|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 30,903 475 - - - - 31,340 475 31,617 475 - -
7.75 29,529 475 29,652 475 - - - - 30,059 475 30,460 499 - -
8.00 28,279 475 28,408 475 28,559 475 - - 28,919 475 29,178 536 29,166 652
8.25 27,030 475 27,163 475 27,321 475 - - 27,637 475 27,970 588 28,062 704
8.50 25,780 475 25,920 475 26,136 475 26,228 475 26,365 475 26,873 639 26,942 752
8.75 24,530 475 24,677 475 24,879 475 25,048 475 25,227 476 25,509 688 25,588 824
9.00 23,282 475 23,462 475 23,617 475 23,759 475 23,931 524 24,417 750 24,500 1,116
9.25 22,032 475 22,212 475 22,356 475 22,516 504 22,669 575 23,284 821 23,377 1,408
9.50 20,782 475 20,961 475 21,117 475 21,373 555 21,537 625 21,953 1,124 22,060 1,640
9.75 19,533 475 19,709 475 19,881 516 20,102 605 20,200 687 20,843 1,397 21,101 1,911
10.00 18,283 475 18,457 475 18,695 564 18,804 672 19,131 758 19,829 1,670 19,955 2,278
10.50 15,783 480 15,954 532 16,152 705 16,441 828 16,726 1,161 17,596 2,414 17,849 3,158
11.00 13,298 782 13,483 812 13,777 921 14,138 1,306 14,501 1,737 15,495 3,391 15,915 4,205
11.50 10,799 1,356 10,979 1,349 11,433 1,640 11,975 2,187 12,458 2,665 13,620 4,538 14,186 5,438
12.00 8,286 2,264 8,611 2,324 9,191 2,781 9,831 3,371 10,374 3,833 11,674 5,905 12,466 6,797
12.50 5,773 3,292 6,367 3,622 7,202 4,278 7,936 4,845 8,561 5,344 9,970 7,457 10,722 8,285
13.00 3,566 5,191 4,344 5,574 5,350 6,147 6,187 6,634 6,878 7,045 8,547 9,039 9,373 9,799
13.50 2,479 7,739 2,736 7,882 3,857 8,224 4,746 8,617 5,479 8,884 7,210 10,729 8,150 11,575
14.00 1,570 10,240 1,737 10,360 2,638 10,581 3,571 10,793 4,279 11,056 6,030 12,740 6,967 13,483
14.50 975 12,756 1,068 12,756 1,763 12,756 2,573 13,216 3,314 13,375 4,977 14,637 5,955 15,418
15.00 648 15,256 780 15,256 1,082 15,256 1,755 15,256 2,409 15,256 4,106 16,712 5,143 17,244
15.50 475 17,756 644 17,756 903 17,756 1,355 17,756 1,743 17,756 3,249 18,841 4,386 19,325
16.00 475 20,256 552 20,256 777 20,256 953 20,256 1,371 20,256 2,618 20,988 3,638 21,480
16.50 475 22,756 484 22,756 684 22,756 840 22,756 981 22,756 2,179 23,260 3,066 23,691
17.00 475 25,256 475 25,256 612 25,256 752 25,256 879 25,256 1,699 25,256 2,612 25,256
17.50 475 27,756 475 27,756 556 27,756 683 27,756 798 27,756 1,388 27,756 2,229 27,756
18.00 475 30,256 475 30,256 511 30,256 627 30,256 732 30,256 1,018 30,256 1,749 30,256
18.50 475 32,756 475 32,756 475 32,756 582 32,756 679 32,756 942 32,756 1,456 32,756
19.00 475 35,256 475 35,256 475 35,256 543 35,256 633 35,256 875 35,256 1,080 35,256
19.50 - - 475 37,756 - - - - 593 37,756 - - - -
20.00 - - 475 40,256 - - - - - - - - - -
AAC (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 20,915 337 - - - - 20,949 337 - - - -
7.25 - - 20,663 337 - - - - 20,699 337 - - - -
7.50 - - 20,413 337 - - - - 20,449 337 - - - -
7.75 - - 20,163 337 - - - - 20,198 337 - - - -
8.00 - - 19,912 337 - - - - 19,948 337 - - - -
8.25 - - 19,662 337 - - - - 19,699 337 - - - -
8.50 - - 19,411 337 - - - - 19,449 337 - - - -
8.75 - - 19,161 337 - - - - 19,201 337 - - - -
9.00 - - 18,909 337 - - - - 18,952 337 - - - -
9.25 - - 18,659 337 - - - - 18,703 337 - - - -
9.50 - - 18,408 337 - - - - 18,453 337 - - - -
9.75 - - 18,158 337 - - - - 18,203 337 - - - -
10.00 - - 17,907 337 - - - - 17,953 337 - - - -
10.50 - - 17,405 337 - - - - 17,453 337 - - - -
11.00 - - 16,904 337 - - - - 16,953 337 - - - -
11.50 - - 16,403 337 - - - - 16,456 337 - - - -
12.00 15,872 337 15,901 337 - - - - 15,956 337 16,156 387 - -
12.50 15,370 337 15,400 337 - - - - 15,466 347 15,683 407 - -
13.00 14,869 337 14,899 337 - - - - 14,975 357 15,271 437 - -
13.50 14,369 337 14,393 337 - - - - 14,492 367 14,813 467 - -
14.00 13,868 337 13,896 337 - - - - 13,975 387 14,361 531 - -
14.50 13,368 337 13,395 337 - - - - 13,484 407 13,899 624 14,175 909
15.00 12,866 337 12,893 337 - - - - 12,993 432 13,461 750 13,745 1,036
15.50 12,366 337 12,391 337 - - - - 12,503 541 13,008 881 13,393 1,197
16.00 11,865 337 11,892 337 - - - - 12,221 649 12,558 1,025 12,991 1,362
16.50 11,364 337 11,389 337 - - - - 11,770 772 12,132 1,187 12,574 1,524
17.00 10,864 367 10,886 391 10,929 526 - - 11,081 895 11,706 1,345 12,199 1,727
17.50 10,362 448 10,378 470 10,421 661 10,481 851 10,621 1,062 11,279 1,521 11,804 1,936
18.00 9,873 548 9,873 606 9,952 793 10,025 1,007 10,203 1,226 10,707 1,725 11,411 2,132
18.50 9,373 671 9,373 767 9,421 946 9,570 1,175 9,740 1,403 10,339 1,920 10,996 2,360
19.00 8,873 813 8,868 906 8,920 1,129 9,116 1,358 9,319 1,581 9,957 2,110 10,660 2,620
19.50 8,373 978 8,367 1,088 8,533 1,307 8,672 1,572 8,934 1,783 9,571 2,353 10,311 2,829
20.00 7,875 1,160 7,868 1,282 8,070 1,513 8,344 1,777 8,511 2,005 9,209 2,580 9,961 3,052
21.00 6,875 1,552 6,868 1,722 7,138 1,981 7,477 2,255 7,870 2,490 8,659 3,107 9,326 3,586
22.00 5,875 1,956 5,909 2,222 6,273 2,504 6,685 2,789 7,133 3,024 8,017 3,652 8,692 4,113
23.00 4,858 2,403 4,996 2,789 5,472 3,093 5,920 3,377 6,455 3,614 7,387 4,282 8,128 4,738
24.00 3,795 2,952 4,207 3,433 4,729 3,748 5,265 4,022 5,802 4,276 6,817 4,908 7,572 5,355
25.00 3,010 3,670 3,555 4,151 4,068 4,452 4,660 4,727 5,176 5,043 6,223 5,698 7,025 6,146
26.00 2,466 4,713 2,970 4,946 3,467 5,223 4,108 5,488 4,588 5,815 5,661 6,399 6,456 6,853
27.00 2,013 5,738 2,466 5,795 2,968 6,030 3,577 6,326 4,069 6,600 5,165 7,179 5,983 7,588
28.00 1,596 6,762 2,007 6,750 2,529 6,976 3,135 7,150 3,636 7,426 4,761 7,948 5,594 8,306
29.00 1,216 7,765 1,609 7,744 2,125 7,844 2,712 8,033 3,220 8,335 4,343 8,824 5,202 9,163
30.00 902 8,735 1,273 8,768 1,774 8,799 2,322 9,054 2,853 9,208 3,981 9,664 4,813 9,978
31.00 675 9,739 1,001 9,774 1,468 9,854 1,991 9,998 2,507 10,058 3,642 10,396 4,489 10,642
32.00 514 10,787 774 10,764 1,220 10,798 1,693 10,853 2,261 10,978 3,365 11,296 4,252 11,547
33.00 403 11,787 605 11,766 994 11,775 1,448 11,849 1,972 11,899 3,097 12,204 3,927 12,422
34.00 337 12,787 438 12,755 806 12,766 1,221 12,812 1,743 12,857 2,806 13,118 3,672 13,320
35.00 337 13,787 337 13,786 672 13,788 1,041 13,794 1,501 13,823 2,553 14,123 3,363 14,256
36.00 337 14,786 337 14,761 542 14,791 873 14,794 1,324 14,808 2,351 15,109 3,126 15,183
ACC (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 5,335 108 5,337 108 - - - - 5,337 108 5,337 113 - -
11.50 5,085 108 5,087 108 - - - - 5,087 108 5,087 134 - -
12.00 4,835 108 4,837 108 4,837 108 - - 4,837 113 4,837 177 4,835 272
12.50 4,585 108 4,589 108 4,587 108 - - 4,587 118 4,587 229 4,586 335
13.00 4,335 108 4,339 108 4,339 108 - - 4,339 163 4,339 292 4,336 415
13.50 4,085 108 4,088 122 4,088 120 - - 4,091 209 4,095 366 4,098 494
14.00 3,835 108 3,838 156 3,838 172 3,840 225 3,841 277 3,845 437 3,848 591
14.50 3,585 111 3,588 200 3,588 227 3,590 294 3,591 355 3,595 535 3,625 684
15.00 3,336 147 3,338 261 3,338 306 3,340 373 3,341 448 3,345 638 3,432 801
15.50 3,086 192 3,088 354 3,088 400 3,088 476 3,090 551 3,112 754 3,254 916
16.00 2,836 255 2,840 449 2,838 506 2,838 588 2,840 673 2,893 877 3,076 1,044
16.50 2,586 333 2,590 559 2,590 621 2,589 721 2,596 803 2,695 1,014 2,917 1,196
17.00 2,336 426 2,340 681 2,340 750 2,344 856 2,360 942 2,517 1,149 2,756 1,323
17.50 2,082 525 2,089 816 2,091 898 2,107 1,009 2,130 1,098 2,348 1,306 2,602 1,476
18.00 1,834 624 1,837 966 1,839 1,051 1,870 1,168 1,924 1,262 2,189 1,461 2,459 1,622
18.50 1,581 734 1,585 1,136 1,594 1,222 1,665 1,340 1,744 1,433 2,044 1,633 2,311 1,781
19.00 1,322 854 1,328 1,319 1,369 1,420 1,473 1,535 1,572 1,619 1,893 1,803 2,179 1,947
19.50 1,066 1,011 1,119 1,538 1,188 1,628 1,308 1,726 1,447 1,795 1,780 1,977 2,060 2,120
20.00 906 1,223 956 1,777 1,034 1,853 1,169 1,939 1,287 2,007 1,631 2,175 1,928 2,317
21.00 663 1,743 694 2,264 759 2,304 915 2,378 1,047 2,426 1,402 2,565 1,699 2,698
22.00 462 2,242 474 2,759 528 2,778 706 2,817 843 2,864 1,203 2,977 1,489 3,055
23.00 300 2,751 299 3,260 355 3,267 533 3,293 666 3,319 1,014 3,414 1,318 3,512
24.00 196 3,251 176 3,759 233 3,761 407 3,774 531 3,792 861 3,860 1,154 3,947
25.00 134 3,751 120 4,257 163 4,257 305 4,266 405 4,276 732 4,320 1,004 4,386
26.00 108 4,251 108 4,757 119 4,757 224 4,759 318 4,764 600 4,794 879 4,845
27.00 108 4,751 108 5,257 108 5,257 172 5,259 242 5,257 507 5,278 767 5,309
28.00 108 5,251 108 5,757 108 5,757 115 5,759 175 5,757 421 5,763 668 5,790
29.00 108 5,751 108 6,256 108 6,257 108 6,259 142 6,257 353 6,264 581 6,273
30.00 108 6,251 108 6,756 108 6,756 108 6,755 113 6,754 284 6,752 506 6,764
31.00 108 6,751 108 7,255 108 7,255 108 7,255 108 7,254 242 7,252 433 7,266
32.00 - - 108 7,755 - - - - 108 7,752 - - - -
AIA (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 32,896 653 32,896 653 32,895 653 - - 32,915 653 32,937 663 33,043 703
35.00 31,896 653 31,896 653 31,896 653 - - 31,915 653 31,940 673 32,128 723
36.00 30,897 653 30,896 653 30,896 653 - - 30,915 653 30,941 683 31,215 846
37.00 29,897 653 29,897 653 29,897 653 - - 29,915 653 29,944 693 30,318 1,037
38.00 28,897 653 28,897 653 28,897 653 - - 28,916 653 28,947 727 29,440 1,238
39.00 27,899 653 27,899 653 27,899 653 - - 27,916 663 27,949 900 28,550 1,453
40.00 26,899 653 26,899 653 26,899 653 - - 26,916 673 26,888 1,078 27,679 1,680
41.00 25,900 653 25,900 653 25,900 653 25,899 683 25,916 693 26,078 1,267 26,835 1,938
42.00 24,900 653 24,900 653 24,900 653 24,900 693 24,916 733 25,178 1,524 25,980 2,241
43.00 23,901 653 23,901 653 23,901 663 23,900 835 23,916 921 24,294 1,789 25,157 2,551
44.00 22,899 653 22,899 660 22,902 781 22,903 1,047 22,925 1,155 23,437 2,105 24,356 2,900
45.00 21,899 762 21,899 801 21,902 994 21,902 1,258 21,923 1,407 22,565 2,427 23,546 3,296
46.00 20,899 946 20,901 975 20,902 1,205 20,901 1,510 20,923 1,700 21,734 2,774 22,761 3,685
47.00 19,901 1,169 19,901 1,247 19,902 1,485 19,901 1,790 19,923 2,017 20,920 3,176 22,004 4,075
48.00 18,901 1,442 18,901 1,527 18,902 1,786 18,899 2,109 18,983 2,370 20,096 3,563 21,243 4,532
49.00 17,902 1,757 17,901 1,856 17,902 2,111 17,913 2,437 18,053 2,763 19,325 4,028 20,500 5,001
50.00 16,902 2,112 16,902 2,227 16,902 2,489 16,951 2,799 17,185 3,183 18,534 4,501 19,806 5,481
52.50 14,403 3,087 14,403 3,252 14,404 3,548 14,727 3,889 15,118 4,435 16,674 5,786 18,093 6,819
55.00 11,901 4,121 11,896 4,469 11,990 4,812 12,675 5,270 13,175 5,892 14,893 7,209 16,421 8,192
57.50 9,399 5,273 9,335 5,880 9,849 6,301 10,758 6,869 11,330 7,497 13,231 8,759 14,885 9,718
60.00 6,731 6,960 7,211 7,573 7,963 8,074 9,032 8,690 9,687 9,272 11,768 10,492 13,440 11,400
62.50 5,162 9,591 5,685 9,742 6,402 10,232 7,517 10,725 8,239 11,212 10,424 12,338 12,206 13,152
65.00 4,038 12,125 4,371 12,172 5,052 12,473 6,221 12,872 6,974 13,277 9,218 14,263 10,978 15,040
67.50 3,014 14,619 3,237 14,651 3,971 14,822 5,107 15,094 5,856 15,432 8,117 16,308 9,916 16,998
70.00 2,104 17,137 2,313 17,137 3,058 17,237 4,127 17,429 4,923 17,670 7,159 18,363 8,957 18,997
72.50 1,369 19,639 1,652 19,637 2,319 19,683 3,328 19,806 4,171 19,975 6,267 20,570 8,049 21,067
75.00 909 22,138 1,147 22,135 1,769 22,150 2,685 22,227 3,498 22,354 5,555 22,810 7,271 23,256
77.50 653 24,637 812 24,635 1,320 24,640 2,138 24,675 2,920 24,755 4,857 25,113 6,515 25,450
80.00 653 27,151 663 27,135 1,003 27,131 1,685 27,148 2,460 27,191 4,324 27,450 5,888 27,724
82.50 653 29,636 653 29,633 736 29,631 1,371 29,635 2,037 29,653 3,768 29,838 5,321 30,042
85.00 653 32,135 653 32,132 683 32,129 1,081 32,135 1,705 32,142 3,418 32,254 4,742 32,388
87.50 653 34,633 653 34,631 673 34,629 860 34,636 1,422 34,625 2,998 34,699 4,258 34,779
90.00 653 37,132 653 37,129 663 37,128 703 37,136 1,179 37,127 2,610 37,184 3,840 37,193
92.50 653 39,631 653 39,628 653 39,628 683 39,636 980 39,629 2,314 39,685 3,336 39,693
95.00 653 42,129 653 42,128 653 42,128 673 42,136 838 42,132 2,001 42,187 3,026 42,196
97.50 653 44,630 653 44,626 653 44,622 663 44,627 713 44,615 1,815 44,667 2,711 44,669
100.00 653 47,129 653 47,125 653 47,122 653 47,127 693 47,114 1,580 47,169 2,400 47,170
102.50 - - 653 49,623 - - - - 683 49,614 - - - -
105.00 - - 653 52,122 - - - - 673 52,115 - - - -
107.50 - - 653 54,622 - - - - - - - - - -
110.00 - - 653 57,121 - - - - - - - - - -
112.50 - - 653 59,620 - - - - - - - - - -
AIR (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 4,301 123 4,317 123 4,337 123 - - 4,376 123 4,457 123 4,521 161
2.80 4,101 123 4,118 123 4,140 123 - - 4,176 123 4,257 123 4,341 212
2.90 3,901 123 3,918 130 3,941 130 - - 3,980 127 4,076 125 4,180 259
3.00 3,701 137 3,720 149 3,744 147 3,770 146 3,792 145 3,893 180 3,997 310
3.10 3,501 159 3,521 170 3,549 168 3,572 167 3,593 166 3,710 234 3,834 356
3.20 3,301 186 3,322 196 3,349 195 3,372 192 3,406 191 3,526 291 3,669 435
3.30 3,101 220 3,122 228 3,149 227 3,184 224 3,221 259 3,358 372 3,504 512
3.40 2,901 263 2,924 268 2,950 266 2,996 296 3,033 323 3,190 457 3,337 585
3.50 2,701 315 2,724 317 2,758 343 2,806 365 2,845 412 3,021 537 3,188 687
3.60 2,502 376 2,524 376 2,566 419 2,616 436 2,670 477 2,850 617 3,038 764
3.70 2,302 445 2,324 444 2,373 496 2,438 529 2,494 565 2,696 721 2,886 854
3.80 2,102 522 2,126 534 2,190 592 2,258 622 2,317 653 2,541 822 2,753 958
3.90 1,892 601 1,938 625 2,017 690 2,105 732 2,154 761 2,401 925 2,600 1,070
4.00 1,702 681 1,733 729 1,808 790 1,939 842 1,989 869 2,260 1,045 2,481 1,167
4.10 1,496 772 1,544 844 1,643 905 1,768 954 1,837 993 2,119 1,169 2,345 1,287
4.20 1,284 876 1,353 960 1,477 1,032 1,612 1,081 1,685 1,118 1,995 1,283 2,225 1,415
4.30 1,079 992 1,199 1,100 1,326 1,172 1,455 1,220 1,548 1,244 1,869 1,408 2,125 1,536
4.40 951 1,144 1,072 1,228 1,178 1,312 1,311 1,360 1,410 1,384 1,743 1,559 1,984 1,704
4.50 835 1,356 946 1,392 1,055 1,476 1,164 1,512 1,290 1,536 1,614 1,715 1,881 1,832
4.60 743 1,562 846 1,568 949 1,628 1,057 1,664 1,167 1,696 1,504 1,868 1,779 1,987
4.70 651 1,776 734 1,761 843 1,793 949 1,840 1,065 1,871 1,415 2,016 1,674 2,132
4.80 573 1,976 635 1,964 755 1,984 839 2,017 962 2,045 1,302 2,173 1,591 2,295
4.90 500 2,176 554 2,169 668 2,177 758 2,205 857 2,229 1,234 2,352 1,484 2,444
5.00 433 2,376 474 2,369 581 2,370 677 2,392 777 2,407 1,143 2,516 1,375 2,605
5.25 307 2,876 325 2,876 437 2,870 500 2,873 602 2,880 946 2,952 1,193 3,032
5.50 227 3,376 248 3,376 302 3,376 379 3,372 457 3,373 769 3,412 1,031 3,473
5.75 176 3,876 199 3,876 204 3,876 258 3,876 346 3,876 645 3,885 893 3,925
6.00 143 4,376 164 4,376 170 4,376 172 4,376 226 4,376 520 4,377 750 4,402
6.25 123 4,876 142 4,876 146 4,876 149 4,876 150 4,876 424 4,876 634 4,882
6.50 - - 125 5,376 - - - - 133 5,376 324 5,376 - -
6.75 - - 123 5,876 - - - - 123 5,876 264 5,876 - -
7.00 - - 123 6,376 - - - - 123 6,376 202 6,376 - -
7.25 - - 123 6,876 - - - - 123 6,876 131 6,876 - -
7.50 - - 123 7,376 - - - - 123 7,376 125 7,376 - -
7.75 - - 123 7,876 - - - - 123 7,876 - - - -
8.00 - - 123 8,376 - - - - 123 8,376 - - - -
8.25 - - 123 8,876 - - - - 123 8,876 - - - -
8.50 - - 123 9,376 - - - - - - - - - -
8.75 - - 123 9,876 - - - - - - - - - -
ALB (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 21,654 588
46.00 - - - - - - - - - - - - 21,174 613
47.00 - - 20,311 473 - - - - 20,310 478 20,333 543 20,726 638
48.00 19,766 473 19,812 473 19,812 473 - - 19,811 483 19,865 558 20,273 713
49.00 19,266 473 19,312 473 19,312 473 - - 19,311 493 19,377 583 19,805 801
50.00 18,766 473 18,813 473 18,813 473 - - 18,812 503 18,898 649 19,344 919
52.50 17,515 473 17,566 473 17,566 473 17,563 504 17,563 590 17,723 896 18,224 1,233
55.00 16,267 473 16,318 493 16,318 561 16,312 733 16,309 851 16,551 1,210 17,124 1,604
57.50 15,017 534 15,071 705 15,069 846 15,061 1,042 15,058 1,173 15,418 1,581 16,048 2,026
60.00 13,768 791 13,811 1,038 13,811 1,197 13,810 1,427 13,820 1,566 14,428 1,966 15,085 2,500
62.50 12,519 1,146 12,572 1,458 12,566 1,636 12,562 1,855 12,588 2,007 13,142 2,497 14,102 3,057
65.00 11,269 1,594 11,315 1,946 11,346 2,129 11,348 2,372 11,433 2,522 12,144 3,023 12,910 3,605
67.50 10,019 2,087 10,063 2,489 10,062 2,696 10,134 2,965 10,292 3,120 11,184 3,628 11,997 4,266
70.00 8,750 2,586 8,805 3,093 8,829 3,341 9,008 3,630 9,288 3,792 10,355 4,298 11,268 4,944
72.50 7,497 3,097 7,552 3,754 7,631 4,056 7,932 4,360 8,299 4,528 9,531 5,052 10,412 5,637
75.00 6,215 3,659 6,306 4,518 6,527 4,847 6,959 5,159 7,428 5,325 8,651 5,856 9,687 6,412
77.50 4,870 4,359 5,297 5,392 5,626 5,710 6,071 6,018 6,562 6,181 7,905 6,723 8,960 7,272
80.00 4,035 5,503 4,475 6,376 4,839 6,682 5,298 6,964 5,756 7,121 7,171 7,690 8,259 8,168
82.50 3,399 6,827 3,747 7,546 4,126 7,662 4,595 7,938 5,056 8,126 6,475 8,603 7,619 9,073
85.00 2,861 8,100 3,105 8,789 3,470 8,875 3,957 9,032 4,399 9,195 5,865 9,667 7,003 10,031
87.50 2,357 9,352 2,534 10,057 2,886 10,093 3,389 10,233 3,785 10,347 5,272 10,759 6,436 11,161
90.00 1,869 10,602 2,030 11,304 2,381 11,322 2,896 11,419 3,274 11,505 4,750 11,856 5,860 12,144
92.50 1,428 11,852 1,588 12,558 1,945 12,561 2,457 12,622 2,812 12,686 4,242 12,958 5,418 13,269
95.00 1,070 13,086 1,216 13,809 1,575 13,810 2,067 13,844 2,420 13,863 3,798 14,041 4,928 14,372
97.50 801 14,336 904 15,058 1,267 15,074 1,738 15,120 2,056 15,122 3,391 15,209 4,501 15,505
100.00 606 15,586 682 16,306 1,012 16,320 1,457 16,347 1,766 16,353 3,000 16,409 4,120 16,651
102.50 473 16,836 490 17,557 802 17,566 1,210 17,590 1,492 17,589 2,684 17,613 3,725 17,828
105.00 473 18,086 473 18,805 630 18,812 990 18,830 1,259 18,834 2,367 18,838 3,355 19,024
107.50 473 19,336 473 20,053 488 20,060 818 20,071 1,065 20,075 2,100 20,079 3,057 20,220
110.00 473 20,586 473 21,302 483 21,307 675 21,319 890 21,328 1,865 21,333 2,752 21,436
112.50 473 21,836 473 22,551 - - - - 752 22,572 1,625 22,614 2,522 22,665
115.00 473 23,087 473 23,799 - - - - 612 23,818 1,451 23,852 2,288 23,886
117.50 473 24,337 473 25,049 - - - - 538 25,064 1,273 25,095 2,056 25,116
120.00 473 25,587 473 26,296 - - - - 523 26,310 1,113 26,309 1,875 26,349
122.50 473 26,837 473 27,544 - - - - 508 27,558 990 27,580 1,704 27,595
125.00 473 28,087 473 28,782 - - - - 498 28,805 852 28,821 1,533 28,841
127.50 473 29,337 473 30,040 - - - - 493 30,055 751 30,067 1,380 30,090
130.00 473 30,587 473 31,287 - - - - 488 31,302 668 31,315 1,258 31,339
132.50 473 31,837 473 32,535 - - - - 483 32,550 578 32,562 1,145 32,588
135.00 473 33,088 473 33,784 - - - - 478 33,798 558 33,811 1,023 33,835
137.50 473 34,338 473 35,033 - - - - 473 35,045 543 35,059 918 35,083
140.00 473 35,588 473 36,282 - - - - 473 36,295 533 36,307 839 36,329
142.50 473 36,839 473 37,529 - - - - 473 37,543 518 37,554 753 37,577
145.00 473 38,089 473 38,778 - - - - 473 38,792 513 38,802 664 38,823
147.50 473 39,339 473 40,026 - - - - 473 40,039 503 40,052 617 40,073
150.00 473 40,589 473 41,274 - - - - 473 41,289 498 41,302 583 41,322
ALC (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,570 137 - - - - 7,582 137 7,602 158 - -
2.40 - - 7,369 137 - - - - 7,382 137 7,400 168 - -
2.50 - - 7,169 137 - - - - 7,179 137 7,199 178 - -
2.60 - - 6,967 137 - - - - 6,975 142 6,989 188 - -
2.70 6,753 137 6,769 137 - - - - 6,769 151 6,769 198 - -
2.80 6,553 137 6,569 137 - - - - 6,569 160 6,570 207 - -
2.90 6,353 137 6,370 137 - - - - 6,370 168 6,370 219 - -
3.00 6,153 137 6,171 137 - - - - 6,171 178 6,290 234 6,460 509
3.10 5,953 137 5,973 137 - - - - 5,973 187 6,092 317 6,327 561
3.20 5,753 137 5,773 137 - - - - 5,773 198 5,943 393 6,160 622
3.30 5,553 137 5,574 137 - - - - 5,574 212 5,786 460 6,020 688
3.40 5,353 137 5,375 137 - - - - 5,375 227 5,624 560 5,855 773
3.50 5,153 137 5,177 137 - - - - 5,246 309 5,459 626 5,717 826
3.60 4,954 137 4,977 143 - - - - 5,047 383 5,315 682 5,598 919
3.70 4,754 137 4,778 154 - - - - 4,892 448 5,176 765 5,446 1,003
3.80 4,554 137 4,597 168 - - - - 4,694 512 5,037 831 5,308 1,087
3.90 4,354 137 4,397 182 4,414 240 - - 4,538 577 4,883 917 5,192 1,192
4.00 4,154 154 4,197 195 4,214 325 - - 4,368 630 4,733 999 5,061 1,268
4.10 3,954 176 3,998 214 4,014 404 - - 4,228 733 4,615 1,106 4,930 1,379
4.20 3,754 203 3,798 240 3,850 468 3,936 642 4,058 790 4,483 1,190 4,808 1,487
4.30 3,554 236 3,622 276 3,680 541 3,792 738 3,906 871 4,329 1,299 4,701 1,580
4.40 3,354 275 3,423 353 3,504 606 3,616 826 3,753 994 4,218 1,401 4,592 1,692
4.50 3,155 323 3,243 427 3,327 673 3,463 894 3,620 1,075 4,086 1,469 4,461 1,774
4.60 2,955 379 3,062 501 3,150 773 3,327 1,002 3,488 1,158 3,974 1,597 4,346 1,902
4.70 2,755 442 2,879 617 2,991 890 3,172 1,118 3,337 1,288 3,842 1,705 4,246 2,014
4.80 2,555 514 2,709 719 2,850 988 3,022 1,223 3,204 1,417 3,730 1,837 4,137 2,165
4.90 2,355 593 2,509 822 2,683 1,099 2,903 1,329 3,083 1,515 3,616 1,967 4,047 2,277
5.00 2,153 673 2,353 946 2,532 1,235 2,754 1,451 2,950 1,632 3,525 2,085 3,931 2,390
5.25 1,649 908 1,973 1,279 2,187 1,549 2,442 1,772 2,670 1,965 3,242 2,405 3,694 2,724
5.50 1,201 1,228 1,642 1,656 1,883 1,904 2,169 2,119 2,388 2,305 3,013 2,726 3,479 3,040
5.75 895 1,674 1,295 2,066 1,626 2,299 1,913 2,503 2,142 2,662 2,763 3,092 3,256 3,400
6.00 659 2,181 1,051 2,518 1,353 2,729 1,686 2,926 1,909 3,040 2,565 3,441 3,057 3,763
6.25 481 2,683 829 2,974 1,132 3,143 1,462 3,310 1,689 3,428 2,372 3,829 2,852 4,112
6.50 349 3,187 657 3,406 948 3,550 1,264 3,695 1,528 3,831 2,194 4,207 2,689 4,506
6.75 263 3,687 466 3,877 801 3,980 1,096 4,123 1,348 4,244 2,038 4,605 2,540 4,884
7.00 204 4,187 367 4,361 637 4,443 956 4,567 1,203 4,671 1,872 5,016 2,391 5,289
7.25 166 4,687 262 4,842 545 4,919 814 5,023 1,026 5,106 1,694 5,433 2,204 5,700
7.50 138 5,187 235 5,311 468 5,395 698 5,480 936 5,560 1,555 5,853 2,069 6,106
7.75 137 5,687 215 5,814 295 5,867 574 5,951 781 6,008 1,434 6,287 1,940 6,509
8.00 137 6,187 199 6,317 270 6,327 482 6,424 711 6,479 1,317 6,705 1,806 6,945
ALH (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,043 115 3,056 126 3,076 126 - - 3,119 123 3,247 284 3,359 414
1.90 2,943 127 2,956 137 2,976 137 - - 3,036 135 3,164 324 3,297 450
1.95 2,843 139 2,856 149 2,876 149 - - 2,952 182 3,083 363 3,217 488
2.00 2,743 154 2,756 163 2,776 163 - - 2,852 224 3,001 399 3,155 549
2.10 2,543 190 2,556 196 2,589 228 2,627 255 2,684 304 2,855 503 3,011 637
2.20 2,343 235 2,357 240 2,401 294 2,456 338 2,515 388 2,708 596 2,867 737
2.30 2,143 292 2,163 317 2,225 359 2,284 420 2,345 471 2,560 695 2,740 844
2.40 1,944 359 1,969 395 2,048 449 2,111 503 2,191 575 2,428 807 2,612 962
2.50 1,744 434 1,784 477 1,871 540 1,951 607 2,035 677 2,296 906 2,483 1,069
2.60 1,539 514 1,598 577 1,722 648 1,824 708 1,894 781 2,163 1,033 2,372 1,176
2.70 1,333 606 1,422 692 1,555 757 1,662 829 1,752 922 2,048 1,154 2,261 1,310
2.80 1,126 710 1,242 806 1,386 881 1,534 954 1,610 1,040 1,932 1,280 2,168 1,435
2.90 951 838 1,074 934 1,247 1,019 1,403 1,098 1,483 1,182 1,814 1,410 2,055 1,562
3.00 811 990 947 1,086 1,126 1,170 1,253 1,239 1,374 1,315 1,715 1,542 1,960 1,707
3.10 695 1,158 826 1,238 983 1,310 1,138 1,415 1,265 1,474 1,615 1,686 1,844 1,851
3.20 591 1,367 718 1,402 879 1,499 1,043 1,567 1,175 1,622 1,515 1,835 1,770 1,995
3.30 501 1,573 629 1,588 776 1,660 947 1,723 1,063 1,794 1,434 1,995 1,672 2,134
3.40 426 1,773 541 1,787 694 1,844 852 1,894 995 1,958 1,354 2,156 1,595 2,294
3.50 363 1,980 476 1,979 614 2,030 752 2,075 904 2,124 1,271 2,315 1,518 2,455
3.60 309 2,180 385 2,177 563 2,212 677 2,255 834 2,303 1,211 2,476 1,440 2,612
3.70 266 2,380 319 2,376 480 2,398 630 2,436 738 2,479 1,127 2,636 1,407 2,764
3.80 231 2,580 248 2,576 429 2,592 555 2,626 666 2,659 1,042 2,808 1,327 2,940
3.90 203 2,780 222 2,780 339 2,784 475 2,808 622 2,848 981 2,982 1,271 3,100
4.00 182 2,980 199 2,980 287 2,985 427 2,999 548 3,027 918 3,158 1,214 3,270
4.10 163 3,180 182 3,180 232 3,180 377 3,191 504 3,216 882 3,331 1,157 3,436
4.20 147 3,380 167 3,380 171 3,380 327 3,392 459 3,407 818 3,515 1,098 3,626
4.30 135 3,580 154 3,580 - - - - 413 3,607 781 3,703 1,039 3,800
4.40 125 3,780 143 3,780 - - - - 367 3,796 716 3,879 1,005 3,971
4.50 115 3,980 134 3,980 - - - - 319 3,987 678 4,064 945 4,153
4.60 - - 127 4,180 - - - - 268 4,187 640 4,248 - -
4.70 - - 119 4,380 - - - - 211 4,387 603 4,436 - -
4.80 - - 114 4,580 - - - - 145 4,580 564 4,624 - -
4.90 - - 109 4,780 - - - - 141 4,780 524 4,824 - -
5.00 - - 106 4,980 - - - - 137 4,980 484 5,008 - -
5.25 - - 106 5,480 - - - - 127 5,480 436 5,496 - -
5.50 - - 106 5,980 - - - - 121 5,980 350 5,980 - -
5.75 - - 106 6,480 - - - - 114 6,480 298 6,480 - -
6.00 - - 106 6,980 - - - - 110 6,980 246 6,980 - -
6.25 - - 106 7,480 - - - - 106 7,480 188 7,480 - -
6.50 - - 106 7,980 - - - - 106 7,980 - - - -
6.75 - - 106 8,480 - - - - 106 8,480 - - - -
7.00 - - 106 8,980 - - - - 106 8,980 - - - -
7.25 - - 106 9,480 - - - - 106 9,480 - - - -
7.50 - - 106 9,980 - - - - - - - - - -
7.75 - - 106 10,480 - - - - - - - - - -
AMC (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,494 546 32,662 546 - - - - 32,824 546 32,826 546 - -
27.00 30,496 546 30,688 546 - - - - 30,888 546 30,961 546 - -
28.00 28,496 546 28,681 546 - - - - 28,853 546 29,094 617 - -
29.00 26,497 546 26,686 546 - - - - 26,865 546 27,280 873 28,110 1,388
30.00 24,500 546 24,706 546 24,881 546 - - 24,938 594 25,451 1,223 26,403 1,801
31.00 22,501 546 22,700 546 22,924 546 22,970 601 22,998 702 23,652 1,653 24,712 2,317
32.00 20,502 546 20,710 546 20,901 594 20,902 888 21,049 1,133 21,953 2,188 23,076 2,921
33.00 18,504 546 18,725 579 18,913 738 19,055 1,279 19,162 1,608 20,291 2,775 21,533 3,652
34.00 16,505 815 16,724 841 17,029 1,215 17,146 1,814 17,374 2,284 18,683 3,532 20,026 4,445
35.00 14,506 1,254 14,756 1,251 15,129 1,823 15,352 2,547 15,625 3,082 17,137 4,399 18,580 5,336
36.00 12,514 1,895 12,980 1,931 13,506 2,708 13,839 3,446 13,998 4,008 15,662 5,359 17,192 6,304
37.00 10,496 2,677 11,040 2,761 11,713 3,717 12,114 4,528 12,404 5,042 14,284 6,399 15,859 7,351
38.00 8,488 3,475 9,148 3,739 9,981 4,963 10,491 5,724 10,941 6,230 12,945 7,571 14,636 8,514
39.00 6,446 4,393 7,387 4,850 8,314 6,325 8,937 7,021 9,568 7,526 11,708 8,800 13,409 9,697
40.00 4,667 5,969 5,741 6,427 6,845 7,818 7,567 8,431 8,290 8,936 10,542 10,129 12,324 11,005
41.00 3,677 8,060 4,287 8,214 5,512 9,477 6,320 9,990 7,117 10,406 9,420 11,528 11,205 12,329
42.00 2,856 10,066 3,196 10,125 4,393 11,233 5,261 11,690 6,068 11,975 8,432 12,982 10,261 13,778
43.00 2,085 12,066 2,354 12,066 3,404 12,915 4,332 13,302 5,128 13,629 7,433 14,544 9,273 15,233
44.00 1,447 14,066 1,674 14,066 2,583 14,753 3,489 15,052 4,271 15,329 6,622 16,106 8,428 16,785
45.00 1,001 16,066 1,110 16,066 1,944 16,621 2,767 16,854 3,543 17,077 5,803 17,772 7,593 18,362
46.00 710 18,066 812 18,066 1,362 18,505 2,189 18,724 2,930 18,900 5,099 19,467 6,852 19,993
47.00 546 20,066 615 20,066 887 20,426 1,642 20,595 2,337 20,740 4,430 21,227 6,168 21,685
48.00 546 22,066 546 22,066 775 22,389 1,291 22,515 1,884 22,623 3,830 22,996 5,511 23,403
49.00 546 24,066 546 24,066 677 24,332 851 24,425 1,483 24,479 3,298 24,817 4,940 25,141
50.00 546 26,066 546 26,066 606 26,320 756 26,383 1,243 26,435 2,872 26,700 4,357 26,973
52.50 - - 546 31,066 - - - - 739 31,363 - - - -
55.00 - - 546 36,066 - - - - 598 36,295 - - - -
57.50 - - 546 41,066 - - - - - - - - - -
60.00 - - 546 46,066 - - - - - - - - - -
ANA (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,603 164 9,633 164 - - - - 9,711 164 9,738 194 - -
48.00 9,403 164 9,433 164 - - - - 9,513 166 9,547 202 - -
49.00 9,203 164 9,235 164 - - - - 9,319 168 9,360 208 - -
50.00 9,003 164 9,035 164 - - - - 9,123 172 9,173 232 9,335 411
52.50 8,503 164 8,537 164 - - - - 8,635 180 8,712 314 8,915 519
55.00 8,003 164 8,039 164 - - - - 8,152 192 8,257 407 8,501 648
57.50 7,503 164 7,541 164 7,590 164 - - 7,675 236 7,823 529 8,102 790
60.00 7,005 164 7,043 164 7,098 170 - - 7,207 328 7,395 660 7,710 949
62.50 6,505 164 6,545 164 6,609 176 - - 6,744 444 6,983 819 7,336 1,125
65.00 6,005 164 6,047 164 6,125 214 6,239 391 6,296 577 6,586 989 6,963 1,320
67.50 5,504 164 5,552 200 5,648 320 5,785 525 5,859 732 6,200 1,183 6,621 1,525
70.00 5,005 228 5,059 299 5,179 448 5,347 679 5,433 936 5,831 1,416 6,273 1,789
72.50 4,505 347 4,569 440 4,722 603 4,920 873 5,026 1,144 5,476 1,638 5,954 2,016
75.00 4,005 512 4,087 612 4,280 792 4,510 1,088 4,633 1,372 5,136 1,882 5,643 2,271
77.50 3,506 706 3,614 820 3,854 1,020 4,119 1,316 4,258 1,619 4,814 2,138 5,331 2,529
80.00 3,004 911 3,157 1,063 3,456 1,279 3,764 1,591 3,906 1,888 4,500 2,414 5,061 2,807
82.50 2,496 1,134 2,716 1,330 3,072 1,573 3,405 1,870 3,562 2,196 4,212 2,721 4,778 3,116
85.00 1,973 1,394 2,323 1,638 2,700 1,894 3,070 2,181 3,256 2,511 3,923 3,029 4,585 3,426
87.50 1,574 1,725 1,931 1,984 2,376 2,245 2,758 2,533 2,975 2,830 3,695 3,337 4,318 3,704
90.00 1,276 2,206 1,588 2,362 2,068 2,629 2,450 2,887 2,684 3,206 3,417 3,704 4,029 4,088
92.50 1,034 2,722 1,322 2,817 1,791 3,044 2,212 3,259 2,417 3,576 3,171 4,049 3,797 4,436
95.00 819 3,231 1,079 3,286 1,541 3,468 1,959 3,678 2,187 3,960 2,959 4,426 3,593 4,779
97.50 621 3,738 870 3,753 1,312 3,893 1,748 4,083 1,956 4,360 2,795 4,803 3,429 5,159
100.00 451 4,238 692 4,241 1,108 4,346 1,543 4,513 1,794 4,764 2,585 5,183 3,237 5,538
102.50 321 4,738 542 4,735 930 4,809 1,353 4,947 1,595 5,189 2,406 5,588 3,051 5,913
105.00 230 5,238 417 5,235 773 5,280 1,187 5,397 1,411 5,610 2,186 5,992 2,838 6,306
107.50 168 5,738 315 5,738 642 5,761 1,033 5,852 1,254 6,054 2,021 6,400 2,669 6,716
110.00 164 6,238 229 6,238 526 6,247 899 6,320 1,116 6,496 1,882 6,830 2,498 7,120
112.50 164 6,738 170 6,738 430 6,740 767 6,790 996 6,947 1,736 7,255 2,366 7,527
115.00 164 7,238 166 7,238 349 7,237 664 7,271 873 7,405 1,593 7,684 2,269 7,952
117.50 164 7,738 164 7,738 278 7,738 574 7,755 781 7,864 1,485 8,130 2,091 8,381
BCM (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 3,179 57 - - - - - - - - - -
3.50 - - 3,079 57 - - - - 3,090 61 3,096 77 - -
3.60 - - 2,979 57 - - - - 2,990 65 2,996 81 - -
3.70 2,868 57 2,880 57 - - - - 2,889 69 2,896 87 - -
3.80 2,768 57 2,780 57 - - - - 2,789 73 2,796 93 - -
3.90 2,668 57 2,685 57 - - - - 2,689 77 2,694 100 - -
4.00 2,568 57 2,585 57 - - - - 2,589 84 2,594 105 - -
4.10 2,468 57 2,485 57 2,485 69 - - 2,488 89 2,494 111 2,502 129
4.20 2,368 57 2,385 57 2,385 76 - - 2,388 95 2,393 120 2,402 171
4.30 2,268 57 2,285 57 2,285 81 2,285 92 2,288 101 2,293 128 2,300 210
4.40 2,168 57 2,185 57 2,185 87 2,185 100 2,188 111 2,192 172 2,198 244
4.50 2,068 57 2,085 57 2,084 95 2,084 108 2,086 119 2,092 209 2,096 277
4.60 1,968 57 1,985 61 1,985 103 1,985 117 1,985 129 1,988 244 1,994 311
4.70 1,869 59 1,885 68 1,885 113 1,885 129 1,885 174 1,885 277 1,890 355
4.80 1,769 67 1,785 72 1,786 127 1,785 174 1,785 214 1,785 325 1,785 404
4.90 1,669 77 1,685 83 1,686 149 1,686 214 1,686 248 1,686 360 1,686 447
5.00 1,569 89 1,585 93 1,586 188 1,586 251 1,586 286 1,586 404 1,636 489
5.25 1,319 136 1,335 139 1,338 318 1,338 381 1,354 423 1,368 539 1,430 628
5.50 1,069 213 1,095 220 1,096 471 1,099 523 1,117 570 1,176 686 1,259 770
5.75 819 310 863 334 874 652 897 696 910 746 995 852 1,109 931
6.00 562 428 649 482 656 852 685 898 717 936 842 1,026 970 1,100
6.25 375 648 463 694 474 1,068 511 1,110 550 1,138 706 1,218 856 1,281
6.50 277 902 316 922 330 1,303 378 1,338 411 1,358 592 1,425 740 1,482
6.75 189 1,152 212 1,166 214 1,542 280 1,546 317 1,578 495 1,637 642 1,681
7.00 131 1,405 141 1,405 146 1,792 198 1,796 242 1,814 404 1,850 554 1,897
7.25 96 1,655 111 1,655 125 2,042 137 2,046 152 2,048 347 2,082 482 2,116
7.50 73 1,905 95 1,905 108 2,282 123 2,282 137 2,298 282 2,312 413 2,325
7.75 59 2,155 84 2,155 97 2,530 111 2,530 124 2,530 207 2,529 355 2,575
8.00 57 2,405 75 2,405 88 2,779 101 2,779 115 2,778 153 2,778 294 2,776
8.25 57 2,655 68 2,655 80 3,028 93 3,028 107 3,026 144 3,026 254 3,025
8.50 57 2,905 64 2,905 75 3,278 87 3,279 99 3,275 136 3,283 210 3,291
BEA (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 962 16 - - - - 974 16 975 20 - -
6.75 908 16 912 16 916 16 - - 922 16 922 21 921 54
7.00 858 16 862 16 866 16 - - 872 19 872 31 878 65
7.25 807 16 812 16 820 16 - - 826 20 827 40 833 77
7.50 757 16 762 16 768 16 777 16 774 23 776 53 788 94
7.75 707 16 712 16 718 16 726 19 729 33 732 67 742 110
8.00 657 16 662 16 668 17 680 20 679 47 686 82 702 127
8.25 607 16 612 16 622 19 634 30 632 61 640 101 664 147
8.50 557 16 562 16 572 23 589 45 589 77 596 118 623 170
8.75 507 17 514 19 525 33 544 58 544 96 552 141 587 193
9.00 457 23 464 24 480 49 500 73 502 120 514 164 552 218
9.25 407 32 416 37 434 62 460 92 460 144 476 191 519 246
9.50 357 44 371 51 398 80 422 114 424 171 438 217 490 271
9.75 307 61 326 70 355 103 382 137 384 200 404 247 458 301
10.00 257 81 279 95 312 131 344 161 345 233 371 276 430 332
10.50 155 131 197 159 238 195 276 226 279 296 316 337 383 390
11.00 95 223 128 242 177 265 219 295 221 376 260 415 335 464
11.50 56 324 75 333 127 352 171 372 173 458 217 492 292 537
12.00 32 424 48 429 87 442 129 460 131 543 178 572 254 614
12.50 20 524 25 524 61 524 98 539 101 631 144 654 223 695
13.00 16 624 21 624 44 624 72 632 75 724 119 743 192 777
13.50 16 724 17 724 25 724 51 724 54 815 95 832 169 862
14.00 16 824 16 824 21 824 41 824 44 912 77 924 146 951
14.50 16 924 16 924 19 924 24 924 25 1,005 64 1,017 127 1,039
15.00 16 1,024 16 1,024 17 1,024 21 1,024 23 1,100 48 1,109 105 1,130
15.50 16 1,124 16 1,124 16 1,124 20 1,124 21 1,203 38 1,206 93 1,224
16.00 - - 16 1,224 - - - - 20 1,300 - - - -
16.50 - - 16 1,324 - - - - - - - - - -
17.00 - - 16 1,424 - - - - - - - - - -
BIU (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 7,280 157 7,315 157 7,367 158 7,417 164 - - - -
62.50 - - 6,907 157 6,943 157 7,003 161 7,067 207 - - - -
65.00 - - 6,533 157 6,580 157 6,646 179 6,721 280 - - - -
67.50 - - 6,160 157 6,214 158 6,294 250 6,383 362 - - - -
70.00 5,752 157 5,786 157 5,852 161 5,950 326 6,049 463 6,417 850 6,819 1,238
72.50 5,378 157 5,417 157 5,492 226 5,610 428 5,725 581 6,128 1,011 6,561 1,397
75.00 5,003 182 5,044 190 5,142 321 5,278 547 5,409 705 5,849 1,165 6,309 1,568
77.50 4,628 258 4,676 282 4,795 433 4,956 678 5,102 858 5,580 1,332 6,067 1,756
80.00 4,254 360 4,312 397 4,457 561 4,643 832 4,803 1,005 5,319 1,519 5,833 1,941
82.50 3,879 489 3,952 526 4,128 703 4,338 990 4,516 1,184 5,066 1,685 5,603 2,139
85.00 3,504 634 3,599 676 3,808 880 4,045 1,162 4,237 1,350 4,822 1,897 5,383 2,355
87.50 3,129 784 3,253 840 3,500 1,072 3,762 1,367 3,971 1,559 4,586 2,105 5,171 2,566
90.00 2,751 935 2,928 1,026 3,208 1,282 3,501 1,572 3,713 1,767 4,359 2,309 4,964 2,779
92.50 2,374 1,094 2,601 1,230 2,922 1,520 3,238 1,808 3,467 2,000 4,141 2,539 4,767 3,021
95.00 1,989 1,275 2,284 1,455 2,652 1,771 2,989 2,042 3,232 2,232 3,930 2,775 4,574 3,260
97.50 1,599 1,499 1,997 1,742 2,407 2,037 2,765 2,313 3,028 2,494 3,730 3,020 4,389 3,502
100.00 1,355 1,847 1,732 2,060 2,164 2,327 2,537 2,579 2,813 2,761 3,537 3,277 4,210 3,739
102.50 1,157 2,240 1,475 2,390 1,946 2,633 2,332 2,862 2,606 3,036 3,351 3,559 4,039 4,010
105.00 990 2,625 1,242 2,727 1,733 2,942 2,140 3,151 2,416 3,321 3,169 3,807 3,874 4,278
107.50 836 3,002 1,034 3,062 1,534 3,251 1,950 3,465 2,244 3,618 3,045 4,085 3,713 4,540
110.00 687 3,377 852 3,415 1,354 3,574 1,775 3,770 2,070 3,921 2,881 4,374 3,559 4,803
112.50 546 3,752 691 3,776 1,190 3,907 1,610 4,085 1,907 4,225 2,723 4,654 3,411 5,093
115.00 423 4,127 565 4,139 1,038 4,245 1,456 4,406 1,755 4,534 2,571 4,943 3,269 5,380
117.50 323 4,502 455 4,506 904 4,591 1,316 4,730 1,611 4,856 2,428 5,272 3,133 5,666
120.00 248 4,877 359 4,877 783 4,939 1,186 5,067 1,477 5,177 2,263 5,575 3,002 5,952
122.50 191 5,252 285 5,252 674 5,295 1,065 5,404 1,354 5,505 2,163 5,858 2,876 6,249
125.00 157 5,627 218 5,627 582 5,652 955 5,746 1,237 5,840 2,041 6,169 2,753 6,557
127.50 157 6,002 176 6,002 497 6,002 857 6,096 1,131 6,176 1,922 6,490 2,636 6,862
130.00 157 6,377 158 6,377 423 6,377 766 6,444 1,031 6,518 1,790 6,812 2,524 7,169
132.50 157 6,752 157 6,752 358 6,752 681 6,802 938 6,867 1,707 7,136 2,417 7,477
135.00 - - 157 7,127 - - - - 853 7,214 1,586 7,459 - -
137.50 - - 157 7,502 - - - - 776 7,568 1,513 7,797 - -
140.00 - - 157 7,877 - - - - 707 7,877 - - - -
142.50 - - 157 8,252 - - - - 640 8,252 - - - -
145.00 - - 157 8,627 - - - - 580 8,627 - - - -
147.50 - - 157 9,002 - - - - 523 9,002 - - - -
150.00 - - 157 9,377 - - - - 474 9,377 - - - -
152.50 - - 157 9,752 - - - - 431 9,752 - - - -
155.00 - - 157 10,127 - - - - 391 10,127 - - - -
157.50 - - 157 10,502 - - - - 351 10,502 - - - -
160.00 - - 157 10,877 - - - - 317 10,877 - - - -
162.50 - - 157 11,252 - - - - 290 11,252 - - - -
165.00 - - 157 11,627 - - - - 263 11,627 - - - -
167.50 - - 157 12,002 - - - - 223 12,002 - - - -
170.00 - - 157 12,377 - - - - 204 12,377 - - - -
172.50 - - 157 12,752 - - - - 185 12,752 - - - -
175.00 - - 157 13,127 - - - - 165 13,127 - - - -
177.50 - - 157 13,502 - - - - 160 13,502 - - - -
180.00 - - 157 13,877 - - - - 158 13,877 - - - -
182.50 - - 157 14,252 - - - - 157 14,252 - - - -
185.00 - - 157 14,627 - - - - 157 14,627 - - - -
187.50 - - 157 15,002 - - - - 157 15,002 - - - -
190.00 - - 157 15,377 - - - - 157 15,377 - - - -
192.50 - - 157 15,752 - - - - 157 15,752 - - - -
195.00 - - 157 16,127 - - - - 157 16,127 - - - -
197.50 - - 157 16,502 - - - - 157 16,502 - - - -
200.00 - - 157 16,877 - - - - 157 16,877 - - - -
205.00 - - 157 17,627 - - - - 157 17,627 - - - -
210.00 - - 157 18,377 - - - - 157 18,377 - - - -
215.00 - - 157 19,127 - - - - 157 19,127 - - - -
220.00 - - 157 19,877 - - - - 157 19,877 - - - -
225.00 - - 157 20,627 - - - - 157 20,627 - - - -
230.00 - - 157 21,377 - - - - 157 21,377 - - - -
235.00 - - 157 22,127 - - - - 157 22,127 - - - -
240.00 - - 157 22,877 - - - - 157 22,877 - - - -
245.00 - - 157 23,627 - - - - 157 23,627 - - - -
250.00 - - 157 24,377 - - - - 157 24,377 - - - -
BLI (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,602 110 4,611 110 - - - - 4,668 127 4,772 229 - -
49.00 4,542 110 4,551 110 - - - - 4,612 130 4,722 247 - -
50.00 4,482 110 4,492 110 - - - - 4,557 132 4,672 266 - -
52.50 4,332 110 4,343 110 - - - - 4,419 146 4,550 312 - -
55.00 4,182 110 4,193 110 - - - - 4,283 180 4,430 360 4,574 511
57.50 4,032 110 4,044 110 - - - - 4,148 218 4,312 416 4,467 568
60.00 3,882 110 3,896 111 3,923 128 - - 4,016 261 4,196 473 4,363 637
62.50 3,732 110 3,746 112 3,780 161 - - 3,887 304 4,084 530 4,263 709
65.00 3,582 110 3,599 134 3,638 198 - - 3,759 360 3,973 599 4,163 778
67.50 3,432 129 3,451 172 3,499 240 - - 3,635 413 3,865 668 4,068 848
70.00 3,283 162 3,303 212 3,360 285 - - 3,513 474 3,761 735 3,973 930
72.50 3,133 204 3,157 259 3,224 335 - - 3,395 539 3,659 809 3,882 1,013
75.00 2,983 251 3,012 310 3,091 391 - - 3,277 605 3,558 891 3,793 1,094
77.50 2,833 306 2,868 363 2,959 445 - - 3,164 678 3,462 971 3,706 1,175
80.00 2,682 363 2,727 422 2,831 510 2,947 628 3,054 756 3,366 1,050 3,621 1,263
82.50 2,533 423 2,586 486 2,705 577 2,832 702 2,945 833 3,275 1,136 3,538 1,357
85.00 2,382 482 2,448 553 2,583 650 2,719 778 2,841 915 3,186 1,229 3,458 1,450
87.50 2,232 544 2,313 626 2,463 726 2,610 867 2,737 1,005 3,097 1,320 3,380 1,542
90.00 2,081 606 2,181 703 2,346 806 2,503 954 2,639 1,078 3,013 1,388 3,304 1,635
92.50 1,928 673 2,051 785 2,233 893 2,400 1,042 2,542 1,164 2,931 1,477 3,229 1,730
95.00 1,776 741 1,925 871 2,122 980 2,300 1,144 2,448 1,264 2,850 1,580 3,156 1,835
97.50 1,622 816 1,794 959 2,007 1,081 2,195 1,247 2,357 1,364 2,772 1,680 3,087 1,938
100.00 1,466 894 1,676 1,055 1,904 1,190 2,100 1,345 2,268 1,462 2,696 1,779 3,017 2,042
102.50 1,309 984 1,562 1,158 1,803 1,296 2,005 1,459 2,184 1,585 2,622 1,911 2,950 2,146
105.00 1,194 1,081 1,458 1,268 1,709 1,410 1,920 1,574 2,102 1,696 2,549 2,013 2,885 2,249
107.50 1,088 1,190 1,356 1,374 1,620 1,524 1,838 1,686 2,022 1,806 2,480 2,124 2,821 2,353
110.00 994 1,307 1,264 1,491 1,540 1,653 1,763 1,793 1,944 1,915 2,411 2,236 2,758 2,465
112.50 909 1,447 1,168 1,605 1,474 1,769 1,687 1,912 1,869 2,025 2,346 2,348 2,698 2,577
115.00 829 1,605 1,079 1,727 1,375 1,892 1,616 2,039 1,776 2,145 2,242 2,460 2,639 2,691
117.50 756 1,759 997 1,866 1,312 2,007 1,548 2,157 1,709 2,265 2,180 2,571 2,582 2,805
120.00 685 1,916 916 2,002 1,239 2,134 1,482 2,265 1,646 2,383 2,121 2,683 2,526 2,919
122.50 619 2,070 840 2,129 1,166 2,260 1,420 2,393 1,585 2,501 2,064 2,803 2,471 3,032
125.00 555 2,222 775 2,267 1,099 2,392 1,356 2,519 1,534 2,623 2,043 2,924 2,418 3,143
127.50 496 2,373 713 2,410 1,034 2,526 1,293 2,645 1,473 2,750 1,987 3,044 2,366 3,262
130.00 437 2,523 655 2,552 972 2,657 1,234 2,771 1,415 2,877 1,934 3,165 2,316 3,384
132.50 382 2,675 601 2,696 914 2,791 1,175 2,903 1,360 3,002 1,881 3,285 2,267 3,507
135.00 332 2,824 552 2,841 859 2,931 1,121 3,035 1,305 3,130 1,831 3,404 2,217 3,628
137.50 285 2,974 504 2,987 806 3,068 1,067 3,168 1,254 3,257 1,782 3,527 2,171 3,751
140.00 240 3,124 461 3,133 755 3,206 1,017 3,301 1,204 3,390 1,733 3,654 2,125 3,872
142.50 206 3,274 420 3,281 710 3,346 969 3,434 1,156 3,523 1,687 3,784 2,080 3,992
145.00 177 3,424 383 3,429 665 3,488 922 3,571 1,109 3,655 1,641 3,911 2,038 4,113
147.50 153 3,574 348 3,577 622 3,630 877 3,709 1,066 3,789 1,598 4,040 1,994 4,237
150.00 132 3,724 313 3,725 583 3,772 822 3,848 1,022 3,921 1,528 4,167 1,954 4,365
152.50 114 3,874 285 3,875 538 3,915 783 3,985 982 4,056 1,513 4,293 1,913 4,495
155.00 110 4,024 257 4,023 504 4,059 744 4,123 942 4,195 1,473 4,421 1,873 4,624
157.50 110 4,174 233 4,174 470 4,204 709 4,264 905 4,333 1,434 4,553 1,834 4,755
160.00 110 4,324 212 4,323 441 4,349 675 4,407 869 4,471 1,396 4,688 1,797 4,881
162.50 110 4,474 192 4,473 411 4,494 641 4,549 833 4,609 1,359 4,822 1,761 5,010
165.00 110 4,624 173 4,624 384 4,641 611 4,692 801 4,746 1,323 4,956 1,725 5,138
167.50 110 4,774 156 4,774 360 4,789 581 4,832 768 4,886 1,288 5,089 1,690 5,267
170.00 110 4,924 140 4,925 336 4,935 552 4,975 737 5,028 1,255 5,223 1,655 5,395
172.50 110 5,074 126 5,074 313 5,082 525 5,120 707 5,170 1,222 5,356 1,622 5,527
175.00 110 5,224 118 5,224 292 5,230 499 5,266 680 5,312 1,189 5,490 1,589 5,663
177.50 110 5,374 116 5,374 272 5,378 474 5,411 651 5,454 1,159 5,624 1,559 5,798
180.00 110 5,524 115 5,524 253 5,528 451 5,556 625 5,596 1,129 5,763 1,527 5,932
182.50 110 5,674 114 5,674 237 5,676 428 5,701 600 5,738 1,099 5,903 1,497 6,067
185.00 110 5,824 113 5,824 221 5,826 407 5,846 576 5,881 1,070 6,042 1,468 6,201
187.50 110 5,974 113 5,974 206 5,975 387 5,993 553 6,026 1,043 6,181 1,439 6,335
190.00 110 6,124 112 6,124 192 6,124 367 6,140 531 6,171 1,016 6,319 1,410 6,470
192.50 110 6,274 112 6,274 178 6,275 349 6,287 509 6,316 990 6,457 1,384 6,605
195.00 110 6,424 111 6,424 167 6,424 332 6,436 489 6,462 964 6,596 1,356 6,740
197.50 110 6,574 110 6,574 155 6,574 315 6,583 468 6,607 940 6,735 1,330 6,876
200.00 110 6,724 110 6,724 145 6,724 300 6,731 451 6,752 916 6,874 1,304 7,012
205.00 110 7,024 110 7,024 126 7,024 270 7,028 416 7,045 869 7,158 1,255 7,290
210.00 110 7,324 110 7,324 121 7,324 244 7,325 382 7,341 826 7,443 1,207 7,568
215.00 110 7,624 110 7,624 119 7,624 221 7,624 354 7,635 787 7,728 1,162 7,848
220.00 110 7,924 110 7,924 118 7,924 200 7,924 325 7,931 747 8,015 1,118 8,128
225.00 110 8,224 110 8,224 116 8,224 179 8,224 300 8,228 711 8,300 1,078 8,407
230.00 110 8,524 110 8,524 115 8,524 164 8,524 277 8,524 675 8,589 1,037 8,689
235.00 110 8,824 110 8,824 114 8,824 147 8,824 255 8,824 643 8,879 1,000 8,971
240.00 110 9,124 110 9,124 113 9,124 134 9,124 235 9,124 611 9,170 963 9,257
245.00 110 9,424 110 9,424 112 9,424 125 9,424 217 9,424 583 9,462 929 9,543
250.00 110 9,724 110 9,724 112 9,724 122 9,724 199 9,724 554 9,755 896 9,830
255.00 110 10,024 110 10,024 - - - - 184 10,024 528 10,048 864 10,118
260.00 110 10,324 110 10,324 - - - - 172 10,324 503 10,341 833 10,406
265.00 110 10,624 110 10,624 - - - - 158 10,624 480 10,637 805 10,696
270.00 110 10,924 110 10,924 - - - - 146 10,924 457 10,924 777 10,984
275.00 110 11,224 110 11,224 - - - - 135 11,224 436 11,224 750 11,275
BOC (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,800 104 - - - - 6,806 104 6,813 104 - -
14.00 6,528 104 6,551 104 - - - - 6,555 104 6,553 104 - -
14.50 6,278 104 6,305 104 - - - - 6,306 104 6,305 104 - -
15.00 6,028 104 6,053 104 - - - - 6,066 104 6,077 104 - -
15.50 5,778 104 5,803 104 - - - - 5,815 104 5,826 116 5,842 143
16.00 5,528 104 5,555 104 5,558 104 - - 5,561 104 5,569 128 5,585 196
16.50 5,278 104 5,306 104 5,310 104 - - 5,310 104 5,310 141 5,308 237
17.00 5,028 104 5,060 104 5,066 104 - - 5,075 115 5,091 157 5,117 282
17.50 4,780 104 4,810 104 4,815 104 4,816 111 4,824 127 4,837 209 4,865 343
18.00 4,530 104 4,558 104 4,562 104 4,562 124 4,570 144 4,585 283 4,610 403
18.50 4,280 104 4,310 104 4,313 116 4,313 141 4,313 161 4,327 346 4,352 486
19.00 4,030 104 4,061 104 4,066 134 4,065 194 4,065 246 4,065 425 4,065 569
19.50 3,780 104 3,816 104 3,822 153 3,824 243 3,833 316 3,857 507 3,897 665
20.00 3,530 104 3,565 112 3,570 212 3,571 299 3,582 395 3,603 608 3,674 772
21.00 3,033 176 3,072 180 3,080 370 3,084 490 3,096 582 3,149 824 3,307 999
22.00 2,529 305 2,585 304 2,595 601 2,611 739 2,627 837 2,748 1,086 2,974 1,264
23.00 2,029 493 2,113 508 2,132 910 2,155 1,038 2,189 1,131 2,394 1,376 2,657 1,552
24.00 1,529 696 1,651 752 1,685 1,275 1,736 1,378 1,801 1,466 2,071 1,701 2,357 1,865
25.00 1,006 955 1,221 1,083 1,277 1,669 1,363 1,759 1,452 1,835 1,786 2,045 2,099 2,200
26.00 722 1,470 854 1,526 926 2,106 1,038 2,177 1,150 2,232 1,529 2,416 1,853 2,560
27.00 517 1,973 573 2,005 642 2,554 778 2,608 901 2,655 1,300 2,811 1,618 2,936
28.00 336 2,475 374 2,475 431 3,024 560 3,060 699 3,095 1,090 3,223 1,419 3,332
29.00 211 2,975 231 2,975 270 3,499 403 3,531 532 3,550 922 3,652 1,234 3,749
30.00 138 3,475 156 3,475 185 3,988 291 4,011 405 4,017 760 4,094 1,067 4,175
31.00 104 3,975 124 3,975 156 4,480 187 4,501 295 4,502 626 4,552 927 4,618
32.00 104 4,475 104 4,475 132 4,980 164 4,987 195 4,976 523 5,034 790 5,063
33.00 104 4,975 104 4,975 118 5,485 143 5,492 172 5,492 418 5,516 675 5,542
34.00 104 5,475 104 5,475 104 5,972 131 5,978 155 5,971 343 5,970 567 6,010
35.00 104 5,975 104 5,975 104 6,479 119 6,484 143 6,482 262 6,503 493 6,526
BUD (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 3,715 145 3,741 156 3,779 153 - - 3,885 272 4,086 487 4,271 650
8.00 3,465 181 3,492 189 3,537 214 3,597 268 3,661 335 3,883 587 4,090 745
8.25 3,215 229 3,245 234 3,301 292 3,370 349 3,435 428 3,688 685 3,897 856
8.50 2,965 290 2,997 293 3,063 369 3,142 443 3,226 524 3,501 790 3,723 968
8.75 2,715 367 2,750 394 2,831 461 2,929 535 3,014 618 3,313 902 3,547 1,080
9.00 2,465 456 2,505 482 2,606 564 2,713 648 2,810 746 3,131 1,035 3,379 1,222
9.25 2,213 555 2,278 594 2,412 680 2,544 785 2,611 875 2,958 1,169 3,218 1,352
9.50 1,961 655 2,042 721 2,203 812 2,340 921 2,428 1,011 2,792 1,303 3,066 1,486
9.75 1,708 754 1,818 856 2,000 952 2,152 1,065 2,242 1,157 2,634 1,457 2,913 1,644
10.00 1,452 872 1,590 998 1,800 1,102 1,968 1,223 2,072 1,318 2,474 1,603 2,767 1,798
10.50 1,011 1,209 1,198 1,336 1,434 1,444 1,630 1,564 1,752 1,665 2,197 1,934 2,521 2,099
11.00 751 1,742 900 1,748 1,110 1,847 1,318 1,949 1,472 2,040 1,923 2,291 2,250 2,461
11.50 547 2,242 656 2,244 849 2,306 1,071 2,374 1,216 2,449 1,683 2,669 2,012 2,831
12.00 377 2,742 462 2,738 646 2,772 853 2,824 997 2,875 1,470 3,074 1,801 3,211
12.50 260 3,242 309 3,242 467 3,250 667 3,289 809 3,324 1,286 3,488 1,619 3,615
13.00 186 3,742 208 3,742 337 3,741 522 3,758 658 3,789 1,111 3,924 1,446 4,026
13.50 140 4,242 161 4,242 254 4,242 409 4,244 518 4,259 970 4,363 1,292 4,465
14.00 120 4,742 129 4,742 168 4,742 314 4,742 409 4,748 839 4,817 1,147 4,905
14.50 120 5,242 120 5,242 120 5,242 240 5,242 341 5,242 720 5,287 1,025 5,358
15.00 120 5,742 120 5,742 120 5,742 159 5,742 273 5,742 613 5,769 901 5,811
15.50 120 6,242 120 6,242 120 6,242 120 6,242 200 6,242 520 6,242 803 6,281
16.00 120 6,742 120 6,742 120 6,742 120 6,742 154 6,742 443 6,742 720 6,768
16.50 120 7,242 120 7,242 - - - - 120 7,242 386 7,242 634 7,242
17.00 120 7,742 120 7,742 - - - - 120 7,742 326 7,742 565 7,742
17.50 120 8,242 120 8,242 - - - - 120 8,242 291 8,242 493 8,242
18.00 120 8,742 120 8,742 - - - - 120 8,742 227 8,742 439 8,742
18.50 120 9,242 120 9,242 - - - - 120 9,242 189 9,242 - -
19.00 - - 120 9,742 - - - - 120 9,742 147 9,742 - -
19.50 - - 120 10,242 - - - - 120 10,242 - - - -
20.00 - - 120 10,742 - - - - 120 10,742 - - - -
21.00 - - 120 11,742 - - - - 120 11,742 - - - -
22.00 - - 120 12,742 - - - - 120 12,742 - - - -
23.00 - - 120 13,742 - - - - 120 13,742 - - - -
24.00 - - 120 14,742 - - - - - - - - - -
25.00 - - 120 15,742 - - - - - - - - - -
26.00 - - 120 16,742 - - - - - - - - - -
27.00 - - 120 17,742 - - - - - - - - - -
28.00 - - 120 18,742 - - - - - - - - - -
29.00 - - 120 19,742 - - - - - - - - - -
30.00 - - 120 20,742 - - - - - - - - - -
31.00 - - 120 21,742 - - - - - - - - - -
BYD (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 75,433 1,111 - - - - 75,733 1,111 76,173 1,111 - -
82.50 - - 74,188 1,111 - - - - 74,495 1,111 75,011 1,111 - -
85.00 - - 72,938 1,111 - - - - 73,250 1,111 73,832 1,111 - -
87.50 - - 71,689 1,111 - - - - 72,007 1,111 72,653 1,111 - -
90.00 - - 70,439 1,111 - - - - 70,768 1,111 71,467 1,111 - -
92.50 - - 69,194 1,111 - - - - 69,524 1,111 70,283 1,111 - -
95.00 - - 67,944 1,111 - - - - 68,285 1,111 69,091 1,111 - -
97.50 - - 66,695 1,111 - - - - 67,041 1,111 67,900 1,111 - -
100.00 - - 65,448 1,111 - - - - 65,806 1,111 66,701 1,111 - -
102.50 - - 64,198 1,111 - - - - 64,567 1,111 65,505 1,116 - -
105.00 - - 62,946 1,111 - - - - 63,337 1,111 64,307 1,121 - -
107.50 - - 61,699 1,111 - - - - 62,097 1,111 63,109 1,126 - -
110.00 - - 60,447 1,111 - - - - 60,867 1,111 61,918 1,131 - -
112.50 - - 59,199 1,111 - - - - 59,635 1,111 60,000 1,141 - -
115.00 - - 57,949 1,111 - - - - 58,397 1,111 59,531 1,151 - -
117.50 - - 56,697 1,111 - - - - 57,165 1,111 57,615 1,166 - -
120.00 - - 55,448 1,111 - - - - 55,930 1,111 56,466 1,351 - -
122.50 - - 54,197 1,111 - - - - 54,693 1,116 55,335 1,517 - -
125.00 - - 52,952 1,111 - - - - 53,454 1,121 54,206 1,735 - -
127.50 - - 51,702 1,111 - - - - 52,216 1,126 53,074 1,997 - -
130.00 - - 50,457 1,111 - - - - 50,989 1,136 51,920 2,238 - -
132.50 - - 49,207 1,111 - - - - 49,770 1,146 50,820 2,487 - -
135.00 - - 47,962 1,111 - - - - 48,545 1,201 49,729 2,819 - -
137.50 - - 46,712 1,111 - - - - 47,335 1,381 48,600 3,138 - -
140.00 - - 45,470 1,111 - - 45,802 1,146 46,125 1,607 47,522 3,461 - -
142.50 - - 44,221 1,111 - - 44,557 1,234 44,921 1,866 46,464 3,794 - -
145.00 - - 42,977 1,111 - - 43,323 1,458 43,483 2,114 45,364 4,217 - -
147.50 - - 41,734 1,111 - - 42,163 1,705 42,563 2,429 44,272 4,620 - -
150.00 40,127 1,111 40,485 1,111 - - 40,930 1,959 41,124 2,778 43,218 5,033 - -
152.50 38,877 1,111 39,232 1,111 - - 39,708 2,287 39,928 3,111 42,182 5,453 - -
155.00 37,626 1,111 37,983 1,170 - - 38,495 2,615 38,738 3,522 41,197 6,021 - -
157.50 36,373 1,111 36,735 1,381 - - 37,293 2,993 37,544 3,936 40,127 6,467 - -
160.00 35,122 1,263 35,488 1,705 - - 35,885 3,401 36,099 4,342 39,107 7,041 - -
162.50 33,859 1,510 33,969 2,027 - - 34,024 3,814 35,030 4,837 38,112 7,552 - -
165.00 32,609 1,801 32,730 2,425 - - 33,114 4,278 33,965 5,344 37,191 8,120 39,990 10,314
167.50 31,359 2,136 31,474 2,818 - - 31,972 4,790 32,700 5,847 36,236 8,702 39,115 10,916
170.00 30,110 2,518 30,244 3,247 - - 30,884 5,291 31,665 6,386 35,313 9,224 38,177 11,527
172.50 28,862 2,938 29,000 3,701 - - 29,793 5,850 30,668 6,998 33,831 9,848 37,350 12,123
175.00 27,612 3,396 27,766 4,185 28,017 4,844 28,721 6,457 29,698 7,617 32,957 10,450 36,529 12,815
177.50 26,363 3,879 26,532 4,689 26,852 5,462 27,693 7,027 28,711 8,208 32,070 11,267 35,088 13,619
180.00 25,114 4,376 25,310 5,218 25,733 6,069 26,676 7,676 27,736 8,863 31,186 11,971 34,323 14,329
182.50 23,864 4,875 24,090 5,772 24,607 6,679 25,665 8,298 26,839 9,564 30,404 12,684 33,543 15,001
185.00 22,614 5,374 22,882 6,357 23,521 7,395 24,687 9,000 25,920 10,216 29,616 13,389 32,748 15,641
187.50 21,365 5,872 21,685 6,962 22,460 8,063 23,745 9,684 24,996 10,876 28,803 14,075 31,971 16,319
190.00 20,115 6,374 20,501 7,592 21,390 8,849 22,813 10,401 24,111 11,692 27,990 14,863 31,300 17,104
192.50 18,862 6,878 19,332 8,254 20,393 9,632 21,864 11,244 23,271 12,366 27,172 15,658 30,628 17,881
195.00 17,635 7,395 18,107 8,941 19,374 10,429 21,150 11,994 22,691 13,235 26,880 16,453 30,405 18,612
197.50 16,356 7,936 16,938 9,673 18,372 11,316 20,317 12,838 21,848 14,033 26,138 17,168 29,681 19,360
200.00 15,050 8,519 15,856 10,459 17,486 12,219 19,437 13,712 20,994 14,863 25,389 17,609 28,958 19,961
205.00 12,420 9,869 13,687 12,297 15,618 14,091 17,708 15,478 19,494 16,515 23,898 19,298 27,608 21,553
210.00 10,242 11,760 11,778 14,497 14,091 16,017 16,175 17,367 17,848 18,312 22,555 21,090 26,354 23,254
215.00 8,824 14,432 9,959 16,758 12,552 18,119 14,820 19,427 16,555 20,182 21,263 22,828 25,106 24,964
220.00 7,652 17,065 8,524 19,065 11,088 20,201 13,410 21,351 15,161 22,257 19,932 24,618 23,495 26,639
225.00 6,608 19,565 7,253 21,398 9,772 22,382 12,135 23,395 13,924 24,269 18,651 26,765 22,139 28,883
230.00 5,598 22,065 6,112 23,787 8,492 24,606 10,904 25,525 12,749 26,292 17,369 28,640 21,381 30,787
235.00 4,609 24,565 5,077 26,199 7,429 26,808 9,812 27,673 11,588 28,398 16,512 30,629 20,604 32,670
240.00 3,667 27,065 4,159 28,633 6,394 29,182 8,770 29,892 10,606 30,539 15,501 32,651 19,494 34,554
245.00 2,840 29,565 3,343 31,081 5,511 31,506 7,814 32,128 9,567 32,698 14,547 34,670 18,584 36,553
250.00 2,168 32,065 2,635 33,547 4,712 33,885 6,987 34,409 8,723 34,936 13,618 36,740 17,709 39,169
255.00 1,651 34,565 2,050 36,520 4,022 36,959 6,139 37,434 7,889 37,925 12,649 39,249 16,797 41,246
260.00 1,265 37,065 1,545 38,579 3,388 39,453 5,477 39,867 7,082 40,322 11,890 41,420 15,693 42,890
265.00 1,111 39,565 1,144 41,081 2,854 41,908 4,788 42,291 6,434 42,707 10,997 43,625 14,908 44,954
270.00 1,111 42,065 1,111 43,579 2,400 44,374 4,230 44,742 5,782 45,107 10,335 45,863 14,193 47,135
275.00 1,111 44,565 1,111 46,079 2,014 46,851 3,721 47,191 5,167 47,525 9,529 48,166 - -
280.00 1,111 47,065 1,111 48,575 1,643 49,344 3,219 49,654 4,669 49,941 8,920 50,598 - -
285.00 1,111 49,565 1,111 51,072 1,389 51,848 2,846 52,073 4,149 52,274 8,313 52,903 - -
290.00 1,111 52,065 1,111 53,567 1,131 53,550 2,472 54,094 3,706 54,302 7,692 55,091 - -
295.00 1,111 54,565 1,111 56,064 1,121 56,049 2,155 56,577 3,326 56,739 7,150 57,529 - -
300.00 1,111 57,065 1,111 58,554 1,116 58,545 1,881 59,055 2,955 59,210 6,689 59,897 - -
310.00 1,111 62,065 1,111 63,545 1,111 63,532 1,384 63,529 2,352 64,169 5,751 64,736 - -
320.00 1,111 67,065 1,111 68,535 1,111 68,524 1,131 68,521 1,820 68,516 4,977 69,614 - -
330.00 1,111 72,065 1,111 73,524 1,111 73,514 1,121 73,511 1,453 73,506 4,266 74,522 - -
340.00 - - 1,111 78,514 - - - - 1,136 78,501 3,698 78,461 - -
350.00 - - 1,111 83,505 - - - - 1,126 83,491 3,165 83,456 - -
360.00 - - 1,111 88,493 - - - - 1,116 88,481 2,658 88,448 - -
370.00 - - 1,111 93,483 - - - - 1,111 93,471 2,306 93,438 - -
380.00 - - 1,111 98,472 - - - - 1,111 98,459 1,955 98,428 - -
390.00 - - 1,111 103,462 - - - - 1,111 103,448 1,678 103,418 - -
400.00 - - 1,111 108,450 - - - - 1,111 108,436 1,457 108,408 - -
BYE (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 20,861 492 - - - - - - - - - -
17.50 20,337 492 20,362 492 20,362 492 - - 20,363 522 20,454 767 20,853 1,219
18.00 19,837 492 19,862 492 19,862 492 - - 19,863 542 20,001 885 20,440 1,355
18.50 19,339 492 19,363 492 19,363 492 - - 19,363 562 19,550 1,005 20,025 1,488
19.00 18,839 492 18,863 492 18,863 492 18,863 522 18,863 572 19,099 1,128 19,612 1,657
19.50 18,339 492 18,365 492 18,363 492 18,363 542 18,372 648 18,676 1,263 19,220 1,823
20.00 17,840 492 17,866 492 17,865 502 17,865 614 17,881 753 18,251 1,398 18,828 2,005
21.00 16,840 492 16,869 492 16,867 619 16,871 826 16,900 993 17,403 1,743 18,033 2,364
22.00 15,838 512 15,869 637 15,869 864 15,886 1,079 15,944 1,264 16,603 2,085 17,312 2,782
23.00 14,838 690 14,871 883 14,874 1,132 14,909 1,365 15,028 1,579 15,798 2,503 16,572 3,196
24.00 13,839 925 13,873 1,181 13,885 1,454 13,959 1,710 14,126 1,938 15,042 2,925 15,880 3,688
25.00 12,839 1,218 12,876 1,529 12,907 1,821 13,030 2,094 13,275 2,348 14,284 3,419 15,202 4,187
26.00 11,841 1,570 11,881 1,934 11,947 2,253 12,146 2,552 12,455 2,814 13,590 3,903 14,520 4,696
27.00 10,842 1,957 10,887 2,367 11,004 2,702 11,286 3,034 11,663 3,308 12,886 4,464 13,926 5,277
28.00 9,839 2,356 9,879 2,842 10,092 3,192 10,471 3,553 10,910 3,878 12,234 5,034 13,310 5,849
29.00 8,834 2,773 8,952 3,367 9,229 3,740 9,698 4,103 10,178 4,459 11,603 5,618 12,703 6,446
30.00 7,828 3,208 7,961 3,933 8,386 4,323 8,966 4,670 9,492 5,105 10,968 6,266 12,173 7,092
31.00 6,786 3,697 7,063 4,525 7,632 4,961 8,298 5,315 8,828 5,759 10,411 6,904 11,635 7,741
32.00 5,727 4,246 6,208 5,235 6,893 5,638 7,586 6,027 8,209 6,479 9,849 7,587 11,098 8,392
33.00 4,918 4,928 5,508 5,915 6,170 6,368 6,984 6,776 7,610 7,191 9,287 8,305 10,606 9,114
34.00 4,296 5,693 4,894 6,715 5,552 7,110 6,387 7,570 7,034 7,973 8,815 9,018 10,150 9,826
35.00 3,735 6,723 4,302 7,534 4,994 7,946 5,853 8,368 6,518 8,743 8,334 9,775 9,682 10,547
36.00 3,247 7,759 3,761 8,477 4,452 8,837 5,355 9,212 5,991 9,560 7,832 10,543 9,217 11,292
37.00 2,801 8,811 3,270 9,395 4,018 9,717 4,895 10,064 5,560 10,392 7,430 11,323 8,830 12,071
38.00 2,382 9,824 2,828 10,386 3,526 10,642 4,447 10,950 5,113 11,229 7,018 12,119 8,437 12,850
39.00 1,982 10,827 2,428 11,356 3,135 11,567 4,033 11,829 4,696 12,110 6,604 12,946 8,054 13,644
40.00 1,631 11,827 2,068 12,343 2,733 12,518 3,648 12,752 4,327 12,985 6,223 13,782 7,652 14,429
41.00 1,330 12,827 1,754 13,333 2,426 13,466 3,229 13,664 3,956 13,885 5,891 14,624 7,320 15,269
42.00 1,084 13,827 1,482 14,330 2,119 14,437 2,926 14,604 3,639 14,802 5,550 15,478 7,015 16,110
43.00 887 14,827 1,240 15,326 1,863 15,401 2,616 15,547 3,338 15,720 5,199 16,356 6,691 16,951
44.00 733 15,827 1,021 16,321 1,623 16,384 2,373 16,499 3,049 16,650 4,924 17,242 6,372 17,781
45.00 - - 834 17,321 - - - - 2,780 17,598 4,645 18,127 - -
46.00 - - 700 18,317 - - - - 2,556 18,547 4,378 19,026 - -
47.00 - - 567 19,315 - - - - 2,330 19,498 - - - -
48.00 - - 492 20,313 - - - - 2,120 20,464 - - - -
49.00 - - 492 21,311 - - - - 1,947 21,436 - - - -
CCC (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,857 53 - - - - 2,861 53 2,865 55 - -
2.40 - - 2,757 53 - - - - 2,761 53 2,765 59 - -
2.50 - - 2,657 53 - - - - 2,660 53 2,664 63 - -
2.60 2,550 53 2,557 53 - - - - 2,560 55 2,564 67 - -
2.70 2,450 53 2,457 53 - - - - 2,460 59 2,464 72 - -
2.80 2,350 53 2,357 53 2,358 53 - - 2,360 63 2,364 77 2,368 88
2.90 2,250 53 2,257 53 2,258 55 - - 2,260 68 2,262 83 2,268 93
3.00 2,150 53 2,157 53 2,158 59 - - 2,160 73 2,162 88 2,168 101
3.10 2,050 53 2,057 55 2,058 64 - - 2,060 79 2,062 96 2,068 141
3.20 1,951 53 1,957 63 1,957 69 - - 1,960 84 1,962 105 1,966 176
3.30 1,851 53 1,857 71 1,857 75 1,858 85 1,858 93 1,861 146 1,866 207
3.40 1,751 53 1,757 83 1,757 83 1,758 93 1,758 103 1,761 180 1,765 238
3.50 1,651 56 1,658 97 1,658 97 1,658 104 1,658 113 1,661 212 1,661 285
3.60 1,551 65 1,558 117 1,558 116 1,558 116 1,558 155 1,558 262 1,558 332
3.70 1,451 76 1,458 140 1,458 139 1,458 159 1,458 212 1,458 310 1,458 373
3.80 1,351 92 1,360 168 1,358 166 1,360 198 1,360 248 1,358 352 1,399 415
3.90 1,251 111 1,260 202 1,260 210 1,260 253 1,260 297 1,258 397 1,316 469
4.00 1,151 135 1,160 247 1,160 260 1,160 306 1,160 346 1,184 451 1,235 522
4.10 1,051 164 1,060 298 1,060 311 1,060 357 1,072 405 1,097 515 1,169 582
4.20 951 198 963 349 966 370 968 427 971 472 1,022 579 1,107 645
4.30 851 237 863 401 864 445 874 497 887 537 950 635 1,042 709
4.40 749 277 770 471 774 517 795 565 800 610 877 708 978 769
4.50 647 317 675 559 682 595 703 646 720 681 815 772 931 842
4.60 544 363 584 649 592 679 616 717 641 757 756 848 874 907
4.70 448 427 496 741 504 766 541 802 570 842 698 920 820 978
4.80 384 522 418 839 428 856 474 885 505 924 646 1,000 782 1,058
4.90 332 625 360 936 366 953 411 973 447 1,004 599 1,079 730 1,135
5.00 286 728 309 1,037 309 1,040 347 1,060 403 1,090 549 1,157 685 1,212
5.25 193 978 198 1,284 207 1,291 248 1,304 302 1,318 458 1,366 593 1,412
5.50 129 1,228 136 1,532 128 1,532 170 1,544 213 1,548 377 1,586 506 1,624
5.75 92 1,478 100 1,781 103 1,781 116 1,781 166 1,780 304 1,808 426 1,836
6.00 69 1,728 79 2,030 89 2,030 104 2,030 116 2,030 244 2,058 361 2,069
6.25 56 1,978 67 2,280 80 2,280 93 2,278 105 2,278 176 2,278 308 2,290
6.50 53 2,228 60 2,530 75 2,530 87 2,530 97 2,531 127 2,535 252 2,543
6.75 53 2,478 56 2,780 68 2,780 80 2,781 91 2,782 119 2,786 213 2,794
7.00 53 2,728 53 3,028 64 3,031 75 3,031 83 3,034 112 3,038 172 3,046
CCE (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,777 105 - - - - 5,780 105 - - - -
4.30 - - 5,678 105 - - - - 5,678 105 - - - -
4.40 - - 5,578 105 - - - - 5,578 105 - - - -
4.50 - - 5,478 105 - - - - 5,478 105 - - - -
4.60 - - 5,378 105 - - - - 5,378 105 - - - -
4.70 - - 5,278 105 - - - - 5,280 105 5,278 136 - -
4.80 - - 5,180 105 - - - - 5,180 107 5,180 141 - -
4.90 - - 5,080 105 - - - - 5,080 112 5,080 146 - -
5.00 - - 4,980 105 - - - - 4,980 117 4,980 154 - -
5.25 4,722 105 4,731 105 4,731 105 - - 4,731 129 4,731 174 4,730 292
5.50 4,472 105 4,481 105 4,481 108 4,481 127 4,481 146 4,481 239 4,480 344
5.75 4,222 105 4,232 105 4,232 121 4,231 145 4,232 164 4,232 299 4,231 429
6.00 3,972 105 3,982 111 3,982 139 3,982 162 3,984 182 3,982 357 3,982 504
6.25 3,722 105 3,734 136 3,734 156 3,734 185 3,734 252 3,734 461 3,732 620
6.50 3,474 105 3,488 170 3,494 181 3,498 256 3,507 321 3,542 561 3,595 722
6.75 3,224 131 3,238 218 3,244 256 3,248 323 3,257 436 3,293 651 3,404 829
7.00 2,974 168 2,988 279 2,994 326 2,998 445 3,007 535 3,044 778 3,236 952
7.25 2,722 220 2,738 358 2,742 445 2,748 551 2,757 654 2,866 899 3,067 1,085
7.50 2,472 286 2,488 466 2,491 554 2,498 683 2,507 791 2,679 1,041 2,913 1,229
7.75 2,222 370 2,238 575 2,256 694 2,267 811 2,302 920 2,523 1,182 2,758 1,369
8.00 1,972 466 1,997 703 2,016 852 2,042 970 2,107 1,083 2,355 1,339 2,628 1,528
8.25 1,725 565 1,758 851 1,806 1,012 1,864 1,128 1,907 1,241 2,208 1,500 2,481 1,683
8.50 1,472 665 1,529 1,034 1,593 1,194 1,664 1,309 1,734 1,413 2,067 1,659 2,350 1,843
8.75 1,215 783 1,297 1,249 1,390 1,383 1,479 1,493 1,572 1,594 1,936 1,838 2,221 2,013
9.00 952 931 1,085 1,471 1,195 1,591 1,315 1,675 1,424 1,785 1,807 2,010 2,110 2,187
9.25 798 1,183 882 1,693 1,018 1,804 1,153 1,878 1,284 1,976 1,678 2,200 1,977 2,365
9.50 681 1,442 737 1,926 875 2,024 1,017 2,097 1,160 2,181 1,565 2,391 1,875 2,555
9.75 575 1,693 615 2,156 747 2,242 890 2,313 1,039 2,383 1,458 2,585 1,767 2,740
10.00 478 1,948 502 2,421 624 2,478 793 2,540 942 2,595 1,344 2,788 1,663 2,929
10.50 313 2,448 322 2,912 431 2,941 616 2,982 749 3,038 1,169 3,193 1,484 3,333
11.00 208 2,948 217 3,402 307 3,427 467 3,456 596 3,488 990 3,615 1,304 3,743
11.50 146 3,448 162 3,901 217 3,901 362 3,938 474 3,950 838 4,058 1,162 4,170
12.00 109 3,948 140 4,401 189 4,406 234 4,410 374 4,416 729 4,516 1,023 4,601
12.50 105 4,448 123 4,902 172 4,908 209 4,914 304 4,920 618 4,949 903 5,054
13.00 105 4,948 112 5,402 - - - - 222 5,422 504 5,452 - -
CDA (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,371 92 3,375 92 3,375 92 - - 3,375 92 3,375 92 3,375 92
0.25 3,121 92 3,126 92 3,126 92 3,126 92 3,125 92 3,125 92 3,125 92
0.30 2,871 92 2,876 92 2,876 92 2,876 92 2,876 92 2,876 92 2,876 92
0.35 2,621 92 2,628 92 2,628 92 2,628 92 2,628 92 2,628 96 2,628 100
0.40 2,371 92 2,379 92 2,379 92 2,379 95 2,379 97 2,379 104 2,379 108
0.45 2,121 92 2,130 99 2,130 100 2,130 104 2,130 107 2,130 116 2,130 123
0.50 1,871 92 1,882 115 1,882 116 1,882 117 1,882 121 1,882 129 1,882 135
0.55 1,622 108 1,633 139 1,633 139 1,633 137 1,633 137 1,633 147 1,633 155
0.60 1,372 132 1,384 175 1,384 175 1,384 173 1,384 173 1,384 243 1,384 251
0.65 1,122 172 1,136 234 1,136 233 1,136 278 1,136 276 1,151 338 1,159 406
0.70 872 236 887 322 887 389 887 388 893 427 930 490 983 500
0.75 615 327 634 482 634 543 634 543 694 581 744 635 805 689
0.80 389 487 424 702 455 739 454 743 489 815 551 866 674 874
0.85 293 711 298 964 338 973 335 976 382 1,007 462 1,051 539 1,057
0.90 222 965 230 1,214 226 1,229 222 1,230 284 1,233 376 1,238 459 1,277
0.95 180 1,220 190 1,455 185 1,456 180 1,458 184 1,459 287 1,492 377 1,496
1.00 152 1,470 165 1,705 160 1,706 163 1,709 169 1,709 188 1,712 290 1,714
1.05 135 1,720 148 1,956 145 1,958 152 1,959 160 1,959 179 1,962 193 1,964
1.10 121 1,970 136 2,206 139 2,208 145 2,209 151 2,210 167 2,213 180 2,214
1.15 112 2,220 127 2,456 132 2,458 139 2,459 145 2,460 161 2,463 173 2,464
1.20 105 2,470 120 2,706 125 2,708 133 2,710 139 2,710 155 2,714 168 2,714
1.25 99 2,720 115 2,956 120 2,958 127 2,960 133 2,960 149 2,964 161 2,964
1.30 95 2,970 111 3,203 119 3,203 125 3,203 131 3,203 145 3,203 156 3,202
1.35 - - 108 3,452 - - - - - - - - - -
CGN (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 17,767 334 - - - - 17,767 334 17,764 334 - -
1.45 - - 17,268 334 - - - - 17,268 334 17,266 334 - -
1.50 - - 16,768 334 - - - - 16,768 334 16,766 334 - -
1.55 - - 16,270 334 - - - - 16,270 334 16,267 334 - -
1.60 - - 15,770 334 - - - - 15,770 334 15,767 334 - -
1.65 15,258 334 15,271 334 - - - - 15,271 334 15,268 346 - -
1.70 14,759 334 14,771 334 14,771 334 - - 14,772 334 14,768 359 14,770 392
1.75 14,259 334 14,272 334 14,272 334 - - 14,272 334 14,270 373 14,271 407
1.80 13,759 334 13,772 334 13,772 334 13,772 334 13,774 338 13,770 387 13,771 429
1.85 13,260 334 13,274 334 13,274 334 13,272 334 13,274 352 13,271 405 13,272 453
1.90 12,760 334 12,775 334 12,775 334 12,774 346 12,775 366 12,771 431 12,772 473
1.95 12,260 334 12,275 334 12,275 334 12,275 359 12,275 387 12,272 452 12,274 492
2.00 11,762 334 11,776 334 11,776 346 11,775 383 11,776 411 11,772 471 11,774 510
2.10 10,762 334 10,778 367 10,778 392 10,776 424 10,778 449 10,774 517 10,775 785
2.20 9,763 334 9,779 435 9,779 433 9,778 472 9,779 505 9,775 802 9,965 1,047
2.30 8,763 401 8,780 532 8,780 528 8,779 541 8,780 574 8,776 1,059 9,080 1,301
2.40 7,764 504 7,782 679 7,782 673 7,780 841 7,783 884 7,878 1,474 8,379 1,693
2.50 6,764 661 6,783 895 6,783 1,003 6,783 1,139 6,784 1,348 7,086 1,871 7,579 2,194
2.60 5,753 892 5,783 1,290 5,788 1,366 5,853 1,458 5,888 1,779 6,343 2,376 6,952 2,692
2.70 4,747 1,219 4,776 1,721 4,814 1,848 4,890 2,053 4,999 2,313 5,687 2,965 6,196 3,267
2.80 3,741 1,613 3,775 2,359 3,825 2,481 3,965 2,799 4,164 3,033 5,009 3,527 5,638 3,816
2.90 2,701 2,072 2,825 3,058 3,020 3,242 3,242 3,519 3,495 3,726 4,497 4,193 5,057 4,469
3.00 1,999 2,913 2,186 3,969 2,369 4,124 2,729 4,304 3,023 4,416 3,873 4,930 4,558 5,100
3.10 1,541 3,946 1,675 4,910 1,802 4,993 2,232 5,077 2,438 5,310 3,467 5,646 4,069 5,905
3.20 1,174 4,946 1,166 5,927 1,324 5,922 1,693 5,983 2,061 6,130 2,911 6,445 3,624 6,678
3.30 898 5,946 870 6,915 979 6,924 1,438 6,992 1,671 7,078 2,561 7,303 3,226 7,446
3.40 709 6,946 683 7,916 670 7,927 1,183 7,936 1,253 8,015 2,221 8,147 2,779 8,296
3.50 580 7,946 569 8,918 600 8,928 670 8,938 975 8,946 1,851 9,072 2,445 9,205
3.60 489 8,946 492 9,919 550 9,931 612 9,938 665 9,947 1,647 9,979 2,241 10,117
3.70 424 9,946 436 10,920 510 10,931 573 10,939 625 10,948 1,405 10,980 1,894 11,004
3.80 375 10,946 399 11,917 475 11,916 533 11,916 585 11,948 1,195 11,980 1,663 12,004
CHT (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 17,677 248 - - - - 17,714 248 17,789 248 - -
44.00 17,094 248 17,176 248 - - - - 17,214 248 17,290 248 17,333 248
45.00 16,593 248 16,673 248 16,705 248 - - 16,717 248 16,795 248 16,842 248
46.00 16,095 248 16,172 248 16,205 248 16,204 248 16,217 248 16,297 248 16,344 248
47.00 15,594 248 15,669 248 15,705 248 15,704 248 15,717 248 15,797 248 15,847 248
48.00 15,093 248 15,168 248 15,204 248 15,204 248 15,217 248 15,298 248 15,350 248
49.00 14,591 248 14,670 248 14,704 248 14,704 248 14,714 248 14,798 248 14,852 248
50.00 14,091 248 14,168 248 14,204 248 14,198 248 14,211 248 14,299 248 14,355 248
52.50 12,839 248 12,916 248 12,943 248 12,939 248 12,954 248 13,041 248 13,113 248
55.00 11,585 248 11,665 248 11,682 248 11,684 248 11,701 248 11,794 248 11,872 248
57.50 10,299 248 10,322 248 10,323 248 10,323 248 10,323 248 10,354 248 10,356 297
60.00 9,049 248 9,073 358 9,074 347 9,073 338 9,072 331 9,105 438 9,105 588
62.50 7,801 322 7,826 648 7,826 635 7,823 676 7,822 667 7,854 876 7,939 1,061
65.00 6,554 606 6,584 1,069 6,584 1,075 6,576 1,150 6,574 1,167 6,598 1,466 6,851 1,693
67.50 5,307 1,057 5,331 1,619 5,331 1,663 5,329 1,757 5,329 1,907 5,514 2,233 6,014 2,460
70.00 4,043 1,561 4,075 2,283 4,077 2,394 4,104 2,535 4,187 2,821 4,697 3,111 5,265 3,331
72.50 2,761 2,126 2,793 3,225 2,864 3,383 3,042 3,519 3,322 3,845 4,008 4,084 4,612 4,288
75.00 1,899 3,315 1,971 4,478 2,079 4,513 2,236 4,607 2,704 4,939 3,416 5,131 4,045 5,325
77.50 1,360 4,577 1,401 5,749 1,458 5,731 1,590 5,774 2,178 6,067 2,890 6,230 3,508 6,379
80.00 874 5,830 911 6,979 936 6,983 1,130 7,009 1,748 7,141 2,454 7,256 3,063 7,361
82.50 505 7,083 548 8,227 559 8,230 789 8,237 1,406 8,327 2,101 8,412 2,672 8,493
85.00 298 8,333 313 9,476 323 9,476 553 9,480 1,128 9,532 1,793 9,596 2,336 9,653
87.50 248 9,583 248 10,724 253 10,724 397 10,726 916 10,758 1,540 10,800 2,064 10,839
90.00 248 10,833 248 12,064 248 12,061 263 12,061 755 12,150 1,343 12,226 1,803 12,292
92.50 248 12,083 248 13,313 248 13,310 258 13,310 613 13,377 1,161 13,444 1,620 13,508
95.00 248 13,333 248 14,562 248 14,559 253 14,557 507 14,610 1,027 14,674 1,435 14,728
97.50 248 14,583 248 15,809 248 15,806 248 15,806 418 15,849 898 15,907 1,291 15,947
100.00 248 15,833 248 17,058 248 17,055 248 17,055 370 17,090 814 17,132 1,187 17,177
102.50 248 17,083 248 18,305 248 18,303 248 18,302 314 18,326 744 18,367 1,071 18,412
105.00 248 18,333 248 19,554 248 19,551 248 19,551 288 19,564 665 19,601 975 19,639
CHU (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 6,036 102 - - - - 6,035 102 6,036 111 - -
3.70 - - 5,840 102 - - - - 5,853 102 5,884 117 - -
3.80 - - 5,640 102 - - - - 5,655 102 5,685 125 - -
3.90 - - 5,440 102 - - - - 5,455 103 5,487 131 - -
4.00 - - 5,240 102 - - - - 5,255 110 5,287 138 - -
4.10 - - 5,040 102 - - - - 5,055 117 5,088 145 - -
4.20 4,831 102 4,840 102 - - - - 4,855 123 4,889 154 - -
4.30 4,631 102 4,640 102 4,645 103 - - 4,656 130 4,691 164 4,773 300
4.40 4,431 102 4,441 102 4,445 110 4,451 126 4,456 138 4,493 174 4,600 352
4.50 4,231 102 4,241 102 4,245 117 4,251 133 4,256 149 4,295 243 4,431 408
4.60 4,031 102 4,041 102 4,045 125 4,051 143 4,056 158 4,096 307 4,282 460
4.70 3,831 102 3,841 106 3,845 134 3,851 153 3,857 167 3,899 361 4,109 509
4.80 3,632 102 3,641 114 3,647 143 3,651 163 3,659 179 3,745 419 3,964 561
4.90 3,432 102 3,441 125 3,447 154 3,451 176 3,459 254 3,600 504 3,809 642
5.00 3,232 105 3,240 138 3,245 168 3,251 248 3,260 319 3,428 557 3,660 724
5.25 2,732 153 2,740 204 2,745 316 2,779 388 2,795 515 3,060 754 3,313 938
5.50 2,229 242 2,240 368 2,245 461 2,320 614 2,388 722 2,701 990 2,985 1,165
5.75 1,728 396 1,748 573 1,791 721 1,901 873 2,011 989 2,368 1,256 2,661 1,439
6.00 1,224 606 1,272 891 1,384 1,050 1,536 1,181 1,691 1,303 2,065 1,555 2,377 1,732
6.25 777 914 867 1,298 1,053 1,410 1,248 1,526 1,396 1,640 1,812 1,880 2,114 2,048
6.50 517 1,418 586 1,748 781 1,847 981 1,938 1,142 2,011 1,564 2,227 1,880 2,384
6.75 337 1,919 357 2,220 569 2,297 773 2,352 919 2,405 1,320 2,595 1,649 2,760
7.00 222 2,424 214 2,707 409 2,735 602 2,785 736 2,839 1,138 2,991 1,473 3,138
7.25 156 2,924 166 3,207 280 3,208 456 3,245 570 3,280 977 3,415 1,288 3,521
7.50 118 3,424 141 3,707 187 3,709 339 3,715 417 3,756 797 3,844 1,135 3,954
7.75 102 3,924 126 4,207 166 4,209 262 4,216 344 4,220 674 4,285 969 4,378
8.00 102 4,424 113 4,707 153 4,711 180 4,716 271 4,720 580 4,739 857 4,811
8.25 102 4,924 107 5,207 139 5,211 164 5,216 187 5,220 471 5,237 730 5,249
8.50 102 5,424 102 5,707 130 5,711 150 5,716 170 5,721 412 5,737 645 5,751
CIT (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 4,487 97 - - - - 4,487 97 - - - -
4.80 4,375 97 4,387 97 4,387 97 - - 4,387 97 4,385 97 4,387 108
4.90 4,275 97 4,289 97 4,290 97 - - 4,293 97 4,298 99 4,311 112
5.00 4,175 97 4,189 97 4,190 97 - - 4,193 97 4,198 103 4,211 156
5.25 3,925 97 3,940 97 3,940 97 3,943 97 3,943 97 3,948 116 3,961 204
5.50 3,675 97 3,690 97 3,690 97 3,693 97 3,693 105 3,698 168 3,713 272
5.75 3,427 97 3,440 117 3,441 117 3,443 116 3,441 120 3,448 246 3,463 342
6.00 3,177 99 3,190 149 3,191 148 3,193 146 3,191 179 3,197 319 3,214 424
6.25 2,927 128 2,940 193 2,941 192 2,943 211 2,941 236 2,944 407 3,009 535
6.50 2,677 168 2,690 253 2,690 267 2,691 294 2,691 340 2,716 506 2,812 645
6.75 2,427 222 2,441 329 2,441 360 2,441 390 2,441 452 2,494 632 2,627 761
7.00 2,177 295 2,193 428 2,193 459 2,201 498 2,211 572 2,289 755 2,452 888
7.25 1,925 386 1,945 544 1,947 583 1,957 635 1,976 702 2,105 895 2,289 1,027
7.50 1,678 484 1,697 667 1,705 722 1,731 782 1,757 875 1,932 1,043 2,126 1,186
7.75 1,425 584 1,453 815 1,469 875 1,518 955 1,548 1,031 1,769 1,202 1,983 1,334
8.00 1,175 690 1,210 979 1,236 1,062 1,287 1,142 1,366 1,208 1,614 1,383 1,830 1,504
8.25 901 832 979 1,204 1,030 1,275 1,103 1,345 1,196 1,399 1,476 1,556 1,701 1,678
8.50 735 1,078 817 1,443 847 1,496 934 1,564 1,044 1,604 1,336 1,750 1,571 1,861
8.75 617 1,335 675 1,691 700 1,730 792 1,773 906 1,816 1,212 1,941 1,455 2,052
9.00 519 1,585 555 1,937 573 1,964 659 2,000 782 2,031 1,102 2,146 1,342 2,242
9.25 422 1,841 441 2,176 463 2,195 551 2,221 679 2,253 988 2,353 1,226 2,446
9.50 335 2,091 347 2,423 379 2,436 464 2,462 584 2,483 887 2,571 1,134 2,645
9.75 268 2,341 279 2,673 306 2,680 389 2,699 483 2,714 800 2,787 1,037 2,859
10.00 214 2,591 229 2,923 213 2,924 312 2,934 419 2,955 723 3,014 960 3,083
10.50 145 3,091 161 3,421 146 3,424 211 3,425 306 3,439 582 3,477 808 3,525
11.00 107 3,591 121 3,919 121 3,919 143 3,925 208 3,929 445 3,954 665 3,977
11.50 97 4,091 97 4,418 105 4,417 127 4,417 144 4,417 341 4,440 562 4,445
12.00 97 4,591 97 4,915 97 4,915 115 4,914 128 4,915 298 4,919 473 4,913
12.50 - - 97 5,414 - - - - - - - - - -
13.00 - - 97 5,913 - - - - - - - - - -
13.50 - - 97 6,413 - - - - - - - - - -
14.00 - - 97 6,913 - - - - - - - - - -
14.50 - - 97 7,409 - - - - - - - - - -
CKH (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 8,501 141 8,501 141 8,499 141 - - 8,499 141 8,618 141 8,658 237
28.00 8,001 141 8,001 141 8,001 141 - - 7,999 141 8,120 192 8,172 335
29.00 7,501 141 7,501 141 7,501 141 7,501 141 7,499 141 7,622 274 7,494 428
30.00 7,001 141 7,001 141 7,001 141 7,001 141 7,001 182 7,124 388 6,994 551
31.00 6,502 141 6,502 141 6,501 141 6,501 148 6,501 266 6,627 501 6,494 701
32.00 6,002 141 6,002 141 6,001 144 6,002 245 6,001 385 6,130 642 5,994 852
33.00 5,500 163 5,500 172 5,503 218 5,507 374 5,518 533 5,651 814 5,731 1,039
34.00 5,000 245 5,002 249 5,003 342 5,006 530 5,015 702 5,159 1,002 5,313 1,241
35.00 4,500 370 4,502 382 4,502 496 4,504 711 4,518 904 4,668 1,225 4,961 1,477
36.00 4,002 544 4,002 562 4,002 710 4,006 945 4,019 1,136 4,212 1,473 4,625 1,726
37.00 3,502 741 3,502 777 3,500 966 3,504 1,203 3,515 1,401 3,892 1,720 4,296 1,963
38.00 3,002 944 3,002 1,031 3,000 1,241 3,012 1,481 3,072 1,674 3,562 2,030 3,993 2,250
39.00 2,502 1,185 2,502 1,330 2,500 1,571 2,520 1,787 2,715 1,987 3,256 2,303 3,688 2,543
40.00 2,000 1,607 2,000 1,749 2,001 1,953 2,159 2,134 2,366 2,322 2,919 2,631 3,414 2,859
41.00 1,477 2,121 1,475 2,201 1,576 2,359 1,843 2,504 2,089 2,721 2,650 3,006 3,102 3,237
42.00 1,105 2,624 1,150 2,663 1,256 2,778 1,575 2,912 1,847 3,064 2,403 3,331 2,895 3,537
43.00 890 3,126 914 3,149 996 3,218 1,325 3,325 1,597 3,461 2,192 3,697 2,628 3,899
44.00 692 3,625 700 3,647 776 3,686 1,104 3,757 1,388 3,877 1,968 4,092 2,427 4,266
45.00 502 4,128 495 4,130 599 4,149 917 4,219 1,174 4,305 1,765 4,487 2,206 4,659
46.00 346 4,628 305 4,630 449 4,636 748 4,678 1,001 4,747 1,551 4,904 2,003 5,055
47.00 237 5,128 187 5,130 341 5,138 608 5,154 847 5,205 1,381 5,328 1,834 5,459
48.00 165 5,628 141 5,630 248 5,638 498 5,654 721 5,666 1,225 5,767 1,690 5,885
49.00 141 6,128 141 6,130 179 6,138 389 6,152 601 6,164 1,104 6,230 1,522 6,306
50.00 141 6,627 141 6,630 157 6,638 311 6,651 490 6,664 962 6,700 1,388 6,764
52.50 141 7,879 141 7,877 141 7,877 163 7,879 308 7,889 689 7,873 1,076 7,976
55.00 141 9,127 141 9,127 - - - - 206 9,143 489 9,122 - -
57.50 - - 141 10,376 - - - - - - - - - -
60.00 - - 141 11,626 - - - - - - - - - -
62.50 - - 141 12,875 - - - - - - - - - -
65.00 - - 141 14,125 - - - - - - - - - -
67.50 - - 141 15,376 - - - - - - - - - -
70.00 - - 141 16,626 - - - - - - - - - -
72.50 - - 141 17,876 - - - - - - - - - -
CKP (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 15,680 371 15,680 371 15,678 371 - - 15,677 371 15,785 388 15,794 574
23.00 14,680 371 14,680 371 14,678 371 - - 14,678 371 14,787 518 14,806 786
24.00 13,680 399 13,680 426 13,678 419 13,680 412 13,678 457 13,791 742 13,819 1,018
25.00 12,681 567 12,681 584 12,680 575 12,680 613 12,678 670 12,794 1,056 12,833 1,344
26.00 11,681 804 11,681 810 11,680 798 11,681 877 11,678 948 11,793 1,368 11,846 1,713
27.00 10,681 1,121 10,681 1,117 10,680 1,158 10,681 1,233 10,680 1,287 10,782 1,770 10,862 2,128
28.00 9,682 1,496 9,682 1,501 9,681 1,553 9,681 1,624 9,680 1,707 9,777 2,262 9,895 2,617
29.00 8,682 1,893 8,682 1,917 8,681 1,996 8,682 2,090 8,680 2,208 8,781 2,800 9,208 3,162
30.00 7,682 2,292 7,682 2,376 7,681 2,496 7,682 2,616 7,681 2,776 7,871 3,336 8,496 3,730
31.00 6,687 2,697 6,687 2,889 6,684 3,045 6,686 3,182 6,668 3,414 7,168 3,954 7,826 4,364
32.00 5,687 3,186 5,687 3,492 5,682 3,667 5,667 3,876 5,714 4,119 6,484 4,642 7,190 4,970
33.00 4,677 4,130 4,661 4,180 4,633 4,409 4,698 4,658 4,918 4,894 5,862 5,401 6,570 5,654
34.00 3,603 5,176 3,567 5,163 3,753 5,308 3,964 5,499 4,211 5,751 5,207 6,179 6,019 6,474
35.00 2,904 6,185 3,012 6,168 3,192 6,238 3,372 6,384 3,676 6,542 4,705 6,902 5,463 7,155
36.00 2,493 7,172 2,541 7,174 2,673 7,199 2,823 7,290 3,155 7,422 4,208 7,723 4,971 7,956
37.00 2,094 8,180 2,112 8,177 2,202 8,181 2,316 8,228 2,676 8,334 3,711 8,584 4,496 8,777
38.00 1,697 9,180 1,701 9,179 1,755 9,181 1,839 9,212 2,236 9,272 3,306 9,456 4,086 9,631
39.00 1,320 10,180 1,297 10,179 1,327 10,179 1,459 10,188 1,894 10,223 2,900 10,364 3,665 10,501
40.00 996 11,179 914 11,178 942 11,178 1,200 11,180 1,563 11,200 2,531 11,283 3,338 11,390
41.00 745 12,179 637 12,178 677 12,178 961 12,180 1,280 12,187 2,191 12,234 2,994 12,312
42.00 563 13,179 482 13,178 491 13,178 732 13,180 1,075 13,188 1,931 13,200 2,638 13,254
43.00 431 14,178 391 14,176 407 14,178 532 14,182 869 14,188 1,669 14,200 2,363 14,255
44.00 371 15,178 371 15,176 371 15,178 394 15,182 706 15,188 1,452 15,202 2,096 15,255
45.00 371 16,178 371 16,176 371 16,178 371 16,182 526 16,188 1,242 16,203 1,879 16,255
46.00 371 17,176 371 17,176 - - - - 389 17,190 1,087 17,203 1,665 17,256
47.00 371 18,176 371 18,175 - - - - 371 18,190 942 18,204 1,448 18,256
48.00 - - 371 19,175 - - - - 371 19,190 808 19,204 - -
49.00 - - 371 20,175 - - - - 371 20,190 - - - -
50.00 - - 371 21,175 - - - - 371 21,190 - - - -
52.50 - - 371 23,676 - - - - 371 23,676 - - - -
55.00 - - 371 26,174 - - - - 371 26,177 - - - -
57.50 - - 371 28,673 - - - - - - - - - -
60.00 - - 371 31,172 - - - - - - - - - -
CLI (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 7,959 150 - - - - 7,965 150 7,963 150 - -
5.50 - - 7,711 150 - - - - 7,716 150 7,723 150 - -
5.75 7,445 150 7,462 150 7,469 150 - - 7,471 150 7,473 150 7,483 150
6.00 7,195 150 7,213 150 7,219 150 - - 7,221 150 7,221 150 7,231 150
6.25 6,945 150 6,965 150 6,969 150 - - 6,971 150 6,971 150 6,983 150
6.50 6,695 150 6,718 150 6,719 150 - - 6,721 150 6,719 150 6,731 170
6.75 6,445 150 6,468 150 6,469 150 - - 6,469 150 6,468 150 6,477 220
7.00 6,195 150 6,218 150 6,221 150 - - 6,221 150 6,219 174 6,223 290
7.25 5,943 150 5,968 150 5,973 150 5,972 150 5,972 150 5,971 224 5,971 335
7.50 5,693 150 5,718 150 5,725 150 5,723 150 5,725 150 5,722 271 5,722 400
7.75 5,443 150 5,469 150 5,479 156 5,479 154 5,483 183 5,486 343 5,503 489
8.00 5,193 150 5,221 150 5,229 185 5,229 214 5,233 234 5,235 411 5,277 566
8.25 4,944 150 4,971 161 4,979 220 4,978 269 4,982 335 4,985 480 5,063 665
8.50 4,694 180 4,725 192 4,729 289 4,729 343 4,731 408 4,753 580 4,839 758
8.75 4,444 217 4,477 228 4,479 359 4,478 404 4,493 477 4,517 686 4,644 846
9.00 4,194 265 4,227 273 4,237 446 4,239 482 4,253 567 4,305 773 4,450 970
9.25 3,944 323 3,981 327 3,988 532 3,995 575 4,012 668 4,087 892 4,272 1,084
9.50 3,694 393 3,736 413 3,744 633 3,754 680 3,779 775 3,876 1,006 4,094 1,206
9.75 3,444 475 3,491 513 3,505 735 3,517 794 3,551 897 3,683 1,142 3,911 1,346
10.00 3,194 567 3,249 601 3,267 856 3,291 918 3,328 1,034 3,527 1,280 3,811 1,483
10.50 2,694 764 2,765 819 2,801 1,121 2,844 1,211 2,914 1,335 3,172 1,575 3,469 1,773
11.00 2,189 981 2,298 1,077 2,358 1,422 2,439 1,547 2,526 1,666 2,847 1,894 3,173 2,080
11.50 1,665 1,235 1,857 1,379 1,948 1,783 2,065 1,910 2,183 2,016 2,550 2,250 2,886 2,421
12.00 1,261 1,589 1,468 1,723 1,580 2,211 1,724 2,313 1,880 2,407 2,310 2,633 2,643 2,792
12.50 1,008 2,123 1,174 2,157 1,267 2,655 1,434 2,742 1,609 2,830 2,045 3,031 2,396 3,174
13.00 792 2,626 927 2,644 998 3,116 1,182 3,183 1,381 3,283 1,834 3,460 2,187 3,584
13.50 600 3,129 729 3,129 790 3,601 983 3,661 1,195 3,726 1,645 3,879 1,978 3,993
14.00 443 3,629 561 3,627 626 4,079 812 4,124 1,018 4,185 1,459 4,317 1,801 4,406
14.50 329 4,129 411 4,127 498 4,567 669 4,601 875 4,647 1,307 4,755 1,618 4,848
15.00 249 4,629 312 4,629 378 5,056 542 5,077 755 5,122 1,161 5,217 1,468 5,279
15.50 196 5,129 221 5,129 313 5,544 465 5,567 636 5,601 1,024 5,674 1,325 5,732
16.00 157 5,629 182 5,629 252 6,038 383 6,051 548 6,078 918 6,143 1,197 6,195
16.50 150 6,129 153 6,129 196 6,531 303 6,543 475 6,563 807 6,615 1,084 6,656
17.00 150 6,629 150 6,629 150 7,029 252 7,035 406 7,055 739 7,096 975 7,123
17.50 150 7,129 150 7,129 150 7,522 194 7,535 363 7,546 622 7,576 873 7,601
18.00 150 7,629 150 7,629 150 8,022 150 8,026 317 8,036 566 8,065 790 8,073
18.50 150 8,129 150 8,129 150 8,515 150 8,526 275 8,526 495 8,553 701 8,559
19.00 150 8,629 150 8,629 150 9,012 150 9,015 226 9,026 453 9,041 625 9,042
19.50 - - 150 9,129 - - - - - - 415 9,527 - -
20.00 - - 150 9,629 - - - - - - 375 10,028 - -
CLP (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 13,255 221 - - - - 13,252 221 - - - -
44.00 - - 12,756 221 - - - - 12,752 221 - - - -
45.00 12,253 221 12,256 221 12,257 221 - - 12,265 221 12,496 221 12,736 221
46.00 11,753 221 11,756 221 11,757 221 11,758 221 11,764 221 11,997 221 12,261 221
47.00 11,253 221 11,256 221 11,257 221 11,258 221 11,266 221 11,523 221 11,787 226
48.00 10,755 221 10,757 221 10,757 221 10,758 221 10,768 221 11,044 221 11,322 239
49.00 10,255 221 10,257 221 10,258 221 10,258 221 10,282 221 10,562 226 10,857 281
50.00 9,755 221 9,757 221 9,757 221 9,758 221 9,782 221 10,093 231 10,397 365
52.50 8,504 221 8,508 221 8,508 221 8,507 221 8,575 226 8,923 412 9,278 612
55.00 7,256 245 7,260 301 7,260 292 7,266 353 7,378 412 7,795 710 8,195 969
57.50 6,006 491 6,010 578 6,010 628 6,097 685 6,227 787 6,707 1,122 7,173 1,425
60.00 4,760 925 4,763 1,067 4,776 1,121 4,972 1,190 5,125 1,315 5,696 1,687 6,208 1,974
62.50 3,507 1,424 3,502 1,669 3,609 1,762 3,902 1,847 4,110 2,014 4,761 2,372 5,318 2,649
65.00 2,194 2,055 2,334 2,477 2,585 2,576 2,902 2,720 3,162 2,909 3,856 3,212 4,432 3,474
67.50 1,497 3,331 1,607 3,636 1,737 3,695 2,090 3,770 2,399 3,872 3,141 4,093 3,762 4,306
70.00 994 4,583 1,021 4,884 1,141 4,905 1,431 4,966 1,741 4,986 2,481 5,117 3,115 5,277
72.50 566 5,836 568 6,130 705 6,146 915 6,186 1,212 6,198 1,922 6,242 2,551 6,329
75.00 313 7,091 314 7,380 396 7,379 565 7,381 811 7,384 1,462 7,406 2,058 7,453
77.50 221 8,341 221 8,629 221 8,629 327 8,631 528 8,635 1,093 8,650 1,643 8,667
80.00 221 9,591 221 9,879 221 9,876 226 9,878 342 9,879 795 9,892 1,289 9,906
82.50 221 10,841 221 11,128 221 11,125 221 11,128 226 11,129 567 11,144 1,005 11,157
85.00 221 12,091 221 12,376 221 12,375 221 12,378 221 12,380 399 12,394 769 12,408
87.50 221 13,341 221 13,625 221 13,625 221 13,628 221 13,630 291 13,645 584 13,661
90.00 221 14,591 221 14,875 221 14,875 221 14,878 221 14,882 226 14,895 451 14,912
CMB (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 11,096 173 - - - - 11,102 173 11,101 173 - -
18.00 - - 10,846 173 - - - - 10,857 173 10,860 173 - -
18.50 - - 10,597 173 - - - - 10,606 173 10,606 178 - -
19.00 - - 10,349 173 - - - - 10,355 173 10,355 183 - -
19.50 10,067 173 10,101 173 - - - - 10,107 173 10,106 188 - -
20.00 9,819 173 9,851 173 - - - - 9,864 173 9,865 211 9,888 299
21.00 9,319 173 9,352 173 - - - - 9,360 173 9,358 284 9,377 385
22.00 8,818 173 8,856 173 8,864 173 - - 8,869 183 8,871 369 8,898 495
23.00 8,318 173 8,356 173 8,366 173 - - 8,365 221 8,363 491 8,387 629
24.00 7,818 173 7,857 173 7,869 173 - - 7,867 318 7,880 618 7,908 782
25.00 7,318 173 7,361 173 7,372 173 7,370 257 7,371 426 7,368 776 7,402 941
26.00 6,818 173 6,861 173 6,874 229 6,879 383 6,881 563 6,900 954 6,962 1,138
27.00 6,320 173 6,366 173 6,377 346 6,376 534 6,388 728 6,442 1,144 6,532 1,331
28.00 5,820 173 5,866 180 5,885 485 5,885 697 5,904 923 5,996 1,366 6,133 1,565
29.00 5,320 240 5,372 249 5,390 664 5,405 888 5,431 1,140 5,575 1,598 5,745 1,799
30.00 4,820 345 4,886 397 4,911 875 4,928 1,116 4,974 1,360 5,177 1,854 5,411 2,067
31.00 4,321 491 4,399 552 4,432 1,133 4,465 1,379 4,531 1,633 4,811 2,128 5,074 2,339
32.00 3,823 673 3,921 745 3,969 1,424 4,016 1,669 4,118 1,918 4,447 2,418 4,769 2,627
33.00 3,319 873 3,459 961 3,544 1,748 3,616 1,977 3,715 2,222 4,143 2,727 4,556 2,935
34.00 2,817 1,079 3,013 1,217 3,113 2,097 3,217 2,322 3,345 2,555 3,832 3,044 4,192 3,246
35.00 2,306 1,304 2,586 1,521 2,709 2,473 2,843 2,679 3,003 2,894 3,557 3,389 3,947 3,588
36.00 1,778 1,594 2,182 1,840 2,338 2,880 2,491 3,056 2,672 3,313 3,281 3,733 3,693 3,942
37.00 1,448 2,025 1,820 2,261 1,990 3,303 2,163 3,462 2,385 3,688 3,041 4,102 3,454 4,281
38.00 1,194 2,551 1,503 2,674 1,667 3,737 1,876 3,887 2,131 4,095 2,819 4,482 3,243 4,658
39.00 980 3,057 1,210 3,153 1,390 4,187 1,610 4,317 1,897 4,499 2,587 4,860 3,023 5,034
40.00 780 3,557 978 3,620 1,142 4,663 1,375 4,776 1,699 4,931 2,412 5,266 2,820 5,418
41.00 596 4,056 776 4,100 925 5,129 1,180 5,224 1,504 5,359 2,226 5,669 2,645 5,825
42.00 445 4,562 612 4,568 747 5,600 995 5,687 1,337 5,804 2,035 6,086 2,464 6,225
43.00 333 5,062 477 5,063 604 6,082 850 6,146 1,168 6,255 1,887 6,519 2,316 6,633
44.00 252 5,562 369 5,562 482 6,564 710 6,622 1,029 6,714 1,737 6,944 2,144 7,066
45.00 195 6,062 279 6,062 373 7,049 605 7,097 888 7,176 1,586 7,387 1,997 7,492
46.00 173 6,562 181 6,562 292 7,539 509 7,577 788 7,645 1,460 7,833 1,851 7,926
47.00 173 7,062 173 7,062 206 8,033 439 8,063 691 8,120 1,346 8,287 1,723 8,368
48.00 173 7,562 173 7,562 173 8,527 359 8,553 599 8,594 1,224 8,743 1,612 8,823
CNC (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 13,964 192 - - - - - - - - - -
7.75 - - 13,714 192 - - - - - - - - - -
8.00 - - 13,464 192 - - - - 13,470 192 13,470 192 - -
8.25 - - 13,214 192 - - - - 13,220 192 13,220 192 - -
8.50 - - 12,966 192 - - - - 12,970 192 12,968 192 - -
8.75 - - 12,714 192 - - - - 12,720 192 12,714 192 - -
9.00 - - 12,466 192 - - - - 12,467 192 12,464 192 - -
9.25 12,202 192 12,216 192 - - - - 12,216 192 12,214 192 - -
9.50 11,952 192 11,967 192 - - - - 11,967 192 11,966 192 - -
9.75 11,702 192 11,717 192 - - - - 11,717 192 11,716 192 - -
10.00 11,452 192 11,468 192 - - - - 11,468 192 11,467 192 11,468 192
10.50 10,952 192 10,970 192 - - - - 10,970 192 10,968 192 10,970 192
11.00 10,452 192 10,471 192 - - - - 10,471 192 10,500 192 10,538 192
11.50 9,952 192 9,974 192 9,977 192 - - 9,988 192 10,000 192 10,039 252
12.00 9,453 192 9,474 192 9,476 192 - - 9,486 192 9,494 238 9,541 322
12.50 8,953 192 8,974 192 8,976 192 - - 8,984 192 8,989 303 9,042 421
13.00 8,453 192 8,474 192 8,476 192 8,476 192 8,482 226 8,484 371 8,542 553
13.50 7,953 192 7,976 192 7,974 192 7,974 192 7,980 296 7,973 504 8,039 694
14.00 7,453 192 7,536 192 7,560 192 7,573 255 7,602 398 7,679 628 7,756 857
14.50 6,954 192 6,978 218 6,977 216 6,977 334 6,978 518 7,033 791 7,235 1,020
15.00 6,454 192 6,480 286 6,478 316 6,478 476 6,480 689 6,571 980 6,867 1,215
15.50 5,954 249 5,983 378 5,987 446 5,991 612 6,003 866 6,166 1,171 6,477 1,438
16.00 5,456 337 5,483 503 5,487 600 5,490 793 5,535 1,064 5,767 1,400 6,128 1,671
16.50 4,956 458 4,984 691 4,987 775 5,006 1,002 5,092 1,295 5,390 1,630 5,781 1,904
17.00 4,456 616 4,528 891 4,552 987 4,575 1,244 4,667 1,544 5,035 1,901 5,454 2,184
17.50 3,953 804 4,008 1,114 4,047 1,258 4,092 1,518 4,258 1,831 4,700 2,175 5,131 2,451
18.00 3,452 1,003 3,507 1,377 3,566 1,567 3,669 1,823 3,836 2,140 4,305 2,478 4,746 2,764
18.50 2,952 1,203 3,015 1,666 3,114 1,906 3,293 2,152 3,489 2,457 4,007 2,793 4,466 3,069
19.00 2,441 1,426 2,563 1,997 2,702 2,275 2,939 2,486 3,177 2,816 3,720 3,129 4,172 3,393
19.50 1,909 1,710 2,115 2,431 2,326 2,663 2,596 2,866 2,876 3,170 3,447 3,477 3,930 3,741
20.00 1,569 2,176 1,731 2,887 1,981 3,069 2,298 3,251 2,609 3,555 3,181 3,840 3,672 4,094
21.00 1,104 3,206 1,187 3,842 1,395 3,954 1,762 4,064 2,116 4,364 2,708 4,615 3,212 4,852
22.00 720 4,206 761 4,820 958 4,880 1,322 4,976 1,687 5,229 2,285 5,443 2,794 5,632
23.00 438 5,206 448 5,820 640 5,858 970 5,924 1,338 6,031 1,903 6,190 2,413 6,356
24.00 277 6,206 287 6,814 407 6,828 722 6,865 1,073 6,949 1,598 7,067 2,120 7,206
25.00 192 7,206 200 7,811 303 7,811 504 7,838 830 7,891 1,362 7,976 1,823 8,075
26.00 192 8,206 192 8,811 204 8,814 371 8,820 639 8,846 1,117 8,912 1,584 8,991
27.00 192 9,206 192 9,811 192 9,815 292 9,823 508 9,824 906 9,865 1,339 9,921
28.00 192 10,206 192 10,805 192 10,805 200 10,805 401 10,802 751 10,832 1,138 10,832
29.00 192 11,206 192 11,802 192 11,802 192 11,802 278 11,798 605 11,839 966 11,847
30.00 192 12,206 192 12,801 192 12,802 192 12,808 192 12,805 465 12,843 828 12,858
31.00 192 13,206 192 13,801 192 13,805 192 13,810 192 13,810 390 13,847 691 13,862
32.00 192 14,206 192 14,798 192 14,798 192 14,796 192 14,792 319 14,818 593 14,814
COG (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,324 92 2,330 92 2,337 92
0.15 2,064 92 2,068 92 2,072 92 2,075 92 2,079 92 2,090 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,829 92 1,833 93 1,866 101 1,918 107
0.25 1,566 97 1,571 105 1,576 105 1,583 108 1,610 111 1,663 117 1,766 248
0.30 1,316 125 1,322 132 1,329 132 1,355 132 1,359 132 1,458 206 1,610 379
0.35 1,066 172 1,074 176 1,099 176 1,141 175 1,146 225 1,296 350 1,454 508
0.40 816 246 834 246 876 284 922 325 972 376 1,131 487 1,345 640
0.45 566 343 597 373 686 438 740 472 795 520 1,014 670 1,234 816
0.50 363 503 433 563 538 593 601 663 663 709 895 851 1,121 989
0.55 273 764 278 763 386 816 459 857 526 895 774 1,029 1,007 1,209
0.60 213 1,014 222 1,014 290 1,047 370 1,083 444 1,086 705 1,209 945 1,379
0.65 177 1,264 188 1,264 190 1,276 280 1,307 361 1,310 576 1,427 882 1,597
0.70 155 1,514 167 1,514 172 1,514 181 1,531 275 1,563 505 1,641 820 1,807
0.75 139 1,764 152 1,764 160 1,764 171 1,783 179 1,785 430 1,861 757 2,023
0.80 127 2,014 141 2,014 152 2,014 161 2,014 169 2,037 353 2,111 692 2,236
0.85 119 2,264 133 2,264 145 2,264 155 2,264 161 2,264 268 2,329 626 2,447
0.90 112 2,514 127 2,514 140 2,514 149 2,514 156 2,514 175 2,545 559 2,663
0.95 107 2,764 123 2,764 136 2,764 144 2,764 152 2,764 169 2,796 490 2,913
1.00 101 3,014 120 3,014 - - - - 148 3,014 164 3,046 418 3,123
1.05 99 3,264 117 3,264 - - - - 144 3,264 160 3,296 342 3,376
1.10 95 3,514 115 3,514 - - - - 141 3,514 157 3,514 260 3,587
1.15 92 3,764 112 3,764 - - - - 139 3,764 155 3,764 - -
1.20 92 4,014 111 4,014 - - - - 136 4,014 152 4,014 - -
1.25 - - 108 4,264 - - - - 133 4,264 149 4,264 - -
1.30 - - 107 4,514 - - - - 132 4,514 147 4,514 - -
1.35 - - 105 4,764 - - - - 131 4,764 145 4,764 - -
1.40 - - 104 5,014 - - - - 129 5,014 - - - -
1.45 - - 104 5,264 - - - - 128 5,264 - - - -
1.50 - - 103 5,514 - - - - 127 5,514 - - - -
1.55 - - 101 5,764 - - - - 125 5,764 - - - -
1.60 - - 100 6,014 - - - - 124 6,014 - - - -
1.65 - - 100 6,264 - - - - 123 6,264 - - - -
1.70 - - 99 6,514 - - - - - - - - - -
1.75 - - 99 6,764 - - - - - - - - - -
1.80 - - 97 7,014 - - - - - - - - - -
1.85 - - 97 7,264 - - - - - - - - - -
1.90 - - 96 7,514 - - - - - - - - - -
1.95 - - 96 7,764 - - - - - - - - - -
2.00 - - 95 8,014 - - - - - - - - - -
2.10 - - 95 8,514 - - - - - - - - - -
2.20 - - 93 9,014 - - - - - - - - - -
2.30 - - 92 9,514 - - - - - - - - - -
2.40 - - 92 10,014 - - - - - - - - - -
2.50 - - 92 10,514 - - - - - - - - - -
2.60 - - 92 11,014 - - - - - - - - - -
COL (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 19,448 436 19,508 436 19,498 436 - - 19,592 436 19,663 490 19,745 761
8.25 18,948 436 19,010 436 18,997 436 - - 19,118 436 19,201 588 19,281 848
8.50 18,448 436 18,513 436 18,498 436 - - 18,618 436 18,703 681 18,785 981
8.75 17,949 436 18,016 436 18,014 436 - - 18,120 436 18,206 767 18,290 1,123
9.00 17,449 436 17,517 436 17,517 436 - - 17,620 456 17,707 910 17,794 1,256
9.25 16,949 436 17,029 436 17,042 436 - - 17,144 514 17,246 1,048 17,331 1,403
9.50 16,449 436 16,509 436 16,508 436 - - 16,712 622 16,837 1,186 16,958 1,588
9.75 15,949 436 16,025 436 16,024 436 - - 16,212 707 16,341 1,300 16,494 1,751
10.00 15,449 436 15,528 436 15,526 436 15,528 630 15,713 871 15,845 1,481 16,104 1,927
10.50 14,450 436 14,545 552 14,562 618 14,584 887 14,740 1,101 14,883 1,824 15,340 2,318
11.00 13,450 542 13,530 723 13,529 875 13,524 1,182 13,782 1,467 13,947 2,229 14,615 2,727
11.50 12,452 724 12,534 1,000 12,526 1,174 12,558 1,540 12,816 1,845 13,254 2,635 13,885 3,193
12.00 11,452 970 11,526 1,338 11,541 1,560 11,622 1,959 11,720 2,258 12,484 3,120 13,220 3,706
12.50 10,453 1,284 10,568 1,712 10,621 1,964 10,785 2,374 10,945 2,744 11,791 3,663 12,543 4,261
13.00 9,453 1,651 9,595 2,152 9,705 2,428 9,945 2,873 10,138 3,291 11,087 4,237 11,937 4,862
13.50 8,454 2,048 8,647 2,639 8,807 2,945 9,115 3,439 9,379 3,863 10,461 4,813 11,329 5,435
14.00 7,449 2,459 7,691 3,184 7,931 3,523 8,276 4,153 8,651 4,505 9,831 5,448 10,729 6,073
14.50 6,433 2,894 6,794 3,781 7,106 4,225 7,588 4,735 7,978 5,159 9,237 6,105 10,204 6,727
15.00 5,400 3,389 5,929 4,440 6,352 4,870 6,878 5,515 7,337 5,873 8,686 6,775 9,642 7,392
15.50 4,416 3,980 5,146 5,161 5,590 5,708 6,283 6,260 6,730 6,597 8,113 7,394 9,136 7,988
16.00 3,741 4,756 4,417 5,952 4,945 6,531 5,715 6,988 6,168 7,276 7,520 8,107 8,551 8,702
16.50 3,185 5,816 3,773 6,923 4,445 7,367 5,097 7,769 5,646 8,053 7,031 8,866 8,080 9,414
17.00 2,714 6,853 3,241 7,854 3,873 8,244 4,719 8,600 5,215 8,865 6,593 9,645 7,628 10,187
17.50 2,294 7,873 2,759 8,778 3,367 9,095 4,236 9,466 4,789 9,689 6,165 10,412 7,249 10,963
18.00 1,891 8,880 2,313 9,742 2,934 10,008 3,805 10,332 4,342 10,689 5,749 11,400 6,863 11,939
18.50 1,536 9,880 1,929 10,795 2,531 11,064 3,435 11,370 3,966 11,583 5,432 12,252 6,486 12,722
19.00 1,238 10,851 1,597 11,776 2,167 12,019 3,037 12,299 3,569 12,491 5,091 13,123 6,217 13,588
19.50 1,000 11,853 1,342 12,753 1,884 12,977 2,736 13,232 3,254 13,396 4,752 13,969 5,866 14,449
20.00 814 12,856 1,094 13,741 1,633 13,935 2,418 14,049 2,949 14,341 4,428 14,873 5,533 15,294
21.00 561 14,860 730 15,723 1,146 15,877 1,888 16,053 2,417 16,255 3,914 16,705 4,953 17,075
22.00 436 16,863 482 17,708 828 17,809 1,491 17,864 1,960 18,188 3,332 18,570 4,395 18,898
23.00 - - 436 19,688 - - - - 1,579 20,178 - - - -
24.00 - - 436 21,675 - - - - 1,271 22,188 - - - -
25.00 - - 436 23,675 - - - - 992 24,206 - - - -
26.00 - - 436 25,663 - - - - - - - - - -
COS (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 23,169 401 - - - - - - - - - -
4.90 - - 22,919 401 - - - - 22,917 401 22,916 401 - -
5.00 - - 22,670 401 - - - - 22,667 401 22,666 401 - -
5.25 - - 22,045 401 - - - - 22,044 401 22,042 401 - -
5.50 21,419 401 21,420 401 - - - - 21,419 401 21,417 401 - -
5.75 20,794 401 20,796 401 20,796 401 - - 20,794 401 20,792 401 20,790 401
6.00 20,170 401 20,171 401 20,171 401 - - 20,170 401 20,169 401 20,165 426
6.25 19,545 401 19,548 401 19,548 401 - - 19,545 401 19,544 401 19,603 451
6.50 18,920 401 18,920 401 18,921 401 - - 18,924 401 18,941 401 19,015 476
6.75 18,296 401 18,296 401 18,296 401 - - 18,299 401 18,317 426 18,448 531
7.00 17,671 401 17,671 401 17,671 401 - - 17,674 401 17,692 451 17,884 677
7.25 17,042 401 17,046 401 17,046 401 17,046 401 17,049 401 17,067 476 17,341 802
7.50 16,417 401 16,421 401 16,422 401 16,421 401 16,424 401 16,442 635 16,797 943
7.75 15,792 401 15,796 401 15,797 401 15,796 401 15,800 426 15,860 709 16,280 1,113
8.00 15,167 401 15,171 401 15,172 401 15,171 401 15,175 451 15,301 868 15,753 1,284
8.25 14,542 401 14,546 401 14,547 401 14,547 427 14,550 540 14,777 1,036 15,260 1,491
8.50 13,917 401 13,921 413 13,922 410 13,922 545 13,925 642 14,231 1,230 14,743 1,700
8.75 13,293 401 13,296 483 13,297 479 13,297 667 13,300 796 13,686 1,437 14,242 1,924
9.00 12,668 451 12,672 570 12,672 564 12,672 791 12,675 947 13,194 1,608 13,778 2,169
9.25 12,043 542 12,047 675 12,047 740 12,047 965 12,066 1,151 12,665 1,861 13,300 2,426
9.50 11,418 654 11,422 804 11,422 955 11,422 1,174 11,483 1,328 12,182 2,104 12,834 2,671
9.75 10,795 788 10,797 957 10,799 1,166 10,813 1,411 10,913 1,584 11,688 2,370 12,393 2,981
10.00 10,170 952 10,174 1,183 10,174 1,342 10,209 1,624 10,373 1,827 11,198 2,679 11,953 3,286
10.50 8,920 1,357 8,924 1,649 8,926 1,866 9,071 2,134 9,360 2,392 10,296 3,283 11,093 3,906
11.00 7,671 1,841 7,670 2,206 7,698 2,463 8,007 2,750 8,375 3,095 9,442 3,980 10,306 4,600
11.50 6,422 2,340 6,402 2,867 6,567 3,164 7,045 3,454 7,455 3,833 8,618 4,724 9,542 5,351
12.00 5,164 2,869 5,141 3,605 5,547 3,954 6,157 4,275 6,607 4,672 7,877 5,505 8,844 6,142
12.50 3,824 3,578 4,172 4,480 4,705 4,809 5,417 5,183 5,838 5,537 7,126 6,377 8,166 6,980
13.00 3,041 4,800 3,403 5,516 3,881 5,874 4,661 6,229 5,119 6,498 6,497 7,273 7,569 7,861
13.50 2,468 6,108 2,711 6,706 3,168 6,938 3,958 7,264 4,446 7,523 5,858 8,213 6,949 8,777
14.00 1,970 7,358 2,104 7,950 2,561 8,097 3,371 8,351 3,878 8,551 5,318 9,204 6,431 9,740
14.50 1,506 8,608 1,597 9,201 2,070 9,274 2,828 9,474 3,362 9,640 4,793 10,229 5,907 10,690
15.00 1,128 9,858 1,198 10,452 1,636 10,492 2,350 10,626 2,848 10,777 4,339 11,257 5,433 11,732
15.50 852 11,108 913 11,704 1,312 11,717 1,934 11,812 2,509 11,919 3,867 12,355 5,018 12,767
16.00 656 12,358 656 12,954 1,033 12,956 1,630 13,010 2,076 13,093 3,516 13,447 4,559 13,832
16.50 519 13,608 539 14,203 807 14,203 1,293 14,231 1,783 14,291 3,146 14,591 4,235 14,920
17.00 421 14,858 454 15,453 575 15,453 1,047 15,474 1,524 15,508 2,830 15,737 3,872 16,023
17.50 401 16,108 401 16,703 402 16,703 864 16,705 1,301 16,731 2,535 16,901 3,528 17,151
CPA (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 3,950 64 - - - - - - - - - -
5.00 - - 3,850 64 - - - - - - - - - -
5.25 - - 3,600 64 - - - - - - - - - -
5.50 3,334 64 3,351 64 - - - - 3,413 64 3,482 81 - -
5.75 3,084 64 3,103 64 3,125 64 - - 3,163 71 3,250 91 3,325 105
6.00 2,834 64 2,854 64 2,884 64 2,907 72 2,929 80 3,018 101 3,111 154
6.25 2,585 64 2,605 64 2,633 71 2,653 80 2,671 91 2,785 151 2,893 224
6.50 2,335 64 2,360 64 2,380 80 2,401 95 2,445 105 2,567 196 2,689 290
6.75 2,085 67 2,110 75 2,131 95 2,171 108 2,211 155 2,361 265 2,493 369
7.00 1,835 93 1,860 99 1,898 113 1,950 163 2,003 228 2,162 365 2,307 458
7.25 1,583 133 1,610 136 1,661 171 1,724 242 1,787 317 1,970 457 2,126 560
7.50 1,333 198 1,369 198 1,439 274 1,504 349 1,579 414 1,784 569 1,952 678
7.75 1,083 290 1,132 302 1,221 372 1,307 466 1,392 535 1,613 703 1,784 806
8.00 832 396 913 432 1,029 531 1,120 599 1,209 682 1,445 841 1,630 941
8.25 581 526 702 587 834 696 942 767 1,045 843 1,291 998 1,492 1,097
8.50 427 762 517 806 664 880 792 935 883 1,006 1,151 1,154 1,347 1,259
8.75 315 1,020 364 1,030 534 1,088 654 1,137 742 1,193 1,005 1,321 1,219 1,420
9.00 225 1,270 261 1,270 409 1,307 531 1,347 625 1,393 893 1,508 1,106 1,603
9.25 160 1,520 172 1,520 302 1,535 425 1,566 516 1,605 777 1,701 999 1,779
9.50 117 1,770 129 1,770 228 1,770 327 1,796 427 1,817 678 1,904 899 1,976
9.75 89 2,020 105 2,020 140 2,020 260 2,020 350 2,054 587 2,121 807 2,183
10.00 72 2,270 92 2,270 124 2,270 186 2,270 289 2,270 523 2,328 711 2,384
10.50 64 2,770 75 2,770 101 2,770 120 2,770 178 2,770 384 2,770 560 2,770
11.00 64 3,270 64 3,270 85 3,270 103 3,270 117 3,270 292 3,270 445 3,270
11.50 64 3,770 64 3,770 76 3,770 91 3,770 104 3,770 217 3,770 337 3,770
12.00 64 4,270 64 4,270 68 4,270 81 4,270 93 4,270 128 4,270 267 4,270
12.50 64 4,770 64 4,770 64 4,770 - - 85 4,770 116 4,770 188 4,770
13.00 64 5,270 64 5,270 - - - - 79 5,270 107 5,270 132 5,270
CPC (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 6,033 101 - - - - 6,040 101 6,040 101 - -
2.60 - - 5,833 101 - - - - 5,841 101 5,841 101 - -
2.70 - - 5,633 101 - - - - 5,643 101 5,643 107 - -
2.80 - - 5,435 101 - - - - 5,444 101 5,444 114 - -
2.90 5,217 101 5,236 101 - - - - 5,245 101 5,245 122 - -
3.00 5,017 101 5,037 101 - - - - 5,061 103 5,072 129 - -
3.10 4,819 101 4,837 101 - - - - 4,861 111 4,872 137 4,887 158
3.20 4,619 101 4,639 101 4,655 101 - - 4,661 118 4,672 146 4,687 168
3.30 4,419 101 4,440 101 4,455 102 - - 4,461 126 4,472 156 4,487 178
3.40 4,219 101 4,241 101 4,255 109 4,257 122 4,261 135 4,271 167 4,288 251
3.50 4,019 101 4,043 101 4,055 115 4,057 133 4,061 145 4,071 178 4,087 312
3.60 3,819 101 3,843 101 3,855 125 3,856 142 3,860 155 3,871 192 3,887 375
3.70 3,619 101 3,644 101 3,653 135 3,655 153 3,659 167 3,668 208 3,687 463
3.80 3,419 101 3,445 102 3,453 146 3,455 167 3,457 184 3,465 288 3,541 521
3.90 3,219 101 3,253 110 3,252 162 3,252 184 3,256 260 3,263 355 3,381 602
4.00 3,020 114 3,053 125 3,053 179 3,053 202 3,053 324 3,053 420 3,216 681
4.10 2,820 133 2,853 143 2,855 200 2,855 280 2,855 388 2,855 484 3,073 762
4.20 2,620 158 2,653 167 2,656 239 2,656 355 2,689 451 2,717 578 2,925 866
4.30 2,420 191 2,453 198 2,457 315 2,457 424 2,491 548 2,551 666 2,790 961
4.40 2,220 232 2,253 236 2,277 392 2,281 492 2,313 660 2,381 779 2,661 1,066
4.50 2,020 286 2,053 286 2,077 505 2,081 594 2,136 770 2,201 863 2,513 1,155
4.60 1,820 351 1,868 348 1,893 609 1,921 714 1,972 877 2,071 967 2,394 1,250
4.70 1,616 425 1,679 437 1,692 733 1,732 830 1,808 1,003 1,885 1,095 2,290 1,366
4.80 1,421 505 1,487 541 1,516 877 1,563 966 1,651 1,122 1,800 1,228 2,158 1,514
4.90 1,221 585 1,303 645 1,367 1,014 1,400 1,110 1,512 1,263 1,647 1,351 2,052 1,640
5.00 1,015 677 1,139 761 1,211 1,178 1,266 1,255 1,386 1,411 1,547 1,498 1,959 1,749
5.25 627 1,107 751 1,166 849 1,586 925 1,650 1,060 1,780 1,286 1,860 1,696 2,116
5.50 430 1,608 478 1,635 556 2,037 648 2,101 818 2,183 1,040 2,252 1,488 2,495
5.75 276 2,110 293 2,132 349 2,523 465 2,552 609 2,620 827 2,664 1,299 2,877
6.00 187 2,613 206 2,613 230 3,001 321 3,033 449 3,064 654 3,097 1,087 3,281
6.25 138 3,113 164 3,113 194 3,503 219 3,508 365 3,541 544 3,568 947 3,700
6.50 107 3,613 142 3,613 170 4,003 192 4,008 218 4,013 420 4,031 798 4,148
6.75 101 4,113 126 4,113 154 4,485 175 4,485 196 4,513 337 4,532 697 4,588
7.00 101 4,613 115 4,613 141 4,983 163 4,983 183 4,980 239 4,979 612 5,051
7.25 101 5,113 106 5,113 130 5,479 147 5,479 167 5,477 223 5,475 500 5,551
7.50 101 5,613 101 5,613 122 5,979 139 5,980 156 5,977 207 5,988 440 5,995
7.75 101 6,113 101 6,113 114 6,480 133 6,483 149 6,483 194 6,495 373 6,504
8.00 101 6,613 101 6,613 106 6,981 125 6,985 141 6,985 187 6,999 303 7,008
8.25 101 7,113 101 7,113 102 7,481 118 7,487 134 7,487 179 7,501 216 7,512
CPI (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 14,618 290 - - - - 14,618 290 14,631 290 - -
9.50 14,354 290 14,368 290 14,368 290 - - 14,368 290 14,377 290 14,365 313
9.75 14,104 290 14,119 290 14,119 290 - - 14,119 290 14,123 290 14,115 360
10.00 13,854 290 13,869 290 13,869 290 - - 13,869 290 13,869 300 13,866 413
10.50 13,355 290 13,372 290 13,372 290 - - 13,370 290 13,370 317 13,368 511
11.00 12,855 290 12,873 290 12,873 290 - - 12,872 290 12,872 380 12,868 634
11.50 12,355 290 12,374 290 12,374 290 - - 12,373 290 12,373 488 12,369 753
12.00 11,855 290 11,876 290 11,879 290 - - 11,882 300 11,910 620 11,934 906
12.50 11,355 290 11,376 290 11,379 290 - - 11,382 353 11,408 738 11,427 1,067
13.00 10,856 290 10,876 290 10,878 290 10,879 311 10,882 429 10,907 883 10,919 1,250
13.50 10,356 290 10,378 335 10,378 333 10,379 403 10,378 582 10,406 1,067 10,411 1,431
14.00 9,856 290 9,878 414 9,878 450 9,878 524 9,876 711 9,904 1,248 10,020 1,646
14.50 9,356 303 9,379 514 9,379 595 9,378 651 9,378 896 9,394 1,450 9,641 1,866
15.00 8,858 381 8,880 636 8,880 740 8,879 813 8,879 1,076 8,971 1,660 9,276 2,101
15.50 8,358 479 8,382 803 8,382 906 8,380 1,001 8,396 1,275 8,550 1,901 8,926 2,347
16.00 7,858 603 7,885 993 7,886 1,100 7,890 1,212 7,894 1,507 8,129 2,147 8,602 2,600
16.50 7,358 750 7,385 1,195 7,388 1,307 7,390 1,438 7,426 1,755 7,749 2,400 8,264 2,879
17.00 6,859 921 6,885 1,415 6,895 1,535 6,908 1,695 6,969 2,022 7,369 2,692 7,969 3,170
17.50 6,359 1,109 6,393 1,651 6,407 1,787 6,432 1,972 6,510 2,282 7,036 2,983 7,660 3,452
18.00 5,859 1,309 5,900 1,907 5,924 2,056 5,975 2,273 6,097 2,576 6,710 3,271 7,352 3,756
18.50 5,351 1,508 5,417 2,182 5,463 2,339 5,541 2,600 5,682 2,930 6,391 3,602 7,080 4,086
19.00 4,849 1,714 4,931 2,476 5,001 2,675 5,125 2,930 5,313 3,251 6,093 3,925 6,802 4,402
19.50 4,344 1,925 4,453 2,796 4,560 3,029 4,718 3,284 4,934 3,610 5,810 4,252 6,531 4,728
20.00 3,828 2,167 3,992 3,138 4,141 3,422 4,358 3,652 4,614 3,969 5,531 4,611 6,257 5,073
21.00 2,862 2,758 3,134 3,960 3,380 4,228 3,650 4,424 4,005 4,732 5,013 5,319 5,788 5,792
22.00 2,241 3,708 2,475 4,890 2,709 5,081 3,050 5,250 3,475 5,532 4,510 6,098 5,308 6,525
23.00 1,771 4,749 1,937 5,847 2,156 5,976 2,549 6,122 3,018 6,364 4,084 6,875 4,905 7,303
24.00 1,355 5,749 1,489 6,841 1,700 6,955 2,119 7,067 2,599 7,237 3,652 7,704 4,501 8,070
25.00 992 6,749 1,112 7,824 1,321 7,903 1,741 7,988 2,176 8,127 3,308 8,530 4,139 8,905
26.00 710 7,749 792 8,814 1,041 8,863 1,429 8,926 1,870 9,036 2,938 9,400 3,809 9,733
27.00 515 8,749 574 9,808 802 9,842 1,161 9,889 1,592 9,978 2,655 10,278 3,481 10,583
28.00 383 9,749 395 10,802 615 10,818 951 10,853 1,349 10,924 2,358 11,183 3,204 11,457
29.00 294 10,749 309 11,802 466 11,808 746 11,830 1,137 11,883 2,131 12,093 2,933 12,337
30.00 290 11,749 290 12,796 372 12,794 569 12,819 921 12,859 1,889 13,024 2,686 13,244
31.00 290 12,749 290 13,793 290 13,797 480 13,801 782 13,831 1,677 13,974 2,466 14,153
CRB (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 38,291 833 38,288 833 38,288 953
16.00 - - 37,294 833 37,291 853 37,291 993
16.50 - - 36,294 833 36,293 873 36,298 1,053
17.00 35,246 833 35,295 833 35,294 893 35,296 1,093
17.50 34,246 833 34,296 833 34,295 913 34,298 1,243
18.00 33,247 833 33,298 833 33,296 953 33,299 1,457
18.50 32,247 833 32,300 833 32,298 1,100 32,302 1,689
19.00 31,248 833 31,303 833 31,300 1,313 31,304 1,951
19.50 30,248 833 30,306 833 30,303 1,530 30,304 2,231
20.00 29,250 833 29,308 966 29,306 1,779 29,401 2,586
21.00 27,251 833 27,310 1,318 27,307 2,374 27,366 3,255
22.00 25,247 1,145 25,314 1,923 25,311 3,074 25,580 4,051
23.00 23,249 1,594 23,338 2,584 23,321 3,866 23,809 4,930
24.00 21,250 2,186 21,319 3,382 21,318 4,745 21,888 5,902
25.00 19,251 2,907 19,319 4,271 19,355 5,724 20,346 6,979
26.00 17,253 3,694 17,316 5,271 17,511 6,827 18,799 8,110
27.00 15,247 4,492 15,309 6,364 15,790 8,016 17,457 9,366
28.00 13,230 5,326 13,299 7,599 14,235 9,284 16,192 10,642
29.00 11,193 6,257 11,342 8,945 12,802 10,646 14,993 12,067
30.00 9,028 7,391 9,726 10,413 11,535 12,080 13,839 13,463
31.00 7,546 8,802 8,431 12,002 10,368 13,629 12,800 14,932
32.00 6,411 10,874 7,188 13,693 9,291 15,246 11,785 16,448
33.00 5,457 12,993 6,104 15,638 8,340 16,901 10,905 18,010
34.00 4,600 15,019 5,143 17,600 7,434 18,655 10,013 19,682
35.00 3,797 17,026 4,313 19,587 6,651 20,393 9,194 21,538
36.00 - - 3,542 21,630 5,901 22,397 8,480 23,275
37.00 - - 2,866 23,571 5,251 24,280 7,766 25,061
38.00 - - 2,275 25,576 4,668 26,119 7,177 26,837
39.00 - - 1,812 27,568 4,113 28,056 - -
40.00 - - 1,358 29,558 3,657 29,976 - -
41.00 - - 1,000 31,560 3,175 31,889 - -
42.00 - - 835 33,558 2,822 33,850 - -
43.00 - - 833 35,558 2,408 35,779 - -
44.00 - - 833 37,553 2,193 37,657 - -
45.00 - - 833 39,553 1,920 39,653 - -
CRC (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,387 27 - - - - 1,392 35 1,390 44 - -
3.30 - - 1,337 27 - - - - 1,342 36 1,342 47 - -
3.40 - - 1,287 27 - - - - 1,292 39 1,292 51 - -
3.50 1,232 27 1,237 27 - - - - 1,243 42 1,242 54 - -
3.60 1,182 27 1,187 27 - - - - 1,198 46 1,202 73 - -
3.70 1,132 27 1,138 27 - - - - 1,148 48 1,152 90 - -
3.80 1,082 27 1,088 27 - - - - 1,098 51 1,102 107 1,106 146
3.90 1,032 27 1,042 27 1,047 43 - - 1,048 56 1,051 122 1,056 163
4.00 982 27 992 28 997 47 - - 998 76 1,001 136 1,005 184
4.10 932 27 942 31 947 51 947 59 947 94 949 161 972 204
4.20 882 27 892 34 895 56 897 81 895 111 898 181 923 219
4.30 832 28 842 36 845 63 845 100 844 136 864 203 885 246
4.40 782 32 792 39 795 85 795 117 808 159 815 224 845 271
4.50 732 39 742 43 754 114 757 143 758 181 775 248 814 296
4.60 682 46 692 48 706 132 707 166 716 203 743 275 778 323
4.70 632 55 642 56 662 158 665 190 672 230 700 301 742 351
4.80 582 67 597 67 612 181 620 217 629 257 662 329 711 379
4.90 532 80 555 87 581 219 586 247 590 288 631 361 680 408
5.00 481 98 509 106 537 241 541 279 549 318 596 387 650 441
5.25 356 147 400 168 430 331 439 359 456 405 520 471 586 522
5.50 233 212 300 254 338 430 351 457 378 496 447 558 523 605
5.75 156 334 213 360 259 536 272 556 304 590 390 649 473 694
6.00 107 460 144 474 193 642 209 664 245 694 339 749 419 788
6.25 71 585 92 594 142 752 161 765 195 800 290 849 374 886
6.50 50 710 62 710 93 886 116 897 157 914 247 954 336 985
6.75 36 835 52 835 66 1,003 91 1,015 114 1,026 213 1,061 295 1,093
7.00 28 960 46 960 58 1,129 64 1,131 89 1,144 187 1,172 262 1,197
7.25 27 1,085 40 1,085 52 1,254 58 1,257 64 1,260 161 1,288 233 1,308
7.50 27 1,210 36 1,210 47 1,373 54 1,373 60 1,386 131 1,406 207 1,424
7.75 27 1,335 34 1,335 44 1,497 50 1,497 56 1,497 113 1,519 182 1,539
8.00 27 1,460 31 1,460 40 1,620 46 1,620 52 1,624 92 1,630 154 1,653
8.25 - - 30 1,585 - - - - - - - - - -
8.50 - - 27 1,710 - - - - - - - - - -
CRG (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,681 61 - - - - 2,685 68 2,685 87 - -
2.30 - - 2,581 61 - - - - 2,586 73 2,586 95 - -
2.40 - - 2,481 61 - - - - 2,499 80 2,507 101 - -
2.50 - - 2,381 61 - - - - 2,398 87 2,407 108 - -
2.60 2,272 61 2,280 61 - - - - 2,298 93 2,307 117 - -
2.70 2,172 61 2,181 61 - - - - 2,198 100 2,207 128 - -
2.80 2,072 61 2,081 61 - - - - 2,098 109 2,105 137 2,111 195
2.90 1,972 61 1,981 64 1,994 93 1,995 108 1,996 120 2,004 149 2,011 234
3.00 1,872 67 1,882 73 1,892 104 1,894 117 1,895 129 1,903 198 1,909 274
3.10 1,772 77 1,782 83 1,791 115 1,792 131 1,794 144 1,799 238 1,804 309
3.20 1,672 91 1,684 96 1,691 135 1,691 145 1,691 158 1,691 278 1,751 361
3.30 1,572 108 1,584 112 1,591 158 1,591 161 1,591 210 1,591 333 1,653 414
3.40 1,472 128 1,484 131 1,492 188 1,492 211 1,492 253 1,534 370 1,579 459
3.50 1,374 153 1,385 154 1,392 230 1,412 278 1,417 313 1,456 432 1,517 509
3.60 1,274 182 1,292 184 1,308 273 1,312 318 1,317 369 1,374 484 1,448 565
3.70 1,174 217 1,192 217 1,208 323 1,225 374 1,231 421 1,302 541 1,390 622
3.80 1,074 254 1,092 254 1,119 381 1,135 430 1,145 484 1,226 610 1,320 686
3.90 974 294 1,000 300 1,026 449 1,044 495 1,065 555 1,160 665 1,267 752
4.00 872 334 910 346 942 515 960 568 982 624 1,086 735 1,204 820
4.10 770 374 826 404 869 590 891 644 915 689 1,025 800 1,151 881
4.20 668 420 738 456 786 669 819 720 842 770 964 876 1,093 957
4.30 562 472 648 520 707 752 742 801 769 840 907 945 1,039 1,023
4.40 479 558 568 603 633 834 674 878 712 925 854 1,019 989 1,095
4.50 421 668 492 694 566 919 606 963 648 1,008 798 1,100 945 1,168
4.60 375 771 423 786 495 1,014 540 1,058 584 1,088 752 1,178 897 1,249
4.70 335 871 369 881 443 1,110 491 1,145 540 1,168 708 1,259 854 1,323
4.80 297 971 318 979 391 1,204 445 1,233 479 1,261 666 1,343 811 1,401
4.90 258 1,071 275 1,076 331 1,296 392 1,324 431 1,345 618 1,417 773 1,485
5.00 225 1,171 232 1,171 292 1,389 357 1,417 395 1,436 579 1,508 729 1,567
5.25 158 1,421 168 1,421 188 1,628 248 1,647 294 1,667 487 1,717 636 1,777
5.50 117 1,671 131 1,671 160 1,865 180 1,884 239 1,891 404 1,943 555 1,992
5.75 91 1,921 112 1,921 141 2,112 158 2,112 177 2,141 340 2,159 477 2,199
6.00 73 2,171 100 2,171 127 2,362 144 2,364 161 2,368 293 2,409 423 2,427
6.25 61 2,421 91 2,421 113 2,615 132 2,618 149 2,622 246 2,633 355 2,649
6.50 - - 83 2,671 - - - - - - - - - -
6.75 - - 76 2,921 - - - - - - - - - -
7.00 - - 72 3,171 - - - - - - - - - -
7.25 - - 67 3,421 - - - - - - - - - -
7.50 - - 64 3,671 - - - - - - - - - -
7.75 - - 61 3,921 - - - - - - - - - -
CRL (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 9,060 208 9,073 208 - - - - 9,073 218 9,074 263 9,071 351
17.00 8,810 208 8,823 208 8,823 208 - - 8,823 223 8,824 273 8,821 398
17.50 8,562 208 8,574 208 8,574 208 - - 8,573 228 8,574 310 8,570 464
18.00 8,312 208 8,324 208 8,324 208 - - 8,324 238 8,324 364 8,320 530
18.50 8,062 208 8,074 208 8,074 208 - - 8,074 275 8,075 422 8,073 597
19.00 7,812 208 7,825 208 7,825 208 - - 7,825 328 7,825 488 7,827 670
19.50 7,562 208 7,575 208 7,575 233 7,575 317 7,575 382 7,575 558 7,593 751
20.00 7,312 208 7,327 241 7,327 300 7,325 378 7,327 444 7,351 631 7,362 835
21.00 6,813 208 6,826 329 6,828 416 6,826 511 6,826 586 6,841 800 6,921 1,030
22.00 6,311 285 6,328 466 6,328 569 6,328 674 6,327 756 6,392 998 6,520 1,227
23.00 5,811 398 5,834 645 5,829 750 5,828 870 5,830 956 5,889 1,213 6,141 1,471
24.00 5,311 546 5,330 840 5,330 956 5,331 1,085 5,339 1,186 5,460 1,476 5,790 1,736
25.00 4,813 727 4,829 1,064 4,830 1,188 4,840 1,331 4,866 1,431 5,107 1,744 5,444 2,017
26.00 4,313 924 4,328 1,311 4,333 1,448 4,358 1,601 4,413 1,702 4,741 2,026 5,127 2,297
27.00 3,811 1,123 3,827 1,584 3,833 1,741 3,883 1,894 3,983 1,999 4,414 2,342 4,805 2,617
28.00 3,307 1,331 3,326 1,889 3,369 2,052 3,451 2,209 3,599 2,317 4,086 2,660 4,520 2,935
29.00 2,798 1,566 2,834 2,227 2,915 2,396 3,057 2,534 3,245 2,657 3,797 3,017 4,236 3,262
30.00 2,256 1,850 2,434 2,594 2,569 2,765 2,710 2,898 2,921 3,012 3,506 3,344 3,966 3,589
31.00 1,886 2,204 2,097 2,991 2,237 3,151 2,402 3,278 2,592 3,367 3,210 3,694 3,683 3,923
32.00 1,606 2,719 1,794 3,425 1,945 3,558 2,122 3,680 2,322 3,780 2,946 4,079 3,434 4,307
33.00 1,365 3,235 1,526 3,909 1,685 4,008 1,855 4,116 2,085 4,195 2,731 4,471 3,209 4,769
34.00 1,149 3,755 1,285 4,392 1,446 4,451 1,640 4,547 1,864 4,636 2,515 4,962 3,021 5,168
35.00 949 4,257 1,068 4,890 1,231 4,929 1,441 5,050 1,669 5,146 2,310 5,383 2,799 5,524
36.00 763 4,757 879 5,407 1,042 5,454 1,254 5,521 1,488 5,599 2,140 5,784 2,623 6,006
37.00 602 5,233 716 5,892 879 5,918 1,104 5,987 1,319 6,026 1,955 6,215 2,469 6,326
38.00 473 5,745 568 6,392 736 6,414 956 6,470 1,175 6,496 1,818 6,665 2,306 6,802
39.00 374 6,245 433 6,890 620 6,924 830 6,950 1,036 7,011 1,674 7,125 2,154 7,260
40.00 298 6,745 339 7,389 506 7,418 714 7,446 914 7,494 1,524 7,573 2,021 7,707
41.00 243 7,245 249 7,889 418 7,917 619 7,934 802 7,942 1,402 8,117 1,873 8,243
42.00 208 7,747 208 8,390 355 8,419 529 8,420 705 8,425 1,281 8,601 1,733 8,707
CSA (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 30,705 693 30,831 693 - - - - 31,211 693 31,547 693 - -
7.50 29,456 693 29,581 693 - - - - 30,008 693 30,378 693 - -
7.75 28,206 693 28,333 693 28,485 693 - - 28,741 693 29,109 716 29,113 854
8.00 26,956 693 27,089 693 27,241 693 27,397 693 27,577 693 27,881 797 27,885 929
8.25 25,706 693 25,845 693 26,003 693 26,141 693 26,307 693 26,760 874 26,793 1,002
8.50 24,457 693 24,601 693 24,797 693 24,909 693 25,046 693 25,443 947 25,449 1,372
8.75 23,207 693 23,358 713 23,545 709 23,709 703 23,881 764 24,302 1,056 24,323 1,690
9.00 21,957 785 22,125 845 22,289 838 22,437 829 22,601 845 23,147 1,419 23,192 2,004
9.25 20,709 958 20,876 1,011 21,037 1,000 21,197 984 21,350 970 21,984 1,769 22,046 2,295
9.50 19,459 1,179 19,627 1,219 19,799 1,200 20,021 1,183 20,187 1,165 20,811 2,104 20,987 2,759
9.75 18,210 1,449 18,379 1,474 18,600 1,451 18,761 1,431 19,019 1,414 19,717 2,570 19,894 3,267
10.00 16,960 1,785 17,130 1,790 17,349 1,767 17,589 1,747 17,839 1,829 18,613 3,010 18,798 3,778
10.50 14,461 2,639 14,659 2,632 14,946 2,631 15,295 2,695 15,614 2,727 16,572 4,239 16,915 5,060
11.00 11,979 3,629 12,177 3,629 12,544 3,719 12,987 3,839 13,368 3,899 14,495 5,644 14,962 6,479
11.50 9,481 4,626 9,698 4,746 10,207 4,957 10,754 5,137 11,249 5,227 12,536 7,262 13,012 8,061
12.00 6,884 5,744 7,275 6,164 8,007 6,435 8,688 6,760 9,206 7,060 10,643 8,975 11,403 9,697
12.50 5,040 8,420 5,420 8,363 5,999 8,565 6,811 8,804 7,469 9,064 9,094 10,846 9,898 11,483
13.00 4,042 10,937 4,187 10,904 4,543 10,956 5,203 11,153 5,877 11,288 7,628 12,849 8,519 13,368
13.50 3,061 13,420 3,150 13,422 3,385 13,457 3,943 13,600 4,582 13,703 6,323 14,938 7,302 15,490
14.00 2,208 15,937 2,312 15,937 2,490 15,937 2,876 15,937 3,403 15,937 5,190 17,022 6,193 17,499
14.50 1,590 18,437 1,705 18,437 1,768 18,437 1,963 18,437 2,594 18,437 4,194 19,205 5,257 19,642
15.00 1,173 20,937 1,294 20,937 1,342 20,937 1,398 20,937 1,895 20,937 3,439 21,512 4,389 21,842
15.50 895 23,437 1,016 23,437 1,054 23,437 1,203 23,437 1,376 23,437 2,758 23,777 3,669 24,040
16.00 708 25,937 825 25,937 883 25,937 1,056 25,937 1,211 25,937 2,176 25,937 3,045 26,344
16.50 693 28,437 693 28,437 788 28,437 943 28,437 1,082 28,437 1,778 28,437 2,487 28,437
17.00 693 30,937 693 30,937 712 30,937 854 30,937 981 30,937 1,313 30,937 2,155 30,937
17.50 693 33,437 693 33,437 693 33,437 781 33,437 897 33,437 1,203 33,437 1,770 33,437
18.00 693 35,937 693 35,937 693 35,937 721 35,937 829 35,937 1,112 35,937 1,334 35,937
18.50 693 38,437 693 38,437 693 38,437 693 38,437 770 38,437 1,039 38,437 1,233 38,437
19.00 - - 693 40,937 - - - - 722 40,937 - - - -
19.50 - - 693 43,437 - - - - - - - - - -
CSE (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 11,602 149 - - - - - - - - - -
16.50 - - 11,352 149 - - - - - - - - - -
17.00 - - 11,105 149 - - - - 11,109 149 - - - -
17.50 - - 10,855 149 - - - - 10,858 149 10,862 149 - -
18.00 - - 10,605 149 - - - - 10,608 149 10,609 149 - -
18.50 - - 10,355 149 - - - - 10,357 149 10,355 149 - -
19.00 - - 10,107 149 - - - - 10,107 149 10,107 149 - -
19.50 - - 9,860 149 - - - - 9,866 149 9,868 149 - -
20.00 9,577 149 9,610 149 - - - - 9,614 149 9,618 149 9,612 154
21.00 9,078 149 9,110 149 9,110 149 - - 9,112 149 9,113 149 9,108 208
22.00 8,576 149 8,615 149 8,617 149 - - 8,621 149 8,626 177 8,626 307
23.00 8,078 149 8,114 149 8,117 149 8,114 149 8,119 149 8,123 243 8,114 396
24.00 7,578 149 7,617 149 7,617 149 7,615 149 7,615 154 7,617 337 7,613 521
25.00 7,078 149 7,120 149 7,122 149 7,120 149 7,126 223 7,132 459 7,131 662
26.00 6,578 149 6,619 149 6,620 149 6,619 230 6,623 312 6,627 596 6,615 813
27.00 6,078 149 6,122 176 6,123 198 6,127 326 6,132 445 6,144 760 6,141 1,004
28.00 5,579 149 5,625 255 5,627 312 5,625 475 5,631 602 5,640 944 5,662 1,203
29.00 5,079 149 5,125 398 5,125 469 5,125 658 5,128 788 5,154 1,161 5,234 1,433
30.00 4,579 209 4,630 569 4,632 666 4,632 882 4,638 1,028 4,692 1,389 4,825 1,652
31.00 4,079 314 4,135 781 4,138 910 4,144 1,132 4,164 1,282 4,260 1,642 4,464 1,913
32.00 3,580 466 3,646 1,034 3,655 1,209 3,672 1,406 3,695 1,558 3,850 1,941 4,126 2,222
33.00 3,080 656 3,152 1,322 3,171 1,530 3,200 1,719 3,247 1,866 3,482 2,247 3,821 2,522
34.00 2,579 856 2,680 1,671 2,721 1,889 2,768 2,057 2,829 2,206 3,154 2,573 3,527 2,840
35.00 2,078 1,073 2,248 2,097 2,286 2,280 2,366 2,432 2,461 2,565 2,870 2,911 3,264 3,127
36.00 1,546 1,347 1,847 2,557 1,903 2,701 2,004 2,835 2,117 2,938 2,577 3,249 3,050 3,476
37.00 1,207 1,795 1,469 3,023 1,534 3,130 1,673 3,246 1,790 3,356 2,305 3,645 2,782 3,888
38.00 965 2,310 1,141 3,502 1,207 3,576 1,377 3,680 1,512 3,773 2,064 4,038 2,553 4,254
39.00 760 2,810 891 3,976 931 4,033 1,116 4,110 1,291 4,202 1,861 4,438 2,354 4,645
40.00 568 3,322 681 4,482 710 4,525 905 4,590 1,095 4,648 1,665 4,857 2,165 5,047
41.00 407 3,822 508 4,974 532 5,004 728 5,054 911 5,102 1,514 5,280 1,973 5,448
42.00 290 4,322 362 5,471 389 5,489 586 5,524 768 5,567 1,349 5,718 1,840 5,875
43.00 212 4,822 268 5,966 271 5,975 471 6,007 642 6,036 1,201 6,169 1,680 6,306
44.00 157 5,322 185 6,466 210 6,467 370 6,493 527 6,513 1,055 6,620 1,511 6,740
45.00 149 5,822 149 6,963 149 6,968 276 6,978 443 6,999 935 7,079 1,385 7,191
46.00 149 6,322 149 7,461 149 7,459 233 7,469 360 7,479 827 7,551 1,262 7,645
CSP (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,577 138 - - - - 5,575 138 - - - -
4.30 - - 5,377 138 - - - - 5,377 138 - - - -
4.40 5,177 138 5,178 138 5,178 138 - - 5,177 138 5,211 314 5,408 495
4.50 4,977 138 4,978 138 4,978 138 - - 4,977 138 5,034 360 5,230 541
4.60 4,777 138 4,778 147 4,778 147 - - 4,777 188 4,869 436 5,066 604
4.70 4,577 138 4,578 166 4,578 166 4,578 164 4,577 243 4,707 484 4,920 675
4.80 4,377 145 4,378 187 4,378 186 4,378 226 4,377 294 4,527 553 4,763 750
4.90 4,177 164 4,178 210 4,178 250 4,178 283 4,177 384 4,357 629 4,614 814
5.00 3,977 188 3,978 239 3,978 311 3,978 338 3,977 431 4,214 705 4,445 898
5.25 3,478 270 3,479 371 3,475 448 3,477 516 3,521 631 3,809 906 4,095 1,121
5.50 2,973 396 2,974 546 2,987 642 3,013 717 3,103 852 3,443 1,146 3,759 1,382
5.75 2,469 573 2,471 774 2,501 863 2,593 959 2,720 1,114 3,110 1,406 3,421 1,644
6.00 1,963 783 1,973 1,050 2,052 1,140 2,208 1,234 2,365 1,414 2,789 1,711 3,135 1,956
6.25 1,449 1,055 1,534 1,368 1,651 1,465 1,853 1,567 2,038 1,747 2,485 2,027 2,860 2,223
6.50 1,093 1,386 1,203 1,746 1,332 1,853 1,543 1,943 1,723 2,108 2,172 2,385 2,557 2,617
6.75 823 1,890 922 2,198 1,039 2,272 1,267 2,378 1,459 2,466 1,927 2,713 2,349 2,913
7.00 602 2,403 675 2,685 810 2,737 1,030 2,806 1,210 2,882 1,692 3,088 2,129 3,288
7.25 437 2,910 501 3,178 636 3,207 810 3,245 1,010 3,316 1,492 3,497 1,888 3,664
7.50 320 3,410 349 3,678 489 3,687 646 3,721 858 3,762 1,302 3,913 1,711 4,070
7.75 243 3,910 238 4,178 373 4,185 509 4,194 701 4,230 1,154 4,350 1,522 4,490
8.00 192 4,410 195 4,680 298 4,679 405 4,687 579 4,711 1,005 4,794 1,390 4,923
8.25 156 4,910 166 5,180 224 5,179 332 5,181 480 5,191 874 5,254 1,252 5,362
8.50 138 5,410 146 5,679 151 5,679 271 5,678 377 5,683 754 5,729 1,106 5,803
8.75 138 5,910 138 6,179 138 6,178 206 6,178 324 6,183 677 6,201 999 6,274
9.00 138 6,410 138 6,678 138 6,678 138 6,677 260 6,678 591 6,690 914 6,741
9.25 - - 138 7,178 - - - - 196 7,178 505 7,190 - -
9.50 - - 138 7,678 - - - - 138 7,678 419 7,677 - -
CTB (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,788 43 - - - - 2,789 43 - - - -
2.60 - - 2,688 43 - - - - 2,689 44 2,692 57 - -
2.70 - - 2,588 43 - - - - 2,588 47 2,591 60 - -
2.80 - - 2,488 43 - - - - 2,488 51 2,489 64 - -
2.90 2,381 43 2,389 43 - - - - 2,388 55 2,389 68 - -
3.00 2,281 43 2,289 43 - - - - 2,289 59 2,289 73 - -
3.10 2,181 43 2,189 43 - - - - 2,189 61 2,189 79 - -
3.20 2,081 43 2,091 43 2,091 52 - - 2,091 67 2,091 84 2,091 96
3.30 1,981 43 1,991 44 1,991 56 - - 1,991 72 1,991 89 1,991 105
3.40 1,881 43 1,891 47 1,891 61 - - 1,891 77 1,891 97 1,891 113
3.50 1,782 43 1,792 52 1,792 65 - - 1,792 84 1,792 107 1,792 153
3.60 1,682 43 1,692 57 1,692 72 1,692 84 1,692 92 1,692 115 1,692 186
3.70 1,582 43 1,593 63 1,592 80 1,593 92 1,592 100 1,593 155 1,593 219
3.80 1,482 43 1,493 71 1,493 88 1,493 101 1,493 112 1,493 211 1,493 266
3.90 1,382 43 1,393 80 1,393 100 1,393 139 1,393 153 1,393 240 1,393 298
4.00 1,282 45 1,295 99 1,293 113 1,295 176 1,293 188 1,295 289 1,295 341
4.10 1,182 55 1,199 124 1,201 155 1,205 210 1,205 241 1,218 330 1,235 395
4.20 1,082 65 1,099 163 1,101 211 1,105 245 1,105 288 1,118 387 1,137 449
4.30 982 81 999 205 1,001 250 1,005 294 1,005 344 1,018 437 1,059 496
4.40 882 101 899 256 901 315 903 364 905 399 918 501 981 559
4.50 782 128 799 322 801 374 803 429 805 462 857 557 912 613
4.60 681 162 715 403 718 449 725 490 727 532 777 624 846 678
4.70 582 202 620 487 624 529 639 569 646 607 702 687 790 751
4.80 480 242 528 575 535 605 553 642 559 680 634 758 734 811
4.90 376 294 449 665 457 693 478 721 487 758 589 827 690 889
5.00 302 371 373 749 382 779 405 805 427 833 533 901 639 955
5.25 184 629 222 1,005 235 1,001 268 1,007 294 1,046 423 1,103 539 1,148
5.50 109 879 116 1,258 125 1,258 167 1,253 205 1,282 324 1,316 440 1,349
5.75 71 1,129 88 1,502 101 1,505 112 1,509 123 1,513 248 1,525 359 1,563
6.00 51 1,379 72 1,752 84 1,756 96 1,759 108 1,764 209 1,775 286 1,788
6.25 43 1,629 63 2,002 75 2,006 85 2,009 96 2,014 132 2,025 251 2,037
6.50 43 1,879 55 2,246 68 2,246 80 2,245 91 2,246 119 2,245 184 2,243
6.75 43 2,129 51 2,495 63 2,495 73 2,495 83 2,495 112 2,493 135 2,492
7.00 43 2,379 47 2,743 59 2,743 68 2,743 76 2,743 104 2,742 128 2,741
7.25 43 2,629 44 2,992 55 2,992 64 2,992 73 2,992 96 2,991 120 2,989
CTC (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,678 78 - - - - 4,678 78 - - - -
2.50 - - 4,478 78 - - - - 4,478 78 4,478 82 - -
2.60 - - 4,279 78 - - - - 4,278 78 4,279 89 - -
2.70 - - 4,079 78 - - - - 4,078 78 4,079 94 - -
2.80 - - 3,879 78 - - - - 3,878 83 3,879 99 - -
2.90 - - 3,679 78 - - - - 3,679 89 3,679 105 - -
3.00 3,474 78 3,481 78 - - - - 3,479 94 3,481 113 3,551 129
3.10 3,275 78 3,281 78 - - - - 3,279 99 3,281 122 3,382 190
3.20 3,075 78 3,081 78 3,081 89 - - 3,079 109 3,081 131 3,206 242
3.30 2,875 78 2,881 78 2,881 95 2,881 109 2,881 118 2,923 195 3,035 294
3.40 2,675 78 2,682 86 2,681 106 2,681 118 2,681 127 2,725 248 2,883 343
3.50 2,475 78 2,482 97 2,482 115 2,482 131 2,481 142 2,581 300 2,708 392
3.60 2,275 87 2,282 114 2,282 130 2,282 145 2,299 207 2,406 354 2,575 472
3.70 2,075 106 2,083 137 2,089 143 2,094 211 2,101 302 2,249 433 2,420 544
3.80 1,875 131 1,883 168 1,889 166 1,894 310 1,925 355 2,110 539 2,280 647
3.90 1,675 164 1,683 212 1,687 242 1,693 367 1,745 440 1,967 611 2,143 737
4.00 1,477 212 1,483 291 1,487 346 1,529 452 1,583 545 1,829 712 2,002 833
4.10 1,273 275 1,282 389 1,298 443 1,342 561 1,433 648 1,678 822 1,878 942
4.20 1,071 352 1,086 488 1,131 560 1,202 688 1,298 770 1,571 940 1,772 1,054
4.30 869 432 895 614 964 694 1,057 828 1,177 884 1,437 1,046 1,639 1,181
4.40 661 536 718 770 822 842 926 962 1,050 1,017 1,322 1,175 1,534 1,303
4.50 521 694 584 938 680 1,002 816 1,114 928 1,166 1,226 1,319 1,441 1,429
4.60 417 903 469 1,126 571 1,183 720 1,278 838 1,310 1,122 1,458 1,343 1,563
4.70 339 1,110 368 1,311 484 1,349 596 1,422 722 1,470 1,026 1,599 1,250 1,702
4.80 268 1,310 287 1,505 397 1,539 523 1,597 652 1,625 933 1,749 1,147 1,855
4.90 214 1,510 210 1,705 307 1,727 468 1,767 553 1,797 857 1,922 1,067 2,002
5.00 174 1,710 170 1,899 244 1,913 387 1,954 480 1,979 762 2,066 991 2,154
5.25 114 2,210 121 2,398 151 2,398 275 2,419 338 2,425 597 2,491 813 2,558
5.50 83 2,710 103 2,898 131 2,898 151 2,897 224 2,898 477 2,941 676 2,985
5.75 78 3,210 91 3,397 115 3,397 133 3,397 147 3,397 343 3,393 528 3,454
6.00 78 3,710 82 3,895 102 3,895 119 3,895 134 3,895 284 3,893 444 3,894
6.25 78 4,210 78 4,395 97 4,395 110 4,394 122 4,395 218 4,391 348 4,393
6.50 78 4,710 78 4,894 90 4,894 105 4,894 115 4,894 146 4,891 284 4,891
6.75 78 5,210 78 5,393 83 5,393 97 5,393 107 5,393 138 5,397 226 5,391
7.00 78 5,710 78 5,893 79 5,893 90 5,894 99 5,894 130 5,898 155 5,895
CTS (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,583 143 5,611 143 5,618 143 - - 5,620 170 5,618 346 5,665 537
8.50 5,333 143 5,362 143 5,368 143 - - 5,370 230 5,380 418 5,439 616
8.75 5,084 143 5,113 143 5,118 165 - - 5,120 290 5,137 487 5,227 703
9.00 4,834 143 4,866 143 4,870 226 4,870 284 4,878 345 4,901 569 5,019 800
9.25 4,584 154 4,616 166 4,621 304 4,624 367 4,627 424 4,662 667 4,821 894
9.50 4,334 188 4,366 198 4,376 363 4,374 446 4,383 515 4,443 764 4,625 1,008
9.75 4,084 229 4,120 238 4,126 441 4,130 525 4,146 604 4,221 880 4,446 1,139
10.00 3,834 282 3,870 287 3,880 533 3,891 630 3,911 708 4,012 978 4,269 1,239
10.50 3,334 420 3,374 464 3,398 749 3,423 846 3,453 939 3,622 1,230 3,933 1,500
11.00 2,834 604 2,886 674 2,926 994 2,974 1,095 3,018 1,208 3,265 1,495 3,604 1,758
11.50 2,339 804 2,409 914 2,481 1,281 2,541 1,398 2,615 1,517 2,927 1,809 3,318 2,077
12.00 1,824 1,033 1,969 1,207 2,045 1,611 2,149 1,741 2,249 1,869 2,671 2,137 2,997 2,372
12.50 1,337 1,335 1,576 1,545 1,664 1,998 1,808 2,122 1,928 2,240 2,332 2,498 2,747 2,696
13.00 1,042 1,803 1,267 1,925 1,343 2,430 1,507 2,537 1,668 2,627 2,089 2,878 2,512 3,096
13.50 812 2,316 996 2,365 1,072 2,876 1,242 2,975 1,397 3,038 1,872 3,249 2,325 3,481
14.00 612 2,830 777 2,830 846 3,342 1,018 3,413 1,177 3,473 1,647 3,658 2,105 3,861
14.50 444 3,330 595 3,324 653 3,814 816 3,871 988 3,919 1,464 4,078 1,932 4,267
15.00 322 3,830 441 3,824 500 4,298 667 4,336 833 4,381 1,292 4,509 1,759 4,678
15.50 240 4,330 327 4,330 384 4,786 519 4,817 700 4,848 1,162 4,960 1,605 5,108
16.00 185 4,830 209 4,830 292 5,276 433 5,296 574 5,324 1,007 5,417 1,449 5,545
16.50 146 5,330 170 5,330 229 5,772 342 5,785 480 5,806 888 5,873 1,302 5,988
17.00 143 5,830 143 5,830 143 6,266 240 6,274 393 6,289 766 6,346 1,190 6,450
17.50 143 6,330 143 6,330 143 6,760 196 6,768 328 6,774 680 6,823 1,073 6,906
18.00 143 6,830 143 6,830 143 7,258 153 7,261 265 7,267 587 7,301 962 7,376
18.50 143 7,330 143 7,330 143 7,755 143 7,761 190 7,760 515 7,792 890 7,852
19.00 143 7,830 143 7,830 - - - - 153 8,260 439 8,277 788 8,325
19.50 143 8,330 143 8,330 - - - - 143 8,751 379 8,767 708 8,807
20.00 143 8,830 143 8,830 - - - - 143 9,251 326 9,259 - -
21.00 - - 143 9,830 - - - - 143 10,241 254 10,249 - -
22.00 - - 143 10,830 - - - - 143 11,241 178 11,249 - -
23.00 - - 143 11,830 - - - - 143 12,232 - - - -
DFM (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,275 137 2,288 145 2,307 143 2,315 143 2,331 142 2,411 171 2,476 222
1.95 2,175 153 2,188 159 2,207 158 2,226 156 2,246 155 2,327 219 2,395 262
2.00 2,075 171 2,088 178 2,107 176 2,126 175 2,146 204 2,244 294 2,312 336
2.10 1,875 218 1,888 222 1,907 219 1,938 244 1,959 267 2,076 344 2,147 414
2.20 1,676 279 1,688 279 1,715 298 1,748 316 1,784 335 1,924 427 1,998 493
2.30 1,476 351 1,491 364 1,532 379 1,570 393 1,610 425 1,770 533 1,847 595
2.40 1,276 429 1,294 453 1,338 479 1,390 505 1,446 533 1,614 637 1,712 693
2.50 1,070 509 1,107 557 1,162 581 1,221 618 1,281 644 1,474 760 1,575 817
2.60 863 601 919 673 983 709 1,063 733 1,146 769 1,350 898 1,455 949
2.70 674 741 778 813 829 849 918 873 1,009 909 1,225 1,038 1,334 1,090
2.80 558 939 640 965 702 1,001 790 1,025 869 1,065 1,117 1,193 1,230 1,237
2.90 478 1,146 541 1,143 594 1,162 658 1,197 766 1,226 1,008 1,343 1,126 1,390
3.00 401 1,352 461 1,345 485 1,355 571 1,375 664 1,401 896 1,498 1,018 1,537
3.10 331 1,552 364 1,547 415 1,548 484 1,563 557 1,586 804 1,661 954 1,703
3.20 274 1,752 286 1,752 348 1,748 377 1,752 475 1,770 709 1,842 866 1,866
3.30 230 1,952 243 1,952 283 1,952 318 1,950 421 1,956 639 2,019 801 2,043
3.40 195 2,152 210 2,152 215 2,152 256 2,152 334 2,152 595 2,198 709 2,219
3.50 168 2,352 184 2,352 188 2,352 192 2,352 278 2,352 523 2,388 640 2,395
3.60 149 2,552 164 2,552 168 2,552 171 2,552 218 2,552 479 2,567 599 2,584
3.70 133 2,752 149 2,752 151 2,752 154 2,752 156 2,752 401 2,758 528 2,772
3.80 119 2,952 135 2,952 139 2,952 141 2,952 142 2,952 356 2,958 485 2,962
3.90 109 3,152 125 3,152 127 3,152 130 3,152 134 3,152 308 3,152 443 3,163
4.00 99 3,352 115 3,352 119 3,352 - - 127 3,352 258 3,352 400 3,352
4.10 93 3,552 109 3,552 111 3,552 - - 122 3,552 203 3,552 356 3,552
4.20 91 3,752 102 3,752 105 3,752 - - 117 3,752 139 3,752 310 3,752
4.30 91 3,952 97 3,952 - - - - 113 3,952 135 3,952 260 3,952
4.40 91 4,152 91 4,152 - - - - 109 4,152 130 4,152 206 4,152
4.50 91 4,352 91 4,352 - - - - 106 4,352 126 4,352 142 4,352
4.60 91 4,552 91 4,552 - - - - 102 4,552 122 4,552 138 4,552
4.70 - - 91 4,752 - - - - 99 4,752 118 4,752 - -
4.80 - - 91 4,952 - - - - 97 4,952 115 4,952 - -
4.90 - - 91 5,152 - - - - 95 5,152 113 5,152 - -
5.00 - - 91 5,352 - - - - - - - - - -
EVG (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 42 306 45 306 47 349 55 354 59
0.10 205 45 206 58 245 67 251 74 257 79 291 111 319 135
0.15 105 81 154 109 190 135 199 145 227 166 266 197 295 219
0.20 67 165 99 187 143 214 178 223 189 243 251 275 283 301
0.25 55 265 90 265 110 299 151 309 162 331 232 365 268 390
0.30 50 365 86 365 105 365 119 409 130 415 211 466 250 479
0.35 46 465 82 465 102 465 115 465 126 515 186 553 230 579
0.40 43 565 79 565 99 565 113 565 123 565 153 634 204 664
0.45 42 665 77 665 97 665 110 665 121 665 150 734 171 766
0.50 39 765 75 765 95 765 109 765 119 765 149 834 170 846
0.55 38 865 74 865 94 865 107 865 118 865 147 934 168 946
0.60 38 965 73 965 93 965 106 965 117 965 146 965 167 1,046
0.65 - - 73 1,065 - - - - 115 1,065 145 1,065 - -
0.70 - - 71 1,165 - - - - 114 1,165 143 1,165 - -
0.75 - - 70 1,265 - - - - 114 1,265 - - - -
0.80 - - 70 1,365 - - - - 113 1,365 - - - -
0.85 - - 70 1,465 - - - - 113 1,465 - - - -
0.90 - - 69 1,565 - - - - 111 1,565 - - - -
0.95 - - 69 1,665 - - - - 111 1,665 - - - -
1.00 - - 67 1,765 - - - - 110 1,765 - - - -
1.05 - - 67 1,865 - - - - 110 1,865 - - - -
1.10 - - 67 1,965 - - - - 109 1,965 - - - -
1.15 - - 67 2,065 - - - - 109 2,065 - - - -
1.20 - - 66 2,165 - - - - 109 2,165 - - - -
1.25 - - 66 2,265 - - - - 109 2,265 - - - -
1.30 - - 66 2,365 - - - - - - - - - -
1.35 - - 66 2,465 - - - - - - - - - -
1.40 - - 66 2,565 - - - - - - - - - -
1.45 - - 65 2,665 - - - - - - - - - -
1.50 - - 65 2,765 - - - - - - - - - -
1.55 - - 65 2,865 - - - - - - - - - -
1.60 - - 65 2,965 - - - - - - - - - -
1.65 - - 65 3,065 - - - - - - - - - -
1.70 - - 65 3,165 - - - - - - - - - -
1.75 - - 63 3,265 - - - - - - - - - -
1.80 - - 63 3,365 - - - - - - - - - -
1.85 - - 63 3,465 - - - - - - - - - -
1.90 - - 63 3,565 - - - - - - - - - -
1.95 - - 63 3,665 - - - - - - - - - -
2.00 - - 63 3,765 - - - - - - - - - -
2.10 - - 63 3,965 - - - - - - - - - -
2.20 - - 62 4,165 - - - - - - - - - -
2.30 - - 62 4,365 - - - - - - - - - -
2.40 - - 62 4,565 - - - - - - - - - -
2.50 - - 62 4,765 - - - - - - - - - -
2.60 - - 62 4,965 - - - - - - - - - -
2.70 - - 62 5,165 - - - - - - - - - -
2.80 - - 61 5,365 - - - - - - - - - -
2.90 - - 61 5,565 - - - - - - - - - -
3.00 - - 61 5,765 - - - - - - - - - -
3.10 - - 61 5,965 - - - - - - - - - -
3.20 - - 61 6,165 - - - - - - - - - -
GAC (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,033 178 6,039 179 6,037 179 - - 6,039 178 6,039 190 6,035 296
2.20 5,633 178 5,639 207 5,639 207 - - 5,639 206 5,639 300 5,665 389
2.30 5,233 186 5,240 246 5,239 246 5,239 244 5,239 242 5,239 399 5,307 553
2.40 4,835 224 4,840 298 4,840 295 4,840 292 4,840 290 4,840 496 4,977 645
2.50 4,435 278 4,440 363 4,440 359 4,440 356 4,440 415 4,457 658 4,655 797
2.60 4,035 345 4,041 452 4,040 500 4,041 545 4,041 589 4,111 814 4,352 998
2.70 3,635 437 3,641 568 3,641 644 3,641 720 3,639 757 3,795 970 4,056 1,181
2.80 3,236 556 3,243 739 3,241 831 3,236 895 3,250 927 3,487 1,171 3,756 1,384
2.90 2,825 699 2,833 943 2,836 1,023 2,858 1,078 2,872 1,136 3,208 1,407 3,486 1,604
3.00 2,424 857 2,432 1,148 2,434 1,247 2,482 1,325 2,546 1,380 2,935 1,655 3,250 1,840
3.10 2,015 1,041 2,022 1,404 2,046 1,476 2,151 1,549 2,267 1,627 2,686 1,885 3,018 2,097
3.20 1,595 1,249 1,662 1,659 1,758 1,756 1,857 1,828 1,998 1,916 2,431 2,190 2,771 2,365
3.30 1,307 1,505 1,382 1,987 1,502 2,059 1,605 2,137 1,722 2,233 2,189 2,465 2,578 2,656
3.40 1,076 1,920 1,150 2,367 1,248 2,417 1,353 2,490 1,527 2,582 2,000 2,758 2,362 2,951
3.50 892 2,333 944 2,766 1,048 2,798 1,147 2,862 1,329 2,922 1,793 3,094 2,165 3,242
3.60 739 2,747 766 3,168 857 3,191 985 3,214 1,122 3,260 1,601 3,418 1,994 3,565
3.70 606 3,147 593 3,568 714 3,573 810 3,604 965 3,628 1,477 3,776 1,822 3,887
3.80 498 3,547 481 3,969 589 3,976 708 3,991 810 4,015 1,284 4,130 1,656 4,234
3.90 417 3,947 400 4,369 471 4,371 608 4,381 700 4,399 1,148 4,483 1,516 4,586
4.00 355 4,347 343 4,769 344 4,771 431 4,771 605 4,785 1,063 4,839 1,405 4,936
4.10 306 4,747 303 5,169 307 5,171 313 5,171 501 5,172 918 5,216 1,266 5,280
4.20 268 5,147 271 5,576 276 5,571 282 5,572 388 5,572 835 5,597 1,182 5,659
4.30 239 5,547 250 5,975 255 5,971 259 5,972 264 5,972 746 5,999 1,057 6,032
4.40 215 5,947 228 6,375 234 6,375 238 6,373 248 6,373 660 6,376 975 6,407
4.50 - - 214 6,775 - - - - 238 6,772 572 6,777 - -
4.60 - - 198 7,173 - - - - 227 7,172 475 7,177 - -
4.70 - - 187 7,573 - - - - 218 7,571 - - - -
4.80 - - 178 7,972 - - - - 207 7,971 - - - -
4.90 - - 178 8,372 - - - - 202 8,369 - - - -
5.00 - - 178 8,771 - - - - 198 8,769 - - - -
5.25 - - 178 9,769 - - - - 187 9,768 - - - -
5.50 - - 178 10,768 - - - - - - - - - -
5.75 - - 178 11,767 - - - - - - - - - -
6.00 - - 178 12,765 - - - - - - - - - -
6.25 - - 178 13,764 - - - - - - - - - -
6.50 - - 178 14,763 - - - - - - - - - -
6.75 - - 178 15,761 - - - - - - - - - -
7.00 - - 178 16,760 - - - - - - - - - -
7.25 - - 178 17,759 - - - - - - - - - -
GAH (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 34,096 510 - - - - 34,097 510 - - - -
4.10 - - 33,597 510 - - - - 33,597 510 - - - -
4.20 - - 33,097 510 - - - - 33,097 510 - - - -
4.30 - - 32,597 510 - - - - 32,597 510 - - - -
4.40 - - 32,097 510 - - - - 32,099 510 - - - -
4.50 - - 31,599 510 - - - - 31,599 510 - - - -
4.60 - - 31,099 510 - - - - 31,100 510 - - - -
4.70 - - 30,599 510 - - - - 30,599 510 - - - -
4.80 - - 30,100 510 - - - - 30,099 510 - - - -
4.90 - - 29,600 510 - - - - 29,599 510 - - - -
5.00 29,073 510 29,101 510 - - - - 29,099 510 29,096 510 - -
5.25 27,824 510 27,854 510 - - - - 27,853 510 27,849 510 - -
5.50 26,574 510 26,608 510 - - - - 26,605 510 26,601 510 - -
5.75 25,325 510 25,361 510 - - - - 25,358 510 25,354 560 - -
6.00 24,077 510 24,115 510 - - - - 24,112 510 24,107 754 24,811 1,124
6.25 22,827 510 22,867 510 - - - - 22,865 510 22,927 908 23,715 1,448
6.50 21,578 510 21,620 510 21,619 510 - - 21,617 560 21,805 1,162 22,678 1,748
6.75 20,329 510 20,374 510 20,373 510 - - 20,371 691 20,726 1,496 21,614 2,148
7.00 19,081 510 19,127 510 19,125 510 - - 19,143 969 19,624 1,893 20,570 2,503
7.25 17,819 510 17,881 560 17,878 555 17,892 880 17,985 1,241 18,532 2,219 19,636 2,957
7.50 16,569 528 16,631 691 16,634 810 16,641 1,171 16,639 1,531 17,495 2,666 18,580 3,439
7.75 15,321 669 15,383 865 15,384 1,162 15,422 1,563 15,506 1,953 16,535 3,112 17,700 3,984
8.00 14,071 862 14,133 1,214 14,135 1,580 14,229 2,023 14,403 2,450 15,580 3,681 16,670 4,531
8.25 12,821 1,127 12,884 1,579 12,928 1,994 13,066 2,447 13,343 2,938 14,695 4,175 15,810 5,088
8.50 11,571 1,478 11,643 2,042 11,713 2,528 11,933 3,023 12,307 3,487 13,762 4,779 15,008 5,708
8.75 10,321 1,909 10,399 2,611 10,545 3,066 10,895 3,654 11,354 4,198 12,969 5,390 14,211 6,317
9.00 9,072 2,397 9,142 3,259 9,320 3,744 9,766 4,321 10,426 4,767 12,119 6,066 13,487 6,993
9.25 7,822 2,926 7,944 3,947 8,279 4,463 8,828 5,099 9,567 5,544 11,395 6,835 12,755 7,721
9.50 6,543 3,485 6,790 4,736 7,282 5,248 7,962 5,897 8,747 6,300 10,641 7,596 12,007 8,528
9.75 5,204 4,194 5,724 5,620 6,400 6,223 7,233 6,735 7,993 7,271 9,923 8,439 11,402 9,276
10.00 4,296 5,083 4,901 6,567 5,559 7,174 6,474 7,761 7,224 8,241 9,266 9,381 10,801 10,172
10.50 2,999 7,604 3,499 8,846 4,261 9,291 5,195 9,731 5,966 10,066 8,048 11,166 9,650 11,949
11.00 2,005 10,121 2,354 11,262 3,133 11,545 4,107 11,894 4,887 12,133 6,978 13,087 8,607 13,860
11.50 1,285 12,654 1,509 13,662 2,217 13,819 3,182 14,043 3,950 14,294 6,103 15,114 7,665 15,843
12.00 858 15,154 879 16,139 1,557 16,212 2,448 16,381 3,133 16,550 5,228 17,247 6,792 17,959
12.50 611 17,631 649 18,709 1,072 18,831 1,852 18,965 2,517 19,098 4,445 19,615 6,009 19,933
13.00 510 20,137 511 21,196 686 21,314 1,328 21,402 1,954 21,514 3,803 21,928 5,310 22,383
13.50 510 22,641 510 23,699 510 23,757 987 23,852 1,452 23,907 3,210 24,243 4,648 24,618
14.00 510 25,142 510 26,202 510 26,262 801 26,323 1,125 26,379 2,748 26,657 4,107 26,933
14.50 510 27,645 510 28,703 510 28,733 510 28,783 809 28,856 2,319 29,057 3,610 29,298
15.00 510 30,146 510 31,178 510 31,232 510 31,289 620 31,313 1,985 31,511 3,133 31,705
15.50 - - 510 33,678 - - - - 510 33,813 - - - -
16.00 - - 510 36,178 - - - - 510 36,276 - - - -
16.50 - - 510 38,678 - - - - 510 38,780 - - - -
17.00 - - 510 41,178 - - - - 510 41,284 - - - -
17.50 - - 510 43,678 - - - - 510 43,788 - - - -
18.00 - - 510 46,179 - - - - 510 46,288 - - - -
GHL (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 12,769 321 12,775 321 - - - - 12,781 321 12,783 321 - -
4.70 12,569 321 12,575 321 - - - - 12,581 321 12,583 321 - -
4.80 12,369 321 12,375 321 - - - - 12,381 321 12,383 341 - -
4.90 12,169 321 12,175 321 - - - - 12,181 321 12,183 361 - -
5.00 11,971 321 11,975 321 - - - - 11,981 321 11,983 419 - -
5.25 11,471 321 11,475 321 - - - - 11,481 321 11,483 497 - -
5.50 10,971 321 10,975 351 10,976 349 - - 10,981 404 10,983 632 10,997 951
5.75 10,471 321 10,475 421 10,476 419 - - 10,480 514 10,481 790 10,566 1,120
6.00 9,972 365 9,976 509 9,976 505 - - 9,980 663 9,981 958 10,152 1,305
6.25 9,472 446 9,476 614 9,476 610 9,476 726 9,480 786 9,497 1,140 9,756 1,504
6.50 8,972 546 8,976 740 8,977 776 8,976 895 8,980 967 9,036 1,360 9,389 1,729
6.75 8,473 670 8,477 891 8,477 945 8,477 1,064 8,479 1,169 8,612 1,565 9,000 1,979
7.00 7,973 814 7,977 1,062 7,977 1,122 7,977 1,261 7,984 1,374 8,208 1,809 8,655 2,206
7.25 7,468 980 7,477 1,267 7,479 1,346 7,479 1,497 7,499 1,599 7,821 2,059 8,315 2,479
7.50 6,968 1,165 6,979 1,487 6,979 1,568 6,983 1,735 7,012 1,843 7,457 2,340 7,961 2,753
7.75 6,468 1,360 6,479 1,721 6,477 1,822 6,496 2,004 6,563 2,107 7,103 2,636 7,649 3,057
8.00 5,968 1,560 5,976 1,967 5,976 2,090 6,011 2,274 6,126 2,385 6,758 2,918 7,352 3,337
8.25 5,468 1,759 5,472 2,227 5,475 2,371 5,561 2,575 5,726 2,681 6,439 3,234 7,036 3,672
8.50 4,963 1,971 4,966 2,509 4,984 2,665 5,138 2,890 5,341 2,991 6,117 3,564 6,739 4,001
8.75 4,446 2,182 4,459 2,817 4,519 2,985 4,685 3,217 5,001 3,339 5,809 3,908 6,462 4,312
9.00 3,934 2,430 3,947 3,172 4,060 3,329 4,312 3,572 4,647 3,693 5,529 4,261 6,184 4,676
9.25 3,397 2,725 3,529 3,492 3,674 3,672 3,964 3,937 4,348 4,089 5,238 4,624 5,917 5,037
9.50 2,989 3,045 3,174 3,872 3,342 4,051 3,662 4,318 4,032 4,477 4,968 4,999 5,678 5,401
9.75 2,657 3,503 2,854 4,296 3,035 4,463 3,350 4,756 3,759 4,874 4,708 5,384 5,442 5,754
10.00 2,386 4,043 2,571 4,793 2,741 4,913 3,070 5,175 3,486 5,304 4,464 5,767 5,206 6,154
10.50 1,927 5,083 2,055 5,788 2,210 5,863 2,579 6,084 2,985 6,161 3,996 6,591 4,769 6,932
11.00 1,520 6,083 1,597 6,789 1,757 6,823 2,124 6,943 2,535 7,045 3,572 7,417 4,356 7,741
11.50 1,161 7,083 1,201 7,792 1,369 7,806 1,739 7,886 2,170 7,971 3,195 8,295 3,973 8,579
12.00 877 8,083 901 8,792 1,052 8,797 1,418 8,850 1,831 8,914 2,847 9,179 3,642 9,430
12.50 673 9,083 645 9,792 824 9,795 1,165 9,823 1,527 9,867 2,547 10,084 3,300 10,324
13.00 526 10,083 517 10,793 605 10,792 947 10,805 1,296 10,836 2,249 11,006 3,051 11,214
13.50 424 11,083 430 11,792 440 11,791 783 11,800 1,059 11,819 2,019 11,943 2,762 12,123
14.00 348 12,083 365 12,791 373 12,789 622 12,793 914 12,803 1,771 12,897 2,535 13,045
14.50 321 13,083 321 13,789 328 13,788 504 13,788 759 13,793 1,594 13,857 2,306 13,981
15.00 321 14,083 321 14,788 321 14,787 395 14,787 590 14,783 1,423 14,835 2,108 14,932
15.50 - - 321 15,787 - - - - 505 15,783 - - - -
16.00 - - 321 16,785 - - - - 388 16,783 - - - -
16.50 - - 321 17,784 - - - - 321 17,781 - - - -
17.00 - - 321 18,783 - - - - - - - - - -
17.50 - - 321 19,783 - - - - - - - - - -
GLI (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,612 141 2,622 195 - - - - 2,628 286 2,675 394 - -
15.50 2,512 168 2,523 229 - - - - 2,532 324 2,592 436 - -
16.00 2,412 197 2,423 263 2,424 298 - - 2,437 364 2,513 485 2,629 606
16.50 2,312 230 2,323 301 2,325 337 - - 2,343 409 2,435 537 2,563 658
17.00 2,212 266 2,228 344 2,231 380 2,238 423 2,253 455 2,359 589 2,497 709
17.50 2,112 303 2,129 387 2,132 425 2,145 470 2,162 503 2,289 639 2,431 767
18.00 2,012 342 2,027 432 2,035 477 2,052 525 2,077 555 2,219 699 2,367 828
18.50 1,911 382 1,930 479 1,939 526 1,963 579 1,992 613 2,149 748 2,308 886
19.00 1,811 422 1,831 527 1,847 581 1,876 633 1,908 670 2,081 805 2,250 931
19.50 1,711 464 1,736 580 1,753 634 1,788 687 1,831 729 2,017 864 2,191 990
20.00 1,610 506 1,641 634 1,664 690 1,708 746 1,754 790 1,955 930 2,131 1,075
21.00 1,405 596 1,455 746 1,490 811 1,548 869 1,607 912 1,832 1,062 2,025 1,210
22.00 1,199 697 1,276 874 1,322 939 1,402 998 1,470 1,045 1,723 1,214 1,921 1,344
23.00 1,000 816 1,108 1,011 1,174 1,080 1,274 1,137 1,347 1,186 1,614 1,364 1,816 1,492
24.00 864 955 973 1,164 1,041 1,229 1,151 1,288 1,227 1,345 1,512 1,508 1,729 1,639
25.00 740 1,125 847 1,332 911 1,394 1,037 1,457 1,123 1,505 1,420 1,669 1,640 1,787
26.00 635 1,335 738 1,511 803 1,566 931 1,626 1,035 1,676 1,324 1,827 1,551 1,947
27.00 541 1,543 638 1,706 704 1,751 839 1,806 947 1,845 1,245 1,987 1,475 2,106
28.00 456 1,747 548 1,903 616 1,938 745 1,984 857 2,024 1,165 2,158 1,402 2,267
29.00 375 1,949 468 2,100 538 2,129 668 2,170 782 2,200 1,085 2,326 1,326 2,432
30.00 301 2,150 397 2,299 469 2,321 594 2,354 708 2,386 1,021 2,500 1,257 2,602
31.00 242 2,350 332 2,499 405 2,515 531 2,544 632 2,570 955 2,677 1,197 2,773
32.00 196 2,550 278 2,697 347 2,709 464 2,733 575 2,757 888 2,855 1,139 2,944
33.00 160 2,750 234 2,897 300 2,906 413 2,927 514 2,947 836 3,034 1,075 3,121
34.00 131 2,950 190 3,095 260 3,102 367 3,120 470 3,136 784 3,218 1,020 3,300
35.00 109 3,150 153 3,295 221 3,299 322 3,315 425 3,330 730 3,401 975 3,479
36.00 92 3,350 125 3,495 191 3,499 288 3,509 377 3,523 680 3,587 928 3,658
37.00 89 3,550 95 3,694 161 3,697 - - 346 3,717 641 3,774 878 3,840
38.00 - - 89 3,893 - - - - 311 3,912 601 3,964 - -
39.00 - - 89 4,092 - - - - 277 4,107 - - - -
40.00 - - 89 4,291 - - - - 252 4,303 - - - -
41.00 - - 89 4,491 - - - - 229 4,500 - - - -
42.00 - - 89 4,691 - - - - 206 4,698 - - - -
43.00 - - 89 4,889 - - - - 182 4,895 - - - -
44.00 - - 89 5,088 - - - - 164 5,093 - - - -
45.00 - - 89 5,287 - - - - 147 5,292 - - - -
46.00 - - 89 5,487 - - - - 131 5,489 - - - -
47.00 - - 89 5,687 - - - - 121 5,689 - - - -
48.00 - - 89 5,885 - - - - 111 5,887 - - - -
49.00 - - 89 6,085 - - - - 101 6,086 - - - -
50.00 - - 89 6,285 - - - - - - - - - -
52.50 - - 89 6,783 - - - - - - - - - -
55.00 - - 89 7,281 - - - - - - - - - -
57.50 - - 89 7,779 - - - - - - - - - -
60.00 - - 89 8,277 - - - - - - - - - -
62.50 - - 89 8,775 - - - - - - - - - -
65.00 - - 89 9,273 - - - - - - - - - -
67.50 - - 89 9,771 - - - - - - - - - -
70.00 - - 89 10,269 - - - - - - - - - -
72.50 - - 89 10,768 - - - - - - - - - -
75.00 - - 89 11,266 - - - - - - - - - -
77.50 - - 89 11,764 - - - - - - - - - -
80.00 - - 89 12,262 - - - - - - - - - -
GLX (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 21,104 424 21,180 424 21,261 424 - - 21,401 424 21,480 464 21,813 651
23.00 20,106 424 20,180 424 20,272 424 20,356 424 20,430 424 20,554 498 20,941 837
24.00 19,106 424 19,185 424 19,284 424 19,366 424 19,472 434 19,620 652 20,071 1,033
25.00 18,107 424 18,190 424 18,282 424 18,392 424 18,510 454 18,716 831 19,220 1,281
26.00 17,107 424 17,192 424 17,305 424 17,427 444 17,543 488 17,815 1,056 18,385 1,557
27.00 16,108 424 16,198 424 16,315 424 16,461 464 16,601 667 16,956 1,309 17,575 1,869
28.00 15,108 424 15,200 424 15,335 444 15,502 581 15,675 888 16,101 1,611 16,774 2,184
29.00 14,110 424 14,207 443 14,362 599 14,570 818 14,760 1,157 15,286 1,951 16,014 2,624
30.00 13,110 560 13,214 638 13,404 825 13,642 1,066 13,871 1,458 14,470 2,350 15,266 3,013
31.00 12,111 765 12,225 858 12,459 1,096 12,734 1,397 12,995 1,792 13,705 2,736 14,543 3,470
32.00 11,111 1,035 11,245 1,177 11,522 1,432 11,854 1,749 12,140 2,160 12,926 3,157 13,847 3,935
33.00 10,112 1,375 10,271 1,520 10,615 1,794 11,000 2,148 11,326 2,606 12,214 3,618 13,155 4,402
34.00 9,114 1,760 9,306 1,933 9,723 2,207 10,169 2,601 10,521 3,086 11,494 4,132 12,524 4,942
35.00 8,110 2,159 8,363 2,386 8,865 2,673 9,370 3,131 9,761 3,611 10,840 4,660 11,883 5,439
36.00 7,093 2,570 7,477 2,891 8,086 3,203 8,661 3,680 9,092 4,184 10,323 5,231 11,428 6,031
37.00 6,081 3,011 6,581 3,456 7,282 3,784 7,910 4,304 8,369 4,790 9,675 5,848 10,800 6,623
38.00 5,031 3,536 5,742 4,083 6,529 4,455 7,234 4,984 7,700 5,433 9,096 6,428 10,208 7,220
39.00 4,139 4,157 4,952 4,758 5,831 5,200 6,555 5,675 7,092 6,112 8,495 7,114 9,688 7,887
40.00 3,505 5,101 4,250 5,494 5,194 5,974 5,970 6,430 6,510 6,851 7,975 7,810 9,175 8,565
41.00 2,992 6,167 3,661 6,340 4,585 6,814 5,386 7,196 5,968 7,588 7,470 8,530 8,742 9,251
42.00 2,547 7,190 3,125 7,285 4,026 7,669 4,841 8,066 5,428 8,423 6,941 9,276 8,257 9,934
43.00 2,130 8,194 2,647 8,241 3,500 8,533 4,341 8,860 4,931 9,238 6,506 10,096 7,825 10,705
44.00 1,741 9,194 2,226 9,210 3,037 9,442 3,865 9,732 4,458 10,054 6,052 10,864 7,394 11,528
45.00 1,386 10,194 1,851 10,192 2,618 10,358 3,441 10,601 4,049 10,903 5,617 11,672 6,960 12,279
46.00 1,089 11,194 1,512 11,185 2,233 11,301 3,048 11,508 3,653 11,760 5,258 12,480 6,571 13,083
47.00 857 12,194 1,243 12,187 1,907 12,261 2,689 12,424 3,283 12,650 4,871 13,311 6,215 13,891
48.00 678 13,194 998 13,194 1,610 13,226 2,368 13,356 2,959 13,550 4,493 14,168 5,855 14,700
49.00 543 14,194 814 14,194 1,371 14,207 2,092 14,305 2,631 14,465 4,196 15,021 5,486 15,510
50.00 442 15,194 635 15,194 1,149 15,196 1,827 15,264 2,362 15,401 3,890 15,880 5,194 16,378
52.50 424 17,694 424 17,694 744 17,694 1,304 17,704 1,785 17,766 3,209 18,130 4,460 18,520
55.00 424 20,194 424 20,194 454 20,194 924 20,194 1,324 20,194 2,605 20,435 3,847 20,760
57.50 424 22,694 424 22,694 434 22,694 647 22,694 959 22,694 2,146 22,803 3,218 23,032
60.00 424 25,194 424 25,194 - - - - 692 25,194 1,729 25,194 2,783 25,377
62.50 424 27,694 424 27,694 - - - - 540 27,694 1,391 27,694 2,341 27,694
65.00 424 30,194 424 30,194 - - - - 444 30,194 1,140 30,194 - -
67.50 424 32,694 424 32,694 - - - - 434 32,694 908 32,694 - -
70.00 424 35,194 424 35,194 - - - - 424 35,194 737 35,194 - -
72.50 - - 424 37,694 - - - - 424 37,694 - - - -
75.00 - - 424 40,194 - - - - 424 40,194 - - - -
77.50 - - 424 42,694 - - - - 424 42,694 - - - -
80.00 - - 424 45,194 - - - - 424 45,194 - - - -
82.50 - - 424 47,694 - - - - 424 47,694 - - - -
85.00 - - 424 50,194 - - - - - - - - - -
87.50 - - 424 52,694 - - - - - - - - - -
GWM (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 5,149 106 5,149 106 - - - - 5,149 106 5,149 106 - -
5.75 5,024 106 5,024 106 - - - - 5,024 106 5,024 106 - -
6.00 4,899 106 4,899 106 - - - - 4,899 106 4,899 106 - -
6.25 4,774 106 4,774 106 - - - - 4,774 106 4,774 111 4,773 126
6.50 4,649 106 4,649 106 4,649 106 - - 4,649 106 4,649 116 4,648 131
6.75 4,524 106 4,524 106 4,524 106 - - 4,524 106 4,524 121 4,524 141
7.00 4,399 106 4,399 106 4,399 106 - - 4,399 106 4,399 131 4,409 160
7.25 4,274 106 4,274 106 4,274 106 - - 4,274 106 4,274 136 4,302 183
7.50 4,149 106 4,149 106 4,149 106 - - 4,149 111 4,149 152 4,194 217
7.75 4,024 106 4,024 106 4,024 106 - - 4,024 116 4,024 177 4,089 250
8.00 3,899 106 3,899 106 3,899 106 - - 3,899 122 3,905 213 3,984 283
8.25 3,774 106 3,774 106 3,774 106 - - 3,774 153 3,776 245 3,877 321
8.50 3,649 106 3,649 106 3,649 106 3,649 134 3,649 174 3,683 279 3,779 361
8.75 3,524 112 3,524 120 3,524 120 3,524 160 3,524 205 3,573 320 3,677 408
9.00 3,399 131 3,399 139 3,399 154 3,399 197 3,399 243 3,468 362 3,576 450
9.25 3,274 153 3,274 159 3,274 187 3,274 223 3,272 282 3,306 399 3,475 505
9.50 3,150 179 3,150 184 3,149 220 3,149 268 3,146 320 3,263 454 3,387 553
9.75 3,025 209 3,025 212 3,024 262 3,024 311 3,022 359 3,160 503 3,289 602
10.00 2,900 243 2,900 257 2,899 304 2,899 353 2,899 404 3,025 553 3,196 661
10.50 2,650 325 2,650 345 2,647 394 2,646 451 2,650 506 2,875 660 2,995 772
11.00 2,399 419 2,399 446 2,397 499 2,406 561 2,480 623 2,694 782 2,849 896
11.50 2,149 518 2,149 559 2,141 621 2,186 684 2,282 749 2,515 922 2,687 1,038
12.00 1,899 618 1,892 687 1,890 757 1,962 820 2,098 885 2,352 1,060 2,531 1,180
12.50 1,649 726 1,635 828 1,664 910 1,775 969 1,919 1,034 2,194 1,220 2,382 1,337
13.00 1,394 856 1,382 985 1,469 1,067 1,601 1,137 1,750 1,196 2,046 1,378 2,246 1,495
13.50 1,129 1,019 1,204 1,160 1,294 1,251 1,435 1,313 1,600 1,382 1,902 1,581 2,108 1,691
14.00 918 1,252 1,044 1,356 1,136 1,437 1,280 1,495 1,435 1,573 1,758 1,757 1,963 1,872
14.50 782 1,513 896 1,557 991 1,636 1,141 1,693 1,293 1,768 1,647 1,948 1,853 2,047
15.00 671 1,767 764 1,781 869 1,845 1,026 1,871 1,167 1,977 1,524 2,142 1,732 2,246
15.50 567 2,024 640 2,019 757 2,057 909 2,112 1,058 2,184 1,423 2,338 1,617 2,439
16.00 469 2,275 530 2,269 658 2,294 797 2,337 949 2,403 1,320 2,543 1,516 2,635
16.50 377 2,525 438 2,519 562 2,534 700 2,595 862 2,635 1,236 2,794 1,415 2,840
17.00 298 2,765 356 2,776 486 2,798 610 2,834 766 2,877 1,107 2,992 1,332 3,082
17.50 237 3,016 294 3,027 410 3,044 537 3,071 695 3,091 1,045 3,217 1,277 3,302
18.00 191 3,267 234 3,279 348 3,293 466 3,317 619 3,331 964 3,444 1,189 3,521
18.50 156 3,519 189 3,532 297 3,543 396 3,547 553 3,574 897 3,674 1,119 3,756
19.00 130 3,769 141 3,781 243 3,796 343 3,810 500 3,814 822 3,906 1,053 3,986
19.50 110 4,020 124 4,034 201 4,035 300 4,042 439 4,043 759 4,155 984 4,168
HAI (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,279 101 3,295 101 3,295 114 - - 3,295 113 3,295 214 3,349 299
2.70 3,079 102 3,095 113 3,096 131 - - 3,096 130 3,119 267 3,193 347
2.80 2,879 121 2,896 131 2,896 155 2,896 154 2,897 188 2,937 314 3,027 423
2.90 2,679 145 2,697 154 2,697 184 2,697 216 2,709 244 2,755 396 2,869 500
3.00 2,479 176 2,499 183 2,499 222 2,507 279 2,509 331 2,591 473 2,717 597
3.10 2,279 216 2,303 222 2,304 320 2,305 364 2,323 412 2,419 551 2,577 673
3.20 2,079 267 2,103 268 2,104 392 2,116 449 2,148 521 2,271 649 2,425 786
3.30 1,880 329 1,908 349 1,911 484 1,938 535 1,970 605 2,116 774 2,300 906
3.40 1,680 403 1,714 432 1,727 592 1,755 639 1,810 708 1,980 866 2,164 1,013
3.50 1,480 482 1,518 532 1,543 701 1,603 760 1,643 834 1,844 989 2,034 1,113
3.60 1,280 562 1,336 646 1,368 825 1,435 889 1,496 956 1,723 1,101 1,918 1,239
3.70 1,068 666 1,167 762 1,206 935 1,278 1,015 1,365 1,099 1,606 1,239 1,822 1,371
3.80 855 782 999 902 1,039 1,087 1,121 1,177 1,229 1,235 1,476 1,387 1,702 1,501
3.90 727 934 862 1,042 903 1,250 1,017 1,319 1,117 1,393 1,381 1,521 1,606 1,645
4.00 623 1,142 752 1,206 778 1,427 894 1,478 997 1,546 1,267 1,667 1,503 1,790
4.10 532 1,348 642 1,378 688 1,614 790 1,662 904 1,712 1,166 1,830 1,402 1,934
4.20 453 1,555 532 1,555 582 1,788 681 1,830 806 1,880 1,077 1,992 1,327 2,095
4.30 381 1,755 459 1,754 495 1,974 608 2,015 732 2,058 1,007 2,154 1,237 2,250
4.40 320 1,955 388 1,952 429 2,167 520 2,192 660 2,238 926 2,314 1,155 2,411
4.50 271 2,155 320 2,151 369 2,359 475 2,386 583 2,415 830 2,490 1,079 2,568
4.60 231 2,355 248 2,355 278 2,552 417 2,575 509 2,604 766 2,664 1,009 2,738
4.70 200 2,555 218 2,555 210 2,744 375 2,767 457 2,782 724 2,850 945 2,912
4.80 175 2,755 192 2,755 186 2,944 279 2,956 415 2,971 653 3,026 893 3,084
4.90 155 2,955 174 2,955 167 3,144 220 3,147 362 3,171 581 3,211 822 3,268
5.00 139 3,155 158 3,155 151 3,336 151 3,347 318 3,360 540 3,396 753 3,439
5.25 - - 129 3,655 - - - - 204 3,848 415 3,868 - -
5.50 - - 109 4,155 - - - - 133 4,333 358 4,355 - -
5.75 - - 101 4,655 - - - - 121 4,833 259 4,836 - -
6.00 - - 101 5,155 - - - - 114 5,333 - - - -
6.25 - - 101 5,655 - - - - 107 5,827 - - - -
6.50 - - 101 6,155 - - - - 101 6,324 - - - -
6.75 - - 101 6,655 - - - - 101 6,821 - - - -
7.00 - - 101 7,155 - - - - 101 7,319 - - - -
7.25 - - 101 7,655 - - - - 101 7,816 - - - -
7.50 - - 101 8,155 - - - - - - - - - -
7.75 - - 101 8,655 - - - - - - - - - -
HCF (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 30,502 455 - - - - 30,733 455 31,204 455 - -
42.00 29,370 455 29,507 455 - - - - 29,770 455 30,250 455 - -
43.00 28,372 455 28,513 455 - - - - 28,766 455 29,296 455 - -
44.00 27,372 455 27,514 455 27,527 455 - - 27,803 455 28,336 465 28,949 623
45.00 26,373 455 26,523 455 26,520 455 - - 26,802 455 27,407 475 28,017 765
46.00 25,373 455 25,522 455 25,526 455 25,653 455 25,840 455 26,468 514 27,136 904
47.00 24,374 455 24,526 455 24,536 455 24,664 455 24,869 455 25,551 631 26,241 1,077
48.00 23,376 455 23,533 455 23,533 455 23,702 455 23,900 455 24,628 786 25,376 1,241
49.00 22,376 455 22,533 455 22,550 455 22,710 455 22,928 465 23,721 925 24,515 1,469
50.00 21,377 455 21,543 455 21,539 455 21,745 465 21,976 485 22,813 1,116 23,656 1,700
52.50 18,876 455 19,053 455 19,079 465 19,337 558 19,620 828 20,623 1,673 21,598 2,374
55.00 16,378 455 16,563 455 16,650 651 16,983 1,043 17,333 1,393 18,533 2,398 19,641 3,192
57.50 13,886 660 14,066 812 14,160 1,211 14,439 1,719 15,163 2,148 16,548 3,300 17,775 4,156
60.00 11,392 1,298 11,624 1,537 11,860 2,053 12,351 2,689 13,091 3,158 14,685 4,390 16,015 5,255
62.50 8,893 2,255 9,265 2,582 9,754 3,260 10,398 3,910 11,165 4,374 12,937 5,643 14,345 6,526
65.00 6,349 3,336 7,112 3,937 7,816 4,743 8,592 5,374 9,390 5,813 11,322 7,060 12,846 7,939
67.50 4,080 4,912 5,188 5,713 6,111 6,529 6,957 7,066 7,784 7,438 9,830 8,619 11,428 9,459
70.00 2,813 7,529 3,574 7,873 4,594 8,516 5,507 8,973 6,364 9,253 8,464 10,311 10,084 11,111
72.50 1,804 10,035 2,382 10,213 3,381 10,676 4,294 11,053 5,134 11,222 7,285 12,145 8,947 12,903
75.00 1,019 12,548 1,510 12,556 2,400 12,806 3,278 13,064 4,082 13,316 6,205 14,116 7,844 14,748
77.50 576 15,048 893 15,048 1,663 15,146 2,475 15,329 3,202 15,520 5,237 16,163 6,855 16,730
80.00 455 17,548 547 17,548 1,092 17,548 1,833 17,668 2,480 17,807 4,406 18,301 5,997 18,788
82.50 455 20,048 455 20,048 722 20,048 1,318 20,048 1,876 20,151 3,690 20,531 5,182 20,919
85.00 455 22,548 455 22,548 465 22,548 939 22,548 1,410 22,548 3,044 22,810 4,510 23,132
87.50 455 25,048 455 25,048 455 25,048 632 25,048 1,047 25,048 2,523 25,048 3,847 25,376
90.00 455 27,548 455 27,548 455 27,548 475 27,548 760 27,548 2,071 27,548 3,348 27,548
92.50 455 30,048 455 30,048 455 30,048 455 30,048 554 30,048 1,671 30,048 2,830 30,048
HDO (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 12,224 256 - - - - 12,224 256 12,221 266 - -
9.00 11,965 256 11,974 256 - - - - 11,974 256 11,971 276 - -
9.25 11,715 256 11,725 256 - - - - 11,724 256 11,723 286 - -
9.50 11,465 256 11,475 256 - - - - 11,476 256 11,477 296 11,488 455
9.75 11,215 256 11,225 256 - - - - 11,226 256 11,227 322 11,238 505
10.00 10,965 256 10,975 256 - - - - 10,976 266 10,979 363 10,988 586
10.50 10,465 256 10,476 256 - - - - 10,476 276 10,479 471 10,488 705
11.00 9,966 256 9,976 256 - - - - 9,977 286 9,979 593 9,988 860
11.50 9,466 256 9,476 256 9,477 256 - - 9,477 391 9,477 736 9,543 1,028
12.00 8,966 256 8,977 299 8,977 337 - - 8,976 518 8,977 897 9,111 1,214
12.50 8,466 256 8,477 378 8,477 439 - - 8,477 644 8,501 1,073 8,719 1,411
13.00 7,967 310 7,979 480 7,979 574 - - 7,979 814 8,000 1,269 8,343 1,621
13.50 7,467 402 7,480 633 7,479 745 7,479 882 7,482 985 7,597 1,486 7,974 1,866
14.00 6,967 516 6,981 811 6,980 928 6,981 1,068 6,981 1,189 7,168 1,722 7,637 2,107
14.50 6,467 661 6,481 1,006 6,481 1,125 6,487 1,275 6,509 1,425 6,813 1,967 7,293 2,357
15.00 5,969 833 5,981 1,231 5,981 1,372 5,998 1,513 6,042 1,660 6,426 2,219 6,984 2,648
15.50 5,469 1,023 5,481 1,462 5,483 1,610 5,513 1,787 5,600 1,931 6,121 2,503 6,667 2,926
16.00 4,969 1,222 4,979 1,723 4,992 1,882 5,062 2,060 5,186 2,223 5,802 2,787 6,350 3,221
16.50 4,467 1,422 4,481 2,004 4,514 2,176 4,627 2,365 4,787 2,537 5,482 3,118 6,071 3,542
17.00 3,960 1,633 3,987 2,311 4,047 2,496 4,220 2,685 4,437 2,885 5,183 3,426 5,802 3,859
17.50 3,441 1,863 3,487 2,660 3,581 2,837 3,840 3,047 4,037 3,245 4,981 3,773 5,525 4,193
18.00 2,921 2,135 3,031 3,034 3,172 3,204 3,457 3,442 3,737 3,613 4,570 4,130 5,271 4,548
18.50 2,452 2,460 2,687 3,419 2,839 3,606 3,147 3,852 3,459 4,022 4,328 4,493 5,034 4,902
19.00 2,139 2,901 2,375 3,842 2,547 4,037 2,873 4,227 3,197 4,419 4,102 4,895 4,795 5,255
19.50 1,873 3,434 2,095 4,291 2,272 4,445 2,614 4,644 2,944 4,814 3,842 5,274 4,548 5,632
20.00 1,643 3,950 1,829 4,773 2,016 4,899 2,391 5,077 2,738 5,228 3,652 5,661 4,349 6,018
21.00 1,229 4,960 1,359 5,758 1,547 5,834 1,964 5,962 2,327 6,091 3,234 6,486 3,943 6,795
22.00 866 5,960 975 6,780 1,173 6,800 1,593 6,884 1,949 7,071 2,905 7,436 3,567 7,621
23.00 596 6,944 677 7,788 870 7,834 1,269 7,902 1,622 8,007 2,542 8,315 3,242 8,449
24.00 419 7,946 456 8,788 663 8,838 1,019 8,898 1,328 8,968 2,225 9,227 2,923 9,320
25.00 306 8,947 303 9,790 458 9,838 816 9,894 1,091 9,930 1,935 10,141 2,655 10,198
26.00 256 9,947 256 10,786 334 10,820 619 10,862 890 10,930 1,717 11,113 2,379 11,150
27.00 256 10,948 256 11,784 266 11,818 501 11,850 739 11,866 1,486 12,080 2,175 12,118
28.00 256 11,950 256 12,763 256 12,810 375 12,843 596 12,914 1,312 12,955 1,960 12,991
29.00 256 12,950 256 13,788 256 13,813 309 13,864 485 13,906 1,147 13,955 1,757 13,984
30.00 - - 256 14,788 - - - - 400 14,901 - - - -
31.00 - - 256 15,753 - - - - 309 15,899 - - - -
32.00 - - 256 16,762 - - - - - - - - - -
33.00 - - 256 17,748 - - - - - - - - - -
HEH (應用日期 : 27/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 11,512 160 - - - - 11,509 160 - - - -
28.00 - - 11,012 160 - - - - 11,011 160 - - - -
29.00 - - 10,512 160 - - - - 10,511 160 - - - -
30.00 - - 10,012 160 - - - - 10,011 160 - - - -
31.00 - - 9,512 160 - - - - 9,511 160 9,508 160 - -
32.00 - - 9,012 160 - - - - 9,011 160 9,008 160 - -
33.00 - - 8,512 160 - - - - 8,511 160 8,508 160 - -
34.00 8,012 160 8,012 160 8,012 160 - - 8,011 160 8,008 165 8,044 209
35.00 7,513 160 7,512 160 7,512 160 - - 7,511 160 7,508 175 7,545 289
36.00 7,013 160 7,013 160 7,013 160 7,012 160 7,011 165 7,008 246 7,047 383
37.00 6,513 160 6,513 163 6,513 160 6,513 160 6,511 225 6,508 335 6,548 510
38.00 6,013 216 6,013 225 6,013 220 6,013 257 6,011 325 6,008 471 6,051 651
39.00 5,513 314 5,513 317 5,513 329 5,513 384 5,511 457 5,508 619 5,543 814
40.00 5,013 455 5,013 451 5,013 483 5,013 537 5,011 615 5,008 794 5,036 1,015
41.00 4,513 635 4,513 641 4,513 673 4,513 731 4,511 815 4,508 1,002 4,629 1,213
42.00 4,013 833 4,013 855 4,013 899 4,013 964 4,012 1,043 4,008 1,251 4,246 1,459
43.00 3,513 1,036 3,513 1,093 3,508 1,159 3,508 1,231 3,507 1,325 3,498 1,524 3,890 1,725
44.00 3,013 1,266 3,013 1,370 3,011 1,442 3,003 1,535 3,002 1,636 3,135 1,825 3,543 2,015
45.00 2,513 1,570 2,508 1,696 2,508 1,774 2,503 1,873 2,465 1,988 2,800 2,155 3,222 2,341
46.00 2,011 2,117 2,011 2,096 1,996 2,153 1,982 2,255 2,098 2,366 2,479 2,516 2,916 2,674
47.00 1,466 2,627 1,478 2,609 1,560 2,622 1,664 2,677 1,769 2,807 2,152 2,928 2,581 3,085
48.00 1,194 3,125 1,218 3,119 1,288 3,116 1,378 3,152 1,483 3,210 1,913 3,302 2,361 3,428
49.00 989 3,624 998 3,624 1,046 3,619 1,115 3,626 1,205 3,663 1,658 3,731 2,074 3,834
50.00 791 4,124 793 4,124 819 4,122 867 4,120 983 4,138 1,441 4,179 1,853 4,257
52.50 349 5,374 306 5,372 313 5,371 393 5,371 566 5,372 973 5,377 1,369 5,396
55.00 160 6,624 160 6,622 160 6,621 198 6,621 304 6,622 637 6,624 996 6,624
57.50 160 7,872 160 7,872 160 7,871 160 7,871 170 7,872 398 7,875 698 7,875
60.00 160 9,122 160 9,121 160 9,121 160 9,121 160 9,122 249 9,126 481 9,125
62.50 160 10,372 160 10,371 160 10,370 160 10,371 160 10,372 165 10,376 327 10,375
65.00 160 11,622 160 11,621 160 11,620 160 11,621 160 11,622 160 11,626 213 11,625
67.50 160 12,871 160 12,871 - - - - 160 12,872 160 12,876 170 12,875
|
|