41,076 1,991 42,475 4,478 42,820 6,857 43,383 8,536 43,842 13,615 45,674 - -
290.00 1,212 43,576 1,585 44,950 3,931 45,232 6,223 45,700 7,863 46,122 13,020 47,821 - -
295.00 1,212 46,076 1,265 47,430 3,422 47,653 5,546 48,062 7,215 48,441 12,276 49,965 - -
300.00 1,212 48,576 1,227 49,911 2,960 50,086 5,027 50,438 6,583 50,760 11,489 52,190 - -
310.00 1,212 53,576 1,217 54,881 2,188 54,981 4,009 55,235 5,515 55,484 10,272 56,687 - -
320.00 1,212 58,576 1,212 59,860 1,633 59,923 3,256 60,081 4,513 60,264 9,032 61,226 - -
330.00 1,212 63,576 1,212 64,858 1,242 64,881 2,537 64,990 3,741 65,113 8,004 65,887 - -
340.00 - - 1,212 69,836 - - - - 3,043 69,983 6,999 70,579 - -
350.00 - - 1,212 74,833 - - - - 2,552 74,928 6,104 75,349 - -
360.00 - - 1,212 79,814 - - - - 2,054 79,843 5,441 80,165 - -
370.00 - - 1,212 84,801 - - - - 1,702 84,778 4,746 85,029 - -
380.00 - - 1,212 89,791 - - - - 1,382 89,818 4,172 89,988 - -
390.00 - - 1,212 94,776 - - - - 1,242 94,753 3,681 94,948 - -
400.00 - - 1,212 99,768 - - - - 1,227 99,792 3,212 99,953 - -
BYE (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 22,416 512 - - - - - - - - - -
17.50 21,893 512 21,917 512 21,918 512 - - 21,917 552 22,017 753 22,425 1,196
18.00 21,393 512 21,418 512 21,420 512 - - 21,418 562 21,567 869 22,011 1,347
18.50 20,894 512 20,919 512 20,923 512 - - 20,927 582 21,111 968 21,597 1,481
19.00 20,394 512 20,420 512 20,423 512 20,424 542 20,426 592 20,671 1,103 21,178 1,624
19.50 19,896 512 19,922 512 19,923 512 19,924 562 19,936 622 20,235 1,236 20,781 1,785
20.00 19,396 512 19,422 512 19,424 522 19,424 572 19,446 695 19,812 1,371 20,389 1,965
21.00 18,397 512 18,426 512 18,426 542 18,433 730 18,468 903 18,954 1,673 19,611 2,311
22.00 17,396 512 17,428 577 17,430 764 17,455 954 17,517 1,153 18,155 2,020 18,861 2,710
23.00 16,398 564 16,429 768 16,436 987 16,482 1,230 16,590 1,451 17,338 2,401 18,134 3,133
24.00 15,399 746 15,432 1,040 15,450 1,289 15,527 1,533 15,688 1,771 16,580 2,817 17,394 3,554
25.00 14,399 976 14,439 1,356 14,477 1,618 14,594 1,886 14,826 2,173 15,820 3,245 16,745 4,072
26.00 13,400 1,266 13,448 1,708 13,513 1,988 13,696 2,282 13,979 2,595 15,093 3,751 16,068 4,561
27.00 12,400 1,611 12,463 2,089 12,574 2,414 12,828 2,740 13,186 3,080 14,407 4,232 15,406 5,074
28.00 11,397 2,011 11,490 2,536 11,662 2,838 11,998 3,227 12,397 3,577 13,711 4,794 14,825 5,664
29.00 10,392 2,430 10,535 3,015 10,770 3,344 11,183 3,724 11,668 4,149 13,072 5,368 14,209 6,236
30.00 9,383 2,871 9,603 3,535 9,930 3,884 10,437 4,257 10,934 4,719 12,451 5,942 13,605 6,823
31.00 8,375 3,348 8,693 4,105 9,165 4,464 9,787 4,842 10,268 5,363 11,820 6,594 13,089 7,475
32.00 7,372 3,868 7,807 4,718 8,397 5,095 9,124 5,496 9,602 6,006 11,263 7,237 12,560 8,124
33.00 6,415 4,459 6,998 5,368 7,675 5,762 8,409 6,172 8,984 6,704 10,709 7,889 12,022 8,781
34.00 5,627 5,116 6,217 6,070 7,012 6,463 7,824 6,907 8,392 7,419 10,153 8,609 11,536 9,465
35.00 4,971 5,852 5,589 6,827 6,389 7,183 7,198 7,675 7,797 8,150 9,667 9,320 11,079 10,186
36.00 4,352 6,654 5,013 7,639 5,783 8,004 6,674 8,441 7,308 8,938 9,196 10,041 10,622 10,914
37.00 3,795 7,573 4,464 8,467 5,248 8,896 6,132 9,308 6,779 9,710 8,714 10,809 10,165 11,634
38.00 3,291 8,602 3,951 9,386 4,717 9,764 5,643 10,170 6,310 10,534 8,261 11,588 9,731 12,382
39.00 2,838 9,627 3,472 10,330 4,261 10,646 5,182 11,009 5,873 11,366 7,863 12,367 9,359 13,170
40.00 2,422 10,649 3,055 11,278 3,795 11,562 4,732 11,898 5,426 12,197 7,465 13,159 8,976 13,955
41.00 2,041 11,662 2,675 12,247 3,418 12,479 4,345 12,773 5,037 13,081 7,037 13,992 8,594 14,747
42.00 1,694 12,672 2,330 13,220 2,991 13,416 3,905 13,683 4,680 13,955 6,687 14,827 8,191 15,527
43.00 1,373 13,676 2,017 14,199 2,713 14,364 3,548 14,595 4,311 14,838 6,367 15,661 7,883 16,357
44.00 1,093 14,676 1,739 15,185 2,350 15,318 3,245 15,515 3,990 15,749 6,035 16,503 7,578 17,205
45.00 - - 1,489 16,171 - - - - 3,704 16,665 5,683 17,380 - -
46.00 - - 1,292 17,163 - - - - 3,403 17,588 5,393 18,266 - -
47.00 - - 1,095 18,155 - - - - 3,137 18,523 - - - -
48.00 - - 951 19,150 - - - - 2,914 19,465 - - - -
49.00 - - 818 20,142 - - - - 2,689 20,411 - - - -
CCC (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 3,010 55 - - - - 3,012 55 3,016 55 - -
2.40 - - 2,910 55 - - - - 2,912 55 2,916 57 - -
2.50 - - 2,810 55 - - - - 2,812 55 2,816 61 - -
2.60 2,704 55 2,710 55 - - - - 2,712 55 2,716 65 - -
2.70 2,604 55 2,610 55 - - - - 2,612 56 2,614 69 - -
2.80 2,504 55 2,510 55 2,510 55 - - 2,510 60 2,514 75 2,517 85
2.90 2,406 55 2,410 55 2,410 55 - - 2,410 64 2,413 80 2,417 91
3.00 2,306 55 2,310 55 2,310 56 - - 2,310 69 2,310 85 2,316 97
3.10 2,206 55 2,212 55 2,212 60 - - 2,212 75 2,212 91 2,210 105
3.20 2,106 55 2,112 56 2,112 65 - - 2,112 81 2,112 99 2,112 145
3.30 2,006 55 2,012 63 2,012 71 2,012 80 2,012 87 2,012 108 2,012 180
3.40 1,906 55 1,913 72 1,913 76 1,913 87 1,913 96 1,913 149 1,912 211
3.50 1,806 55 1,813 84 1,813 85 1,813 96 1,813 104 1,813 182 1,813 242
3.60 1,706 60 1,713 97 1,713 97 1,713 105 1,713 116 1,713 216 1,713 290
3.70 1,606 68 1,614 116 1,614 115 1,614 119 1,614 156 1,614 266 1,613 336
3.80 1,506 80 1,514 139 1,514 137 1,514 162 1,514 215 1,514 297 1,551 378
3.90 1,407 95 1,414 165 1,414 176 1,414 220 1,414 250 1,414 356 1,452 421
4.00 1,307 112 1,316 198 1,316 216 1,316 256 1,316 300 1,335 401 1,370 475
4.10 1,207 135 1,216 242 1,220 265 1,223 322 1,224 349 1,235 457 1,302 529
4.20 1,107 162 1,119 294 1,120 328 1,123 369 1,124 405 1,164 508 1,229 586
4.30 1,005 194 1,019 344 1,020 391 1,023 430 1,034 475 1,078 573 1,160 650
4.40 905 233 924 402 926 453 930 499 942 531 1,006 632 1,102 707
4.50 805 273 822 466 825 523 836 573 855 604 934 703 1,036 774
4.60 704 319 729 551 740 598 754 646 776 674 874 769 980 840
4.70 603 371 640 638 659 688 677 723 700 754 817 835 934 905
4.80 501 429 559 729 568 768 596 803 634 828 752 910 884 976
4.90 430 505 478 822 497 860 529 885 557 912 698 990 832 1,049
5.00 378 594 407 920 425 956 473 982 507 992 653 1,068 785 1,128
5.25 256 848 276 1,168 292 1,185 338 1,208 382 1,216 542 1,264 669 1,324
5.50 173 1,102 178 1,402 187 1,414 244 1,418 281 1,434 447 1,481 575 1,520
5.75 120 1,352 127 1,652 121 1,654 170 1,656 212 1,672 361 1,700 499 1,738
6.00 89 1,602 96 1,902 104 1,904 117 1,906 166 1,910 288 1,936 416 1,962
6.25 71 1,852 79 2,152 91 2,154 104 2,156 117 2,160 247 2,166 347 2,195
6.50 59 2,102 69 2,402 83 2,404 96 2,406 107 2,410 180 2,418 292 2,424
6.75 55 2,352 63 2,652 77 2,654 89 2,657 99 2,660 128 2,668 255 2,674
7.00 55 2,602 59 2,898 71 2,898 81 2,897 92 2,898 121 2,896 218 2,896
CCE (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,791 105 - - - - 5,791 105 - - - -
4.30 - - 5,691 105 - - - - 5,691 105 - - - -
4.40 - - 5,592 105 - - - - 5,591 105 - - - -
4.50 - - 5,492 105 - - - - 5,492 105 - - - -
4.60 - - 5,392 105 - - - - 5,392 105 - - - -
4.70 - - 5,292 105 - - - - 5,292 105 5,292 137 - -
4.80 - - 5,194 105 - - - - 5,192 108 5,192 143 - -
4.90 - - 5,094 105 - - - - 5,094 113 5,092 148 - -
5.00 - - 4,994 105 - - - - 4,994 119 4,992 156 - -
5.25 4,736 105 4,745 105 4,745 105 - - 4,745 131 4,744 176 4,810 293
5.50 4,486 105 4,500 105 4,504 111 4,509 129 4,510 148 4,530 240 4,561 345
5.75 4,236 105 4,250 105 4,254 125 4,259 148 4,259 166 4,279 302 4,311 431
6.00 3,987 105 4,000 109 4,004 141 4,009 165 4,009 185 4,029 389 4,061 527
6.25 3,737 105 3,750 135 3,754 158 3,759 188 3,759 255 3,779 463 3,811 621
6.50 3,487 108 3,500 169 3,502 185 3,508 260 3,509 353 3,529 564 3,561 723
6.75 3,237 136 3,250 216 3,251 260 3,256 357 3,256 439 3,279 669 3,427 847
7.00 2,987 172 2,998 277 2,998 359 3,005 467 3,001 538 3,082 781 3,247 968
7.25 2,737 221 2,748 367 2,748 451 2,750 573 2,748 673 2,889 916 3,085 1,088
7.50 2,487 286 2,500 462 2,500 576 2,530 701 2,535 793 2,711 1,055 2,944 1,231
7.75 2,237 367 2,261 577 2,269 712 2,299 839 2,324 935 2,545 1,195 2,781 1,372
8.00 1,987 462 2,004 711 2,030 869 2,074 996 2,127 1,086 2,374 1,342 2,652 1,531
8.25 1,739 567 1,768 852 1,815 1,026 1,883 1,141 1,937 1,245 2,232 1,503 2,506 1,686
8.50 1,488 679 1,549 1,052 1,614 1,205 1,693 1,313 1,765 1,424 2,091 1,670 2,366 1,846
8.75 1,240 809 1,327 1,265 1,421 1,396 1,514 1,504 1,597 1,597 1,953 1,840 2,248 2,024
9.00 1,007 969 1,126 1,475 1,237 1,603 1,343 1,693 1,455 1,789 1,835 2,022 2,126 2,200
9.25 841 1,182 924 1,703 1,058 1,813 1,193 1,897 1,319 1,986 1,697 2,203 2,005 2,369
9.50 711 1,433 755 1,942 918 2,028 1,061 2,100 1,195 2,184 1,596 2,395 1,903 2,557
9.75 595 1,686 629 2,170 778 2,253 934 2,327 1,064 2,386 1,477 2,587 1,797 2,753
10.00 484 1,940 517 2,414 659 2,480 822 2,542 967 2,599 1,377 2,792 1,692 2,942
10.50 321 2,440 327 2,895 471 2,935 650 2,988 795 3,033 1,193 3,199 1,504 3,337
11.00 217 2,940 221 3,395 353 3,421 504 3,450 624 3,484 1,015 3,625 1,325 3,737
11.50 156 3,440 173 3,895 224 3,906 370 3,914 509 3,950 866 4,055 1,185 4,167
12.00 119 3,940 150 4,386 197 4,385 241 4,415 381 4,428 755 4,516 1,044 4,599
12.50 105 4,440 132 4,885 - - - - 311 4,884 623 4,967 - -
13.00 105 4,940 120 5,382 - - - - 228 5,392 541 5,422 - -
CDA (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,592 93 3,596 93 3,596 93 - - 3,596 93 3,596 93 3,596 93
0.25 3,342 93 3,348 93 3,348 93 3,348 93 3,348 93 3,348 93 3,348 93
0.30 3,094 93 3,099 93 3,099 93 3,099 93 3,099 93 3,099 93 3,099 93
0.35 2,844 93 2,850 93 2,850 93 2,850 93 2,850 93 2,850 95 2,850 99
0.40 2,594 93 2,602 93 2,602 93 2,602 93 2,602 96 2,602 103 2,602 107
0.45 2,344 93 2,353 95 2,353 97 2,353 101 2,353 104 2,353 111 2,353 117
0.50 2,095 93 2,104 108 2,104 108 2,104 112 2,104 116 2,104 125 2,104 132
0.55 1,845 105 1,856 127 1,856 127 1,856 127 1,856 129 1,856 140 1,856 217
0.60 1,595 124 1,607 155 1,607 155 1,607 153 1,607 153 1,607 159 1,634 302
0.65 1,345 153 1,358 198 1,358 197 1,358 196 1,358 196 1,379 260 1,425 388
0.70 1,096 198 1,110 266 1,117 266 1,120 306 1,118 304 1,125 418 1,213 528
0.75 847 270 862 391 863 423 893 458 895 458 939 562 1,092 667
0.80 609 397 652 551 655 581 657 611 697 655 802 707 971 805
0.85 419 557 458 770 457 785 492 815 495 851 615 936 793 1,029
0.90 296 785 301 1,022 342 1,043 339 1,046 390 1,049 530 1,122 724 1,207
0.95 229 1,041 236 1,280 232 1,275 228 1,276 292 1,302 450 1,343 595 1,426
1.00 189 1,291 197 1,524 190 1,526 186 1,528 189 1,529 369 1,562 514 1,641
1.05 163 1,541 171 1,775 165 1,776 168 1,778 175 1,779 282 1,782 440 1,858
1.10 145 1,791 153 2,025 151 2,028 159 2,029 165 2,030 185 2,032 364 2,072
1.15 132 2,041 141 2,274 144 2,274 149 2,279 156 2,280 172 2,283 278 2,286
1.20 123 2,291 132 2,523 137 2,523 144 2,522 149 2,523 167 2,533 180 2,536
1.25 115 2,541 124 2,772 131 2,772 137 2,770 144 2,772 160 2,783 173 2,786
1.30 - - 120 3,020 - - - - - - - - - -
1.35 - - 116 3,269 - - - - - - - - - -
CGN (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 18,057 372 - - - - 18,055 372 18,057 372 - -
1.45 - - 17,558 372 - - - - 17,557 372 17,557 372 - -
1.50 - - 17,059 372 - - - - 17,057 372 17,058 372 - -
1.55 - - 16,559 372 - - - - 16,558 372 16,559 372 - -
1.60 - - 16,061 372 - - - - 16,059 372 16,061 372 - -
1.65 15,550 372 15,562 372 - - - - 15,559 372 15,561 372 - -
1.70 15,051 372 15,063 372 15,063 372 - - 15,061 372 15,062 385 15,059 417
1.75 14,551 372 14,565 372 14,565 372 - - 14,562 372 14,563 400 14,561 443
1.80 14,053 372 14,065 372 14,066 372 14,066 372 14,063 372 14,065 421 14,062 468
1.85 13,553 372 13,566 372 13,567 372 13,567 372 13,563 383 13,565 447 13,562 491
1.90 13,054 372 13,067 372 13,069 372 13,069 379 13,065 407 13,066 472 13,063 510
1.95 12,554 372 12,569 372 12,569 372 12,569 404 12,566 432 12,567 492 12,565 529
2.00 12,055 372 12,069 403 12,070 403 12,070 429 12,067 456 12,069 510 12,066 560
2.10 11,057 385 11,071 479 11,073 476 11,073 472 11,069 500 11,070 576 11,067 854
2.20 10,058 464 10,074 578 10,074 573 10,074 568 10,071 569 10,073 882 10,208 1,299
2.30 9,059 566 9,075 722 9,077 715 9,077 709 9,073 883 9,149 1,164 9,426 1,550
2.40 8,061 717 8,078 928 8,079 917 8,079 1,037 8,075 1,184 8,143 1,602 8,704 1,952
2.50 7,062 929 7,079 1,213 7,081 1,298 7,081 1,482 7,091 1,629 7,315 2,008 7,974 2,459
2.60 6,063 1,223 6,067 1,647 6,075 1,783 6,126 1,853 6,129 2,071 6,561 2,542 7,241 2,954
2.70 5,065 1,597 5,063 2,159 5,070 2,346 5,109 2,477 5,288 2,731 5,880 3,166 6,574 3,562
2.80 4,028 1,996 4,069 2,797 4,124 2,917 4,262 3,143 4,519 3,371 5,272 3,764 6,000 4,217
2.90 3,007 2,635 3,194 3,555 3,254 3,706 3,516 3,889 3,839 4,089 4,635 4,437 5,399 4,878
3.00 2,368 3,352 2,556 4,416 2,677 4,540 2,854 4,695 3,249 4,875 4,103 5,199 4,896 5,615
3.10 1,850 4,396 1,981 5,386 2,106 5,484 2,293 5,560 2,751 5,719 3,556 6,024 4,387 6,340
3.20 1,471 5,427 1,548 6,377 1,612 6,416 1,857 6,477 2,232 6,616 3,087 6,832 3,942 7,134
3.30 1,162 6,427 1,137 7,381 1,229 7,389 1,577 7,441 1,815 7,513 2,738 7,713 3,532 7,920
3.40 936 7,427 901 8,383 875 8,390 1,297 8,397 1,545 8,465 2,369 8,577 3,063 8,785
3.50 774 8,427 745 9,383 730 9,379 758 9,399 1,288 9,411 1,992 9,510 2,734 9,713
3.60 658 9,427 635 10,381 632 10,378 685 10,375 1,008 10,414 1,768 10,435 2,526 10,554
3.70 572 10,427 557 11,379 578 11,375 641 11,374 694 11,378 1,517 11,437 2,168 11,555
3.80 506 11,427 500 12,377 540 12,373 602 12,371 655 12,375 1,289 12,367 1,968 12,461
CHT (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 17,892 251 - - - - 17,891 251 17,895 251 - -
44.00 17,376 251 17,393 251 - - - - 17,393 251 17,409 251 17,425 251
45.00 16,876 251 16,894 251 16,894 251 - - 16,893 251 16,909 251 16,921 251
46.00 16,377 251 16,396 251 16,394 251 16,398 251 16,393 251 16,409 251 16,417 251
47.00 15,877 251 15,896 251 15,894 251 15,898 251 15,894 251 15,909 251 15,913 251
48.00 15,378 251 15,397 251 15,394 251 15,398 251 15,396 251 15,406 251 15,410 251
49.00 14,878 251 14,898 251 14,896 251 14,898 251 14,898 251 14,914 251 14,939 251
50.00 14,378 251 14,399 251 14,399 251 14,403 251 14,398 251 14,414 251 14,438 251
52.50 13,129 251 13,151 251 13,149 251 13,153 251 13,149 251 13,164 251 13,180 251
55.00 11,881 251 11,904 251 11,903 251 11,908 251 11,902 251 11,920 251 11,947 251
57.50 10,632 251 10,656 251 10,654 251 10,658 256 10,653 256 10,670 256 10,700 323
60.00 9,383 251 9,408 292 9,408 339 9,413 369 9,407 379 9,425 515 9,467 629
62.50 8,134 296 8,159 575 8,158 624 8,162 660 8,158 730 8,175 924 8,309 1,084
65.00 6,887 540 6,912 988 6,912 1,049 6,916 1,097 6,912 1,269 6,977 1,501 7,194 1,684
67.50 5,637 954 5,673 1,525 5,664 1,607 5,675 1,670 5,675 1,947 5,878 2,208 6,336 2,407
70.00 4,396 1,469 4,415 2,190 4,414 2,299 4,450 2,428 4,571 2,774 5,043 3,033 5,575 3,240
72.50 3,103 2,078 3,166 3,016 3,234 3,192 3,372 3,360 3,670 3,711 4,311 3,960 4,896 4,168
75.00 2,132 2,989 2,210 4,215 2,320 4,298 2,475 4,418 2,946 4,739 3,685 4,972 4,292 5,164
77.50 1,526 4,276 1,582 5,440 1,660 5,479 1,824 5,559 2,403 5,854 3,153 6,044 3,793 6,215
80.00 1,020 5,535 1,075 6,678 1,116 6,689 1,335 6,715 1,963 7,019 2,706 7,164 3,341 7,327
82.50 627 6,803 684 7,931 697 7,935 984 7,953 1,623 8,091 2,326 8,195 2,935 8,312
85.00 362 8,053 419 9,177 427 9,181 707 9,186 1,351 9,289 1,991 9,363 2,607 9,451
87.50 251 9,303 274 10,422 263 10,425 515 10,422 1,127 10,500 1,743 10,552 2,309 10,622
90.00 251 10,553 256 11,683 256 11,692 373 11,695 944 11,943 1,509 12,029 2,073 12,089
92.50 251 11,823 251 12,930 251 12,938 272 12,940 803 13,209 1,337 13,286 1,846 13,342
95.00 251 13,078 251 14,177 251 14,185 266 14,186 680 14,486 1,173 14,556 1,686 14,613
97.50 251 14,332 251 15,424 251 15,433 261 15,436 600 15,763 1,059 15,831 1,524 15,888
100.00 251 15,586 251 16,673 251 16,680 251 16,682 534 17,043 963 17,111 1,409 17,170
102.50 251 16,836 251 17,921 251 17,930 251 17,932 466 18,303 858 18,366 1,307 18,430
105.00 251 18,086 251 19,171 251 19,177 251 19,177 418 19,539 796 19,599 1,203 19,661
CHU (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 6,127 102 - - - - 6,136 102 6,153 111 - -
3.70 - - 5,927 102 - - - - 5,936 102 5,953 117 - -
3.80 - - 5,728 102 - - - - 5,736 102 5,755 123 - -
3.90 - - 5,528 102 - - - - 5,537 103 5,555 131 - -
4.00 - - 5,328 102 - - - - 5,337 110 5,356 138 - -
4.10 - - 5,128 102 - - - - 5,137 117 5,157 145 - -
4.20 4,921 102 4,928 102 - - - - 4,937 123 4,959 153 - -
4.30 4,721 102 4,728 102 4,731 103 - - 4,737 130 4,760 163 4,857 299
4.40 4,521 102 4,528 102 4,531 111 4,536 126 4,537 137 4,561 172 4,684 352
4.50 4,321 102 4,328 102 4,331 118 4,336 133 4,337 147 4,364 242 4,545 405
4.60 4,121 102 4,128 102 4,131 125 4,136 143 4,137 158 4,165 306 4,369 459
4.70 3,921 102 3,928 109 3,931 134 3,936 153 3,937 167 4,017 359 4,221 508
4.80 3,721 102 3,728 115 3,731 145 3,736 162 3,737 238 3,855 417 4,050 589
4.90 3,521 102 3,528 126 3,531 154 3,536 175 3,537 298 3,681 500 3,896 640
5.00 3,321 106 3,328 135 3,331 167 3,336 247 3,337 360 3,536 555 3,769 721
5.25 2,821 150 2,828 194 2,831 315 2,836 384 2,879 513 3,148 750 3,402 935
5.50 2,327 231 2,355 351 2,371 489 2,431 612 2,475 720 2,789 985 3,073 1,159
5.75 1,824 372 1,861 565 1,899 737 2,019 867 2,104 985 2,456 1,251 2,769 1,435
6.00 1,326 579 1,395 894 1,507 1,039 1,654 1,169 1,768 1,275 2,160 1,532 2,466 1,728
6.25 877 887 1,001 1,275 1,163 1,398 1,354 1,500 1,476 1,614 1,888 1,856 2,210 2,043
6.50 581 1,343 674 1,698 882 1,787 1,073 1,879 1,208 1,972 1,641 2,203 1,956 2,367
6.75 371 1,847 431 2,145 652 2,224 842 2,296 987 2,367 1,399 2,575 1,736 2,725
7.00 246 2,349 276 2,647 467 2,661 654 2,733 806 2,787 1,206 2,957 1,553 3,100
7.25 174 2,849 179 3,132 339 3,163 511 3,195 613 3,231 1,045 3,363 1,346 3,490
7.50 133 3,349 153 3,632 259 3,640 396 3,647 509 3,685 871 3,799 1,203 3,904
7.75 107 3,849 135 4,133 172 4,140 271 4,145 401 4,156 754 4,248 1,036 4,337
8.00 102 4,349 122 4,625 159 4,624 187 4,645 280 4,656 621 4,680 927 4,776
8.25 102 4,849 113 5,124 146 5,123 171 5,121 194 5,123 526 5,180 806 5,201
8.50 102 5,349 106 5,623 134 5,621 155 5,620 178 5,621 421 5,621 692 5,700
CIT (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 4,955 103 - - - - 4,959 103 - - - -
4.80 4,843 103 4,855 103 4,855 103 - - 4,859 103 4,863 103 4,871 103
4.90 4,743 103 4,755 103 4,755 103 - - 4,759 103 4,763 103 4,771 105
5.00 4,643 103 4,655 103 4,655 103 - - 4,659 103 4,663 103 4,671 109
5.25 4,393 103 4,405 103 4,405 103 4,408 103 4,408 103 4,412 105 4,421 162
5.50 4,143 103 4,155 103 4,155 103 4,157 103 4,158 103 4,162 119 4,171 209
5.75 3,893 103 3,907 103 3,905 103 3,907 103 3,907 107 3,911 171 3,920 280
6.00 3,643 103 3,657 116 3,657 116 3,657 115 3,657 123 3,657 250 3,666 347
6.25 3,393 103 3,408 145 3,408 144 3,408 143 3,408 180 3,408 323 3,451 428
6.50 3,143 129 3,159 185 3,159 184 3,159 181 3,159 264 3,182 410 3,224 529
6.75 2,893 165 2,911 238 2,911 236 2,911 269 2,911 340 2,953 510 3,038 625
7.00 2,643 214 2,664 307 2,664 333 2,668 354 2,671 451 2,728 625 2,845 742
7.25 2,394 278 2,414 403 2,414 439 2,418 463 2,431 571 2,463 745 2,665 869
7.50 2,144 361 2,164 516 2,171 553 2,175 588 2,207 703 2,328 875 2,496 1,008
7.75 1,894 456 1,914 639 1,920 678 1,946 726 1,987 851 2,149 1,022 2,333 1,147
8.00 1,642 556 1,669 773 1,687 823 1,710 892 1,783 1,002 1,972 1,179 2,182 1,299
8.25 1,392 668 1,435 932 1,454 998 1,509 1,071 1,586 1,174 1,821 1,338 2,036 1,462
8.50 1,131 798 1,205 1,110 1,238 1,191 1,309 1,265 1,415 1,358 1,667 1,512 1,891 1,634
8.75 912 964 994 1,340 1,044 1,406 1,117 1,461 1,237 1,569 1,515 1,721 1,735 1,836
9.00 764 1,197 833 1,576 860 1,629 956 1,684 1,104 1,755 1,392 1,888 1,629 1,993
9.25 640 1,457 694 1,817 718 1,867 817 1,907 982 1,957 1,280 2,086 1,519 2,183
9.50 528 1,717 574 2,053 602 2,083 697 2,112 849 2,173 1,159 2,283 1,402 2,380
9.75 434 1,967 474 2,297 496 2,319 571 2,341 750 2,399 1,058 2,496 1,288 2,584
10.00 350 2,217 377 2,544 407 2,560 482 2,579 643 2,625 959 2,707 1,194 2,783
10.50 232 2,717 242 3,039 254 3,048 331 3,059 481 3,089 784 3,150 1,020 3,212
11.00 162 3,217 172 3,538 157 3,539 224 3,539 372 3,564 644 3,603 854 3,654
11.50 121 3,717 131 4,037 131 4,039 152 4,039 261 4,042 510 4,080 730 4,108
12.00 - - 104 4,537 - - - - - - - - - -
12.50 - - 103 5,033 - - - - - - - - - -
13.00 - - 103 5,531 - - - - - - - - - -
13.50 - - 103 6,029 - - - - - - - - - -
14.00 - - 103 6,528 - - - - - - - - - -
14.50 - - 103 7,028 - - - - - - - - - -
CKH (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 9,147 145 9,147 145 9,147 145 - - 9,146 145 9,147 145 9,251 225
28.00 8,647 145 8,647 145 8,651 145 - - 8,653 145 8,699 180 8,773 298
29.00 8,147 145 8,147 145 8,151 145 8,163 145 8,153 145 8,203 230 8,281 383
30.00 7,648 145 7,648 145 7,651 145 7,663 145 7,653 145 7,710 329 7,793 488
31.00 7,148 145 7,148 145 7,151 145 7,163 145 7,153 223 7,218 438 7,306 610
32.00 6,648 145 6,648 145 6,649 145 6,663 194 6,652 318 6,722 564 6,818 755
33.00 6,148 145 6,148 145 6,149 153 6,160 283 6,152 426 6,226 706 6,328 924
34.00 5,649 172 5,648 175 5,649 258 5,657 405 5,648 583 5,730 882 5,872 1,101
35.00 5,149 252 5,149 252 5,149 395 5,155 569 5,148 749 5,234 1,063 5,528 1,308
36.00 4,651 373 4,649 404 4,651 562 4,653 757 4,649 963 4,786 1,303 5,177 1,550
37.00 4,151 539 4,149 580 4,151 776 4,151 988 4,176 1,177 4,431 1,528 4,840 1,801
38.00 3,650 737 3,650 801 3,654 1,024 3,668 1,243 3,700 1,454 4,101 1,810 4,513 2,059
39.00 3,151 957 3,158 1,054 3,177 1,290 3,218 1,512 3,295 1,743 3,764 2,092 4,209 2,342
40.00 2,650 1,216 2,655 1,366 2,688 1,617 2,789 1,810 2,928 2,025 3,465 2,363 3,907 2,611
41.00 2,147 1,554 2,154 1,761 2,228 1,968 2,393 2,151 2,595 2,359 3,164 2,684 3,626 2,957
42.00 1,634 2,054 1,668 2,184 1,816 2,351 2,049 2,515 2,276 2,748 2,858 3,058 3,316 3,295
43.00 1,260 2,557 1,308 2,634 1,474 2,770 1,754 2,904 2,028 3,081 2,630 3,370 3,099 3,580
44.00 998 3,058 1,036 3,094 1,186 3,184 1,496 3,309 1,788 3,474 2,392 3,736 2,834 3,944
45.00 774 3,560 802 3,569 954 3,631 1,268 3,723 1,555 3,879 2,158 4,119 2,638 4,309
46.00 578 4,058 587 4,069 760 4,116 1,061 4,193 1,347 4,303 1,932 4,510 2,400 4,686
47.00 414 4,559 406 4,564 605 4,592 885 4,646 1,171 4,736 1,724 4,915 2,206 5,081
48.00 294 5,057 245 5,057 464 5,074 732 5,107 987 5,179 1,561 5,341 2,011 5,476
49.00 212 5,557 168 5,557 360 5,555 596 5,582 870 5,640 1,393 5,767 1,875 5,896
50.00 160 6,056 145 6,056 244 6,059 481 6,053 724 6,101 1,262 6,211 1,707 6,315
52.50 145 7,305 145 7,307 153 7,313 278 7,309 482 7,334 936 7,370 1,356 7,410
55.00 145 8,555 145 8,559 - - - - 304 8,584 680 8,618 - -
57.50 - - 145 9,804 - - - - - - - - - -
60.00 - - 145 11,052 - - - - - - - - - -
62.50 - - 145 12,304 - - - - - - - - - -
65.00 - - 145 13,554 - - - - - - - - - -
67.50 - - 145 14,800 - - - - - - - - - -
70.00 - - 145 16,049 - - - - - - - - - -
72.50 - - 145 17,299 - - - - - - - - - -
CKP (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 18,069 395 18,067 395 18,069 395 - - 18,066 395 18,108 395 18,167 405
23.00 17,069 395 17,069 395 17,070 395 - - 17,067 395 17,110 395 17,168 574
24.00 16,070 395 16,069 395 16,070 395 16,071 395 16,069 395 16,111 442 16,171 738
25.00 15,071 395 15,070 395 15,071 395 15,071 395 15,070 395 15,111 688 15,172 998
26.00 14,073 494 14,071 502 14,073 492 14,073 484 14,070 569 14,071 893 14,176 1,289
27.00 13,074 677 13,073 680 13,074 668 13,074 740 13,071 811 13,073 1,209 13,191 1,629
28.00 12,072 933 12,071 927 12,075 948 12,080 1,026 12,077 1,121 12,122 1,574 12,235 2,007
29.00 11,072 1,258 11,072 1,252 11,075 1,301 11,079 1,394 11,076 1,488 11,124 1,991 11,314 2,463
30.00 10,073 1,636 10,072 1,649 10,075 1,707 10,079 1,800 10,075 1,947 10,122 2,482 10,555 2,962
31.00 9,075 2,034 9,073 2,076 9,075 2,167 9,079 2,271 9,073 2,449 9,226 3,023 9,836 3,511
32.00 8,076 2,431 8,075 2,546 8,076 2,672 8,079 2,799 8,080 3,033 8,424 3,569 9,149 4,035
33.00 7,076 2,866 7,075 3,071 7,075 3,238 7,078 3,405 7,127 3,668 7,697 4,187 8,479 4,709
34.00 6,074 3,392 6,073 3,674 6,070 3,853 6,119 4,109 6,256 4,367 7,001 4,864 7,847 5,304
35.00 5,062 4,141 5,046 4,368 5,066 4,606 5,228 4,880 5,480 5,119 6,386 5,555 7,145 5,997
36.00 3,980 5,200 4,020 5,275 4,158 5,480 4,441 5,713 4,738 5,962 5,705 6,392 6,590 6,791
37.00 3,278 6,218 3,381 6,256 3,561 6,385 3,775 6,562 4,203 6,739 5,222 7,092 6,046 7,460
38.00 2,789 7,227 2,867 7,254 3,025 7,334 3,199 7,450 3,660 7,606 4,639 7,907 5,549 8,345
39.00 2,368 8,228 2,414 8,250 2,530 8,293 2,681 8,377 3,149 8,490 4,197 8,748 5,144 9,047
40.00 1,970 9,239 1,987 9,240 2,066 9,260 2,231 9,318 2,721 9,408 3,761 9,614 4,679 9,872
41.00 1,584 10,239 1,577 10,239 1,633 10,244 1,861 10,286 2,320 10,347 3,332 10,506 4,235 10,734
42.00 1,242 11,238 1,185 11,238 1,245 11,237 1,501 11,258 1,937 11,301 2,924 11,422 3,829 11,607
43.00 964 12,237 865 12,238 944 12,238 1,227 12,237 1,639 12,264 2,580 12,352 3,497 12,500
44.00 754 13,235 639 13,238 686 13,237 991 13,237 1,390 13,251 2,298 13,302 3,201 13,411
45.00 592 14,235 496 14,237 498 14,237 764 14,238 1,158 14,252 2,026 14,275 2,874 14,344
46.00 476 15,234 406 15,237 - - - - 954 15,252 1,770 15,275 2,616 15,318
47.00 395 16,236 395 16,236 - - - - 800 16,234 1,550 16,221 2,333 16,270
48.00 - - 395 17,234 - - - - 631 17,236 1,341 17,240 - -
49.00 - - 395 18,233 - - - - 518 18,237 - - - -
50.00 - - 395 19,232 - - - - 395 19,238 - - - -
52.50 - - 395 21,730 - - - - 395 21,741 - - - -
55.00 - - 395 24,230 - - - - 395 24,242 - - - -
57.50 - - 395 26,727 - - - - - - - - - -
60.00 - - 395 29,224 - - - - - - - - - -
CLI (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 8,779 144 - - - - 8,789 144 8,792 144 - -
5.50 - - 8,531 144 - - - - 8,539 144 8,542 144 - -
5.75 8,263 144 8,285 144 8,287 144 - - 8,288 144 8,292 144 8,291 144
6.00 8,013 144 8,035 144 8,037 144 - - 8,037 144 8,038 144 8,034 144
6.25 7,763 144 7,785 144 7,787 144 - - 7,787 144 7,787 144 7,785 144
6.50 7,514 144 7,535 144 7,539 144 - - 7,539 144 7,538 144 7,537 144
6.75 7,264 144 7,285 144 7,291 144 - - 7,291 144 7,291 144 7,288 158
7.00 7,014 144 7,037 144 7,042 144 - - 7,042 144 7,042 154 7,063 201
7.25 6,764 144 6,788 144 6,797 144 6,798 144 6,801 144 6,807 189 6,810 244
7.50 6,514 144 6,539 144 6,547 144 6,548 144 6,549 144 6,555 231 6,556 307
7.75 6,264 144 6,291 144 6,297 144 6,298 144 6,299 144 6,303 273 6,302 376
8.00 6,014 144 6,042 144 6,047 144 6,047 144 6,048 156 6,052 334 6,085 432
8.25 5,764 144 5,795 144 5,797 144 5,798 144 5,797 205 5,797 397 5,833 513
8.50 5,515 144 5,545 144 5,548 144 5,549 168 5,548 274 5,574 475 5,629 588
8.75 5,265 144 5,295 144 5,301 150 5,301 216 5,312 342 5,346 552 5,415 674
9.00 5,015 144 5,045 144 5,058 208 5,061 293 5,062 402 5,125 622 5,226 782
9.25 4,765 150 4,795 156 4,808 264 4,809 362 4,812 470 4,901 718 5,027 882
9.50 4,517 180 4,554 185 4,557 337 4,572 430 4,586 544 4,690 803 4,836 976
9.75 4,267 217 4,304 221 4,317 411 4,331 515 4,359 649 4,477 905 4,661 1,102
10.00 4,017 262 4,060 291 4,074 500 4,091 621 4,116 748 4,271 1,019 4,480 1,216
10.50 3,518 386 3,578 449 3,597 690 3,633 842 3,685 975 3,901 1,258 4,151 1,468
11.00 3,018 557 3,116 638 3,157 940 3,220 1,108 3,292 1,244 3,577 1,523 3,885 1,727
11.50 2,515 774 2,660 872 2,729 1,247 2,817 1,411 2,903 1,535 3,247 1,834 3,595 2,032
12.00 2,012 1,015 2,221 1,147 2,330 1,585 2,444 1,742 2,547 1,865 2,950 2,139 3,300 2,333
12.50 1,551 1,317 1,834 1,473 1,963 1,966 2,107 2,110 2,244 2,219 2,681 2,490 3,029 2,687
13.00 1,226 1,697 1,490 1,853 1,651 2,378 1,822 2,497 1,963 2,609 2,393 2,864 2,815 3,048
13.50 965 2,172 1,197 2,297 1,381 2,815 1,572 2,913 1,728 3,027 2,176 3,309 2,584 3,417
14.00 742 2,675 960 2,753 1,136 3,250 1,346 3,345 1,510 3,445 1,971 3,673 2,387 3,830
14.50 558 3,180 763 3,226 936 3,732 1,150 3,813 1,324 3,882 1,813 4,104 2,181 4,219
15.00 403 3,683 602 3,710 791 4,200 982 4,265 1,170 4,325 1,658 4,532 2,015 4,633
15.50 281 4,183 474 4,200 662 4,668 837 4,730 1,034 4,783 1,524 4,987 1,831 5,045
16.00 217 4,687 365 4,690 541 5,153 729 5,200 900 5,241 1,415 5,440 1,694 5,489
16.50 173 5,187 280 5,194 471 5,632 614 5,669 797 5,717 1,312 5,887 1,552 5,935
17.00 144 5,687 224 5,687 375 6,119 533 6,154 704 6,189 1,222 6,361 1,409 6,399
17.50 144 6,187 170 6,187 328 6,610 461 6,629 636 6,667 1,137 6,824 1,304 6,864
18.00 144 6,687 144 6,687 255 7,097 403 7,122 544 7,149 1,067 7,297 1,191 7,335
18.50 144 7,187 144 7,187 210 7,587 357 7,603 491 7,630 1,002 7,769 1,085 7,807
19.00 144 7,687 144 7,687 162 8,079 293 8,095 455 8,121 953 8,251 1,034 8,287
19.50 - - 144 8,187 - - - - - - 904 8,731 - -
20.00 - - 144 8,687 - - - - - - 855 9,212 - -
CLP (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 14,011 225 - - - - 14,009 225 - - - -
44.00 - - 13,513 225 - - - - 13,510 225 - - - -
45.00 13,010 225 13,014 225 13,015 225 - - 13,020 225 13,252 225 13,491 225
46.00 12,511 225 12,514 225 12,515 225 12,520 225 12,519 225 12,755 225 13,015 225
47.00 12,011 225 12,014 225 12,014 225 12,020 225 12,021 225 12,277 225 12,542 230
48.00 11,511 225 11,515 225 11,514 225 11,519 225 11,526 225 11,797 225 12,076 235
49.00 11,012 225 11,015 225 11,014 225 11,019 225 11,036 225 11,317 230 11,612 264
50.00 10,512 225 10,515 225 10,515 225 10,519 225 10,550 225 10,847 235 11,145 332
52.50 9,264 225 9,268 225 9,266 225 9,268 225 9,332 230 9,672 365 10,022 558
55.00 8,015 225 8,019 229 8,019 225 8,027 271 8,124 337 8,530 623 8,935 866
57.50 6,766 365 6,770 425 6,769 473 6,814 527 6,958 637 7,440 998 7,896 1,272
60.00 5,517 700 5,521 835 5,521 883 5,671 951 5,838 1,089 6,400 1,494 6,913 1,784
62.50 4,270 1,186 4,276 1,379 4,336 1,458 4,578 1,530 4,784 1,704 5,429 2,106 5,996 2,400
65.00 3,000 1,742 3,034 2,075 3,252 2,173 3,546 2,300 3,828 2,485 4,538 2,847 5,150 3,126
67.50 1,941 2,629 2,088 3,026 2,312 3,143 2,652 3,261 2,925 3,432 3,693 3,745 4,315 4,001
70.00 1,330 3,919 1,418 4,236 1,555 4,300 1,916 4,369 2,238 4,427 2,993 4,654 3,686 4,860
72.50 834 5,172 873 5,474 1,017 5,519 1,297 5,556 1,626 5,576 2,420 5,695 3,064 5,850
75.00 475 6,438 484 6,709 628 6,710 847 6,716 1,142 6,737 1,898 6,816 2,517 6,915
77.50 278 7,688 274 7,957 355 7,958 519 7,953 777 7,963 1,457 7,990 2,031 8,043
80.00 225 8,938 225 9,205 225 9,207 319 9,204 520 9,213 1,108 9,213 1,642 9,233
82.50 225 10,188 225 10,454 225 10,454 230 10,450 336 10,457 818 10,449 1,316 10,472
85.00 225 11,438 225 11,703 225 11,703 225 11,699 230 11,708 596 11,700 1,053 11,727
87.50 225 12,688 225 12,952 225 12,953 225 12,949 225 12,960 442 12,957 831 12,977
90.00 225 13,938 225 14,200 225 14,203 225 14,200 225 14,210 320 14,210 643 14,228
CMB (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 12,468 185 - - - - 12,472 185 12,473 185 - -
18.00 - - 12,218 185 - - - - 12,224 185 12,224 185 - -
18.50 - - 11,968 185 - - - - 11,978 185 11,987 185 - -
19.00 - - 11,719 185 - - - - 11,727 185 11,733 185 - -
19.50 11,438 185 11,473 185 - - - - 11,477 185 11,478 190 - -
20.00 11,189 185 11,223 185 - - - - 11,229 185 11,229 195 11,228 278
21.00 10,689 185 10,723 185 - - - - 10,732 185 10,740 213 10,753 359
22.00 10,190 185 10,228 185 10,236 185 - - 10,234 190 10,236 282 10,233 463
23.00 9,690 185 9,727 185 9,738 185 - - 9,735 195 9,745 369 9,763 581
24.00 9,190 185 9,229 185 9,244 185 - - 9,246 221 9,259 473 9,278 709
25.00 8,690 185 8,732 185 8,743 185 8,743 203 8,740 316 8,751 594 8,774 860
26.00 8,192 185 8,233 185 8,251 190 8,252 287 8,251 417 8,267 743 8,326 1,016
27.00 7,692 185 7,738 185 7,748 222 7,748 380 7,760 539 7,778 900 7,880 1,206
28.00 7,193 185 7,238 185 7,256 329 7,257 508 7,267 690 7,317 1,079 7,462 1,401
29.00 6,693 185 6,743 185 6,762 458 6,775 680 6,784 864 6,874 1,280 7,076 1,615
30.00 6,194 189 6,254 195 6,276 628 6,286 841 6,311 1,060 6,440 1,496 6,706 1,849
31.00 5,694 261 5,764 323 5,791 804 5,817 1,040 5,850 1,283 6,036 1,735 6,352 2,085
32.00 5,194 364 5,280 456 5,318 1,032 5,354 1,276 5,404 1,495 5,640 1,957 6,023 2,319
33.00 4,695 503 4,806 612 4,853 1,278 4,905 1,534 4,976 1,767 5,286 2,228 5,702 2,588
34.00 4,197 685 4,342 794 4,406 1,553 4,468 1,811 4,564 2,037 4,931 2,530 5,411 2,862
35.00 3,695 890 3,853 1,016 3,971 1,866 4,074 2,122 4,180 2,347 4,620 2,805 5,127 3,221
36.00 3,197 1,110 3,433 1,267 3,565 2,206 3,685 2,444 3,817 2,659 4,314 3,153 4,845 3,530
37.00 2,693 1,358 3,010 1,553 3,159 2,559 3,307 2,792 3,474 2,997 4,026 3,490 4,595 3,785
38.00 2,202 1,647 2,628 1,903 2,792 2,947 2,972 3,170 3,159 3,348 3,762 3,835 4,353 4,194
39.00 1,839 2,001 2,270 2,280 2,481 3,362 2,668 3,548 2,850 3,766 3,490 4,179 4,105 4,541
40.00 1,529 2,410 1,949 2,700 2,158 3,763 2,369 3,947 2,597 4,146 3,267 4,556 3,884 4,883
41.00 1,259 2,912 1,654 3,123 1,858 4,197 2,102 4,358 2,344 4,550 3,051 4,931 3,677 5,262
42.00 1,025 3,417 1,381 3,547 1,600 4,640 1,853 4,797 2,139 4,954 2,830 5,312 3,469 5,642
43.00 815 3,925 1,138 4,003 1,363 5,085 1,633 5,223 1,931 5,377 2,641 5,718 3,262 6,014
44.00 628 4,428 923 4,474 1,160 5,548 1,432 5,669 1,728 5,807 2,473 6,119 3,049 6,409
45.00 470 4,928 745 4,954 978 6,006 1,257 6,115 1,562 6,238 2,302 6,528 2,868 6,814
46.00 362 5,428 593 5,441 817 6,480 1,095 6,572 1,379 6,686 2,115 6,955 2,738 7,223
47.00 282 5,928 458 5,933 684 6,955 954 7,036 1,236 7,136 1,965 7,386 2,580 7,631
48.00 224 6,428 368 6,428 559 7,433 832 7,501 1,108 7,594 1,815 7,816 2,441 8,055
CNC (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 14,010 193 - - - - - - - - - -
7.75 - - 13,761 193 - - - - - - - - - -
8.00 - - 13,511 193 - - - - 13,510 193 13,511 193 - -
8.25 - - 13,262 193 - - - - 13,261 193 13,261 193 - -
8.50 - - 13,014 193 - - - - 13,012 193 13,012 193 - -
8.75 - - 12,764 193 - - - - 12,762 193 12,764 193 - -
9.00 - - 12,515 193 - - - - 12,514 193 12,514 193 - -
9.25 12,250 193 12,268 193 - - - - 12,274 193 12,292 193 - -
9.50 12,000 193 12,018 193 - - - - 12,024 193 12,041 193 - -
9.75 11,750 193 11,768 193 - - - - 11,774 193 11,791 193 - -
10.00 11,501 193 11,518 193 - - - - 11,522 193 11,540 193 11,562 193
10.50 11,001 193 11,018 193 - - - - 11,022 193 11,040 193 11,062 193
11.00 10,502 193 10,518 193 - - - - 10,518 193 10,534 193 10,561 231
11.50 10,008 193 10,021 193 10,020 193 - - 10,018 193 10,029 193 10,058 292
12.00 9,504 193 9,522 193 9,521 193 - - 9,520 193 9,521 238 9,520 364
12.50 9,004 193 9,024 193 9,022 193 - - 9,022 193 9,022 305 9,021 457
13.00 8,505 193 8,528 193 8,531 193 - - 8,540 266 8,569 402 8,620 606
13.50 8,024 193 8,054 193 8,065 193 8,078 193 8,088 332 8,151 532 8,226 739
14.00 7,504 193 7,528 193 7,530 193 7,535 258 7,534 433 7,567 673 7,731 893
14.50 7,004 193 7,028 216 7,030 254 7,034 372 7,032 577 7,113 847 7,330 1,076
15.00 6,506 194 6,530 281 6,528 338 6,530 478 6,554 714 6,659 1,037 6,946 1,277
15.50 6,006 254 6,074 370 6,091 459 6,115 638 6,129 888 6,257 1,217 6,582 1,491
16.00 5,506 338 5,532 516 5,542 606 5,550 834 5,604 1,097 5,861 1,454 6,229 1,724
16.50 5,007 454 5,037 690 5,042 810 5,078 1,052 5,167 1,351 5,496 1,685 5,876 1,964
17.00 4,507 607 4,537 895 4,561 1,043 4,622 1,300 4,763 1,582 5,136 1,960 5,565 2,242
17.50 4,007 792 4,049 1,126 4,102 1,316 4,193 1,569 4,359 1,891 4,810 2,230 5,238 2,505
18.00 3,508 991 3,560 1,374 3,628 1,626 3,752 1,867 3,940 2,192 4,403 2,539 4,846 2,814
18.50 3,005 1,209 3,090 1,668 3,194 1,954 3,374 2,189 3,598 2,507 4,119 2,853 4,575 3,129
19.00 2,497 1,450 2,638 2,005 2,785 2,315 2,992 2,526 3,286 2,856 3,826 3,185 4,287 3,448
19.50 1,996 1,752 2,212 2,437 2,434 2,694 2,692 2,896 2,985 3,210 3,561 3,533 4,044 3,797
20.00 1,652 2,130 1,805 2,912 2,108 3,119 2,420 3,275 2,716 3,591 3,305 3,882 3,793 4,142
21.00 1,145 3,155 1,245 3,844 1,526 3,980 1,883 4,122 2,229 4,387 2,829 4,658 3,337 4,887
22.00 742 4,162 808 4,802 1,076 4,901 1,437 5,034 1,804 5,234 2,401 5,477 2,904 5,665
23.00 460 5,166 500 5,775 743 5,832 1,077 5,909 1,444 6,036 2,013 6,217 2,539 6,382
24.00 297 6,170 299 6,765 510 6,796 816 6,843 1,169 6,937 1,733 7,078 2,214 7,228
25.00 205 7,170 209 7,765 373 7,784 584 7,808 912 7,873 1,468 7,976 1,957 8,082
26.00 193 8,170 193 8,765 213 8,772 431 8,774 713 8,822 1,206 8,901 1,690 8,985
27.00 193 9,170 193 9,758 193 9,759 301 9,777 556 9,789 1,011 9,839 1,431 9,901
28.00 193 10,170 193 10,755 193 10,755 206 10,751 447 10,766 836 10,817 1,258 10,846
29.00 193 11,170 193 11,755 193 11,759 193 11,760 333 11,772 691 11,784 1,049 11,808
30.00 193 12,170 193 12,750 193 12,752 193 12,748 264 12,750 560 12,745 918 12,744
31.00 193 13,170 193 13,746 193 13,748 193 13,744 193 13,748 444 13,741 758 13,765
32.00 193 14,170 193 14,746 193 14,746 193 14,746 193 14,758 377 14,765 643 14,787
COG (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,324 92 2,332 92 2,338 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,079 92 2,090 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,829 92 1,834 95 1,866 101 1,918 107
0.25 1,566 101 1,571 105 1,578 105 1,583 108 1,610 111 1,663 119 1,766 248
0.30 1,317 129 1,322 132 1,330 132 1,356 132 1,359 132 1,458 207 1,612 379
0.35 1,067 175 1,074 176 1,099 176 1,142 175 1,147 225 1,296 350 1,454 509
0.40 817 246 835 246 876 284 923 325 973 376 1,133 488 1,345 641
0.45 561 343 598 373 687 436 741 472 797 520 1,015 672 1,234 816
0.50 365 503 434 563 541 593 603 664 665 709 897 851 1,122 989
0.55 274 764 326 764 389 817 460 858 584 896 774 1,030 1,007 1,210
0.60 217 1,014 222 1,019 291 1,047 372 1,083 446 1,121 705 1,209 945 1,379
0.65 183 1,264 189 1,264 190 1,277 282 1,307 362 1,310 577 1,427 883 1,599
0.70 160 1,514 168 1,514 173 1,514 183 1,531 276 1,564 505 1,643 820 1,807
0.75 145 1,764 152 1,764 161 1,764 171 1,783 179 1,785 431 1,861 757 2,024
0.80 135 2,014 141 2,014 153 2,014 163 2,014 169 2,037 353 2,113 692 2,236
0.85 125 2,264 135 2,264 147 2,264 156 2,264 163 2,264 270 2,329 627 2,447
0.90 119 2,514 129 2,514 141 2,514 151 2,514 157 2,514 175 2,580 560 2,664
0.95 113 2,764 125 2,764 137 2,764 145 2,764 152 2,764 169 2,796 490 2,913
1.00 109 3,014 121 3,014 - - - - 148 3,014 165 3,046 419 3,123
1.05 105 3,264 119 3,264 - - - - 145 3,264 161 3,296 342 3,376
1.10 103 3,514 116 3,514 - - - - 141 3,514 157 3,514 260 3,588
1.15 100 3,764 115 3,764 - - - - 139 3,764 155 3,764 - -
1.20 97 4,014 112 4,014 - - - - 137 4,014 152 4,014 - -
1.25 - - 111 4,264 - - - - 135 4,264 149 4,264 - -
1.30 - - 109 4,514 - - - - 133 4,514 148 4,514 - -
1.35 - - 108 4,764 - - - - 131 4,764 145 4,764 - -
1.40 - - 107 5,014 - - - - 129 5,014 - - - -
1.45 - - 105 5,264 - - - - 128 5,264 - - - -
1.50 - - 104 5,514 - - - - 127 5,514 - - - -
1.55 - - 103 5,764 - - - - 125 5,764 - - - -
1.60 - - 103 6,014 - - - - 124 6,014 - - - -
1.65 - - 101 6,264 - - - - 124 6,264 - - - -
1.70 - - 100 6,514 - - - - - - - - - -
1.75 - - 100 6,764 - - - - - - - - - -
1.80 - - 99 7,014 - - - - - - - - - -
1.85 - - 99 7,264 - - - - - - - - - -
1.90 - - 97 7,514 - - - - - - - - - -
1.95 - - 97 7,764 - - - - - - - - - -
2.00 - - 97 8,014 - - - - - - - - - -
2.10 - - 96 8,514 - - - - - - - - - -
2.20 - - 95 9,014 - - - - - - - - - -
2.30 - - 95 9,514 - - - - - - - - - -
2.40 - - 93 10,014 - - - - - - - - - -
2.50 - - 92 10,514 - - - - - - - - - -
2.60 - - 92 11,014 - - - - - - - - - -
COL (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 21,042 454 21,103 454 21,111 454 - - 21,127 454 21,151 494 21,203 608
8.25 20,542 454 20,603 454 20,611 454 - - 20,625 454 20,649 561 20,703 711
8.50 20,043 454 20,105 454 20,111 454 - - 20,123 454 20,145 710 20,204 799
8.75 19,543 454 19,605 454 19,611 454 - - 19,622 454 19,641 797 19,704 888
9.00 19,045 454 19,122 454 19,134 454 - - 19,155 474 19,187 882 19,283 1,029
9.25 18,545 454 18,622 454 18,634 454 - - 18,654 494 18,806 1,007 18,924 1,170
9.50 18,046 454 18,122 454 18,134 454 - - 18,154 590 18,188 1,192 18,287 1,309
9.75 17,546 454 17,623 454 17,634 454 - - 17,654 679 17,886 1,305 17,991 1,461
10.00 17,047 454 17,123 454 17,134 454 17,143 474 17,155 822 17,190 1,458 17,399 1,603
10.50 16,049 454 16,141 454 16,155 522 16,174 661 16,190 1,052 16,252 1,788 16,555 1,990
11.00 15,050 454 15,141 575 15,154 699 15,194 926 15,216 1,360 15,290 2,190 15,714 2,362
11.50 14,050 585 14,154 812 14,177 980 14,386 1,266 14,435 1,684 14,632 2,574 15,242 2,772
12.00 13,053 764 13,169 1,106 13,211 1,263 13,438 1,588 13,484 2,070 13,805 3,009 14,515 3,221
12.50 12,073 1,002 12,287 1,440 12,391 1,633 12,499 2,016 12,568 2,522 13,111 3,517 13,849 3,735
13.00 11,051 1,303 11,205 1,812 11,434 2,029 11,501 2,483 11,727 3,033 12,703 3,966 13,157 4,276
13.50 10,051 1,662 10,261 2,232 10,357 2,503 10,575 2,998 10,941 3,581 12,024 4,536 12,525 4,879
14.00 9,050 2,081 9,332 2,725 9,478 3,042 9,754 3,571 10,191 4,129 11,409 5,089 11,926 5,439
14.50 8,047 2,515 8,370 3,260 8,610 3,648 8,985 4,176 9,482 4,769 10,780 5,680 11,292 6,075
15.00 7,041 2,986 7,490 3,838 7,816 4,269 8,260 4,750 8,821 5,419 10,223 6,356 10,764 6,723
15.50 6,043 3,529 6,675 4,469 7,064 4,917 7,567 5,412 8,176 6,109 9,671 6,959 10,221 7,369
16.00 5,157 4,133 5,892 5,164 6,397 5,670 6,982 6,118 7,592 6,830 9,098 7,776 9,672 8,078
16.50 4,435 4,832 5,194 6,018 5,741 6,430 6,356 6,875 7,019 7,452 8,625 8,469 9,211 8,689
17.00 3,809 5,640 4,543 6,908 5,121 7,404 5,799 7,819 6,412 8,240 8,030 9,197 8,728 9,420
17.50 3,259 6,610 3,947 7,805 4,532 8,248 5,250 8,658 5,891 8,999 7,531 10,103 8,250 10,308
18.00 2,760 7,623 3,385 8,675 4,024 9,039 4,765 9,379 5,460 9,831 7,139 10,731 7,889 10,938
18.50 2,321 8,638 2,867 9,615 3,518 9,923 4,306 10,241 5,033 10,652 6,735 11,499 7,548 11,859
19.00 1,924 9,653 2,469 10,563 3,098 10,832 3,875 11,237 4,653 11,672 6,318 12,344 7,115 12,659
19.50 1,557 10,659 2,094 11,576 2,710 11,860 3,504 12,129 4,278 12,535 5,967 13,164 6,719 13,486
20.00 1,234 11,666 1,769 12,529 2,384 12,785 3,128 13,030 3,933 13,442 5,707 14,227 6,411 14,412
21.00 843 13,654 1,253 14,473 1,790 14,680 2,493 14,870 3,376 15,253 5,025 15,923 5,616 16,123
22.00 603 15,655 831 16,506 1,335 16,582 1,999 16,757 2,817 17,170 4,457 17,763 5,052 17,921
23.00 - - 601 18,390 - - - - 2,356 19,051 - - - -
24.00 - - 454 20,383 - - - - 1,982 20,958 - - - -
25.00 - - 454 22,430 - - - - 1,603 22,982 - - - -
26.00 - - 454 24,419 - - - - - - - - - -
COS (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 23,848 408 - - - - - - - - - -
4.90 - - 23,598 408 - - - - 23,604 408 23,624 408 - -
5.00 - - 23,348 408 - - - - 23,354 408 23,374 408 - -
5.25 - - 22,723 408 - - - - 22,729 408 22,749 408 - -
5.50 22,096 408 22,098 408 - - - - 22,104 408 22,125 408 - -
5.75 21,471 408 21,473 408 21,475 408 - - 21,477 408 21,500 408 21,518 408
6.00 20,846 408 20,848 408 20,850 408 - - 20,852 408 20,875 408 20,893 433
6.25 20,221 408 20,225 408 20,225 408 - - 20,227 408 20,250 408 20,263 458
6.50 19,597 408 19,600 408 19,600 408 - - 19,601 408 19,625 408 19,687 483
6.75 18,972 408 18,975 408 18,975 408 - - 18,976 408 19,000 433 19,154 588
7.00 18,347 408 18,350 408 18,350 408 - - 18,350 408 18,375 458 18,585 671
7.25 17,723 408 17,726 408 17,726 408 17,729 408 17,725 408 17,750 483 18,040 795
7.50 17,098 408 17,101 408 17,101 408 17,104 408 17,100 408 17,160 628 17,498 976
7.75 16,475 408 16,477 408 16,477 408 16,480 408 16,475 433 16,570 751 16,981 1,145
8.00 15,850 408 15,852 408 15,852 408 15,855 408 15,851 458 16,005 901 16,455 1,305
8.25 15,226 408 15,229 408 15,227 408 15,230 433 15,226 516 15,450 1,026 15,934 1,474
8.50 14,601 408 14,604 408 14,604 408 14,605 515 14,601 615 14,933 1,206 15,443 1,683
8.75 13,977 408 13,980 439 13,980 435 13,980 626 13,977 769 14,387 1,419 14,927 1,896
9.00 13,352 426 13,356 515 13,355 589 13,356 746 13,369 916 13,868 1,588 14,452 2,141
9.25 12,729 503 12,733 607 12,731 736 12,733 913 12,777 1,120 13,353 1,833 13,988 2,384
9.50 12,105 598 12,108 719 12,108 928 12,117 1,110 12,193 1,303 12,856 2,078 13,525 2,641
9.75 11,480 713 11,484 853 11,485 1,119 11,510 1,315 11,612 1,545 12,381 2,341 13,066 2,942
10.00 10,856 852 10,860 1,066 10,860 1,314 10,923 1,517 11,066 1,765 11,890 2,608 12,652 3,246
10.50 9,608 1,211 9,612 1,530 9,629 1,801 9,782 2,018 10,035 2,289 10,974 3,214 11,765 3,824
11.00 8,353 1,667 8,358 2,058 8,446 2,371 8,714 2,599 9,032 2,983 10,094 3,875 10,990 4,526
11.50 7,095 2,196 7,108 2,677 7,330 3,032 7,722 3,284 8,106 3,680 9,279 4,598 10,201 5,245
12.00 5,825 2,769 5,878 3,396 6,306 3,774 6,822 4,055 7,251 4,474 8,497 5,371 9,487 6,036
12.50 4,555 3,478 4,767 4,193 5,343 4,606 5,966 4,940 6,458 5,336 7,793 6,208 8,789 6,836
13.00 3,697 4,353 3,954 5,127 4,620 5,553 5,210 5,918 5,695 6,252 7,098 7,074 8,168 7,701
13.50 2,959 5,501 3,206 6,236 3,896 6,630 4,543 6,949 5,029 7,210 6,465 8,001 7,571 8,579
14.00 2,344 6,797 2,562 7,445 3,237 7,720 3,908 7,982 4,434 8,232 5,889 8,945 7,010 9,509
14.50 1,818 8,072 2,011 8,674 2,647 8,865 3,337 9,072 3,831 9,289 5,364 9,949 6,492 10,491
15.00 1,368 9,330 1,530 9,913 2,137 10,040 2,843 10,208 3,358 10,377 4,854 10,972 5,965 11,454
15.50 1,041 10,580 1,186 11,160 1,741 11,236 2,390 11,359 2,889 11,510 4,405 12,013 5,555 12,493
16.00 805 11,830 862 12,407 1,397 12,450 2,015 12,537 2,550 12,649 3,952 13,110 5,118 13,516
16.50 638 13,080 623 13,656 1,146 13,686 1,675 13,745 2,166 13,834 3,596 14,214 4,715 14,587
17.00 517 14,330 518 14,905 902 14,920 1,354 14,961 1,882 15,029 3,226 15,338 4,391 15,692
CPA (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,388 67 - - - - - - - - - -
5.00 - - 4,289 67 - - - - - - - - - -
5.25 - - 4,041 67 - - - - - - - - - -
5.50 3,774 67 3,792 67 - - - - 3,849 67 3,908 76 - -
5.75 3,524 67 3,548 67 3,571 67 - - 3,616 67 3,683 84 3,756 97
6.00 3,274 67 3,298 67 3,319 67 - - 3,362 73 3,451 92 3,520 107
6.25 3,024 67 3,048 67 3,068 67 3,089 73 3,131 81 3,217 103 3,307 156
6.50 2,774 67 2,798 67 2,821 72 2,856 81 2,879 91 2,983 151 3,107 228
6.75 2,525 67 2,547 67 2,583 80 2,603 95 2,647 105 2,766 197 2,887 294
7.00 2,275 67 2,297 75 2,332 95 2,371 108 2,426 182 2,561 266 2,692 369
7.25 2,025 88 2,048 91 2,097 112 2,137 160 2,203 250 2,350 348 2,496 445
7.50 1,775 121 1,809 123 1,860 167 1,912 236 1,998 334 2,161 440 2,316 549
7.75 1,525 174 1,559 188 1,630 250 1,695 326 1,789 428 1,966 559 2,144 658
8.00 1,275 252 1,324 269 1,407 345 1,492 427 1,605 555 1,797 680 1,978 792
8.25 1,025 350 1,104 386 1,203 479 1,300 565 1,416 686 1,623 804 1,818 920
8.50 775 474 884 528 1,007 641 1,119 716 1,249 826 1,464 962 1,662 1,063
8.75 572 646 694 728 826 820 948 887 1,093 1,000 1,318 1,119 1,522 1,215
9.00 424 882 521 931 673 1,008 807 1,059 942 1,156 1,165 1,273 1,386 1,379
9.25 307 1,138 378 1,155 532 1,209 668 1,260 814 1,341 1,037 1,448 1,267 1,546
9.50 222 1,388 276 1,393 419 1,428 557 1,469 690 1,543 927 1,631 1,154 1,727
9.75 162 1,638 191 1,638 312 1,655 454 1,685 586 1,755 821 1,833 1,047 1,914
10.00 123 1,888 131 1,888 262 1,888 358 1,915 504 1,967 724 2,026 947 2,109
10.50 79 2,388 99 2,388 131 2,388 225 2,388 343 2,422 556 2,464 760 2,518
11.00 67 2,888 81 2,888 107 2,888 128 2,888 244 2,888 419 2,888 611 2,888
11.50 67 3,388 69 3,388 92 3,388 109 3,388 164 3,388 305 3,388 481 3,388
12.00 67 3,888 67 3,888 81 3,888 96 3,888 111 3,888 229 3,888 397 3,888
12.50 67 4,388 67 4,388 73 4,388 - - 99 4,388 178 4,388 308 4,388
13.00 67 4,888 67 4,888 - - - - 91 4,888 124 4,888 233 4,888
CPC (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 6,208 102 - - - - 6,216 102 6,215 102 - -
2.60 - - 6,009 102 - - - - 6,017 102 6,017 102 - -
2.70 - - 5,811 102 - - - - 5,819 102 5,819 105 - -
2.80 - - 5,611 102 - - - - 5,635 102 5,644 113 - -
2.90 5,395 102 5,412 102 - - - - 5,435 102 5,444 121 - -
3.00 5,195 102 5,213 102 - - - - 5,233 102 5,244 127 - -
3.10 4,995 102 5,015 102 - - - - 5,033 110 5,043 135 5,053 155
3.20 4,795 102 4,816 102 4,828 102 - - 4,832 117 4,841 143 4,852 164
3.30 4,595 102 4,617 102 4,627 102 - - 4,632 125 4,641 154 4,652 175
3.40 4,396 102 4,417 102 4,427 107 4,429 121 4,431 133 4,440 164 4,451 186
3.50 4,196 102 4,227 102 4,225 114 4,228 129 4,231 142 4,239 174 4,249 262
3.60 3,996 102 4,027 102 4,025 123 4,025 139 4,028 153 4,035 186 4,045 323
3.70 3,796 102 3,827 102 3,827 133 3,827 150 3,827 163 3,828 262 3,836 388
3.80 3,596 102 3,627 103 3,628 143 3,628 160 3,628 178 3,627 327 3,627 441
3.90 3,397 102 3,427 110 3,429 156 3,431 178 3,429 250 3,429 389 3,513 536
4.00 3,197 110 3,227 119 3,231 172 3,232 194 3,231 316 3,287 485 3,353 617
4.10 2,997 127 3,027 131 3,032 190 3,033 274 3,064 377 3,087 539 3,192 672
4.20 2,797 149 2,827 153 2,833 268 2,857 343 2,864 473 2,923 626 3,049 754
4.30 2,599 175 2,627 178 2,651 341 2,657 408 2,691 531 2,751 709 2,900 859
4.40 2,396 210 2,427 211 2,451 412 2,456 508 2,489 645 2,605 813 2,746 958
4.50 2,196 254 2,245 254 2,271 479 2,280 598 2,333 756 2,447 919 2,616 1,063
4.60 1,996 309 2,044 331 2,069 582 2,100 693 2,151 861 2,293 1,018 2,490 1,174
4.70 1,799 376 1,857 409 1,869 705 1,935 809 2,007 962 2,127 1,158 2,372 1,294
4.80 1,595 452 1,668 492 1,699 821 1,764 937 1,836 1,087 2,024 1,276 2,246 1,407
4.90 1,395 544 1,490 593 1,538 957 1,591 1,065 1,701 1,221 1,911 1,386 2,134 1,516
5.00 1,194 635 1,319 695 1,388 1,107 1,448 1,204 1,560 1,358 1,773 1,539 2,026 1,663
5.25 765 967 941 1,068 1,031 1,500 1,122 1,574 1,228 1,710 1,483 1,861 1,767 1,983
5.50 518 1,460 628 1,518 719 1,932 829 1,999 981 2,100 1,262 2,225 1,523 2,348
5.75 332 1,966 397 1,998 476 2,392 613 2,440 758 2,525 1,074 2,631 1,328 2,732
6.00 224 2,467 236 2,467 321 2,876 445 2,907 620 2,957 873 3,061 1,138 3,138
6.25 163 2,967 184 2,967 215 3,357 307 3,364 473 3,419 709 3,477 974 3,557
6.50 127 3,467 158 3,467 186 3,833 210 3,864 356 3,871 608 3,925 818 4,005
6.75 105 3,967 139 3,967 166 4,329 187 4,328 279 4,371 502 4,392 721 4,448
7.00 102 4,467 126 4,467 153 4,833 174 4,833 194 4,836 383 4,844 630 4,913
7.25 102 4,967 115 4,967 138 5,335 159 5,336 178 5,340 307 5,351 518 5,364
7.50 102 5,467 106 5,467 129 5,835 147 5,837 163 5,843 219 5,855 455 5,868
7.75 102 5,967 102 5,967 121 6,321 139 6,320 155 6,344 204 6,356 388 6,372
8.00 102 6,467 102 6,467 113 6,817 133 6,816 149 6,816 195 6,816 313 6,815
8.25 102 6,967 102 6,967 107 7,315 125 7,312 141 7,312 187 7,312 224 7,311
CPI (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 15,869 305 - - - - 15,869 305 15,867 305 - -
9.50 15,605 305 15,621 305 15,621 305 - - 15,621 305 15,618 305 15,621 325
9.75 15,355 305 15,374 305 15,375 305 - - 15,383 305 15,393 305 15,419 349
10.00 15,105 305 15,124 305 15,125 305 - - 15,133 305 15,141 315 15,169 394
10.50 14,607 305 14,624 305 14,625 305 - - 14,633 305 14,635 325 14,669 492
11.00 14,107 305 14,124 305 14,124 305 - - 14,129 305 14,129 360 14,169 610
11.50 13,608 305 13,624 305 13,624 305 - - 13,628 305 13,628 468 13,649 746
12.00 13,108 305 13,125 305 13,125 305 - - 13,125 315 13,123 556 13,125 887
12.50 12,609 305 12,627 305 12,627 305 - - 12,628 325 12,624 705 12,627 1,020
13.00 12,109 305 12,129 305 12,128 305 12,129 315 12,129 399 12,125 846 12,129 1,205
13.50 11,610 305 11,633 305 11,635 305 11,643 353 11,645 500 11,662 996 11,711 1,369
14.00 11,110 305 11,133 315 11,135 357 11,142 466 11,145 645 11,162 1,159 11,302 1,562
14.50 10,610 305 10,633 385 10,635 455 10,641 580 10,645 791 10,657 1,340 10,903 1,780
15.00 10,110 305 10,133 472 10,134 584 10,138 711 10,143 942 10,227 1,541 10,519 1,987
15.50 9,611 363 9,634 640 9,634 734 9,637 879 9,639 1,127 9,761 1,749 10,147 2,220
16.00 9,111 448 9,135 798 9,135 902 9,135 1,077 9,165 1,326 9,354 1,985 9,815 2,477
16.50 8,611 555 8,641 961 8,645 1,081 8,653 1,279 8,678 1,540 8,951 2,235 9,484 2,721
17.00 8,113 682 8,141 1,165 8,155 1,284 8,170 1,500 8,214 1,789 8,582 2,478 9,138 2,978
17.50 7,613 835 7,653 1,369 7,661 1,488 7,690 1,732 7,753 2,030 8,224 2,753 8,836 3,269
18.00 7,113 1,010 7,164 1,593 7,179 1,725 7,229 1,993 7,329 2,282 7,866 3,042 8,542 3,563
18.50 6,613 1,201 6,677 1,842 6,706 1,978 6,775 2,274 6,897 2,567 7,555 3,330 8,233 3,839
19.00 6,114 1,413 6,195 2,106 6,245 2,278 6,346 2,568 6,499 2,862 7,236 3,622 7,932 4,143
19.50 5,615 1,630 5,758 2,390 5,852 2,600 5,992 2,892 6,116 3,223 6,918 3,951 7,677 4,475
20.00 5,116 1,866 5,269 2,688 5,409 2,930 5,587 3,217 5,760 3,540 6,639 4,269 7,406 4,800
21.00 4,122 2,385 4,401 3,348 4,580 3,658 4,830 3,923 5,091 4,250 6,083 4,954 6,867 5,458
22.00 3,268 3,006 3,590 4,148 3,847 4,443 4,158 4,685 4,488 4,999 5,567 5,662 6,412 6,177
23.00 2,611 3,772 2,860 5,053 3,197 5,280 3,581 5,478 3,945 5,766 5,070 6,415 5,940 6,891
24.00 2,066 4,764 2,290 5,979 2,635 6,161 3,062 6,347 3,488 6,595 4,651 7,192 5,527 7,662
25.00 1,605 5,774 1,816 6,920 2,170 7,059 2,610 7,204 3,060 7,440 4,220 7,991 5,128 8,437
26.00 1,207 6,789 1,413 7,904 1,760 8,026 2,215 8,159 2,689 8,310 3,853 8,818 4,743 9,230
27.00 887 7,795 1,079 8,877 1,425 8,968 1,886 9,073 2,330 9,213 3,504 9,662 4,425 10,068
28.00 628 8,795 803 9,859 1,158 9,925 1,580 10,011 2,004 10,124 3,163 10,529 4,081 10,894
29.00 475 9,795 610 10,849 917 10,892 1,341 10,959 1,749 11,059 2,895 11,404 3,790 11,754
30.00 369 10,795 430 11,837 748 11,867 1,118 11,922 1,494 11,995 2,595 12,304 3,527 12,619
31.00 305 11,795 305 12,829 587 12,849 905 12,893 1,291 12,947 2,371 13,218 3,249 13,497
CRB (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 43,429 892 43,471 892 43,475 952
16.00 - - 42,425 892 42,467 892 42,473 972
16.50 - - 41,422 892 41,463 892 41,471 1,012
17.00 40,318 892 40,418 892 40,459 912 40,469 1,032
17.50 39,316 892 39,415 892 39,455 932 39,481 1,092
18.00 38,313 892 38,425 892 38,470 952 38,479 1,132
18.50 37,310 892 37,422 892 37,469 972 37,477 1,192
19.00 36,308 892 36,418 892 36,466 1,012 36,489 1,378
19.50 35,305 892 35,415 892 35,465 1,076 35,501 1,593
20.00 34,301 892 34,411 892 34,462 1,246 34,471 1,828
21.00 32,301 892 32,418 892 32,473 1,704 32,473 2,374
22.00 30,293 892 30,408 1,177 30,458 2,229 30,458 3,059
23.00 28,289 1,052 28,383 1,661 28,414 2,844 28,434 3,787
24.00 26,284 1,417 26,381 2,302 26,419 3,585 26,620 4,568
25.00 24,273 1,907 24,374 3,011 24,424 4,416 24,861 5,515
26.00 22,263 2,532 22,335 3,830 22,497 5,327 23,353 6,456
27.00 20,260 3,267 20,339 4,725 20,656 6,334 21,832 7,582
28.00 18,253 4,073 18,344 5,729 18,901 7,420 20,354 8,704
29.00 16,235 4,931 16,378 6,844 17,198 8,586 19,039 9,946
30.00 14,201 5,850 14,456 8,076 15,708 9,807 17,668 11,138
31.00 12,138 6,876 12,567 9,408 14,259 11,138 16,530 12,497
32.00 10,280 8,059 10,974 10,850 12,954 12,515 15,309 13,874
33.00 8,834 9,422 9,460 12,402 11,786 14,062 14,277 15,302
34.00 7,533 10,965 8,303 14,014 10,684 15,606 13,258 16,844
35.00 6,474 13,037 7,154 15,857 9,783 17,299 12,269 18,377
36.00 - - 6,122 17,791 8,735 18,977 11,546 20,047
37.00 - - 5,207 19,750 7,899 20,752 10,629 21,661
38.00 - - 4,375 21,722 7,122 22,485 9,739 23,327
39.00 - - 3,641 23,706 6,452 24,312 - -
40.00 - - 3,002 25,694 5,829 26,255 - -
41.00 - - 2,459 27,691 5,190 28,138 - -
42.00 - - 2,032 29,696 4,650 30,021 - -
43.00 - - 1,550 31,716 4,163 31,930 - -
44.00 - - 1,226 33,723 3,670 33,863 - -
45.00 - - 907 35,729 3,271 35,987 - -
CRC (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,539 27 - - - - 1,544 32 1,544 42 - -
3.30 - - 1,489 27 - - - - 1,494 35 1,494 43 - -
3.40 - - 1,439 27 - - - - 1,450 36 1,454 47 - -
3.50 1,384 27 1,392 27 - - - - 1,400 38 1,403 50 - -
3.60 1,334 27 1,342 27 - - - - 1,350 40 1,353 54 - -
3.70 1,284 27 1,292 27 - - - - 1,300 44 1,303 56 - -
3.80 1,234 27 1,242 27 - - - - 1,249 47 1,251 77 1,253 113
3.90 1,184 27 1,192 27 1,197 39 - - 1,199 50 1,200 94 1,201 130
4.00 1,134 27 1,142 27 1,146 42 - - 1,147 54 1,149 110 1,145 152
4.10 1,084 27 1,092 28 1,096 44 1,096 52 1,096 58 1,096 127 1,096 167
4.20 1,034 27 1,042 31 1,047 48 1,047 56 1,047 79 1,047 140 1,071 189
4.30 984 27 992 32 997 54 997 77 997 97 1,016 165 1,021 210
4.40 935 27 942 36 947 58 947 94 947 114 966 179 985 230
4.50 885 30 891 39 906 80 908 113 909 140 916 201 946 251
4.60 835 35 841 42 856 98 858 128 859 154 877 228 907 278
4.70 785 40 791 46 806 115 808 153 818 179 836 248 865 301
4.80 735 47 741 50 756 134 765 176 768 206 795 274 833 328
4.90 685 55 699 55 713 160 715 199 726 228 754 301 802 359
5.00 635 66 654 66 669 190 679 228 682 255 717 330 766 380
5.25 510 102 537 119 564 264 574 302 585 333 632 403 692 457
5.50 384 157 429 185 464 347 474 381 496 414 557 482 629 533
5.75 264 228 331 273 368 447 386 478 415 501 494 560 572 608
6.00 184 332 251 372 290 552 316 579 343 601 424 661 510 708
6.25 123 457 182 482 228 658 249 679 280 701 374 757 454 803
6.50 83 582 127 598 173 775 199 792 225 809 325 853 415 896
6.75 59 706 88 706 129 884 150 902 178 919 282 958 368 997
7.00 44 831 60 831 91 1,003 114 1,014 148 1,025 240 1,066 328 1,098
7.25 35 956 52 956 64 1,128 91 1,132 114 1,143 208 1,178 290 1,205
7.50 28 1,081 46 1,081 58 1,242 64 1,244 92 1,259 181 1,288 263 1,315
7.75 27 1,206 42 1,206 52 1,370 59 1,371 66 1,373 154 1,405 237 1,425
8.00 27 1,331 38 1,331 48 1,495 55 1,498 62 1,499 134 1,520 203 1,541
8.25 - - 35 1,456 - - - - - - - - - -
8.50 - - 32 1,581 - - - - - - - - - -
CRG (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,837 63 - - - - 2,853 67 2,861 84 - -
2.30 - - 2,737 63 - - - - 2,752 72 2,761 91 - -
2.40 - - 2,637 63 - - - - 2,652 76 2,660 99 - -
2.50 - - 2,538 63 - - - - 2,552 83 2,560 105 - -
2.60 2,431 63 2,438 63 - - - - 2,452 91 2,460 113 - -
2.70 2,331 63 2,339 63 - - - - 2,351 97 2,360 123 - -
2.80 2,231 63 2,239 63 - - - - 2,251 104 2,259 132 2,263 187
2.90 2,131 63 2,139 63 2,148 89 2,148 103 2,148 115 2,156 143 2,157 228
3.00 2,031 63 2,041 68 2,047 99 2,047 112 2,047 124 2,047 190 2,045 263
3.10 1,931 72 1,941 75 1,948 108 1,948 123 1,948 135 1,948 228 1,947 301
3.20 1,831 83 1,842 85 1,849 117 1,849 135 1,848 149 1,848 270 1,907 336
3.30 1,732 96 1,742 97 1,749 136 1,749 149 1,749 196 1,790 304 1,807 385
3.40 1,632 112 1,649 113 1,651 160 1,651 198 1,671 240 1,690 357 1,735 437
3.50 1,532 132 1,549 133 1,565 188 1,569 240 1,571 298 1,590 392 1,657 481
3.60 1,432 156 1,449 156 1,465 230 1,469 282 1,471 335 1,512 453 1,591 542
3.70 1,332 184 1,349 184 1,365 282 1,369 339 1,388 388 1,448 505 1,522 598
3.80 1,232 217 1,249 216 1,277 341 1,283 393 1,301 453 1,373 560 1,461 654
3.90 1,132 254 1,159 260 1,187 397 1,194 458 1,213 501 1,301 628 1,405 715
4.00 1,032 294 1,065 306 1,105 463 1,114 510 1,133 561 1,230 683 1,337 782
4.10 932 334 985 352 1,027 528 1,050 582 1,062 629 1,161 756 1,288 840
4.20 831 374 896 404 932 600 962 648 983 704 1,107 817 1,225 908
4.30 729 426 804 462 857 670 892 725 906 776 1,041 888 1,179 977
4.40 628 484 715 526 782 754 810 798 843 850 981 962 1,123 1,043
4.50 535 548 647 602 711 834 740 878 778 924 932 1,037 1,079 1,118
4.60 477 637 568 690 637 922 678 961 718 1,009 877 1,112 1,026 1,189
4.70 419 741 503 782 572 1,011 616 1,044 656 1,089 834 1,183 974 1,262
4.80 367 844 437 872 510 1,102 559 1,139 604 1,169 778 1,268 937 1,340
4.90 327 947 381 966 462 1,195 497 1,225 546 1,257 734 1,349 893 1,414
5.00 289 1,047 323 1,058 410 1,282 452 1,311 502 1,341 691 1,423 849 1,492
5.25 206 1,297 214 1,297 288 1,516 357 1,537 415 1,566 600 1,639 755 1,699
5.50 152 1,547 158 1,547 188 1,757 248 1,775 323 1,785 512 1,847 660 1,909
5.75 116 1,797 133 1,797 164 1,992 181 2,014 240 2,022 431 2,074 581 2,123
6.00 92 2,047 116 2,047 144 2,243 161 2,249 180 2,254 371 2,292 506 2,347
6.25 76 2,297 104 2,297 129 2,495 148 2,499 165 2,505 298 2,519 454 2,562
6.50 - - 95 2,547 - - - - - - - - - -
6.75 - - 87 2,797 - - - - - - - - - -
7.00 - - 81 3,047 - - - - - - - - - -
7.25 - - 76 3,297 - - - - - - - - - -
7.50 - - 72 3,547 - - - - - - - - - -
7.75 - - 68 3,797 - - - - - - - - - -
CRL (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 10,330 223 10,354 223 - - - - 10,365 223 10,368 253 10,383 288
17.00 10,080 223 10,104 223 10,108 223 - - 10,115 228 10,116 258 10,138 303
17.50 9,829 223 9,853 223 9,857 223 - - 9,864 233 9,866 273 9,888 337
18.00 9,579 223 9,605 223 9,609 223 - - 9,617 238 9,619 288 9,648 385
18.50 9,327 223 9,355 223 9,359 223 - - 9,366 248 9,369 304 9,403 443
19.00 9,076 223 9,104 223 9,108 223 - - 9,116 253 9,119 352 9,163 500
19.50 8,826 223 8,853 223 8,857 223 8,862 243 8,866 278 8,867 408 8,926 566
20.00 8,575 223 8,603 223 8,607 228 8,611 257 8,615 322 8,617 465 8,687 635
21.00 8,074 223 8,104 223 8,106 297 8,114 366 8,118 434 8,117 601 8,216 798
22.00 7,573 223 7,601 293 7,605 413 7,613 484 7,617 571 7,617 757 7,790 966
23.00 7,073 263 7,095 432 7,105 551 7,113 635 7,120 728 7,189 939 7,350 1,165
24.00 6,571 354 6,595 593 6,598 720 6,600 807 6,604 907 6,672 1,136 6,959 1,375
25.00 6,068 477 6,094 772 6,095 909 6,099 1,009 6,106 1,109 6,239 1,366 6,587 1,612
26.00 5,565 632 5,584 976 5,587 1,115 5,598 1,233 5,624 1,350 5,817 1,625 6,135 1,890
27.00 5,065 817 5,085 1,204 5,096 1,353 5,119 1,480 5,169 1,605 5,441 1,906 5,793 2,168
28.00 4,563 1,021 4,588 1,459 4,612 1,613 4,655 1,737 4,740 1,876 5,083 2,181 5,472 2,418
29.00 4,058 1,235 4,095 1,734 4,136 1,898 4,229 2,028 4,323 2,169 4,754 2,501 5,151 2,772
30.00 3,550 1,465 3,610 2,034 3,680 2,208 3,810 2,328 3,957 2,477 4,427 2,803 4,863 3,071
31.00 3,034 1,724 3,144 2,367 3,249 2,539 3,416 2,659 3,601 2,806 4,136 3,146 4,581 3,394
32.00 2,558 2,036 2,753 2,721 2,886 2,890 3,074 3,014 3,282 3,156 3,842 3,495 4,298 3,741
33.00 2,223 2,361 2,413 3,100 2,598 3,264 2,756 3,379 2,987 3,535 3,579 3,833 4,056 4,068
34.00 1,904 2,747 2,106 3,503 2,266 3,649 2,459 3,766 2,697 3,926 3,325 4,219 3,822 4,441
35.00 1,628 3,259 1,821 3,964 1,994 4,071 2,196 4,195 2,451 4,346 3,083 4,602 3,571 4,827
36.00 1,379 3,777 1,563 4,448 1,757 4,563 1,959 4,655 2,219 4,765 2,880 5,015 3,366 5,213
37.00 1,159 4,291 1,336 4,938 1,539 5,024 1,736 5,103 2,013 5,208 2,651 5,426 3,163 5,618
38.00 958 4,800 1,129 5,430 1,342 5,499 1,540 5,564 1,819 5,645 2,463 5,847 2,949 6,031
39.00 769 5,303 946 5,929 1,169 5,977 1,360 6,030 1,640 6,108 2,284 6,313 2,776 6,465
40.00 606 5,803 786 6,423 1,013 6,450 1,198 6,501 1,464 6,563 2,085 6,767 2,599 6,893
41.00 487 6,303 648 6,922 872 6,940 1,046 6,976 1,312 7,035 1,931 7,196 2,423 7,331
42.00 396 6,803 537 7,423 749 7,431 917 7,491 1,171 7,504 1,787 7,654 2,273 7,761
CSA (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 32,936 715 33,055 715 - - - - 33,472 715 33,863 715 - -
7.50 31,688 715 31,811 715 - - - - 32,203 715 32,553 715 - -
7.75 30,439 715 30,569 715 30,714 715 - - 31,038 715 31,401 715 31,433 786
8.00 29,190 715 29,326 715 29,510 715 29,610 715 29,767 715 30,117 732 30,115 871
8.25 27,940 715 28,093 715 28,257 715 28,426 715 28,510 715 28,923 810 28,958 949
8.50 26,692 715 26,844 715 27,002 715 27,165 715 27,339 715 27,781 893 27,827 1,022
8.75 25,443 715 25,594 715 25,751 715 25,901 715 26,052 715 26,455 965 26,452 1,394
9.00 24,196 715 24,344 715 24,514 715 24,669 715 24,817 774 25,320 1,067 25,367 1,710
9.25 22,947 809 23,094 837 23,314 829 23,477 820 23,641 861 24,165 1,430 24,224 2,024
9.50 21,698 971 21,852 994 22,060 983 22,205 970 22,350 955 23,004 1,784 23,070 2,311
9.75 20,450 1,179 20,609 1,192 20,803 1,175 20,960 1,156 21,215 1,139 21,828 2,103 22,012 2,779
10.00 19,202 1,434 19,365 1,435 19,551 1,413 19,791 1,393 20,043 1,374 20,740 2,576 20,923 3,273
10.50 16,705 2,112 16,889 2,098 17,118 2,075 17,358 2,137 17,676 2,190 18,507 3,639 18,782 4,365
11.00 14,209 3,022 14,444 3,022 14,637 3,052 14,788 3,142 15,176 3,206 16,248 4,876 16,650 5,654
11.50 11,713 4,020 11,908 4,080 12,248 4,200 12,683 4,320 13,145 4,440 14,235 6,339 14,701 7,108
12.00 9,186 5,047 9,477 5,288 10,050 5,528 10,619 5,708 11,128 6,007 12,432 7,970 13,034 8,732
12.50 6,524 6,435 7,145 6,826 7,958 7,134 8,681 7,539 9,264 7,881 10,738 9,752 11,438 10,483
13.00 5,104 9,100 5,458 9,111 6,089 9,362 6,936 9,649 7,566 9,928 9,186 11,665 10,009 12,321
13.50 4,047 11,601 4,261 11,625 4,600 11,754 5,352 11,938 6,099 12,124 7,751 13,690 8,676 14,314
14.00 3,075 14,102 3,164 14,165 3,513 14,237 4,122 14,326 4,844 14,464 6,518 15,779 7,451 16,341
14.50 2,253 16,650 2,341 16,650 2,524 16,650 3,096 16,650 3,728 16,650 5,468 17,742 6,482 18,188
15.00 1,657 19,150 1,744 19,150 1,806 19,150 2,252 19,150 2,839 19,150 4,499 19,950 5,556 20,332
15.50 1,253 21,650 1,334 21,650 1,382 21,650 1,759 21,650 2,196 21,650 3,668 22,203 4,696 22,530
16.00 978 24,150 1,054 24,150 1,091 24,150 1,260 24,150 1,745 24,150 3,011 24,466 3,907 24,787
16.50 786 26,650 858 26,650 934 26,650 1,110 26,650 1,268 26,650 2,450 26,650 3,291 26,650
17.00 715 29,150 718 29,150 834 29,150 994 29,150 1,136 29,150 1,850 29,150 2,773 29,150
17.50 715 31,650 715 31,650 754 31,650 899 31,650 1,030 31,650 1,373 31,650 2,454 31,650
18.00 715 34,150 715 34,150 715 34,150 824 34,150 943 34,150 1,262 34,150 1,839 34,150
18.50 715 36,650 715 36,650 715 36,650 761 36,650 871 36,650 1,165 36,650 1,398 36,650
19.00 - - 715 39,150 - - - - 812 39,150 - - - -
19.50 - - 715 41,650 - - - - - - - - - -
CSE (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 11,605 149 - - - - - - - - - -
16.50 - - 11,355 149 - - - - - - - - - -
17.00 - - 11,107 149 - - - - 11,107 149 - - - -
17.50 - - 10,860 149 - - - - 10,862 149 10,871 149 - -
18.00 - - 10,610 149 - - - - 10,610 149 10,618 149 - -
18.50 - - 10,360 149 - - - - 10,359 149 10,366 149 - -
19.00 - - 10,110 149 - - - - 10,110 149 10,116 149 - -
19.50 - - 9,863 149 - - - - 9,862 149 9,860 149 - -
20.00 9,582 149 9,615 149 - - - - 9,615 149 9,627 149 9,622 192
21.00 9,082 149 9,115 149 9,114 149 - - 9,114 149 9,123 154 9,111 246
22.00 8,583 149 8,620 149 8,620 149 - - 8,623 149 8,636 179 8,628 339
23.00 8,083 149 8,119 149 8,119 149 8,122 149 8,119 149 8,132 266 8,123 451
24.00 7,583 149 7,622 149 7,622 149 7,622 149 7,620 154 7,626 358 7,618 570
25.00 7,084 149 7,125 149 7,125 149 7,128 154 7,125 247 7,141 487 7,133 729
26.00 6,584 149 6,625 149 6,625 149 6,627 232 6,624 335 6,636 632 6,621 891
27.00 6,084 149 6,130 176 6,130 214 6,134 347 6,132 475 6,150 801 6,171 1,082
28.00 5,585 149 5,629 253 5,629 340 5,630 502 5,629 635 5,646 985 5,715 1,293
29.00 5,087 149 5,135 407 5,137 498 5,141 691 5,138 830 5,175 1,205 5,282 1,517
30.00 4,587 216 4,642 579 4,642 714 4,648 913 4,655 1,073 4,725 1,439 4,906 1,767
31.00 4,086 318 4,145 796 4,153 958 4,166 1,172 4,181 1,334 4,287 1,687 4,544 2,001
32.00 3,586 466 3,665 1,047 3,670 1,251 3,697 1,461 3,723 1,600 3,895 1,960 4,220 2,282
33.00 3,087 659 3,182 1,341 3,204 1,581 3,255 1,766 3,284 1,910 3,536 2,261 3,917 2,618
34.00 2,589 870 2,730 1,710 2,766 1,941 2,836 2,107 2,874 2,249 3,202 2,620 3,633 2,926
35.00 2,084 1,115 2,300 2,141 2,336 2,322 2,432 2,480 2,514 2,613 2,922 2,956 3,372 3,263
36.00 1,599 1,417 1,901 2,586 1,951 2,740 2,065 2,873 2,180 2,981 2,626 3,266 3,092 3,543
37.00 1,273 1,801 1,522 3,052 1,591 3,165 1,731 3,280 1,855 3,390 2,366 3,686 2,898 3,968
38.00 1,006 2,308 1,184 3,496 1,273 3,586 1,439 3,703 1,579 3,801 2,157 4,076 2,673 4,342
39.00 779 2,813 916 3,966 998 4,053 1,184 4,150 1,358 4,228 1,931 4,475 2,446 4,718
40.00 581 3,322 707 4,477 774 4,532 963 4,597 1,162 4,670 1,734 4,887 2,258 5,118
41.00 415 3,822 527 4,969 584 5,008 782 5,061 973 5,116 1,582 5,314 2,079 5,520
42.00 300 4,322 392 5,461 433 5,488 633 5,532 827 5,577 1,400 5,741 1,934 5,939
43.00 221 4,822 290 5,956 334 5,975 515 6,008 697 6,048 1,243 6,190 1,781 6,364
44.00 168 5,322 187 6,456 253 6,470 418 6,490 583 6,518 1,119 6,639 1,628 6,797
45.00 149 5,822 149 6,952 153 6,962 333 6,975 480 6,996 986 7,098 1,502 7,234
CSP (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,412 146 - - - - 6,414 146 - - - -
4.30 - - 6,212 146 - - - - 6,214 146 - - - -
4.40 6,010 146 6,012 146 6,014 146 - - 6,014 146 6,024 220 6,183 386
4.50 5,810 146 5,812 146 5,812 146 - - 5,814 146 5,848 267 6,022 428
4.60 5,610 146 5,612 146 5,612 146 - - 5,614 146 5,666 316 5,840 464
4.70 5,410 146 5,412 146 5,412 146 5,415 146 5,414 178 5,487 362 5,682 543
4.80 5,210 146 5,212 146 5,212 146 5,215 146 5,214 228 5,323 437 5,523 613
4.90 5,010 146 5,012 156 5,012 156 5,015 200 5,012 284 5,138 484 5,354 675
5.00 4,810 146 4,812 175 4,812 174 4,815 251 4,812 330 4,980 531 5,215 750
5.25 4,310 192 4,312 234 4,312 308 4,315 366 4,336 468 4,564 741 4,820 938
5.50 3,810 267 3,812 359 3,812 441 3,823 513 3,890 664 4,180 937 4,474 1,161
5.75 3,311 376 3,312 505 3,315 629 3,348 689 3,459 880 3,802 1,153 4,110 1,390
6.00 2,811 536 2,811 729 2,837 826 2,922 935 3,077 1,115 3,453 1,423 3,784 1,663
6.25 2,307 755 2,317 987 2,395 1,100 2,534 1,207 2,723 1,410 3,131 1,704 3,481 1,954
6.50 1,798 1,015 1,846 1,291 1,981 1,406 2,182 1,534 2,381 1,716 2,830 2,009 3,199 2,257
6.75 1,384 1,322 1,469 1,620 1,633 1,775 1,825 1,892 2,032 2,079 2,497 2,361 2,865 2,576
7.00 1,065 1,702 1,152 2,042 1,326 2,176 1,559 2,277 1,763 2,424 2,233 2,669 2,684 2,880
7.25 810 2,201 891 2,519 1,079 2,626 1,310 2,706 1,531 2,814 2,011 3,045 2,437 3,246
7.50 602 2,707 669 3,009 853 3,082 1,075 3,146 1,308 3,226 1,788 3,433 2,237 3,620
7.75 430 3,220 478 3,484 676 3,518 886 3,569 1,110 3,657 1,597 3,841 1,997 4,010
8.00 327 3,720 356 3,982 529 4,006 730 4,031 937 4,099 1,404 4,255 1,820 4,415
8.25 256 4,220 244 4,480 416 4,492 598 4,514 816 4,567 1,264 4,693 1,631 4,818
8.50 207 4,720 203 4,980 307 4,986 457 4,995 662 5,034 1,087 5,134 1,499 5,251
8.75 172 5,220 174 5,479 234 5,479 388 5,487 567 5,511 991 5,598 1,338 5,690
9.00 147 5,720 153 5,979 156 5,979 282 5,979 479 6,002 872 6,052 1,238 6,144
9.25 - - 146 6,479 - - - - 379 6,491 766 6,527 - -
9.50 - - 146 6,978 - - - - 318 6,980 680 7,011 - -
CTB (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,885 43 - - - - 2,885 43 - - - -
2.60 - - 2,785 43 - - - - 2,785 44 2,785 56 - -
2.70 - - 2,686 43 - - - - 2,686 47 2,685 60 - -
2.80 - - 2,586 43 - - - - 2,586 49 2,586 64 - -
2.90 2,479 43 2,487 43 - - - - 2,487 53 2,486 67 - -
3.00 2,379 43 2,387 43 - - - - 2,387 57 2,387 71 - -
3.10 2,279 43 2,287 43 - - - - 2,287 61 2,287 76 - -
3.20 2,179 43 2,189 43 2,189 52 - - 2,189 65 2,187 81 2,189 93
3.30 2,079 43 2,089 45 2,089 55 - - 2,089 71 2,089 87 2,089 131
3.40 1,980 43 1,990 48 1,990 59 - - 1,990 75 1,989 93 1,989 163
3.50 1,880 43 1,890 51 1,890 64 - - 1,890 80 1,889 131 1,890 194
3.60 1,780 43 1,790 56 1,790 69 1,790 80 1,790 88 1,790 164 1,790 220
3.70 1,680 43 1,696 61 1,699 77 1,700 88 1,703 97 1,708 192 1,723 266
3.80 1,580 43 1,596 68 1,599 85 1,600 96 1,603 135 1,608 240 1,623 308
3.90 1,480 43 1,496 76 1,499 95 1,500 107 1,503 187 1,508 266 1,524 348
4.00 1,380 44 1,396 87 1,399 105 1,400 147 1,403 217 1,408 310 1,424 389
4.10 1,280 51 1,296 104 1,299 147 1,300 182 1,303 262 1,307 364 1,325 435
4.20 1,180 60 1,196 131 1,199 185 1,200 234 1,203 304 1,207 413 1,255 487
4.30 1,080 72 1,096 180 1,099 237 1,100 268 1,101 346 1,131 464 1,172 545
4.40 981 88 996 220 999 285 1,000 339 1,018 409 1,047 520 1,122 589
4.50 881 109 896 276 897 346 899 384 917 473 977 580 1,048 657
4.60 781 137 806 351 809 412 813 448 841 529 900 635 990 711
4.70 681 172 713 430 727 477 733 518 759 596 831 698 938 772
4.80 579 218 625 513 631 555 649 595 678 669 773 771 882 845
4.90 482 264 536 599 543 638 571 669 607 741 712 839 827 906
5.00 393 328 463 682 474 719 493 747 544 818 669 909 782 971
5.25 238 547 296 914 309 937 336 956 400 1,014 550 1,092 677 1,154
5.50 137 795 163 1,169 176 1,166 213 1,163 297 1,224 454 1,293 583 1,348
5.75 87 1,047 104 1,411 116 1,424 159 1,428 218 1,450 366 1,498 505 1,553
6.00 61 1,295 84 1,660 96 1,660 107 1,660 177 1,683 302 1,719 416 1,765
6.25 48 1,545 72 1,909 83 1,909 93 1,909 138 1,909 249 1,949 359 1,982
6.50 43 1,795 63 2,157 75 2,157 85 2,157 96 2,156 189 2,161 309 2,210
6.75 43 2,045 57 2,406 68 2,406 79 2,406 89 2,405 155 2,421 258 2,422
7.00 43 2,295 52 2,656 63 2,657 72 2,660 81 2,661 111 2,673 202 2,677
7.25 43 2,545 49 2,907 59 2,909 68 2,911 76 2,913 103 2,925 162 2,930
CTC (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,467 77 - - - - 4,467 77 - - - -
2.50 - - 4,269 77 - - - - 4,267 77 4,267 86 - -
2.60 - - 4,069 77 - - - - 4,067 77 4,067 93 - -
2.70 - - 3,869 77 - - - - 3,869 81 3,867 98 - -
2.80 - - 3,674 77 - - - - 3,683 86 3,699 103 - -
2.90 - - 3,474 77 - - - - 3,483 91 3,502 109 - -
3.00 3,265 77 3,274 77 - - - - 3,283 97 3,303 119 3,338 134
3.10 3,065 77 3,074 77 - - - - 3,085 106 3,105 129 3,169 198
3.20 2,866 77 2,874 79 2,878 94 - - 2,885 115 2,906 191 3,022 250
3.30 2,666 77 2,674 86 2,678 105 2,682 117 2,685 125 2,706 243 2,845 336
3.40 2,466 77 2,474 97 2,478 114 2,482 129 2,485 139 2,566 295 2,695 384
3.50 2,266 89 2,273 109 2,278 127 2,282 142 2,285 202 2,391 347 2,539 465
3.60 2,066 106 2,073 130 2,077 142 2,082 208 2,086 296 2,235 427 2,406 536
3.70 1,867 129 1,873 160 1,877 163 1,882 270 1,911 350 2,097 504 2,248 637
3.80 1,667 160 1,673 203 1,677 238 1,705 362 1,733 433 1,935 603 2,130 726
3.90 1,467 204 1,473 280 1,477 342 1,519 445 1,589 539 1,794 702 1,988 822
4.00 1,269 264 1,291 377 1,318 461 1,369 577 1,441 640 1,665 813 1,865 932
4.10 1,066 340 1,098 489 1,141 575 1,194 681 1,287 761 1,539 929 1,739 1,042
4.20 865 432 924 620 974 705 1,068 820 1,149 874 1,425 1,037 1,626 1,150
4.30 674 548 744 776 837 850 920 953 1,021 1,008 1,310 1,165 1,521 1,273
4.40 534 688 605 941 696 1,006 808 1,105 918 1,156 1,195 1,309 1,407 1,417
4.50 420 891 488 1,115 591 1,159 713 1,268 832 1,299 1,091 1,446 1,310 1,551
4.60 329 1,093 376 1,298 481 1,338 616 1,427 714 1,458 1,015 1,587 1,217 1,690
4.70 262 1,297 302 1,501 395 1,527 543 1,586 646 1,613 924 1,737 1,135 1,842
4.80 210 1,497 232 1,691 339 1,714 463 1,755 547 1,785 848 1,890 1,057 1,989
4.90 171 1,697 166 1,891 283 1,899 417 1,941 475 1,967 753 2,053 981 2,141
5.00 143 1,897 139 2,079 222 2,101 335 2,125 421 2,133 692 2,219 889 2,303
5.25 102 2,397 114 2,579 143 2,579 218 2,577 283 2,613 547 2,657 736 2,723
5.50 79 2,897 101 3,079 122 3,079 139 3,079 214 3,085 423 3,130 600 3,146
5.75 77 3,397 87 3,579 110 3,581 126 3,581 141 3,585 327 3,595 480 3,606
6.00 77 3,897 81 4,079 99 4,081 113 4,081 127 4,086 222 4,095 387 4,106
6.25 77 4,397 77 4,579 94 4,581 107 4,582 118 4,586 150 4,597 290 4,606
6.50 77 4,897 77 5,078 89 5,081 101 5,082 111 5,086 141 5,097 228 5,106
6.75 77 5,397 77 5,578 82 5,581 93 5,582 103 5,587 133 5,598 156 5,606
7.00 77 5,897 77 6,078 78 6,081 89 6,082 97 6,087 125 6,098 149 6,106
CTS (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 6,981 156 7,011 156 7,014 156 - - 7,014 156 7,014 214 7,026 338
8.50 6,733 156 6,761 156 6,765 156 - - 6,765 156 6,765 248 6,776 388
8.75 6,483 156 6,511 156 6,518 156 - - 6,518 166 6,528 300 6,540 455
9.00 6,233 156 6,263 156 6,269 156 6,273 166 6,273 176 6,276 358 6,314 520
9.25 5,983 156 6,013 156 6,021 156 6,023 193 6,023 233 6,038 425 6,087 603
9.50 5,734 156 5,764 156 5,771 160 5,773 235 5,773 270 5,798 497 5,875 681
9.75 5,484 156 5,515 156 5,523 218 5,523 281 5,523 332 5,558 581 5,656 771
10.00 5,234 156 5,269 161 5,273 294 5,280 345 5,281 407 5,328 648 5,466 868
10.50 4,735 217 4,773 221 4,779 422 4,786 501 4,797 576 4,880 857 5,069 1,077
11.00 4,235 310 4,281 358 4,289 595 4,304 682 4,323 766 4,466 1,069 4,713 1,315
11.50 3,733 444 3,793 530 3,808 796 3,839 888 3,873 993 4,081 1,306 4,361 1,542
12.00 3,236 621 3,297 727 3,360 1,037 3,408 1,134 3,442 1,245 3,717 1,580 4,041 1,805
12.50 2,733 839 2,839 966 2,907 1,304 2,978 1,421 3,042 1,545 3,375 1,878 3,734 2,113
13.00 2,221 1,080 2,398 1,245 2,471 1,625 2,575 1,747 2,694 1,869 3,074 2,204 3,463 2,380
13.50 1,745 1,376 1,993 1,568 2,077 1,974 2,207 2,104 2,327 2,236 2,773 2,496 3,172 2,761
14.00 1,401 1,738 1,636 1,924 1,738 2,387 1,908 2,501 2,033 2,607 2,511 2,885 2,922 3,095
14.50 1,119 2,174 1,347 2,316 1,434 2,821 1,612 2,926 1,786 3,016 2,266 3,264 2,684 3,469
15.00 877 2,685 1,110 2,768 1,162 3,269 1,359 3,356 1,532 3,432 2,042 3,660 2,466 3,854
15.50 668 3,201 885 3,217 944 3,725 1,143 3,801 1,329 3,864 1,831 4,069 2,245 4,242
16.00 483 3,704 703 3,703 759 4,195 942 4,251 1,115 4,309 1,651 4,488 2,078 4,650
16.50 363 4,204 548 4,199 602 4,673 777 4,721 949 4,763 1,471 4,917 1,888 5,058
17.00 279 4,704 429 4,701 475 5,157 642 5,191 827 5,230 1,339 5,359 1,755 5,491
17.50 221 5,204 307 5,204 369 5,643 535 5,669 675 5,699 1,162 5,811 1,590 5,927
18.00 180 5,704 235 5,704 286 6,138 415 6,159 579 6,177 1,037 6,271 1,443 6,370
18.50 156 6,204 164 6,204 196 6,627 351 6,641 488 6,663 919 6,740 1,311 6,825
19.00 156 6,704 156 6,704 - - - - 410 7,143 813 7,209 1,196 7,283
19.50 156 7,204 156 7,204 - - - - 338 7,637 728 7,686 1,079 7,751
20.00 156 7,704 156 7,704 - - - - 276 8,130 650 8,163 - -
21.00 - - 156 8,704 - - - - 193 9,114 510 9,138 - -
22.00 - - 156 9,704 - - - - 166 10,105 394 10,118 - -
23.00 - - 156 10,704 - - - - 156 11,095 - - - -
DFM (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,923 134 2,933 138 2,952 138 - - 2,976 135 3,036 133 3,100 131
1.95 2,823 146 2,833 150 2,852 150 2,863 149 2,876 147 2,953 145 3,000 182
2.00 2,723 160 2,735 164 2,752 164 2,771 163 2,791 162 2,853 192 2,919 231
2.10 2,523 196 2,535 199 2,553 198 2,571 196 2,591 195 2,687 251 2,755 283
2.20 2,323 242 2,336 243 2,353 240 2,383 238 2,404 266 2,503 334 2,588 372
2.30 2,123 297 2,136 296 2,161 293 2,193 316 2,229 359 2,332 416 2,421 457
2.40 1,924 364 1,939 363 1,969 379 2,004 413 2,040 429 2,179 499 2,271 563
2.50 1,724 440 1,743 452 1,776 480 1,824 493 1,878 523 2,023 607 2,117 668
2.60 1,519 520 1,544 544 1,591 568 1,656 606 1,698 633 1,866 712 1,964 770
2.70 1,315 599 1,351 647 1,415 684 1,472 708 1,547 745 1,723 840 1,843 896
2.80 1,108 703 1,163 763 1,235 799 1,314 835 1,394 872 1,579 964 1,704 1,014
2.90 906 831 1,010 891 1,082 927 1,151 975 1,256 1,011 1,451 1,107 1,600 1,159
3.00 778 971 871 1,031 934 1,079 1,022 1,115 1,117 1,151 1,340 1,246 1,475 1,293
3.10 674 1,184 745 1,195 810 1,231 891 1,267 994 1,303 1,230 1,407 1,348 1,453
3.20 570 1,384 648 1,386 702 1,403 780 1,424 867 1,463 1,117 1,559 1,241 1,602
3.30 492 1,597 550 1,586 612 1,598 673 1,616 761 1,651 1,025 1,731 1,151 1,771
3.40 420 1,797 472 1,791 521 1,791 589 1,806 678 1,827 906 1,896 1,085 1,936
3.50 359 1,997 396 1,991 453 1,991 505 1,996 596 2,014 834 2,067 994 2,102
3.60 308 2,197 317 2,197 387 2,191 445 2,193 543 2,208 761 2,247 902 2,282
3.70 267 2,397 278 2,397 321 2,397 357 2,392 456 2,396 688 2,430 833 2,460
3.80 234 2,597 244 2,597 250 2,597 295 2,597 403 2,593 613 2,621 764 2,639
3.90 207 2,797 219 2,797 223 2,797 227 2,797 348 2,795 567 2,813 692 2,829
4.00 186 2,997 198 2,997 202 2,997 - - 291 2,997 487 3,005 618 3,008
4.10 168 3,197 179 3,197 183 3,197 - - 235 3,197 439 3,197 575 3,200
4.20 154 3,397 164 3,397 168 3,397 - - 174 3,397 391 3,399 529 3,401
4.30 142 3,597 153 3,597 - - - - 160 3,597 340 3,597 484 3,597
4.40 131 3,797 142 3,797 - - - - 150 3,797 287 3,797 439 3,797
4.50 123 3,997 134 3,997 - - - - 139 3,997 228 3,997 391 3,997
4.60 115 4,197 126 4,197 - - - - 133 4,197 159 4,197 342 4,197
4.70 - - 119 4,397 - - - - 129 4,397 153 4,397 - -
4.80 - - 113 4,597 - - - - 125 4,597 147 4,597 - -
4.90 - - 109 4,797 - - - - 121 4,797 143 4,797 - -
5.00 - - 105 4,997 - - - - - - - - - -
EVG (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 42 306 46 306 49 350 55 354 59
0.10 205 45 206 59 245 69 251 75 257 81 293 111 320 135
0.15 119 81 157 110 191 137 201 146 229 167 266 197 296 219
0.20 75 165 102 189 146 215 179 238 189 245 251 277 283 301
0.25 65 265 94 265 113 301 154 326 163 333 234 366 268 391
0.30 59 365 89 365 107 365 121 410 131 417 212 467 251 493
0.35 57 465 85 465 103 465 117 465 127 517 187 553 231 580
0.40 54 565 82 565 101 565 114 565 125 565 154 634 206 666
0.45 51 665 79 665 98 665 111 665 123 665 151 734 172 766
0.50 50 765 78 765 97 765 110 765 121 765 150 834 171 847
0.55 49 865 77 865 95 865 109 865 119 865 149 934 170 947
0.60 47 965 75 965 94 965 107 965 118 965 147 965 168 1,047
0.65 - - 75 1,065 - - - - 117 1,065 146 1,065 - -
0.70 - - 74 1,165 - - - - 115 1,165 145 1,165 - -
0.75 - - 73 1,265 - - - - 115 1,265 - - - -
0.80 - - 73 1,365 - - - - 114 1,365 - - - -
0.85 - - 73 1,465 - - - - 114 1,465 - - - -
0.90 - - 71 1,565 - - - - 113 1,565 - - - -
0.95 - - 71 1,665 - - - - 113 1,665 - - - -
1.00 - - 70 1,765 - - - - 111 1,765 - - - -
1.05 - - 70 1,865 - - - - 111 1,865 - - - -
1.10 - - 70 1,965 - - - - 111 1,965 - - - -
1.15 - - 70 2,065 - - - - 110 2,065 - - - -
1.20 - - 69 2,165 - - - - 110 2,165 - - - -
1.25 - - 69 2,265 - - - - 110 2,265 - - - -
1.30 - - 69 2,365 - - - - - - - - - -
1.35 - - 69 2,465 - - - - - - - - - -
1.40 - - 67 2,565 - - - - - - - - - -
1.45 - - 67 2,665 - - - - - - - - - -
1.50 - - 67 2,765 - - - - - - - - - -
1.55 - - 67 2,865 - - - - - - - - - -
1.60 - - 67 2,965 - - - - - - - - - -
1.65 - - 67 3,065 - - - - - - - - - -
1.70 - - 67 3,165 - - - - - - - - - -
1.75 - - 66 3,265 - - - - - - - - - -
1.80 - - 66 3,365 - - - - - - - - - -
1.85 - - 66 3,465 - - - - - - - - - -
1.90 - - 66 3,565 - - - - - - - - - -
1.95 - - 66 3,665 - - - - - - - - - -
2.00 - - 66 3,765 - - - - - - - - - -
2.10 - - 66 3,965 - - - - - - - - - -
2.20 - - 65 4,165 - - - - - - - - - -
2.30 - - 65 4,365 - - - - - - - - - -
2.40 - - 65 4,565 - - - - - - - - - -
2.50 - - 65 4,765 - - - - - - - - - -
2.60 - - 65 4,965 - - - - - - - - - -
2.70 - - 65 5,165 - - - - - - - - - -
2.80 - - 63 5,365 - - - - - - - - - -
2.90 - - 63 5,565 - - - - - - - - - -
3.00 - - 63 5,765 - - - - - - - - - -
3.10 - - 63 5,965 - - - - - - - - - -
3.20 - - 63 6,165 - - - - - - - - - -
GAC (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 7,145 188 7,154 188 7,154 188 - - 7,154 188 7,153 188 7,153 188
2.20 6,745 188 6,756 188 6,756 188 - - 6,756 188 6,754 188 6,754 288
2.30 6,346 188 6,357 195 6,357 195 6,357 194 6,357 192 6,356 202 6,382 387
2.40 5,946 188 5,958 226 5,958 226 5,958 223 5,958 222 5,968 319 6,018 483
2.50 5,548 214 5,556 266 5,557 264 5,562 263 5,562 260 5,566 419 5,660 577
2.60 5,148 254 5,156 319 5,157 316 5,161 312 5,161 377 5,200 583 5,326 730
2.70 4,748 307 4,756 385 4,757 381 4,761 497 4,760 544 4,821 742 5,004 880
2.80 4,349 376 4,356 473 4,357 522 4,360 617 4,358 701 4,485 894 4,699 1,081
2.90 3,949 464 3,954 629 3,957 707 3,958 785 3,975 861 4,143 1,050 4,407 1,262
3.00 3,550 577 3,554 790 3,556 854 3,568 955 3,612 1,025 3,871 1,248 4,139 1,466
3.10 3,150 716 3,154 958 3,171 1,072 3,193 1,164 3,272 1,227 3,556 1,486 3,873 1,683
3.20 2,740 897 2,753 1,187 2,789 1,292 2,843 1,376 2,931 1,478 3,284 1,728 3,603 1,925
3.30 2,335 1,081 2,366 1,416 2,427 1,514 2,551 1,620 2,666 1,724 3,034 1,952 3,368 2,140
3.40 1,934 1,313 1,987 1,694 2,089 1,792 2,233 1,894 2,367 2,010 2,799 2,236 3,136 2,413
3.50 1,606 1,569 1,683 1,973 1,806 2,070 1,945 2,180 2,087 2,322 2,537 2,526 2,888 2,702
3.60 1,350 1,872 1,429 2,286 1,556 2,385 1,698 2,501 1,901 2,597 2,334 2,801 2,696 2,963
3.70 1,120 2,220 1,201 2,691 1,335 2,783 1,491 2,820 1,665 2,945 2,149 3,125 2,474 3,255
3.80 940 2,640 1,000 3,067 1,118 3,116 1,292 3,191 1,471 3,276 1,941 3,427 2,323 3,578
3.90 763 3,041 836 3,464 936 3,509 1,131 3,559 1,321 3,614 1,749 3,751 2,147 3,899
4.00 635 3,453 681 3,861 806 3,884 966 3,924 1,126 3,979 1,632 4,108 1,980 4,222
4.10 534 3,853 525 4,263 685 4,273 813 4,313 1,025 4,336 1,439 4,461 1,814 4,570
4.20 453 4,253 444 4,661 570 4,664 704 4,696 873 4,723 1,308 4,813 1,675 4,889
4.30 392 4,653 383 5,061 456 5,065 530 5,081 775 5,104 1,166 5,168 1,560 5,269
4.40 343 5,053 336 5,460 - - - - 686 5,487 1,080 5,547 1,428 5,611
4.50 - - 302 5,858 - - - - 585 5,869 938 5,923 - -
4.60 - - 275 6,257 - - - - 487 6,270 855 6,303 - -
4.70 - - 251 6,657 - - - - 381 6,670 - - - -
4.80 - - 232 7,056 - - - - 255 7,053 - - - -
4.90 - - 216 7,456 - - - - 244 7,453 - - - -
5.00 - - 203 7,854 - - - - 234 7,852 - - - -
5.25 - - 188 8,853 - - - - 214 8,852 - - - -
5.50 - - 188 9,852 - - - - - - - - - -
5.75 - - 188 10,850 - - - - - - - - - -
6.00 - - 188 11,849 - - - - - - - - - -
6.25 - - 188 12,849 - - - - - - - - - -
6.50 - - 188 13,848 - - - - - - - - - -
6.75 - - 188 14,846 - - - - - - - - - -
7.00 - - 188 15,846 - - - - - - - - - -
7.25 - - 188 16,844 - - - - - - - - - -
GAH (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 37,492 474 - - - - 37,613 474 - - - -
4.10 - - 36,994 474 - - - - 37,113 474 - - - -
4.20 - - 36,495 474 - - - - 36,613 474 - - - -
4.30 - - 35,996 474 - - - - 36,113 474 - - - -
4.40 - - 35,498 474 - - - - 35,613 474 - - - -
4.50 - - 35,000 474 - - - - 35,113 474 - - - -
4.60 - - 34,502 474 - - - - 34,615 474 - - - -
4.70 - - 34,003 474 - - - - 34,115 474 - - - -
4.80 - - 33,504 474 - - - - 33,615 474 - - - -
4.90 - - 33,006 474 - - - - 33,115 474 - - - -
5.00 32,476 474 32,508 474 - - - - 32,615 474 32,652 474 - -
5.25 31,226 474 31,262 474 - - - - 31,366 474 31,406 474 - -
5.50 29,976 474 30,015 474 - - - - 30,166 474 30,227 474 - -
5.75 28,728 474 28,769 474 - - - - 28,915 474 28,979 474 - -
6.00 27,478 474 27,523 474 - - - - 27,662 474 27,730 524 28,139 821
6.25 26,229 474 26,282 474 - - - - 26,412 474 26,481 590 27,050 1,058
6.50 24,979 474 25,033 474 25,042 474 - - 25,163 474 25,233 833 25,971 1,269
6.75 23,730 474 23,784 474 23,794 474 - - 23,913 524 24,221 979 24,883 1,590
7.00 22,480 474 22,536 474 22,544 474 - - 22,663 604 23,081 1,293 23,846 1,865
7.25 21,232 474 21,286 474 21,294 474 21,299 524 21,415 770 21,990 1,538 22,903 2,248
7.50 19,983 474 20,037 474 20,042 474 20,049 773 20,304 1,112 20,998 1,899 21,919 2,656
7.75 18,734 474 18,788 474 18,794 524 19,018 917 19,054 1,354 19,654 2,297 20,623 3,073
8.00 17,525 474 17,627 474 17,702 810 17,721 1,276 17,754 1,673 18,687 2,694 19,653 3,554
8.25 16,271 474 16,436 567 16,476 1,012 16,606 1,617 16,653 2,075 17,694 3,153 18,764 3,994
8.50 15,017 567 15,090 928 15,121 1,389 15,270 2,018 15,514 2,524 16,746 3,589 17,920 4,545
8.75 13,738 718 13,816 1,194 13,894 1,732 14,158 2,427 14,528 2,895 15,855 4,170 17,059 5,042
9.00 12,491 931 12,571 1,618 12,738 2,239 13,062 2,882 13,519 3,419 14,961 4,719 16,283 5,651
9.25 11,277 1,223 11,375 2,050 11,546 2,744 12,044 3,479 12,598 4,004 14,179 5,325 15,472 6,274
9.50 9,988 1,664 10,096 2,597 10,375 3,359 10,910 4,107 11,682 4,658 13,332 5,932 14,716 6,931
9.75 8,745 2,145 8,937 3,237 9,333 4,025 10,033 4,758 10,824 5,317 12,583 6,589 14,027 7,623
10.00 7,488 2,724 7,990 3,958 8,396 4,785 9,210 5,517 10,017 6,053 11,863 7,414 13,278 8,319
10.50 5,174 4,202 5,843 5,615 6,740 6,447 7,641 7,154 8,357 7,749 10,450 8,901 11,985 9,885
11.00 3,586 5,983 4,222 7,682 5,284 8,407 6,352 9,027 7,138 9,500 9,188 10,638 10,784 11,543
11.50 2,340 8,512 2,969 9,920 4,095 10,467 5,210 10,955 5,947 11,352 8,081 12,446 9,747 13,292
12.00 1,461 11,024 2,032 12,274 3,121 12,651 4,217 13,095 5,075 13,375 7,083 14,345 8,810 15,179
12.50 886 13,562 1,320 14,657 2,320 14,809 3,382 15,183 4,198 15,492 6,302 16,343 7,930 17,068
13.00 621 16,045 889 17,232 1,738 17,297 2,649 17,568 3,408 17,768 5,425 18,584 7,050 19,298
13.50 474 18,587 480 19,654 1,229 19,885 2,120 20,114 2,798 20,178 4,724 20,798 6,330 21,345
14.00 474 21,092 474 22,189 906 22,342 1,671 22,519 2,309 22,680 4,072 23,118 5,594 23,584
14.50 474 23,600 474 24,666 584 24,712 1,307 24,906 1,872 24,954 3,495 25,432 5,016 25,807
15.00 - - 474 27,173 - - - - 1,434 27,283 - - - -
15.50 - - 474 29,679 - - - - 1,156 29,791 - - - -
16.00 - - 474 32,180 - - - - 863 32,294 - - - -
16.50 - - 474 34,638 - - - - 724 34,748 - - - -
17.00 - - 474 36,949 - - - - 536 37,065 - - - -
17.50 - - 474 39,441 - - - - 474 39,515 - - - -
18.00 - - 474 42,146 - - - - 474 42,246 - - - -
GHL (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 14,511 345 14,517 345 - - - - 14,518 345 14,529 345 - -
4.70 14,311 345 14,317 345 - - - - 14,318 345 14,329 345 - -
4.80 14,111 345 14,117 345 - - - - 14,118 345 14,129 345 - -
4.90 13,913 345 13,918 345 - - - - 13,918 345 13,929 365 - -
5.00 13,713 345 13,718 345 - - - - 13,718 345 13,729 385 - -
5.25 13,213 345 13,218 345 - - - - 13,219 345 13,229 417 - -
5.50 12,713 345 12,719 345 12,719 345 - - 12,719 345 12,727 540 12,731 830
5.75 12,213 345 12,219 345 12,219 345 - - 12,219 379 12,223 672 12,278 983
6.00 11,714 345 11,721 383 11,721 381 - - 11,719 484 11,723 817 11,863 1,156
6.25 11,214 345 11,221 454 11,222 452 11,222 508 11,219 628 11,250 990 11,459 1,325
6.50 10,714 411 10,722 541 10,723 537 10,723 671 10,721 767 10,774 1,159 11,047 1,529
6.75 10,214 492 10,223 646 10,225 641 10,225 828 10,222 910 10,318 1,355 10,672 1,755
7.00 9,715 590 9,725 771 9,725 810 9,725 985 9,730 1,083 9,885 1,553 10,307 1,965
7.25 9,215 708 9,226 917 9,226 1,004 9,226 1,172 9,230 1,277 9,478 1,786 9,937 2,215
7.50 8,717 848 8,726 1,109 8,727 1,195 8,730 1,358 8,750 1,475 9,094 2,015 9,606 2,465
7.75 8,217 1,008 8,227 1,322 8,227 1,390 8,239 1,588 8,266 1,713 8,719 2,265 9,261 2,723
8.00 7,717 1,185 7,725 1,535 7,727 1,624 7,749 1,819 7,821 1,951 8,362 2,532 8,925 3,017
8.25 7,218 1,376 7,226 1,764 7,229 1,873 7,278 2,083 7,376 2,207 8,006 2,828 8,605 3,309
8.50 6,714 1,576 6,725 2,007 6,733 2,137 6,826 2,349 6,953 2,481 7,669 3,115 8,307 3,598
8.75 6,214 1,787 6,224 2,264 6,248 2,402 6,379 2,645 6,576 2,757 7,350 3,428 7,992 3,894
9.00 5,706 1,999 5,726 2,546 5,769 2,693 5,964 2,940 6,188 3,088 7,032 3,744 7,702 4,227
9.25 5,197 2,234 5,239 2,842 5,334 2,998 5,504 3,265 5,835 3,408 6,709 4,076 7,426 4,556
9.50 4,687 2,482 4,746 3,148 4,893 3,329 5,127 3,604 5,490 3,769 6,427 4,417 7,149 4,885
9.75 4,170 2,765 4,267 3,492 4,427 3,660 4,773 3,944 5,169 4,124 6,147 4,769 6,892 5,241
10.00 3,685 3,073 3,857 3,859 4,030 4,027 4,449 4,322 4,874 4,506 5,856 5,130 6,611 5,602
10.50 3,033 3,797 3,220 4,630 3,404 4,786 3,826 5,143 4,281 5,301 5,351 5,871 6,158 6,312
11.00 2,467 4,757 2,646 5,562 2,828 5,699 3,292 5,998 3,757 6,124 4,860 6,664 5,679 7,088
11.50 1,988 5,790 2,144 6,540 2,319 6,628 2,828 6,901 3,294 6,979 4,417 7,465 5,274 7,865
12.00 1,568 6,815 1,716 7,524 1,878 7,580 2,422 7,736 2,857 7,858 3,992 8,305 4,886 8,681
12.50 1,205 7,822 1,343 8,521 1,516 8,549 2,013 8,668 2,483 8,783 3,639 9,160 4,503 9,518
13.00 936 8,822 1,009 9,519 1,224 9,540 1,719 9,620 2,152 9,701 3,290 10,044 4,176 10,355
13.50 738 9,822 778 10,518 976 10,525 1,450 10,585 1,853 10,648 2,984 10,928 3,859 11,223
14.00 593 10,822 569 11,517 776 11,519 1,208 11,560 1,626 11,613 2,720 11,850 3,571 12,114
14.50 488 11,822 473 12,515 570 12,515 1,008 12,538 1,386 12,575 2,439 12,777 3,322 13,005
15.00 409 12,822 405 13,515 413 13,514 844 13,530 1,173 13,557 2,206 13,713 3,035 13,917
15.50 - - 353 14,513 - - - - 1,028 14,539 - - - -
16.00 - - 345 15,511 - - - - 892 15,529 - - - -
16.50 - - 345 16,509 - - - - 749 16,519 - - - -
17.00 - - 345 17,507 - - - - - - - - - -
17.50 - - 345 18,506 - - - - - - - - - -
GLI (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,278 100 3,288 100 - - - - 3,363 163 3,474 248 - -
15.50 3,178 108 3,188 105 - - - - 3,272 190 3,391 285 - -
16.00 3,078 127 3,088 123 3,106 155 - - 3,182 222 3,310 318 3,425 428
16.50 2,978 146 2,990 144 3,015 182 - - 3,091 252 3,231 355 3,350 473
17.00 2,878 170 2,890 175 2,920 213 2,962 255 3,004 286 3,151 394 3,275 516
17.50 2,778 197 2,790 211 2,824 246 2,870 288 2,916 322 3,073 440 3,202 559
18.00 2,678 228 2,692 242 2,731 281 2,783 328 2,831 362 2,995 482 3,130 608
18.50 2,578 261 2,594 280 2,636 317 2,694 366 2,747 402 2,917 523 3,061 659
19.00 2,479 295 2,495 320 2,544 359 2,608 408 2,664 447 2,844 574 2,992 711
19.50 2,379 334 2,397 359 2,454 401 2,522 454 2,582 492 2,770 625 2,924 760
20.00 2,279 373 2,300 403 2,362 448 2,438 504 2,500 547 2,696 673 2,859 796
21.00 2,078 452 2,108 496 2,186 544 2,272 607 2,343 652 2,557 773 2,731 913
22.00 1,877 535 1,918 600 2,014 654 2,111 720 2,189 764 2,420 887 2,607 1,046
23.00 1,675 619 1,734 711 1,847 771 1,958 841 2,042 886 2,291 1,004 2,489 1,168
24.00 1,470 713 1,556 831 1,688 895 1,810 961 1,900 1,011 2,167 1,134 2,376 1,301
25.00 1,263 820 1,377 961 1,535 1,030 1,668 1,094 1,765 1,145 2,050 1,284 2,270 1,432
26.00 1,070 942 1,216 1,110 1,389 1,175 1,530 1,236 1,639 1,286 1,937 1,423 2,164 1,569
27.00 937 1,090 1,069 1,262 1,251 1,327 1,409 1,387 1,517 1,432 1,829 1,569 2,067 1,713
28.00 818 1,269 952 1,425 1,125 1,485 1,287 1,546 1,403 1,587 1,729 1,713 1,973 1,861
29.00 714 1,481 846 1,587 1,016 1,649 1,183 1,706 1,312 1,747 1,631 1,870 1,883 2,006
30.00 619 1,689 745 1,760 906 1,817 1,075 1,874 1,213 1,912 1,539 2,027 1,795 2,164
31.00 534 1,893 653 1,941 801 1,990 986 2,044 1,111 2,080 1,453 2,187 1,714 2,322
32.00 454 2,094 570 2,126 712 2,169 894 2,219 1,028 2,252 1,371 2,357 1,637 2,480
33.00 375 2,295 495 2,314 626 2,351 811 2,396 943 2,428 1,292 2,527 1,561 2,637
34.00 311 2,495 427 2,505 550 2,536 736 2,577 855 2,605 1,220 2,698 1,491 2,806
35.00 258 2,695 367 2,697 477 2,724 656 2,760 784 2,787 1,148 2,876 1,422 2,975
36.00 214 2,895 314 2,893 417 2,915 592 2,947 720 2,971 1,082 3,053 1,359 3,143
37.00 180 3,095 272 3,087 365 3,106 - - 662 3,156 1,021 3,232 1,296 3,312
38.00 - - 230 3,285 - - - - 605 3,344 961 3,416 - -
39.00 - - 194 3,482 - - - - 554 3,533 - - - -
40.00 - - 157 3,681 - - - - 505 3,723 - - - -
41.00 - - 131 3,879 - - - - 465 3,915 - - - -
42.00 - - 100 4,078 - - - - 423 4,108 - - - -
43.00 - - 100 4,278 - - - - 386 4,303 - - - -
44.00 - - 100 4,476 - - - - 352 4,497 - - - -
45.00 - - 100 4,675 - - - - 324 4,693 - - - -
46.00 - - 100 4,875 - - - - 292 4,890 - - - -
47.00 - - 100 5,075 - - - - 268 5,087 - - - -
48.00 - - 100 5,275 - - - - 244 5,282 - - - -
49.00 - - 100 5,473 - - - - 223 5,481 - - - -
50.00 - - 100 5,673 - - - - - - - - - -
52.50 - - 100 6,172 - - - - - - - - - -
55.00 - - 100 6,670 - - - - - - - - - -
57.50 - - 100 7,169 - - - - - - - - - -
60.00 - - 100 7,667 - - - - - - - - - -
62.50 - - 100 8,166 - - - - - - - - - -
65.00 - - 100 8,664 - - - - - - - - - -
67.50 - - 100 9,163 - - - - - - - - - -
70.00 - - 100 9,663 - - - - - - - - - -
72.50 - - 100 10,161 - - - - - - - - - -
75.00 - - 100 10,660 - - - - - - - - - -
77.50 - - 100 11,161 - - - - - - - - - -
80.00 - - 100 11,661 - - - - - - - - - -
GLX (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 23,661 448 23,735 448 23,816 448 - - 23,956 448 24,026 478 24,346 554
23.00 22,662 448 22,736 448 22,827 448 22,911 448 22,985 448 23,074 498 23,443 683
24.00 21,663 448 21,741 448 21,839 448 21,920 448 22,010 458 22,144 535 22,556 891
25.00 20,663 448 20,745 448 20,849 448 20,946 448 21,050 468 21,220 680 21,682 1,079
26.00 19,665 448 19,749 448 19,860 448 19,970 458 20,088 488 20,320 863 20,849 1,330
27.00 18,666 448 18,755 448 18,870 448 19,006 478 19,133 521 19,419 1,097 20,004 1,589
28.00 17,667 448 17,757 448 17,891 458 18,038 498 18,201 717 18,560 1,336 19,205 1,894
29.00 16,669 448 16,765 448 16,911 468 17,091 630 17,265 922 17,701 1,631 18,402 2,216
30.00 15,670 448 15,772 448 15,940 578 16,150 826 16,355 1,169 16,881 1,935 17,634 2,581
31.00 14,669 490 14,781 559 14,983 782 15,233 1,069 15,466 1,439 16,065 2,316 16,874 3,018
32.00 13,671 647 13,793 779 14,040 1,029 14,321 1,346 14,586 1,741 15,290 2,667 16,128 3,388
33.00 12,671 858 12,815 1,036 13,109 1,313 13,439 1,661 13,738 2,134 14,510 3,069 15,442 3,863
34.00 11,672 1,135 11,846 1,362 12,194 1,645 12,574 2,060 12,914 2,529 13,774 3,504 14,736 4,292
35.00 10,671 1,474 10,889 1,722 11,303 2,029 11,736 2,487 12,103 2,979 13,065 3,978 14,071 4,778
36.00 9,671 1,867 9,944 2,133 10,443 2,447 10,924 2,947 11,331 3,471 12,348 4,499 13,445 5,310
37.00 8,666 2,290 9,026 2,586 9,605 2,932 10,136 3,472 10,584 4,000 11,702 5,031 12,804 5,827
38.00 7,659 2,737 8,179 3,100 8,852 3,458 9,460 4,021 9,902 4,552 11,232 5,590 12,385 6,399
39.00 6,655 3,226 7,318 3,662 8,065 4,089 8,724 4,638 9,245 5,168 10,615 6,207 11,791 7,009
40.00 5,651 3,787 6,442 4,292 7,326 4,746 8,040 5,280 8,537 5,777 9,987 6,802 11,168 7,615
41.00 4,812 4,421 5,718 4,950 6,646 5,442 7,430 5,965 8,012 6,466 9,415 7,486 10,641 8,249
42.00 4,154 5,138 5,005 5,655 6,001 6,211 6,791 6,672 7,390 7,128 8,855 8,155 10,107 8,909
43.00 3,558 6,052 4,324 6,477 5,394 7,011 6,202 7,431 6,813 7,882 8,356 8,850 9,674 9,605
44.00 3,030 7,077 3,742 7,381 4,818 7,856 5,654 8,233 6,280 8,590 7,833 9,588 9,202 10,297
45.00 2,565 8,107 3,238 8,300 4,284 8,704 5,129 9,104 5,787 9,483 7,370 10,350 8,723 11,035
46.00 2,140 9,129 2,780 9,237 3,787 9,580 4,649 9,919 5,310 10,317 6,932 11,190 8,291 11,795
47.00 1,744 10,135 2,372 10,191 3,342 10,475 4,196 10,783 4,847 11,130 6,481 11,962 7,890 12,653
48.00 1,409 11,139 2,011 11,163 2,943 11,383 3,785 11,649 4,446 11,978 6,055 12,769 7,451 13,408
49.00 1,100 12,139 1,689 12,144 2,564 12,317 3,405 12,549 4,055 12,843 5,701 13,580 7,081 14,204
50.00 885 13,139 1,414 13,133 2,243 13,256 3,061 13,458 3,700 13,714 5,328 14,397 6,736 15,020
52.50 535 15,639 889 15,639 1,565 15,667 2,303 15,787 2,905 15,965 4,503 16,534 5,853 17,054
55.00 448 18,139 518 18,139 1,071 18,139 1,720 18,191 2,271 18,301 3,767 18,752 5,139 19,202
57.50 448 20,639 448 20,639 716 20,639 - - 1,761 20,696 3,168 21,010 4,459 21,395
60.00 448 23,139 448 23,139 - - - - 1,343 23,139 2,657 23,350 3,887 23,656
62.50 448 25,639 448 25,639 - - - - 1,021 25,639 2,201 25,722 3,381 25,960
65.00 448 28,139 448 28,139 - - - - 767 28,139 1,843 28,139 - -
67.50 448 30,639 448 30,639 - - - - 586 30,639 1,481 30,639 - -
70.00 448 33,139 448 33,139 - - - - 488 33,139 1,246 33,139 - -
72.50 - - 448 35,639 - - - - 468 35,639 - - - -
75.00 - - 448 38,139 - - - - 458 38,139 - - - -
77.50 - - 448 40,639 - - - - 448 40,639 - - - -
80.00 - - 448 43,139 - - - - 448 43,139 - - - -
82.50 - - 448 45,639 - - - - 448 45,639 - - - -
85.00 - - 448 48,139 - - - - - - - - - -
87.50 - - 448 50,639 - - - - - - - - - -
GWM (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 5,654 112 5,654 112 - - - - 5,662 112 5,692 112 - -
5.75 5,529 112 5,529 112 - - - - 5,537 112 5,566 112 - -
6.00 5,404 112 5,404 112 - - - - 5,412 112 5,446 112 - -
6.25 5,279 112 5,279 112 - - - - 5,287 112 5,321 112 5,329 127
6.50 5,154 112 5,154 112 5,155 112 - - 5,162 112 5,196 117 5,214 132
6.75 5,029 112 5,029 112 5,030 112 - - 5,036 112 5,045 122 5,099 142
7.00 4,904 112 4,904 112 4,905 112 - - 4,911 112 4,951 127 4,990 147
7.25 4,779 112 4,779 112 4,780 112 - - 4,786 112 4,826 137 4,875 159
7.50 4,655 112 4,654 112 4,655 112 - - 4,655 117 4,656 142 4,764 183
7.75 4,530 112 4,530 112 4,530 112 - - 4,536 122 4,545 152 4,650 215
8.00 4,405 112 4,405 112 4,405 112 - - 4,410 127 4,424 176 4,542 249
8.25 4,280 112 4,280 112 4,280 112 - - 4,284 132 4,304 201 4,439 281
8.50 4,155 112 4,155 112 4,155 112 4,155 122 4,159 145 4,243 235 4,335 311
8.75 4,030 112 4,030 112 4,030 112 4,030 138 4,032 166 4,134 269 4,226 359
9.00 3,905 112 3,905 112 3,905 125 3,905 159 3,907 202 4,014 301 4,120 400
9.25 3,780 118 3,780 122 3,780 153 3,780 193 3,780 234 3,903 342 4,011 437
9.50 3,655 135 3,655 139 3,655 180 3,655 224 3,658 267 3,800 382 3,917 484
9.75 3,530 156 3,530 159 3,530 209 3,530 258 3,537 299 3,690 427 3,822 533
10.00 3,405 180 3,405 198 3,405 238 3,405 297 3,418 336 3,586 475 3,720 587
10.50 3,155 239 3,155 272 3,156 323 3,156 377 3,179 435 3,339 576 3,481 693
11.00 2,906 313 2,906 363 2,906 408 2,916 477 2,967 522 3,147 690 3,306 819
11.50 2,656 402 2,655 456 2,657 517 2,684 587 2,755 636 2,959 810 3,141 924
12.00 2,405 505 2,403 565 2,415 634 2,473 701 2,556 757 2,787 942 2,966 1,068
12.50 2,155 613 2,152 693 2,184 766 2,257 831 2,372 891 2,622 1,081 2,811 1,206
13.00 1,906 735 1,899 831 1,966 905 2,071 981 2,192 1,034 2,461 1,231 2,656 1,361
13.50 1,645 871 1,661 980 1,759 1,064 1,897 1,132 2,023 1,189 2,303 1,390 2,518 1,523
14.00 1,386 1,027 1,465 1,147 1,579 1,219 1,727 1,304 1,860 1,357 2,166 1,557 2,383 1,685
14.50 1,185 1,205 1,300 1,329 1,414 1,404 1,575 1,478 1,714 1,551 2,021 1,746 2,248 1,871
15.00 1,026 1,401 1,145 1,509 1,264 1,593 1,414 1,662 1,551 1,741 1,888 1,922 2,121 2,047
15.50 878 1,626 995 1,723 1,123 1,799 1,293 1,870 1,431 1,936 1,777 2,114 2,011 2,228
16.00 746 1,880 867 1,937 991 2,007 1,174 2,084 1,306 2,141 1,648 2,343 1,893 2,420
16.50 631 2,137 743 2,160 874 2,214 1,060 2,280 1,179 2,350 1,553 2,484 1,793 2,632
17.00 526 2,390 638 2,403 773 2,445 950 2,505 1,094 2,553 1,460 2,696 1,705 2,829
17.50 432 2,638 544 2,648 677 2,679 852 2,729 1,008 2,793 1,362 2,939 1,618 3,035
18.00 338 2,890 460 2,910 595 2,934 758 2,981 918 3,014 1,277 3,159 1,521 3,224
18.50 276 3,139 389 3,156 517 3,187 672 3,215 818 3,248 1,166 3,372 1,421 3,433
19.00 227 3,391 330 3,405 447 3,430 601 3,465 742 3,487 1,077 3,610 1,338 3,644
19.50 189 3,642 283 3,653 390 3,675 525 3,704 666 3,715 1,016 3,804 1,251 3,906
HAI (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,879 107 3,895 107 3,896 107 - - 3,895 107 3,896 159 3,924 251
2.70 3,680 107 3,696 107 3,696 107 - - 3,696 107 3,697 212 3,749 296
2.80 3,480 107 3,497 107 3,497 121 3,497 119 3,497 119 3,517 259 3,591 344
2.90 3,280 115 3,299 121 3,299 138 3,299 137 3,299 175 3,336 310 3,431 418
3.00 3,080 134 3,099 138 3,100 160 3,100 159 3,107 228 3,156 358 3,268 495
3.10 2,880 156 2,904 160 2,905 190 2,908 224 2,907 284 2,972 437 3,108 565
3.20 2,681 187 2,704 190 2,705 259 2,708 286 2,721 339 2,809 515 2,957 637
3.30 2,481 224 2,504 226 2,505 327 2,520 372 2,535 421 2,656 591 2,819 737
3.40 2,281 272 2,311 272 2,315 416 2,331 455 2,361 533 2,508 691 2,683 846
3.50 2,077 331 2,119 352 2,124 487 2,139 539 2,187 616 2,355 810 2,541 949
3.60 1,877 400 1,925 451 1,931 594 1,961 642 2,011 720 2,221 928 2,425 1,056
3.70 1,677 477 1,740 546 1,748 702 1,796 749 1,863 844 2,085 1,042 2,291 1,169
3.80 1,473 569 1,554 644 1,590 810 1,642 874 1,702 969 1,946 1,141 2,161 1,282
3.90 1,270 673 1,376 758 1,431 934 1,490 1,003 1,567 1,089 1,830 1,269 2,045 1,409
4.00 1,072 789 1,211 885 1,270 1,058 1,355 1,130 1,443 1,230 1,711 1,409 1,948 1,541
4.10 932 928 1,043 1,025 1,110 1,202 1,213 1,275 1,305 1,383 1,603 1,535 1,831 1,667
4.20 805 1,068 921 1,165 977 1,364 1,074 1,434 1,197 1,522 1,487 1,685 1,736 1,811
4.30 690 1,254 813 1,328 843 1,542 973 1,607 1,077 1,690 1,394 1,831 1,631 1,955
4.40 588 1,458 706 1,503 736 1,728 870 1,776 985 1,856 1,293 1,992 1,552 2,116
4.50 500 1,665 617 1,686 650 1,914 766 1,958 888 2,022 1,210 2,139 1,456 2,259
4.60 412 1,865 530 1,876 565 2,098 664 2,140 816 2,187 1,114 2,315 1,348 2,414
4.70 351 2,072 441 2,069 481 2,291 608 2,319 744 2,364 1,037 2,476 1,263 2,574
4.80 300 2,272 375 2,268 421 2,473 532 2,500 640 2,543 967 2,648 1,210 2,734
4.90 260 2,472 309 2,469 335 2,675 441 2,689 596 2,733 897 2,824 1,150 2,904
5.00 227 2,672 239 2,672 272 2,867 396 2,881 515 2,909 840 2,997 1,079 3,073
5.25 - - 182 3,172 - - - - 376 3,388 665 3,444 - -
5.50 - - 146 3,672 - - - - 270 3,864 547 3,901 - -
5.75 - - 123 4,172 - - - - 204 4,351 457 4,385 - -
6.00 - - 107 4,672 - - - - 134 4,851 - - - -
6.25 - - 107 5,172 - - - - 125 5,336 - - - -
6.50 - - 107 5,672 - - - - 117 5,836 - - - -
6.75 - - 107 6,172 - - - - 109 6,335 - - - -
7.00 - - 107 6,672 - - - - 107 6,835 - - - -
7.25 - - 107 7,172 - - - - 107 7,335 - - - -
7.50 - - 107 7,672 - - - - - - - - - -
7.75 - - 107 8,172 - - - - - - - - - -
HCF (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 34,533 479 - - - - 34,766 479 35,236 479 - -
42.00 33,400 479 33,536 479 - - - - 33,778 479 34,280 479 - -
43.00 32,402 479 32,543 479 - - - - 32,797 479 33,286 479 - -
44.00 31,403 479 31,544 479 31,550 479 - - 31,807 479 32,365 479 32,924 519
45.00 30,404 479 30,554 479 30,560 479 - - 30,830 479 31,402 489 32,005 600
46.00 29,406 479 29,552 479 29,558 479 29,684 479 29,864 479 30,445 499 31,091 741
47.00 28,407 479 28,564 479 28,572 479 28,719 479 28,862 479 29,509 519 30,190 843
48.00 27,408 479 27,562 479 27,566 479 27,728 479 27,898 479 28,573 564 29,294 1,003
49.00 26,408 479 26,566 479 26,584 479 26,735 479 26,928 479 27,652 708 28,416 1,173
50.00 25,409 479 25,573 479 25,574 479 25,741 479 25,960 489 26,744 816 27,545 1,346
52.50 22,910 479 23,082 479 23,086 479 23,326 499 23,570 536 24,487 1,268 25,401 1,900
55.00 20,414 479 20,590 479 20,650 489 20,925 651 21,239 935 22,310 1,826 23,358 2,594
57.50 17,916 479 18,116 479 18,227 654 18,589 1,105 18,966 1,474 20,233 2,554 21,414 3,404
60.00 15,418 592 15,656 743 15,860 1,188 16,330 1,788 16,793 2,215 18,260 3,455 19,557 4,341
62.50 12,922 1,107 13,126 1,410 13,342 1,997 13,905 2,677 14,717 3,168 16,390 4,500 17,762 5,430
65.00 10,422 1,983 10,785 2,334 11,260 3,081 11,933 3,822 12,776 4,327 14,624 5,706 16,120 6,671
67.50 7,921 3,052 8,621 3,572 9,296 4,467 10,099 5,190 10,976 5,669 12,961 7,037 14,584 7,999
70.00 5,397 4,422 6,623 5,175 7,496 6,098 8,421 6,784 9,329 7,212 11,432 8,516 13,097 9,475
72.50 3,776 6,469 4,878 7,178 5,906 7,941 6,922 8,573 7,842 8,918 10,060 10,155 11,784 11,066
75.00 2,581 9,007 3,424 9,377 4,554 9,979 5,582 10,522 6,510 10,768 8,768 11,905 10,529 12,729
77.50 1,591 11,528 2,282 11,741 3,400 12,188 4,440 12,607 5,333 12,758 7,589 13,745 9,387 14,559
80.00 930 14,038 1,510 14,052 2,526 14,286 3,478 14,592 4,313 14,870 6,590 15,730 8,359 16,424
82.50 563 16,538 957 16,538 1,793 16,630 2,712 16,849 3,467 17,073 5,651 17,786 7,372 18,414
85.00 479 19,038 585 19,038 1,223 19,038 2,074 19,172 2,762 19,338 4,833 19,910 6,550 20,455
87.50 479 21,538 489 21,538 847 21,538 1,528 21,538 2,168 21,671 4,122 22,122 5,733 22,586
90.00 479 24,038 479 24,038 562 24,038 1,113 24,038 1,676 24,038 3,449 24,384 5,062 24,762
92.50 479 26,538 479 26,538 489 26,538 856 26,538 1,278 26,538 2,942 26,538 4,416 27,003
HDO (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 14,323 281 - - - - 14,326 281 14,339 281 - -
9.00 14,065 281 14,073 281 - - - - 14,076 281 14,089 281 - -
9.25 13,816 281 13,823 281 - - - - 13,826 281 13,839 281 - -
9.50 13,566 281 13,573 281 - - - - 13,576 281 13,589 291 13,609 341
9.75 13,316 281 13,325 281 - - - - 13,326 281 13,339 301 13,360 351
10.00 13,066 281 13,075 281 - - - - 13,076 281 13,089 311 13,110 413
10.50 12,567 281 12,576 281 - - - - 12,576 281 12,587 331 12,610 498
11.00 12,067 281 12,077 281 - - - - 12,077 291 12,086 405 12,110 632
11.50 11,569 281 11,579 281 11,579 281 - - 11,579 301 11,593 492 11,620 750
12.00 11,069 281 11,080 281 11,080 281 - - 11,080 321 11,105 617 11,135 891
12.50 10,570 281 10,581 281 10,582 281 - - 10,585 395 10,637 753 10,679 1,058
13.00 10,070 281 10,081 287 10,082 328 - - 10,095 519 10,093 907 10,247 1,236
13.50 9,569 281 9,582 355 9,582 450 9,585 564 9,585 642 9,621 1,075 9,853 1,427
14.00 9,069 305 9,082 443 9,083 570 9,085 699 9,098 781 9,153 1,265 9,477 1,638
14.50 8,569 381 8,583 583 8,583 730 8,585 867 8,593 962 8,721 1,462 9,093 1,841
15.00 8,071 476 8,085 750 8,085 888 8,091 1,042 8,104 1,161 8,308 1,678 8,751 2,090
15.50 7,571 599 7,586 919 7,587 1,077 7,601 1,231 7,623 1,365 7,913 1,914 8,401 2,338
16.00 7,072 745 7,085 1,127 7,093 1,279 7,119 1,457 7,160 1,609 7,546 2,158 8,057 2,588
16.50 6,572 915 6,587 1,337 6,602 1,509 6,643 1,689 6,704 1,852 7,189 2,431 7,745 2,869
17.00 6,073 1,105 6,089 1,580 6,112 1,758 6,189 1,924 6,280 2,099 6,844 2,680 7,436 3,152
17.50 5,571 1,311 5,592 1,825 5,636 2,025 5,738 2,203 5,876 2,382 6,525 2,952 7,119 3,433
18.00 5,067 1,522 5,100 2,097 5,177 2,316 5,322 2,508 5,489 2,692 6,195 3,266 6,834 3,763
18.50 4,561 1,746 4,616 2,416 4,725 2,619 4,932 2,831 5,134 3,006 5,887 3,593 6,556 4,080
19.00 4,049 1,988 4,141 2,745 4,304 2,938 4,556 3,165 4,774 3,351 5,606 3,914 6,277 4,398
19.50 3,536 2,259 3,660 3,063 3,865 3,291 4,210 3,535 4,424 3,738 5,306 4,299 5,999 4,734
20.00 3,064 2,573 3,257 3,455 3,496 3,662 3,840 3,932 4,119 4,106 5,019 4,646 5,756 5,088
21.00 2,401 3,308 2,637 4,267 2,863 4,503 3,282 4,745 3,601 4,902 4,565 5,411 5,280 5,803
22.00 1,871 4,313 2,072 5,218 2,348 5,413 2,812 5,563 3,152 5,757 4,111 6,193 4,831 6,566
23.00 1,419 5,349 1,602 6,154 1,886 6,285 2,369 6,445 2,706 6,567 3,711 6,978 4,428 7,336
24.00 1,024 6,356 1,206 7,181 1,495 7,295 1,980 7,441 2,314 7,492 3,315 7,928 4,031 8,151
25.00 736 7,340 893 8,184 1,175 8,263 1,642 8,372 1,980 8,475 2,966 8,798 3,716 8,980
26.00 535 8,343 631 9,176 915 9,247 1,352 9,343 1,668 9,403 2,655 9,684 3,371 9,824
27.00 401 9,347 438 10,174 709 10,233 1,106 10,249 1,419 10,350 2,361 10,580 3,096 10,704
28.00 309 10,350 298 11,166 546 11,204 892 11,218 1,159 11,230 2,059 11,506 2,818 11,591
29.00 281 11,352 281 12,162 410 12,197 731 12,218 996 12,228 1,840 12,434 2,556 12,501
30.00 - - 281 13,160 - - - - 824 13,349 - - - -
31.00 - - 281 14,162 - - - - 684 14,211 - - - -
32.00 - - 281 15,157 - - - - - - - - - -
33.00 - - 281 16,158 - - - - - - - - - -
HEH (應用日期 : 21/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 11,732 161 - - - - 11,730 161 - - - -
28.00 - - 11,232 161 - - - - 11,230 161 - - - -
29.00 - - 10,732 161 - - - - 10,730 161 - - - -
30.00 - - 10,233 161 - - - - 10,230 161 - - - -
31.00 - - 9,733 161 - - - - 9,732 161 9,729 161 - -
32.00 - - 9,233 161 - - - - 9,230 161 9,229 161 - -
33.00 - - 8,733 161 - - - - 8,730 161 8,729 161 - -
34.00 8,233 161 8,233 161 8,233 161 - - 8,231 161 8,229 166 8,226 188
35.00 7,734 161 7,734 161 7,733 161 - - 7,731 161 7,729 171 7,726 258
36.00 7,234 161 7,234 161 7,233 161 7,235 161 7,231 166 7,230 225 7,226 339
37.00 6,734 161 6,734 161 6,734 161 6,735 161 6,731 199 6,730 314 6,726 452
38.00 6,234 200 6,234 201 6,234 197 6,235 235 6,233 296 6,230 437 6,226 581
39.00 5,735 284 5,735 282 5,734 297 5,735 346 5,733 423 5,731 572 5,726 747
40.00 5,235 405 5,235 400 5,234 441 5,235 493 5,233 577 5,231 742 5,243 930
41.00 4,737 568 4,735 578 4,735 612 4,737 673 4,734 760 4,731 945 4,802 1,124
42.00 4,237 761 4,237 787 4,235 828 4,237 888 4,234 985 4,228 1,179 4,424 1,358
43.00 3,737 964 3,737 1,021 3,735 1,076 3,737 1,143 3,732 1,245 3,753 1,434 4,054 1,613
44.00 3,236 1,193 3,236 1,289 3,235 1,359 3,235 1,434 3,229 1,545 3,340 1,728 3,697 1,899
45.00 2,741 1,476 2,741 1,600 2,737 1,681 2,727 1,759 2,732 1,883 2,973 2,047 3,374 2,211
46.00 2,235 1,890 2,231 1,964 2,219 2,028 2,218 2,129 2,282 2,254 2,643 2,388 3,048 2,541
47.00 1,697 2,410 1,693 2,421 1,736 2,472 1,827 2,540 1,934 2,675 2,310 2,799 2,718 2,938
48.00 1,339 2,917 1,363 2,919 1,432 2,938 1,522 2,986 1,642 3,062 2,063 3,162 2,481 3,274
49.00 1,092 3,418 1,116 3,420 1,175 3,428 1,250 3,446 1,355 3,504 1,800 3,576 2,220 3,674
50.00 886 3,920 898 3,922 937 3,927 998 3,928 1,128 3,968 1,567 4,015 1,984 4,089
52.50 438 5,174 402 5,173 419 5,173 489 5,172 682 5,178 1,073 5,189 1,470 5,218
55.00 204 6,425 161 6,423 161 6,423 234 6,421 387 6,423 711 6,426 1,061 6,431
57.50 161 7,673 161 7,672 161 7,672 161 7,669 196 7,672 451 7,676 738 7,683
60.00 161 8,922 161 8,921 161 8,921 161 8,918 166 8,922 274 8,926 520 8,934
62.50 161 10,171 161 10,171 161 10,171 161 10,167 161 10,172 171 10,176 352 10,184
65.00 161 11,421 161 11,419 161 11,419 161 11,417 161 11,422 161 11,426 238 11,435
67.50 161 12,670 161 12,668 - - - - 161 12,668 161 12,674 171 12,679
|
|