|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 31,439 479 - - - - 31,892 479 32,136 479 - -
7.75 30,051 479 30,189 479 - - - - 30,613 479 31,027 491 - -
8.00 28,801 479 28,937 479 29,098 479 - - 29,349 479 29,694 520 29,687 639
8.25 27,551 479 27,686 479 27,836 479 - - 28,199 479 28,571 572 28,632 689
8.50 26,302 479 26,433 479 26,598 479 26,741 479 26,909 479 27,253 623 27,245 740
8.75 25,052 479 25,190 479 25,360 479 25,510 479 25,652 479 26,108 673 26,178 804
9.00 23,802 479 23,945 479 24,168 479 24,335 479 24,508 504 24,982 728 25,064 874
9.25 22,553 479 22,701 479 22,910 479 23,056 483 23,186 556 23,583 798 23,716 1,182
9.50 21,303 479 21,457 479 21,643 479 21,797 535 21,955 607 22,536 869 22,631 1,470
9.75 20,053 479 20,213 479 20,391 492 20,662 585 20,820 660 21,400 1,193 21,493 1,877
10.00 18,805 479 18,994 479 19,153 543 19,395 643 19,485 732 20,253 1,625 20,491 2,122
10.50 16,305 479 16,493 496 16,730 673 16,995 788 17,272 895 18,055 2,261 18,382 3,041
11.00 13,782 653 14,094 754 14,390 869 14,807 1,245 14,955 1,545 15,953 3,236 16,373 4,015
11.50 11,281 1,204 11,635 1,239 12,068 1,561 12,551 2,016 12,980 2,480 14,145 4,348 14,706 5,189
12.00 8,791 2,095 9,161 2,156 9,754 2,563 10,351 3,123 10,848 3,591 12,100 5,655 12,924 6,559
12.50 6,291 3,093 6,859 3,393 7,695 3,973 8,427 4,579 9,007 5,033 10,427 7,143 11,113 7,985
13.00 3,817 4,723 4,738 5,109 5,800 5,749 6,624 6,242 7,258 6,677 8,917 8,698 9,823 9,547
13.50 2,699 7,289 3,046 7,388 4,213 7,797 5,071 8,191 5,788 8,461 7,504 10,399 8,501 11,233
14.00 1,732 9,789 1,964 9,850 2,906 10,133 3,800 10,405 4,560 10,607 6,275 12,354 7,324 13,053
14.50 1,019 12,289 1,176 12,289 1,964 12,289 2,740 12,506 3,466 12,669 5,170 14,274 6,313 14,952
15.00 623 14,789 800 14,789 1,354 14,789 1,958 14,789 2,580 14,789 4,239 16,300 5,370 16,954
15.50 479 17,289 647 17,289 923 17,289 1,386 17,289 1,946 17,289 3,516 18,430 4,528 18,982
16.00 479 19,789 550 19,789 789 19,789 974 19,789 1,400 19,789 2,791 20,583 3,804 21,090
16.50 479 22,289 480 22,289 691 22,289 854 22,289 1,002 22,289 2,210 22,868 3,203 23,293
17.00 479 24,789 479 24,789 616 24,789 764 24,789 895 24,789 1,730 24,789 2,658 25,451
17.50 479 27,289 479 27,289 559 27,289 691 27,289 810 27,289 1,412 27,289 2,262 27,289
18.00 479 29,789 479 29,789 512 29,789 633 29,789 742 29,789 1,035 29,789 1,975 29,789
18.50 479 32,289 479 32,289 479 32,289 585 32,289 685 32,289 959 32,289 1,483 32,289
19.00 479 34,789 479 34,789 479 34,789 546 34,789 639 34,789 890 34,789 1,098 34,789
19.50 - - 479 37,289 - - - - 599 37,289 - - - -
20.00 - - 479 39,789 - - - - - - - - - -
AAC (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 20,960 338 - - - - 21,205 338 - - - -
7.25 - - 20,704 338 - - - - 20,955 338 - - - -
7.50 - - 20,455 338 - - - - 20,714 338 - - - -
7.75 - - 20,205 338 - - - - 20,463 338 - - - -
8.00 - - 19,955 338 - - - - 20,213 338 - - - -
8.25 - - 19,707 338 - - - - 19,971 338 - - - -
8.50 - - 19,457 338 - - - - 19,721 338 - - - -
8.75 - - 19,208 338 - - - - 19,480 338 - - - -
9.00 - - 18,959 338 - - - - 19,229 338 - - - -
9.25 - - 18,711 338 - - - - 18,987 338 - - - -
9.50 - - 18,469 338 - - - - 18,737 338 - - - -
9.75 - - 18,220 338 - - - - 18,486 338 - - - -
10.00 - - 17,970 338 - - - - 18,245 338 - - - -
10.50 - - 17,464 338 - - - - 17,752 338 - - - -
11.00 - - 16,965 338 - - - - 17,269 338 - - - -
11.50 - - 16,468 338 - - - - 16,768 338 - - - -
12.00 15,932 338 15,969 338 - - - - 16,284 338 16,477 368 - -
12.50 15,432 338 15,479 338 - - - - 15,799 338 15,985 388 - -
13.00 14,932 338 14,973 338 - - - - 15,306 348 15,556 408 - -
13.50 14,432 338 14,474 338 - - - - 14,821 358 15,046 438 - -
14.00 13,932 338 13,982 338 - - - - 14,351 368 14,589 468 - -
14.50 13,429 338 13,485 338 - - - - 13,865 388 14,140 548 14,201 870
15.00 12,930 338 12,984 338 - - - - 13,371 408 13,431 659 13,765 993
15.50 12,430 338 12,485 338 - - - - 12,701 481 12,864 790 13,319 1,143
16.00 11,930 338 11,985 338 - - - - 12,237 573 12,432 916 12,907 1,306
16.50 11,430 338 11,487 338 - - - - 11,766 688 12,006 1,071 12,504 1,469
17.00 10,930 338 10,987 374 11,084 510 - - 11,272 827 11,580 1,233 12,109 1,660
17.50 10,430 389 10,489 448 10,598 642 10,773 835 10,848 971 11,354 1,384 11,721 1,860
18.00 9,930 487 9,991 581 10,118 772 10,250 990 10,345 1,136 11,037 1,589 11,342 2,058
18.50 9,430 609 9,495 713 9,637 925 9,798 1,155 9,890 1,295 10,624 1,788 10,942 2,269
19.00 8,930 754 8,999 874 9,150 1,102 9,359 1,335 9,434 1,507 10,236 2,031 10,742 2,559
19.50 8,430 922 8,503 1,052 8,678 1,278 8,920 1,536 9,104 1,710 9,776 2,275 10,387 2,787
20.00 7,931 1,107 8,010 1,242 8,221 1,484 8,488 1,740 8,691 1,912 9,288 2,506 10,048 3,008
21.00 6,931 1,500 7,036 1,671 7,317 1,937 7,654 2,207 7,928 2,374 8,686 3,007 9,387 3,542
22.00 5,928 1,905 6,075 2,161 6,452 2,417 6,853 2,722 7,176 2,902 8,010 3,538 8,766 4,059
23.00 4,918 2,341 5,166 2,719 5,643 3,014 6,111 3,300 6,469 3,481 7,375 4,152 8,170 4,665
24.00 3,849 2,860 4,355 3,347 4,899 3,654 5,441 3,937 5,812 4,160 6,781 4,758 7,618 5,280
25.00 3,059 3,541 3,685 4,052 4,217 4,359 4,802 4,634 5,205 4,868 6,222 5,491 7,091 6,028
26.00 2,492 4,585 3,088 4,824 3,606 5,136 4,228 5,382 4,621 5,638 5,729 6,201 6,601 6,725
27.00 2,038 5,621 2,553 5,661 3,089 5,938 3,711 6,189 4,114 6,415 5,244 6,970 6,127 7,454
28.00 1,623 6,628 2,087 6,613 2,621 6,795 3,234 7,046 3,669 7,253 4,807 7,739 5,691 8,220
29.00 1,238 7,628 1,692 7,603 2,216 7,722 2,800 8,036 3,268 8,103 4,411 8,699 5,294 9,005
30.00 907 8,596 1,347 8,603 1,854 8,672 2,410 8,936 2,889 9,109 4,034 9,327 4,928 9,854
31.00 656 9,596 1,062 9,608 1,543 9,721 2,070 9,858 2,531 10,005 3,665 10,206 4,582 10,724
32.00 479 10,598 816 10,612 1,286 10,690 1,769 10,802 2,178 10,820 3,278 11,164 4,244 11,539
33.00 355 11,598 649 11,616 1,061 11,644 1,512 11,779 1,908 11,784 2,975 12,051 3,939 12,397
34.00 338 12,598 492 12,639 872 12,644 1,284 12,740 1,664 12,820 2,707 13,074 3,656 13,287
35.00 338 13,599 338 13,619 702 13,632 1,070 13,715 1,451 13,725 2,451 14,056 3,383 14,348
36.00 338 14,599 338 14,623 578 14,623 915 14,628 1,252 14,635 2,235 15,016 3,133 15,231
ACC (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 5,592 111 5,595 111 - - - - 5,594 111 5,594 116 - -
11.50 5,342 111 5,345 111 - - - - 5,344 111 5,344 121 - -
12.00 5,092 111 5,095 111 5,095 111 - - 5,094 111 5,094 156 5,100 238
12.50 4,842 111 4,845 111 4,845 111 - - 4,845 116 4,844 208 4,850 302
13.00 4,592 111 4,595 111 4,595 111 - - 4,595 121 4,594 263 4,600 368
13.50 4,344 111 4,346 111 4,345 111 - - 4,345 168 4,344 331 4,351 444
14.00 4,094 111 4,096 134 4,096 132 4,095 175 4,095 228 4,094 411 4,103 527
14.50 3,842 111 3,846 169 3,846 185 3,846 239 3,845 296 3,845 497 3,844 627
15.00 3,592 111 3,596 220 3,596 265 3,596 311 3,595 372 3,595 591 3,645 724
15.50 3,342 148 3,346 284 3,346 341 3,346 397 3,345 469 3,349 696 3,458 843
16.00 3,092 201 3,097 379 3,096 434 3,096 496 3,095 573 3,119 815 3,290 955
16.50 2,842 272 2,847 480 2,846 543 2,846 608 2,846 694 2,915 936 3,111 1,087
17.00 2,592 357 2,597 594 2,597 659 2,596 744 2,597 825 2,726 1,078 2,951 1,226
17.50 2,342 454 2,347 717 2,346 788 2,345 881 2,352 968 2,564 1,217 2,789 1,362
18.00 2,092 554 2,096 851 2,096 928 2,100 1,033 2,124 1,127 2,395 1,374 2,638 1,518
18.50 1,842 654 1,847 1,003 1,844 1,087 1,879 1,194 1,918 1,289 2,243 1,501 2,496 1,655
19.00 1,592 756 1,590 1,168 1,597 1,253 1,669 1,368 1,737 1,465 2,099 1,674 2,349 1,815
19.50 1,332 877 1,329 1,349 1,376 1,450 1,475 1,555 1,573 1,651 1,953 1,844 2,220 1,980
20.00 1,063 1,027 1,128 1,568 1,206 1,658 1,316 1,749 1,448 1,814 1,818 2,023 2,118 2,153
21.00 783 1,531 832 2,054 914 2,106 1,036 2,177 1,170 2,247 1,577 2,431 1,850 2,557
22.00 575 2,036 598 2,554 659 2,572 813 2,620 943 2,678 1,348 2,837 1,632 2,941
23.00 384 2,541 392 3,052 451 3,064 621 3,095 753 3,126 1,162 3,256 1,445 3,351
24.00 239 3,041 225 3,552 303 3,556 473 3,573 591 3,595 990 3,690 1,257 3,771
25.00 149 3,541 144 4,052 202 4,052 349 4,060 468 4,074 833 4,145 1,111 4,210
26.00 111 4,041 111 4,552 133 4,552 267 4,552 374 4,559 716 4,608 965 4,660
27.00 111 4,541 111 5,051 111 5,052 197 5,052 287 5,054 601 5,084 851 5,119
28.00 111 5,041 111 5,551 111 5,552 121 5,552 220 5,555 503 5,568 736 5,591
29.00 111 5,541 111 6,051 111 6,052 111 6,052 171 6,055 421 6,062 646 6,070
30.00 111 6,041 111 6,551 111 6,551 111 6,550 116 6,551 352 6,553 556 6,558
31.00 111 6,541 111 7,050 111 7,050 111 7,050 111 7,051 298 7,053 488 7,059
32.00 - - 111 7,550 - - - - 111 7,550 - - - -
AIA (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 34,322 667 34,322 667 34,319 667 - - 34,316 667 34,495 667 34,403 687
35.00 33,322 667 33,322 667 33,320 667 - - 33,316 667 33,496 667 33,481 697
36.00 32,322 667 32,322 667 32,320 667 - - 32,316 667 32,496 677 32,548 717
37.00 31,322 667 31,322 667 31,320 667 - - 31,316 667 31,497 687 31,637 755
38.00 30,322 667 30,322 667 30,320 667 - - 30,316 667 30,497 707 30,724 964
39.00 29,322 667 29,322 667 29,320 667 - - 29,316 667 29,496 727 29,831 1,137
40.00 28,323 667 28,322 667 28,320 667 - - 28,316 667 28,491 870 28,952 1,313
41.00 27,323 667 27,322 667 27,320 667 27,322 667 27,316 677 27,484 1,064 28,066 1,574
42.00 26,323 667 26,322 667 26,320 667 26,322 667 26,316 687 26,511 1,281 27,213 1,828
43.00 25,323 667 25,322 667 25,320 667 25,323 677 25,316 707 25,618 1,543 26,363 2,113
44.00 24,323 667 24,323 667 24,320 677 24,323 720 24,316 844 24,725 1,793 25,528 2,477
45.00 23,323 667 23,323 677 23,320 800 23,323 904 23,316 1,057 23,863 2,104 24,719 2,800
46.00 22,323 705 22,323 818 22,320 1,014 22,323 1,120 22,316 1,319 22,996 2,421 23,919 3,167
47.00 21,323 897 21,323 1,060 21,320 1,255 21,323 1,380 21,316 1,589 22,158 2,759 23,113 3,574
48.00 20,324 1,132 20,323 1,308 20,320 1,506 20,323 1,664 20,316 1,901 21,334 3,154 22,367 3,979
49.00 19,324 1,417 19,323 1,578 19,322 1,810 19,323 1,981 19,316 2,261 20,500 3,550 21,615 4,426
50.00 18,324 1,748 18,323 1,914 18,315 2,146 18,316 2,324 18,376 2,666 19,726 4,003 20,849 4,909
52.50 15,778 2,701 15,774 2,840 15,772 3,090 16,056 3,356 16,462 3,821 18,039 5,199 19,353 6,169
55.00 13,301 3,698 13,275 3,963 13,303 4,262 13,889 4,532 14,434 5,135 16,149 6,586 17,684 7,583
57.50 10,793 4,719 10,762 5,278 11,052 5,645 11,902 6,062 12,481 6,679 14,429 8,078 16,088 9,084
60.00 8,266 6,011 8,278 6,809 9,101 7,236 10,088 7,800 10,758 8,393 12,884 9,699 14,565 10,643
62.50 5,850 8,454 6,560 8,588 7,306 9,147 8,463 9,714 9,274 10,274 11,385 11,437 13,150 12,358
65.00 4,679 11,025 5,153 10,990 5,863 11,349 7,063 11,785 7,868 12,299 10,094 13,345 11,942 14,146
67.50 3,645 13,552 3,910 13,477 4,668 13,659 5,866 13,964 6,690 14,375 8,966 15,331 10,852 16,098
70.00 2,650 15,996 2,814 15,992 3,715 16,156 4,843 16,407 5,653 16,671 7,912 17,482 9,727 18,171
72.50 1,743 18,498 2,032 18,494 2,862 18,583 3,981 18,749 4,744 18,956 7,008 19,649 8,856 20,240
75.00 1,040 20,998 1,445 20,998 2,287 21,037 3,236 21,133 4,049 21,286 6,206 21,863 7,953 22,360
77.50 667 23,501 1,030 23,500 1,829 23,512 2,632 23,567 3,392 23,670 5,521 24,143 7,210 24,561
80.00 667 26,000 699 25,998 1,436 26,003 2,173 26,028 2,865 26,094 4,876 26,450 6,509 26,773
82.50 667 28,500 667 28,498 1,158 28,502 1,744 28,504 2,432 28,536 4,366 28,808 5,876 29,074
85.00 667 31,000 667 30,998 950 31,002 1,457 31,004 2,021 31,016 3,845 31,203 5,337 31,393
87.50 667 33,500 667 33,498 738 33,502 1,196 33,505 1,689 33,516 3,459 33,613 4,850 33,737
90.00 667 35,998 667 35,998 727 36,002 934 36,005 1,444 36,017 3,056 36,066 4,378 36,146
92.50 667 38,498 667 38,498 707 38,502 776 38,506 1,231 38,517 2,790 38,548 3,977 38,601
95.00 667 40,998 667 40,998 697 41,002 727 41,006 1,011 41,017 2,497 41,048 3,490 41,101
97.50 667 43,495 667 43,499 687 43,504 707 43,514 868 43,528 2,226 43,566 3,196 43,621
100.00 667 45,995 667 45,999 677 46,006 697 46,015 737 46,028 2,018 46,066 2,898 46,117
102.50 - - 667 48,501 - - - - 717 48,500 - - - -
105.00 - - 667 51,000 - - - - 707 51,000 - - - -
107.50 - - 667 53,500 - - - - - - - - - -
110.00 - - 667 56,000 - - - - - - - - - -
112.50 - - 667 58,498 - - - - - - - - - -
AIR (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 4,477 125 4,494 125 4,514 125 - - 4,554 125 4,617 125 4,701 125
2.80 4,277 125 4,294 125 4,316 125 - - 4,354 125 4,436 125 4,521 125
2.90 4,077 125 4,096 125 4,118 125 - - 4,157 125 4,254 125 4,340 174
3.00 3,877 125 3,896 139 3,920 139 3,941 139 3,970 138 4,054 174 4,158 231
3.10 3,677 129 3,697 159 3,722 158 3,749 156 3,772 155 3,872 230 3,977 280
3.20 3,477 154 3,498 182 3,528 182 3,550 179 3,585 178 3,705 282 3,813 366
3.30 3,277 186 3,300 211 3,328 210 3,362 207 3,385 244 3,521 334 3,630 445
3.40 3,077 226 3,100 247 3,128 244 3,162 242 3,198 306 3,353 420 3,482 524
3.50 2,877 275 2,901 289 2,937 287 2,973 317 3,025 368 3,185 497 3,316 597
3.60 2,677 333 2,701 343 2,736 367 2,784 412 2,837 455 3,014 579 3,148 676
3.70 2,478 401 2,501 404 2,544 444 2,605 481 2,661 520 2,844 657 2,997 754
3.80 2,278 476 2,301 476 2,350 522 2,426 573 2,485 608 2,689 758 2,864 873
3.90 2,078 554 2,102 566 2,165 621 2,246 666 2,322 714 2,550 862 2,710 976
4.00 1,878 634 1,908 670 1,980 721 2,080 761 2,158 804 2,393 962 2,574 1,086
4.10 1,672 714 1,713 774 1,804 835 1,911 886 1,993 913 2,252 1,085 2,438 1,209
4.20 1,472 806 1,524 878 1,640 950 1,755 999 1,843 1,037 2,109 1,209 2,318 1,326
4.30 1,258 897 1,339 1,006 1,460 1,078 1,581 1,138 1,689 1,163 1,984 1,343 2,179 1,454
4.40 1,055 1,037 1,187 1,133 1,308 1,218 1,439 1,278 1,553 1,302 1,877 1,468 2,096 1,598
4.50 927 1,203 1,060 1,285 1,180 1,370 1,314 1,418 1,434 1,454 1,731 1,616 1,955 1,726
4.60 823 1,422 934 1,437 1,059 1,521 1,167 1,570 1,294 1,607 1,621 1,759 1,831 1,856
4.70 731 1,629 834 1,619 953 1,673 1,059 1,721 1,192 1,768 1,512 1,910 1,725 2,011
4.80 651 1,836 719 1,820 847 1,853 951 1,899 1,093 1,941 1,422 2,075 1,641 2,156
4.90 573 2,036 637 2,024 759 2,037 866 2,076 990 2,116 1,332 2,232 1,556 2,304
5.00 497 2,236 557 2,229 673 2,236 762 2,264 887 2,288 1,242 2,395 1,471 2,471
5.25 340 2,736 372 2,736 476 2,729 585 2,741 688 2,750 1,022 2,832 1,264 2,885
5.50 236 3,236 279 3,236 331 3,236 436 3,230 512 3,234 846 3,292 1,078 3,328
5.75 172 3,736 219 3,736 226 3,736 318 3,736 400 3,733 694 3,752 911 3,782
6.00 131 4,236 179 4,236 184 4,236 188 4,236 286 4,236 568 4,236 768 4,249
6.25 125 4,736 153 4,736 156 4,736 159 4,736 215 4,736 473 4,736 649 4,741
6.50 - - 133 5,236 - - - - 141 5,236 377 5,236 - -
6.75 - - 125 5,736 - - - - 129 5,736 272 5,736 - -
7.00 - - 125 6,236 - - - - 125 6,236 208 6,236 - -
7.25 - - 125 6,736 - - - - 125 6,736 135 6,736 - -
7.50 - - 125 7,236 - - - - 125 7,236 129 7,236 - -
7.75 - - 125 7,736 - - - - 125 7,736 - - - -
8.00 - - 125 8,236 - - - - 125 8,236 - - - -
8.25 - - 125 8,736 - - - - 125 8,736 - - - -
8.50 - - 125 9,236 - - - - - - - - - -
8.75 - - 125 9,736 - - - - - - - - - -
ALB (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 22,419 584
46.00 - - - - - - - - - - - - 21,933 609
47.00 - - 20,941 479 - - - - 20,948 479 21,029 539 21,450 639
48.00 20,367 479 20,440 479 20,439 479 - - 20,449 484 20,543 554 20,978 683
49.00 19,867 479 19,939 479 19,937 479 - - 19,948 494 20,056 574 20,506 771
50.00 19,375 479 19,441 479 19,438 479 - - 19,449 499 19,607 604 20,030 888
52.50 18,119 479 18,188 479 18,185 479 18,192 499 18,198 524 18,423 837 18,915 1,174
55.00 16,865 479 16,936 479 16,933 487 16,941 651 16,951 760 17,260 1,128 17,797 1,535
57.50 15,615 479 15,682 634 15,681 745 15,687 930 15,702 1,065 16,120 1,478 16,627 1,924
60.00 14,370 660 14,418 908 14,415 1,076 14,436 1,286 14,458 1,431 14,995 1,889 15,667 2,404
62.50 13,123 999 13,171 1,314 13,167 1,480 13,168 1,708 13,183 1,859 13,920 2,359 14,583 2,918
65.00 11,865 1,437 11,922 1,789 11,915 1,959 11,925 2,194 11,976 2,346 12,681 2,908 13,626 3,500
67.50 10,613 1,928 10,671 2,307 10,662 2,490 10,702 2,742 10,823 2,916 11,690 3,444 12,689 4,123
70.00 9,361 2,426 9,413 2,881 9,408 3,109 9,538 3,377 9,774 3,555 10,858 4,090 11,752 4,738
72.50 8,121 2,925 8,148 3,518 8,171 3,798 8,435 4,078 8,785 4,264 10,034 4,834 10,915 5,483
75.00 6,843 3,438 6,880 4,240 6,986 4,555 7,422 4,848 7,856 5,034 9,083 5,600 10,221 6,203
77.50 5,547 4,039 5,714 5,050 6,056 5,382 6,521 5,686 6,904 5,866 8,335 6,479 9,371 7,058
80.00 4,359 5,002 4,862 5,995 5,242 6,306 5,660 6,608 6,174 6,763 7,528 7,354 8,435 7,888
82.50 3,678 6,329 4,101 7,055 4,482 7,308 4,929 7,602 5,416 7,754 6,880 8,317 8,030 8,834
85.00 3,135 7,606 3,427 8,314 3,788 8,424 4,261 8,637 4,699 8,812 6,209 9,305 7,312 9,704
87.50 2,630 8,831 2,823 9,571 3,168 9,622 3,666 9,781 4,095 9,921 5,645 10,399 6,830 10,832
90.00 2,131 10,117 2,291 10,830 2,628 10,851 3,135 10,955 3,532 11,059 5,049 11,460 6,260 11,864
92.50 1,650 11,367 1,809 12,086 2,160 12,091 2,661 12,154 3,048 12,227 4,568 12,560 5,764 12,903
95.00 1,225 12,617 1,394 13,338 1,763 13,338 2,257 13,373 2,617 13,426 4,068 13,715 5,301 14,106
97.50 890 13,867 1,060 14,598 1,420 14,588 1,906 14,598 2,251 14,630 3,658 14,888 4,811 15,229
100.00 644 15,117 778 15,852 1,131 15,838 1,594 15,843 1,929 15,854 3,259 16,065 4,443 16,272
102.50 479 16,367 560 17,104 906 17,089 1,321 17,086 1,630 17,098 2,907 17,179 4,049 17,395
105.00 479 17,617 479 18,355 703 18,343 1,099 18,331 1,393 18,337 2,590 18,392 3,612 18,581
107.50 479 18,867 479 19,604 543 19,595 898 19,579 1,167 19,581 2,283 19,613 3,320 19,771
110.00 479 20,117 479 20,853 494 20,848 739 20,829 993 20,828 2,039 20,850 3,013 20,973
112.50 479 21,367 479 22,102 - - - - 827 22,080 1,803 22,084 2,733 22,226
115.00 479 22,617 479 23,351 - - - - 687 23,329 1,581 23,332 2,506 23,452
117.50 479 23,867 479 24,600 - - - - 573 24,581 1,409 24,580 2,274 24,596
120.00 479 25,117 479 25,848 - - - - 534 25,832 1,233 25,834 2,049 25,834
122.50 479 26,367 479 27,097 - - - - 519 27,083 1,090 27,086 1,872 27,077
125.00 479 27,617 479 28,344 - - - - 509 28,332 967 28,339 1,712 28,324
127.50 479 28,867 479 29,593 - - - - 504 29,583 828 29,589 1,539 29,578
130.00 479 30,117 479 30,842 - - - - 494 30,830 739 30,838 1,390 30,830
132.50 479 31,367 479 32,088 - - - - 489 32,079 646 32,087 1,267 32,083
135.00 479 32,617 479 33,337 - - - - 484 33,328 584 33,336 1,155 33,333
137.50 479 33,867 479 34,584 - - - - 479 34,576 564 34,584 1,032 34,582
140.00 479 35,117 479 35,832 - - - - 479 35,823 549 35,831 942 35,831
142.50 479 36,367 479 37,081 - - - - 479 37,072 534 37,080 851 37,079
145.00 479 37,617 479 38,327 - - - - 479 38,321 524 38,329 768 38,328
147.50 479 38,867 479 39,576 - - - - 479 39,567 514 39,577 695 39,575
150.00 479 40,117 479 40,823 - - - - 479 40,816 509 40,824 632 40,824
ALC (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 8,587 146 - - - - 8,600 146 8,620 147 - -
2.40 - - 8,387 146 - - - - 8,399 146 8,420 155 - -
2.50 - - 8,187 146 - - - - 8,198 146 8,220 162 - -
2.60 - - 7,987 146 - - - - 7,996 146 8,020 174 - -
2.70 7,767 146 7,786 146 - - - - 7,795 146 7,816 184 - -
2.80 7,567 146 7,586 146 - - - - 7,590 146 7,610 195 - -
2.90 7,367 146 7,386 146 - - - - 7,386 153 7,384 204 - -
3.00 7,167 146 7,186 146 - - - - 7,186 163 7,184 214 7,399 331
3.10 6,967 146 6,987 146 - - - - 6,987 172 7,104 224 7,240 403
3.20 6,767 146 6,788 146 - - - - 6,788 180 6,907 236 7,108 472
3.30 6,568 146 6,590 146 - - - - 6,588 190 6,709 324 6,946 540
3.40 6,368 146 6,390 146 - - - - 6,390 199 6,565 399 6,780 630
3.50 6,168 146 6,191 146 - - - - 6,191 210 6,404 465 6,644 697
3.60 5,968 146 5,992 146 - - - - 6,060 223 6,243 530 6,476 758
3.70 5,768 146 5,792 146 - - - - 5,862 238 6,108 585 6,336 843
3.80 5,568 146 5,594 146 - - - - 5,664 321 5,941 693 6,198 897
3.90 5,368 146 5,395 146 5,395 198 - - 5,512 397 5,792 745 6,059 988
4.00 5,168 146 5,195 153 5,230 212 - - 5,315 463 5,626 829 5,927 1,072
4.10 4,968 146 5,014 166 5,030 226 - - 5,151 569 5,489 894 5,787 1,156
4.20 4,768 146 4,814 179 4,830 240 4,892 465 4,989 632 5,358 979 5,675 1,267
4.30 4,568 146 4,614 192 4,631 332 4,727 529 4,817 682 5,206 1,062 5,545 1,337
4.40 4,368 154 4,414 211 4,466 404 4,559 593 4,673 782 5,068 1,171 5,414 1,447
4.50 4,168 180 4,215 239 4,267 475 4,385 688 4,504 869 4,938 1,249 5,283 1,556
4.60 3,968 212 4,038 271 4,095 540 4,215 785 4,352 950 4,806 1,359 5,165 1,658
4.70 3,768 251 3,838 345 3,920 609 4,061 837 4,219 1,014 4,673 1,441 5,054 1,728
4.80 3,568 295 3,658 417 3,746 709 3,909 931 4,065 1,123 4,541 1,538 4,945 1,839
4.90 3,368 348 3,478 490 3,587 802 3,748 1,019 3,932 1,229 4,429 1,630 4,814 1,947
5.00 3,163 409 3,276 560 3,430 901 3,636 1,126 3,792 1,308 4,318 1,761 4,698 2,093
5.25 2,663 593 2,838 798 3,038 1,147 3,264 1,408 3,475 1,606 4,011 2,073 4,454 2,391
5.50 2,158 804 2,418 1,119 2,651 1,451 2,903 1,694 3,149 1,901 3,745 2,380 4,198 2,691
5.75 1,642 1,052 2,033 1,476 2,319 1,778 2,628 2,003 2,864 2,238 3,474 2,694 3,951 3,025
6.00 1,245 1,396 1,697 1,853 2,029 2,145 2,355 2,367 2,604 2,578 3,248 3,031 3,728 3,352
6.25 961 1,835 1,405 2,261 1,777 2,538 2,098 2,751 2,356 2,931 3,018 3,379 3,503 3,698
6.50 714 2,354 1,143 2,699 1,532 2,935 1,878 3,139 2,124 3,310 2,801 3,727 3,305 4,060
6.75 526 2,866 895 3,130 1,291 3,351 1,630 3,542 1,911 3,693 2,613 4,118 3,122 4,424
7.00 377 3,366 727 3,595 1,093 3,776 1,460 3,939 1,758 4,108 2,447 4,496 2,967 4,805
7.25 275 3,866 544 4,068 955 4,214 1,269 4,379 1,562 4,519 2,280 4,896 2,806 5,183
7.50 206 4,366 449 4,536 801 4,660 1,120 4,805 1,412 4,951 2,120 5,308 2,644 5,577
7.75 160 4,866 352 5,018 682 5,119 971 5,249 1,233 5,375 1,915 5,716 2,440 5,982
8.00 146 5,366 248 5,518 552 5,599 828 5,701 1,092 5,812 1,780 6,128 2,310 6,391
ALH (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,339 110 3,353 114 3,373 114 - - 3,417 113 3,525 243 3,619 323
1.90 3,239 110 3,253 123 3,273 123 - - 3,317 122 3,444 284 3,537 363
1.95 3,139 110 3,153 133 3,173 133 - - 3,233 131 3,363 323 3,457 400
2.00 3,039 119 3,053 145 3,073 145 3,111 143 3,133 179 3,281 363 3,377 434
2.10 2,839 150 2,853 172 2,887 171 2,911 206 2,967 263 3,117 435 3,235 512
2.20 2,639 187 2,653 207 2,687 239 2,740 291 2,781 314 2,953 513 3,071 603
2.30 2,439 236 2,455 251 2,499 304 2,553 350 2,612 398 2,805 607 2,945 705
2.40 2,240 297 2,260 304 2,321 371 2,380 432 2,443 505 2,676 709 2,800 816
2.50 2,040 368 2,065 388 2,132 461 2,223 516 2,287 584 2,525 819 2,671 933
2.60 1,840 445 1,871 488 1,967 552 2,048 619 2,131 688 2,393 942 2,543 1,026
2.70 1,640 525 1,693 588 1,787 660 1,903 721 1,991 790 2,260 1,048 2,431 1,133
2.80 1,433 617 1,506 689 1,635 769 1,742 841 1,850 913 2,145 1,168 2,319 1,272
2.90 1,221 709 1,326 817 1,498 893 1,594 964 1,724 1,054 2,028 1,278 2,207 1,398
3.00 1,020 836 1,155 945 1,343 1,018 1,500 1,107 1,599 1,193 1,911 1,423 2,092 1,525
3.10 880 976 1,014 1,085 1,205 1,169 1,350 1,249 1,471 1,331 1,812 1,559 1,997 1,657
3.20 765 1,128 891 1,236 1,062 1,321 1,235 1,409 1,342 1,485 1,712 1,703 1,901 1,801
3.30 661 1,339 783 1,400 958 1,491 1,119 1,575 1,253 1,638 1,612 1,849 1,804 1,945
3.40 570 1,551 692 1,567 830 1,652 1,025 1,735 1,139 1,788 1,510 1,996 1,727 2,103
3.50 478 1,757 604 1,760 749 1,828 929 1,900 1,049 1,958 1,428 2,158 1,672 2,248
3.60 407 1,957 514 1,959 668 2,012 856 2,074 979 2,134 1,347 2,318 1,595 2,408
3.70 343 2,157 448 2,153 585 2,196 757 2,251 912 2,303 1,287 2,478 1,471 2,567
3.80 288 2,357 384 2,353 500 2,381 682 2,434 816 2,479 1,203 2,639 1,414 2,722
3.90 246 2,557 317 2,553 447 2,575 605 2,612 745 2,658 1,118 2,815 1,332 2,898
4.00 211 2,757 247 2,757 393 2,769 559 2,804 673 2,836 1,057 2,984 1,275 3,058
4.10 183 2,957 222 2,957 343 2,963 479 2,985 629 3,025 994 3,160 1,217 3,227
4.20 160 3,157 200 3,157 290 3,157 431 3,177 555 3,204 932 3,336 1,158 3,396
4.30 142 3,357 183 3,357 - - - - 511 3,393 894 3,507 1,098 3,571
4.40 126 3,557 168 3,557 - - - - 465 3,584 830 3,692 1,037 3,760
4.50 114 3,757 156 3,757 - - - - 420 3,784 793 3,868 975 3,929
4.60 - - 146 3,957 - - - - 372 3,973 726 4,056 - -
4.70 - - 138 4,157 - - - - 324 4,164 689 4,241 - -
4.80 - - 130 4,357 - - - - 272 4,364 650 4,425 - -
4.90 - - 123 4,557 - - - - 215 4,564 612 4,613 - -
5.00 - - 117 4,757 - - - - 147 4,757 573 4,801 - -
5.25 - - 110 5,257 - - - - 137 5,257 491 5,285 - -
5.50 - - 110 5,757 - - - - 129 5,757 441 5,773 - -
5.75 - - 110 6,257 - - - - 122 6,257 354 6,257 - -
6.00 - - 110 6,757 - - - - 115 6,757 303 6,757 - -
6.25 - - 110 7,257 - - - - 111 7,257 250 7,257 - -
6.50 - - 110 7,757 - - - - 110 7,757 - - - -
6.75 - - 110 8,257 - - - - 110 8,257 - - - -
7.00 - - 110 8,757 - - - - 110 8,757 - - - -
7.25 - - 110 9,257 - - - - 110 9,257 - - - -
7.50 - - 110 9,757 - - - - - - - - - -
7.75 - - 110 10,257 - - - - - - - - - -
AMC (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 33,627 553 33,797 553 - - - - 33,951 553 34,078 553 - -
27.00 31,627 553 31,817 553 - - - - 31,989 553 32,073 553 - -
28.00 29,629 553 29,811 553 - - - - 30,041 553 30,215 583 - -
29.00 27,629 553 27,818 553 - - - - 27,989 553 28,334 671 29,174 1,247
30.00 25,630 553 25,837 553 26,030 553 - - 26,043 554 26,512 1,076 27,421 1,664
31.00 23,630 553 23,830 553 24,022 553 24,022 558 24,105 645 24,714 1,423 25,722 2,096
32.00 21,631 553 21,839 553 22,033 553 22,033 666 22,154 939 22,958 1,894 24,092 2,698
33.00 19,631 553 19,858 553 20,079 665 20,111 1,093 20,214 1,418 21,276 2,510 22,516 3,386
34.00 17,633 607 17,850 715 18,121 986 18,224 1,575 18,367 2,002 19,636 3,229 20,965 4,109
35.00 15,633 984 15,885 1,049 16,201 1,524 16,378 2,205 16,601 2,695 18,069 4,027 19,499 4,975
36.00 13,628 1,560 13,869 1,614 14,237 2,213 14,533 2,996 14,901 3,566 16,588 4,913 18,064 5,893
37.00 11,628 2,311 11,969 2,363 12,464 3,154 12,815 3,993 13,302 4,535 15,134 5,945 16,740 6,921
38.00 9,634 3,109 10,072 3,265 10,754 4,324 11,195 5,127 11,762 5,647 13,784 7,049 15,449 8,010
39.00 7,622 3,919 8,271 4,316 9,056 5,641 9,658 6,402 10,344 6,875 12,509 8,221 14,230 9,190
40.00 5,502 4,958 6,555 5,625 7,571 7,107 8,241 7,801 9,026 8,230 11,243 9,532 13,065 10,434
41.00 4,185 7,019 5,002 7,362 6,194 8,703 6,955 9,283 7,812 9,689 10,153 10,868 11,975 11,769
42.00 3,339 9,058 3,769 9,236 4,944 10,386 5,801 10,790 6,673 11,222 9,080 12,320 10,909 13,138
43.00 2,544 11,058 2,833 11,094 3,925 12,017 4,779 12,467 5,650 12,831 8,091 13,810 9,964 14,582
44.00 1,791 13,058 2,077 13,058 2,977 13,816 3,897 14,191 4,762 14,486 7,184 15,381 9,031 16,078
45.00 1,198 15,058 1,447 15,058 2,230 15,678 3,155 15,977 3,995 16,240 6,318 16,996 8,199 17,643
46.00 796 17,058 986 17,058 1,681 17,556 2,524 17,788 3,294 18,004 5,575 18,670 7,366 19,231
47.00 553 19,058 734 19,058 1,157 19,495 1,998 19,664 2,651 19,823 4,850 20,400 6,676 20,887
48.00 553 21,058 565 21,058 833 21,417 1,472 21,560 2,163 21,685 4,251 22,161 5,972 22,586
49.00 553 23,058 553 23,058 730 23,369 1,085 23,476 1,750 23,602 3,677 23,958 5,385 24,331
50.00 553 25,058 553 25,058 642 25,339 810 25,435 1,320 25,506 3,207 25,756 4,812 26,106
52.50 - - 553 30,058 - - - - 776 30,309 - - - -
55.00 - - 553 35,058 - - - - 627 35,278 - - - -
57.50 - - 553 40,058 - - - - - - - - - -
60.00 - - 553 45,058 - - - - - - - - - -
ANA (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,665 164 9,696 164 - - - - 9,771 164 9,795 190 - -
48.00 9,465 164 9,496 164 - - - - 9,577 166 9,603 196 - -
49.00 9,265 164 9,297 164 - - - - 9,379 168 9,413 204 - -
50.00 9,065 164 9,098 164 - - - - 9,184 170 9,227 217 9,385 389
52.50 8,565 164 8,600 164 - - - - 8,693 176 8,762 289 8,963 495
55.00 8,065 164 8,101 164 - - - - 8,211 188 8,307 385 8,543 619
57.50 7,565 164 7,602 164 7,648 164 - - 7,732 210 7,866 498 8,144 758
60.00 7,066 164 7,104 164 7,155 166 - - 7,257 298 7,433 621 7,745 917
62.50 6,566 164 6,606 164 6,665 172 - - 6,793 409 7,021 780 7,371 1,087
65.00 6,066 164 6,109 164 6,179 193 6,288 353 6,339 534 6,614 943 6,993 1,280
67.50 5,566 164 5,611 172 5,699 294 5,831 484 5,897 689 6,231 1,137 6,647 1,478
70.00 5,066 202 5,115 273 5,225 417 5,387 642 5,467 884 5,854 1,358 6,302 1,743
72.50 4,565 325 4,623 411 4,764 565 4,957 829 5,055 1,088 5,499 1,583 5,973 1,966
75.00 4,065 492 4,136 576 4,316 747 4,544 1,030 4,656 1,308 5,149 1,816 5,663 2,210
77.50 3,567 688 3,674 780 3,914 961 4,172 1,253 4,278 1,557 4,829 2,082 5,343 2,478
80.00 3,065 887 3,201 1,011 3,492 1,216 3,787 1,524 3,917 1,821 4,504 2,351 5,071 2,751
82.50 2,559 1,096 2,748 1,274 3,091 1,503 3,439 1,806 3,573 2,148 4,218 2,659 4,790 3,058
85.00 2,037 1,338 2,321 1,586 2,719 1,822 3,088 2,112 3,257 2,441 3,928 2,967 4,514 3,370
87.50 1,579 1,650 1,936 1,916 2,376 2,169 2,775 2,471 2,963 2,768 3,696 3,268 4,328 3,636
90.00 1,282 2,160 1,605 2,290 2,071 2,556 2,483 2,816 2,676 3,135 3,412 3,639 4,032 4,027
92.50 1,049 2,674 1,322 2,742 1,783 2,978 2,217 3,202 2,404 3,506 3,159 3,983 3,793 4,374
95.00 843 3,183 1,076 3,211 1,521 3,389 1,971 3,613 2,173 3,891 2,949 4,359 3,587 4,717
97.50 644 3,683 862 3,692 1,288 3,825 1,740 4,019 1,967 4,291 2,782 4,735 3,403 5,094
100.00 463 4,183 683 4,183 1,082 4,280 1,531 4,449 1,776 4,695 2,570 5,116 3,212 5,476
102.50 319 4,683 527 4,679 901 4,745 1,341 4,884 1,572 5,120 2,391 5,522 3,035 5,849
105.00 218 5,183 402 5,182 744 5,217 1,171 5,335 1,388 5,545 2,171 5,924 2,828 6,242
107.50 164 5,683 303 5,683 604 5,700 1,019 5,791 1,231 5,988 2,001 6,336 2,660 6,652
110.00 164 6,183 216 6,183 499 6,189 882 6,261 1,092 6,430 1,861 6,764 2,484 7,056
112.50 164 6,683 168 6,683 403 6,684 752 6,731 969 6,885 1,714 7,191 2,350 7,463
115.00 164 7,183 166 7,183 325 7,183 648 7,213 848 7,341 1,569 7,620 2,217 7,889
117.50 164 7,683 164 7,683 258 7,683 556 7,697 753 7,804 1,459 8,068 2,076 8,319
BCM (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 3,232 59 - - - - - - - - - -
3.50 - - 3,132 59 - - - - 3,134 60 3,134 76 - -
3.60 - - 3,032 59 - - - - 3,034 64 3,034 80 - -
3.70 2,920 59 2,933 59 - - - - 2,942 68 2,951 85 - -
3.80 2,820 59 2,833 59 - - - - 2,842 71 2,851 91 - -
3.90 2,720 59 2,733 59 - - - - 2,742 75 2,751 97 - -
4.00 2,620 59 2,634 59 - - - - 2,642 81 2,650 103 - -
4.10 2,520 59 2,534 59 2,540 67 - - 2,542 87 2,550 108 2,560 127
4.20 2,420 59 2,434 59 2,439 72 - - 2,442 93 2,450 116 2,460 135
4.30 2,320 59 2,339 59 2,339 79 2,340 89 2,342 99 2,350 125 2,359 179
4.40 2,220 59 2,239 59 2,239 84 2,240 96 2,242 107 2,250 133 2,258 217
4.50 2,120 59 2,139 59 2,139 89 2,140 104 2,140 116 2,148 179 2,158 251
4.60 2,020 59 2,039 59 2,039 99 2,040 113 2,040 124 2,048 216 2,056 285
4.70 1,920 59 1,939 63 1,939 107 1,939 123 1,940 137 1,948 252 1,956 319
4.80 1,820 59 1,839 69 1,839 120 1,839 137 1,839 180 1,846 286 1,856 365
4.90 1,720 64 1,739 79 1,738 140 1,738 182 1,738 222 1,744 319 1,755 413
5.00 1,620 76 1,639 89 1,639 179 1,639 221 1,638 259 1,642 371 1,655 456
5.25 1,366 121 1,414 131 1,418 289 1,424 342 1,431 375 1,458 497 1,487 579
5.50 1,116 197 1,161 197 1,166 424 1,173 491 1,178 529 1,205 650 1,280 724
5.75 867 294 920 312 927 605 935 650 944 699 1,012 809 1,125 888
6.00 614 400 696 448 705 808 717 848 738 886 852 985 981 1,050
6.25 410 606 498 640 510 1,020 537 1,047 562 1,090 716 1,169 853 1,234
6.50 298 859 343 874 355 1,256 385 1,274 417 1,302 599 1,368 747 1,426
6.75 204 1,109 228 1,118 228 1,497 264 1,497 323 1,532 486 1,578 651 1,635
7.00 135 1,359 153 1,359 152 1,743 200 1,746 216 1,768 411 1,803 561 1,835
7.25 92 1,609 113 1,609 127 1,994 140 1,997 156 2,001 330 2,035 472 2,051
7.50 67 1,859 95 1,859 109 2,244 124 2,248 140 2,251 260 2,262 401 2,271
7.75 59 2,109 83 2,109 99 2,494 111 2,498 127 2,502 210 2,513 338 2,522
8.00 59 2,359 75 2,359 89 2,737 103 2,737 116 2,737 157 2,734 299 2,774
8.25 59 2,609 68 2,609 80 2,986 95 2,986 108 2,986 145 2,983 257 2,984
8.50 59 2,859 63 2,859 75 3,234 87 3,234 100 3,234 137 3,232 212 3,233
BEA (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 982 16 - - - - 995 16 995 19 - -
6.75 928 16 932 16 938 16 - - 945 16 945 21 946 48
7.00 878 16 883 16 888 16 - - 894 17 894 30 894 60
7.25 828 16 834 16 838 16 - - 844 19 848 45 851 72
7.50 778 16 784 16 791 16 794 16 797 21 797 53 807 89
7.75 728 16 734 16 741 16 748 17 746 31 753 69 762 103
8.00 678 16 684 16 690 16 698 20 696 41 706 84 718 124
8.25 628 16 634 16 640 19 652 21 650 55 660 99 680 141
8.50 578 16 584 16 593 21 605 39 604 71 616 119 642 163
8.75 528 16 534 17 543 31 560 47 560 88 575 141 604 185
9.00 478 19 486 23 500 41 518 65 518 110 534 165 569 209
9.25 428 27 436 29 454 51 474 82 475 134 496 189 534 235
9.50 378 39 390 47 412 71 442 101 443 161 458 214 503 263
9.75 328 55 342 64 370 92 400 123 402 189 426 243 473 292
10.00 278 75 298 85 328 117 363 149 364 219 390 274 444 322
10.50 175 119 213 146 251 179 292 206 294 283 336 333 399 379
11.00 105 204 141 224 185 251 229 275 230 360 280 409 346 452
11.50 64 304 85 316 133 334 173 352 176 442 232 484 302 526
12.00 35 404 49 412 93 423 131 440 133 525 193 562 264 601
12.50 19 506 27 506 63 510 99 520 102 614 159 645 232 680
13.00 16 606 21 606 38 606 73 613 76 704 131 732 200 763
13.50 16 706 17 706 25 706 53 706 55 798 108 819 177 848
14.00 16 806 16 806 21 806 35 806 38 893 87 912 151 934
14.50 16 906 16 906 20 906 24 906 25 990 70 1,003 130 1,022
15.00 16 1,006 16 1,006 17 1,006 21 1,006 24 1,086 55 1,095 111 1,114
15.50 16 1,106 16 1,106 16 1,106 20 1,106 21 1,183 47 1,193 97 1,207
16.00 - - 16 1,206 - - - - 20 1,284 - - - -
16.50 - - 16 1,306 - - - - - - - - - -
17.00 - - 16 1,406 - - - - - - - - - -
BIU (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 7,311 158 7,345 158 7,391 159 7,447 164 - - - -
62.50 - - 6,938 158 6,975 158 7,033 161 7,093 198 - - - -
65.00 - - 6,563 158 6,605 158 6,675 168 6,746 271 - - - -
67.50 - - 6,190 158 6,241 159 6,319 240 6,407 346 - - - -
70.00 5,783 158 5,817 158 5,877 162 5,973 315 6,073 451 6,441 843 6,770 1,138
72.50 5,407 158 5,444 158 5,519 220 5,634 416 5,747 561 6,152 989 6,505 1,294
75.00 5,032 161 5,075 187 5,164 300 5,299 532 5,429 690 5,873 1,149 6,247 1,456
77.50 4,657 239 4,703 270 4,815 411 4,976 657 5,120 836 5,601 1,302 5,999 1,641
80.00 4,282 347 4,338 389 4,477 532 4,660 807 4,820 986 5,340 1,468 5,758 1,848
82.50 3,908 478 3,975 517 4,145 679 4,355 959 4,530 1,162 5,085 1,667 5,526 2,016
85.00 3,533 626 3,618 663 3,823 851 4,060 1,138 4,251 1,329 4,842 1,861 5,300 2,232
87.50 3,158 775 3,269 825 3,513 1,042 3,776 1,340 3,982 1,535 4,605 2,074 5,080 2,443
90.00 2,775 925 2,942 1,007 3,221 1,251 3,520 1,545 3,723 1,744 4,379 2,271 4,870 2,667
92.50 2,399 1,078 2,611 1,210 2,933 1,488 3,252 1,781 3,473 1,973 4,158 2,500 4,668 2,895
95.00 2,015 1,246 2,292 1,433 2,661 1,735 3,000 2,015 3,237 2,205 3,948 2,741 4,472 3,132
97.50 1,612 1,459 2,000 1,693 2,417 1,998 2,775 2,275 3,033 2,468 3,745 2,982 4,283 3,372
100.00 1,349 1,824 1,722 2,013 2,167 2,290 2,559 2,536 2,820 2,729 3,552 3,261 4,100 3,617
102.50 1,159 2,221 1,463 2,344 1,943 2,589 2,335 2,832 2,618 3,008 3,366 3,514 3,924 3,882
105.00 1,000 2,600 1,226 2,688 1,726 2,907 2,142 3,122 2,422 3,292 3,187 3,792 3,756 4,147
107.50 848 2,975 1,016 3,030 1,527 3,219 1,949 3,434 2,242 3,589 3,058 4,068 3,593 4,407
110.00 699 3,350 836 3,384 1,344 3,542 1,772 3,740 2,068 3,884 2,893 4,355 3,437 4,679
112.50 554 3,725 692 3,744 1,179 3,875 1,606 4,055 1,903 4,196 2,735 4,637 3,286 4,968
115.00 423 4,100 566 4,111 1,027 4,212 1,454 4,376 1,750 4,504 2,585 4,924 3,141 5,251
117.50 315 4,475 453 4,478 892 4,560 1,311 4,702 1,605 4,827 2,440 5,230 3,003 5,536
120.00 234 4,850 359 4,850 770 4,908 1,182 5,038 1,471 5,146 2,273 5,532 2,869 5,824
122.50 173 5,225 281 5,225 663 5,267 1,059 5,374 1,345 5,477 2,174 5,838 2,741 6,129
125.00 158 5,600 222 5,600 566 5,626 950 5,719 1,230 5,811 2,049 6,148 2,618 6,435
127.50 158 5,975 163 5,975 484 5,975 849 6,068 1,121 6,148 1,931 6,470 2,500 6,740
130.00 158 6,350 158 6,350 410 6,350 757 6,418 1,024 6,490 1,796 6,791 2,389 7,047
132.50 158 6,725 158 6,725 353 6,725 677 6,773 932 6,838 1,715 7,115 2,280 7,356
135.00 - - 158 7,100 - - - - 846 7,184 1,593 7,439 - -
137.50 - - 158 7,475 - - - - 768 7,539 1,520 7,774 - -
140.00 - - 158 7,850 - - - - 699 7,850 - - - -
142.50 - - 158 8,225 - - - - 632 8,225 - - - -
145.00 - - 158 8,600 - - - - 572 8,600 - - - -
147.50 - - 158 8,975 - - - - 520 8,975 - - - -
150.00 - - 158 9,350 - - - - 465 9,350 - - - -
152.50 - - 158 9,725 - - - - 421 9,725 - - - -
155.00 - - 158 10,100 - - - - 382 10,100 - - - -
157.50 - - 158 10,475 - - - - 340 10,475 - - - -
160.00 - - 158 10,850 - - - - 314 10,850 - - - -
162.50 - - 158 11,225 - - - - 278 11,225 - - - -
165.00 - - 158 11,600 - - - - 251 11,600 - - - -
167.50 - - 158 11,975 - - - - 221 11,975 - - - -
170.00 - - 158 12,350 - - - - 203 12,350 - - - -
172.50 - - 158 12,725 - - - - 183 12,725 - - - -
175.00 - - 158 13,100 - - - - 164 13,100 - - - -
177.50 - - 158 13,475 - - - - 161 13,475 - - - -
180.00 - - 158 13,850 - - - - 159 13,850 - - - -
182.50 - - 158 14,225 - - - - 158 14,225 - - - -
185.00 - - 158 14,600 - - - - 158 14,600 - - - -
187.50 - - 158 14,975 - - - - 158 14,975 - - - -
190.00 - - 158 15,350 - - - - 158 15,350 - - - -
192.50 - - 158 15,725 - - - - 158 15,725 - - - -
195.00 - - 158 16,100 - - - - 158 16,100 - - - -
197.50 - - 158 16,475 - - - - 158 16,475 - - - -
200.00 - - 158 16,850 - - - - 158 16,850 - - - -
205.00 - - 158 17,600 - - - - 158 17,600 - - - -
210.00 - - 158 18,350 - - - - 158 18,350 - - - -
215.00 - - 158 19,100 - - - - 158 19,100 - - - -
220.00 - - 158 19,850 - - - - 158 19,850 - - - -
225.00 - - 158 20,600 - - - - 158 20,600 - - - -
230.00 - - 158 21,350 - - - - 158 21,350 - - - -
235.00 - - 158 22,100 - - - - 158 22,100 - - - -
240.00 - - 158 22,850 - - - - 158 22,850 - - - -
245.00 - - 158 23,600 - - - - 158 23,600 - - - -
250.00 - - 158 24,350 - - - - 158 24,350 - - - -
BLI (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 5,113 125 5,122 125 - - - - 5,169 135 5,250 180 - -
49.00 5,053 125 5,062 125 - - - - 5,112 137 5,198 195 - -
50.00 4,993 125 5,002 125 - - - - 5,055 139 5,146 209 - -
52.50 4,843 125 4,853 125 - - - - 4,914 145 5,016 246 - -
55.00 4,693 125 4,704 125 - - - - 4,775 152 4,889 292 5,016 427
57.50 4,543 125 4,554 125 - - - - 4,638 178 4,765 337 4,903 487
60.00 4,393 125 4,405 125 4,426 132 - - 4,502 212 4,641 389 4,791 545
62.50 4,243 125 4,256 126 4,281 149 - - 4,368 256 4,521 445 4,682 605
65.00 4,093 125 4,106 128 4,136 183 - - 4,235 300 4,405 501 4,577 676
67.50 3,943 125 3,958 162 3,992 222 - - 4,105 351 4,290 563 4,473 747
70.00 3,793 158 3,809 200 3,851 263 - - 3,978 405 4,177 631 4,372 816
72.50 3,643 200 3,662 246 3,710 310 - - 3,851 461 4,067 700 4,272 888
75.00 3,493 247 3,513 293 3,571 360 - - 3,730 528 3,959 767 4,176 970
77.50 3,343 299 3,367 345 3,434 413 - - 3,609 593 3,855 846 4,082 1,053
80.00 3,193 357 3,221 400 3,299 473 3,398 557 3,491 661 3,751 926 3,990 1,134
82.50 3,043 415 3,076 459 3,166 535 3,275 624 3,376 739 3,650 1,007 3,899 1,215
85.00 2,893 475 2,932 522 3,036 602 3,156 688 3,263 816 3,553 1,084 3,811 1,305
87.50 2,743 535 2,790 588 2,907 673 3,038 762 3,153 894 3,458 1,175 3,726 1,400
90.00 2,593 595 2,651 659 2,783 748 2,924 844 3,045 983 3,364 1,268 3,642 1,491
92.50 2,443 656 2,512 733 2,661 826 2,813 933 2,941 1,073 3,273 1,358 3,560 1,583
95.00 2,292 717 2,377 810 2,540 908 2,703 1,022 2,839 1,151 3,184 1,443 3,481 1,677
97.50 2,141 780 2,245 893 2,424 994 2,598 1,118 2,740 1,242 3,098 1,536 3,403 1,775
100.00 1,987 845 2,096 979 2,311 1,084 2,494 1,212 2,644 1,337 3,013 1,641 3,327 1,879
102.50 1,838 915 1,975 1,069 2,193 1,179 2,389 1,313 2,550 1,438 2,932 1,741 3,253 1,981
105.00 1,678 990 1,852 1,163 2,090 1,278 2,293 1,415 2,458 1,539 2,853 1,837 3,181 2,085
107.50 1,513 1,073 1,738 1,259 1,987 1,379 2,200 1,524 2,370 1,662 2,775 1,950 3,110 2,187
110.00 1,361 1,166 1,616 1,362 1,883 1,486 2,120 1,635 2,285 1,774 2,699 2,056 3,041 2,291
112.50 1,256 1,266 1,523 1,475 1,794 1,597 2,028 1,756 2,202 1,885 2,625 2,170 2,974 2,398
115.00 1,157 1,377 1,418 1,587 1,712 1,717 1,949 1,860 2,125 1,994 2,553 2,281 2,909 2,511
117.50 1,069 1,532 1,319 1,702 1,627 1,840 1,869 1,981 2,043 2,106 2,484 2,392 2,845 2,623
120.00 987 1,690 1,232 1,820 1,548 1,963 1,795 2,117 1,955 2,227 2,409 2,503 2,783 2,736
122.50 912 1,846 1,151 1,942 1,465 2,084 1,720 2,235 1,887 2,346 2,346 2,614 2,722 2,849
125.00 842 2,001 1,071 2,071 1,385 2,211 1,651 2,356 1,820 2,465 2,285 2,732 2,663 2,963
127.50 775 2,162 997 2,210 1,308 2,338 1,579 2,477 1,757 2,584 2,225 2,852 2,605 3,075
130.00 711 2,314 927 2,348 1,236 2,472 1,509 2,605 1,690 2,707 2,163 2,972 2,548 3,189
132.50 649 2,465 859 2,493 1,166 2,606 1,443 2,730 1,626 2,835 2,104 3,092 2,493 3,310
135.00 588 2,616 796 2,637 1,099 2,739 1,379 2,856 1,564 2,961 2,047 3,212 2,440 3,433
137.50 528 2,766 737 2,781 1,035 2,875 1,317 2,989 1,504 3,088 1,992 3,334 2,387 3,554
140.00 470 2,916 682 2,928 975 3,014 1,258 3,123 1,448 3,214 1,936 3,453 2,335 3,676
142.50 412 3,066 629 3,074 918 3,153 1,201 3,255 1,392 3,343 1,884 3,581 2,286 3,798
145.00 361 3,216 580 3,222 863 3,290 1,147 3,388 1,339 3,477 1,834 3,708 2,237 3,919
147.50 313 3,366 535 3,370 811 3,432 1,094 3,522 1,288 3,610 1,783 3,836 2,190 4,039
150.00 270 3,516 492 3,517 763 3,574 1,043 3,661 1,238 3,743 1,735 3,964 2,144 4,160
152.50 232 3,666 450 3,666 717 3,716 995 3,798 1,190 3,876 1,688 4,092 2,098 4,288
155.00 200 3,816 413 3,815 673 3,858 949 3,937 1,144 4,009 1,643 4,219 2,054 4,417
157.50 172 3,966 376 3,964 631 4,002 905 4,075 1,099 4,145 1,598 4,346 2,011 4,547
160.00 148 4,116 344 4,114 592 4,148 863 4,213 1,057 4,284 1,555 4,477 1,969 4,675
162.50 128 4,266 313 4,264 555 4,293 823 4,355 1,016 4,422 1,513 4,611 1,928 4,805
165.00 125 4,416 285 4,414 520 4,438 772 4,497 977 4,560 1,473 4,745 1,888 4,932
167.50 125 4,566 260 4,564 481 4,583 737 4,639 939 4,698 1,433 4,879 1,849 5,060
170.00 125 4,716 240 4,715 450 4,731 702 4,780 902 4,837 1,395 5,014 1,810 5,188
172.50 125 4,866 215 4,865 421 4,877 668 4,924 867 4,975 1,357 5,147 1,773 5,317
175.00 125 5,016 197 5,016 395 5,025 637 5,066 833 5,118 1,321 5,280 1,737 5,448
177.50 125 5,166 177 5,166 369 5,172 607 5,211 800 5,260 1,286 5,415 1,701 5,583
180.00 125 5,316 161 5,316 345 5,321 578 5,356 770 5,402 1,252 5,550 1,666 5,719
182.50 125 5,466 146 5,466 322 5,469 550 5,502 739 5,545 1,218 5,689 1,632 5,854
185.00 125 5,616 133 5,616 302 5,618 525 5,646 710 5,687 1,186 5,828 1,599 5,988
187.50 125 5,766 131 5,766 281 5,767 499 5,792 682 5,828 1,154 5,968 1,566 6,122
190.00 125 5,916 129 5,916 263 5,917 474 5,938 656 5,971 1,124 6,105 1,535 6,257
192.50 125 6,066 128 6,066 246 6,067 452 6,084 630 6,117 1,094 6,244 1,503 6,391
195.00 125 6,216 128 6,216 231 6,216 431 6,232 605 6,262 1,065 6,382 1,475 6,525
197.50 125 6,366 127 6,366 214 6,366 411 6,380 582 6,407 1,037 6,521 1,445 6,661
200.00 125 6,516 126 6,516 201 6,516 391 6,528 559 6,553 1,010 6,661 1,415 6,795
205.00 125 6,816 126 6,816 173 6,816 354 6,822 516 6,844 958 6,943 1,360 7,073
210.00 125 7,116 125 7,116 152 7,116 320 7,120 475 7,136 908 7,229 1,308 7,352
215.00 125 7,416 125 7,416 138 7,416 291 7,418 439 7,432 862 7,514 1,257 7,629
220.00 125 7,716 125 7,716 135 7,716 263 7,717 406 7,727 818 7,799 1,208 7,909
225.00 125 8,016 125 8,016 134 8,016 238 8,016 375 8,022 777 8,086 1,162 8,189
230.00 125 8,316 125 8,316 132 8,316 216 8,316 347 8,319 737 8,374 1,117 8,469
235.00 125 8,616 125 8,616 131 8,616 194 8,616 320 8,618 700 8,665 1,075 8,753
240.00 125 8,916 125 8,916 129 8,916 177 8,916 295 8,916 665 8,956 1,035 9,039
245.00 125 9,216 125 9,216 128 9,216 161 9,216 273 9,216 632 9,249 997 9,326
250.00 125 9,516 125 9,516 128 9,516 146 9,516 254 9,516 601 9,541 958 9,612
255.00 125 9,816 125 9,816 - - - - 234 9,816 571 9,835 923 9,901
260.00 125 10,116 125 10,116 - - - - 215 10,116 542 10,130 890 10,189
265.00 125 10,416 125 10,416 - - - - 200 10,416 517 10,425 858 10,477
270.00 125 10,716 125 10,716 - - - - 185 10,716 490 10,716 826 10,766
275.00 125 11,016 125 11,016 - - - - 171 11,016 467 11,016 795 11,059
BOC (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,988 106 - - - - 6,997 106 7,010 106 - -
14.00 6,716 106 6,737 106 - - - - 6,746 106 6,758 106 - -
14.50 6,464 106 6,488 106 - - - - 6,493 106 6,502 106 - -
15.00 6,214 106 6,239 106 - - - - 6,242 106 6,246 106 - -
15.50 5,964 106 5,993 106 - - - - 5,993 106 5,994 111 6,005 138
16.00 5,714 106 5,743 106 5,749 106 - - 5,752 106 5,771 123 5,797 149
16.50 5,464 106 5,493 106 5,499 106 - - 5,502 106 5,519 135 5,543 204
17.00 5,214 106 5,242 106 5,247 106 - - 5,248 108 5,263 149 5,291 247
17.50 4,964 106 4,993 106 4,998 106 4,998 106 4,997 120 5,005 202 5,037 314
18.00 4,714 106 4,744 106 4,749 106 4,749 116 4,748 135 4,749 250 4,772 371
18.50 4,464 106 4,499 106 4,506 107 4,508 131 4,510 152 4,532 314 4,573 451
19.00 4,214 106 4,248 106 4,254 123 4,256 148 4,258 205 4,281 395 4,321 539
19.50 3,964 106 3,998 106 4,002 140 4,002 204 4,003 276 4,027 463 4,068 630
20.00 3,714 106 3,747 106 3,753 165 3,753 255 3,752 345 3,765 561 3,855 723
21.00 3,214 139 3,256 159 3,261 307 3,265 429 3,269 523 3,325 769 3,462 947
22.00 2,715 256 2,762 263 2,757 525 2,755 655 2,792 755 2,905 1,015 3,116 1,201
23.00 2,215 435 2,276 443 2,282 814 2,312 942 2,342 1,039 2,539 1,294 2,794 1,479
24.00 1,715 635 1,806 671 1,834 1,146 1,879 1,261 1,936 1,363 2,208 1,605 2,498 1,780
25.00 1,209 850 1,361 955 1,414 1,539 1,479 1,631 1,575 1,722 1,912 1,944 2,229 2,115
26.00 802 1,306 966 1,378 1,042 1,966 1,142 2,045 1,260 2,113 1,644 2,310 1,968 2,465
27.00 596 1,808 661 1,841 729 2,415 865 2,471 989 2,524 1,403 2,698 1,738 2,834
28.00 401 2,305 449 2,337 503 2,896 637 2,930 774 2,958 1,195 3,099 1,526 3,228
29.00 244 2,813 274 2,813 320 3,352 464 3,382 605 3,414 1,005 3,525 1,326 3,626
30.00 147 3,313 184 3,313 199 3,830 333 3,855 452 3,877 835 3,961 1,158 4,051
31.00 106 3,813 130 3,813 164 4,335 241 4,343 357 4,352 701 4,414 1,002 4,488
32.00 106 4,313 107 4,313 140 4,822 173 4,822 248 4,830 585 4,880 863 4,928
33.00 106 4,813 106 4,813 122 5,327 151 5,333 181 5,341 468 5,359 745 5,375
34.00 106 5,313 106 5,313 108 5,818 135 5,818 160 5,818 384 5,814 633 5,814
35.00 106 5,813 106 5,813 106 6,320 123 6,325 148 6,330 304 6,344 540 6,354
BUD (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 3,847 121 3,871 145 3,911 145 - - 4,008 244 4,199 449 4,393 629
8.00 3,597 152 3,623 177 3,661 202 3,720 257 3,784 326 3,997 537 4,203 727
8.25 3,347 198 3,373 218 3,426 261 3,495 322 3,559 402 3,793 635 4,011 822
8.50 3,097 257 3,124 272 3,188 339 3,267 403 3,341 485 3,597 729 3,837 932
8.75 2,847 333 2,877 338 2,950 419 3,045 497 3,130 587 3,409 854 3,661 1,053
9.00 2,597 422 2,629 433 2,724 523 2,830 608 2,925 707 3,219 965 3,483 1,175
9.25 2,348 519 2,391 538 2,516 628 2,645 724 2,728 826 3,047 1,098 3,324 1,314
9.50 2,095 619 2,154 655 2,300 753 2,442 859 2,537 961 2,872 1,233 3,163 1,447
9.75 1,848 718 1,914 785 2,089 895 2,237 1,003 2,353 1,107 2,705 1,378 3,010 1,592
10.00 1,595 818 1,679 926 1,882 1,036 2,054 1,149 2,174 1,263 2,545 1,536 2,865 1,740
10.50 1,074 1,098 1,251 1,252 1,499 1,366 1,698 1,494 1,847 1,606 2,258 1,849 2,601 2,043
11.00 802 1,627 950 1,651 1,172 1,765 1,388 1,871 1,560 1,971 1,984 2,203 2,330 2,404
11.50 603 2,131 691 2,134 911 2,208 1,118 2,294 1,295 2,372 1,735 2,576 2,094 2,766
12.00 416 2,634 498 2,631 680 2,664 898 2,728 1,078 2,791 1,510 2,976 1,874 3,146
12.50 274 3,134 337 3,132 499 3,145 712 3,183 881 3,232 1,315 3,384 1,682 3,542
13.00 185 3,634 228 3,633 371 3,637 550 3,661 720 3,691 1,137 3,821 1,509 3,951
13.50 131 4,134 174 4,134 266 4,134 439 4,142 584 4,164 982 4,260 1,343 4,379
14.00 121 4,634 139 4,634 179 4,634 345 4,634 459 4,647 849 4,717 1,200 4,814
14.50 121 5,134 121 5,134 121 5,134 244 5,134 371 5,134 730 5,179 1,065 5,267
15.00 121 5,634 121 5,634 121 5,634 163 5,634 278 5,634 621 5,661 956 5,723
15.50 121 6,134 121 6,134 121 6,134 121 6,134 235 6,134 527 6,134 844 6,184
16.00 121 6,634 121 6,634 121 6,634 121 6,634 192 6,634 450 6,634 745 6,661
16.50 121 7,134 121 7,134 - - - - 147 7,134 391 7,134 660 7,134
17.00 121 7,634 121 7,634 - - - - 121 7,634 332 7,634 590 7,634
17.50 121 8,134 121 8,134 - - - - 121 8,134 295 8,134 520 8,134
18.00 121 8,634 121 8,634 - - - - 121 8,634 231 8,634 467 8,634
18.50 121 9,134 121 9,134 - - - - 121 9,134 192 9,134 - -
19.00 - - 121 9,634 - - - - 121 9,634 150 9,634 - -
19.50 - - 121 10,134 - - - - 121 10,134 - - - -
20.00 - - 121 10,634 - - - - 121 10,634 - - - -
21.00 - - 121 11,634 - - - - 121 11,634 - - - -
22.00 - - 121 12,634 - - - - 121 12,634 - - - -
23.00 - - 121 13,634 - - - - 121 13,634 - - - -
24.00 - - 121 14,634 - - - - - - - - - -
25.00 - - 121 15,634 - - - - - - - - - -
26.00 - - 121 16,634 - - - - - - - - - -
27.00 - - 121 17,634 - - - - - - - - - -
28.00 - - 121 18,634 - - - - - - - - - -
29.00 - - 121 19,634 - - - - - - - - - -
30.00 - - 121 20,634 - - - - - - - - - -
31.00 - - 121 21,634 - - - - - - - - - -
BYD (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 74,575 1,106 - - - - 74,593 1,106 74,752 1,106 - -
82.50 - - 73,325 1,106 - - - - 73,324 1,106 73,502 1,106 - -
85.00 - - 72,080 1,106 - - - - 72,100 1,106 72,272 1,106 - -
87.50 - - 70,830 1,106 - - - - 70,837 1,106 71,022 1,106 - -
90.00 - - 69,582 1,106 - - - - 69,579 1,106 69,770 1,106 - -
92.50 - - 68,335 1,106 - - - - 68,350 1,106 68,540 1,106 - -
95.00 - - 67,085 1,106 - - - - 67,083 1,106 67,290 1,106 - -
97.50 - - 65,839 1,106 - - - - 65,862 1,106 66,060 1,106 - -
100.00 - - 64,589 1,106 - - - - 64,594 1,106 64,811 1,106 - -
102.50 - - 63,344 1,106 - - - - 63,369 1,106 63,597 1,106 - -
105.00 - - 62,094 1,106 - - - - 62,109 1,106 62,348 1,111 - -
107.50 - - 60,845 1,106 - - - - 60,843 1,106 61,101 1,116 - -
110.00 - - 59,599 1,106 - - - - 59,622 1,106 59,886 1,126 - -
112.50 - - 58,349 1,106 - - - - 58,346 1,106 58,638 1,131 - -
115.00 - - 57,104 1,106 - - - - 57,137 1,106 57,423 1,141 - -
117.50 - - 55,853 1,106 - - - - 55,865 1,106 56,174 1,156 - -
120.00 - - 54,609 1,106 - - - - 54,653 1,106 54,960 1,297 - -
122.50 - - 53,358 1,106 - - - - 53,380 1,111 53,855 1,491 - -
125.00 - - 52,109 1,106 - - - - 52,105 1,116 52,834 1,684 - -
127.50 - - 50,863 1,106 - - - - 50,909 1,126 51,734 1,933 - -
130.00 - - 49,613 1,106 - - - - 49,609 1,131 50,641 2,196 - -
132.50 - - 48,368 1,106 - - - - 48,423 1,146 49,548 2,441 - -
135.00 - - 47,116 1,106 - - - - 47,139 1,233 48,446 2,753 - -
137.50 - - 45,873 1,106 - - - - 45,939 1,416 47,360 3,072 - -
140.00 - - 44,621 1,106 - - 44,684 1,141 44,674 1,674 46,302 3,398 - -
142.50 - - 43,373 1,106 - - 43,430 1,232 43,369 1,908 45,846 3,732 - -
145.00 - - 42,126 1,106 - - 42,194 1,489 42,195 2,173 44,175 4,157 - -
147.50 - - 40,876 1,106 - - 40,940 1,722 41,038 2,502 43,085 4,561 - -
150.00 39,526 1,106 39,631 1,106 - - 39,716 1,990 39,831 2,851 42,049 4,974 - -
152.50 38,278 1,106 38,380 1,106 - - 38,457 2,320 38,660 3,194 40,994 5,400 - -
155.00 37,028 1,106 37,136 1,231 - - 37,241 2,667 37,536 3,618 39,985 5,904 - -
157.50 35,778 1,106 35,885 1,453 - - 36,028 3,042 36,418 4,021 39,051 6,416 - -
160.00 34,526 1,224 34,636 1,784 - - 34,837 3,449 35,310 4,449 38,052 6,984 - -
162.50 33,277 1,499 33,390 2,115 - - 33,679 3,863 34,246 4,959 37,071 7,490 - -
165.00 32,027 1,823 32,140 2,525 - - 32,518 4,354 33,192 5,462 35,873 8,099 38,930 11,016
167.50 30,777 2,190 30,896 2,928 - - 31,386 4,859 32,160 5,975 34,927 8,709 38,063 11,631
170.00 29,529 2,606 29,651 3,359 - - 30,300 5,367 31,121 6,548 34,051 9,306 37,446 12,228
172.50 28,279 3,058 28,408 3,830 - - 29,209 5,956 30,142 7,144 33,178 9,801 36,684 12,874
175.00 27,029 3,536 27,166 4,315 27,393 4,874 28,138 6,542 29,170 7,721 32,300 10,426 35,921 13,585
177.50 25,779 4,029 25,934 4,830 26,234 5,492 27,118 7,065 28,177 8,296 31,408 11,247 35,159 14,105
180.00 24,530 4,528 24,697 5,369 25,091 6,099 26,103 7,808 27,235 8,992 30,537 11,952 34,390 14,812
182.50 23,280 5,027 23,477 5,929 23,977 6,801 25,093 8,443 26,333 9,676 29,754 12,666 33,603 15,487
185.00 22,030 5,525 22,258 6,519 22,875 7,438 24,128 9,100 25,410 10,298 28,961 13,359 32,811 16,162
187.50 20,780 6,024 21,051 7,140 21,820 8,135 23,188 9,779 24,486 11,004 28,143 14,078 32,148 16,876
190.00 19,530 6,523 19,857 7,750 20,749 8,985 22,253 10,618 23,628 11,788 27,325 14,885 31,479 17,667
192.50 18,276 7,024 18,672 8,422 19,746 9,717 21,315 11,382 22,790 12,601 26,529 15,694 30,795 18,456
195.00 17,041 7,538 17,438 9,142 18,797 10,571 20,583 12,137 22,122 13,346 26,211 16,484 30,583 19,221
197.50 15,706 8,070 16,283 9,888 17,819 11,475 19,738 13,037 21,262 14,177 25,469 17,272 29,867 19,991
200.00 14,428 8,646 15,332 10,668 16,920 12,353 18,853 13,880 20,483 14,996 24,722 18,067 29,146 20,765
205.00 11,785 10,029 13,127 12,542 15,169 14,204 17,346 15,603 19,024 16,748 23,214 19,349 27,881 22,363
210.00 9,752 12,284 11,121 14,755 13,532 16,180 15,732 17,520 17,467 18,583 21,904 21,043 26,642 24,075
215.00 8,438 14,920 9,482 17,070 11,988 18,361 14,301 19,442 16,126 20,448 20,612 22,844 25,399 25,786
220.00 7,348 17,489 8,117 19,434 10,487 20,510 12,900 21,589 14,741 22,510 19,256 25,177 24,036 27,465
225.00 6,333 20,012 6,887 21,786 9,209 22,668 11,695 23,693 13,537 24,586 18,170 26,860 22,481 29,726
230.00 5,336 22,512 5,771 24,193 7,985 24,929 10,437 25,846 12,346 26,612 17,018 28,748 22,049 31,639
235.00 4,344 25,012 4,754 26,624 6,910 27,210 9,396 27,989 11,250 28,752 15,867 30,784 20,964 33,524
240.00 3,397 27,512 3,851 29,078 5,945 29,535 8,362 30,243 10,253 30,890 14,904 32,794 19,903 35,417
245.00 2,565 30,012 3,053 31,545 5,056 31,900 7,452 32,482 9,235 33,081 13,950 34,819 18,678 37,378
250.00 1,896 32,512 2,400 34,017 4,316 34,278 6,615 35,427 8,430 35,945 13,010 37,617 17,812 39,456
255.00 1,389 34,870 1,819 36,925 3,613 37,388 5,832 37,834 7,595 38,334 12,111 39,869 16,949 41,546
260.00 1,106 37,373 1,394 39,425 3,080 39,821 5,163 40,249 6,843 40,703 11,352 42,119 16,160 43,675
265.00 1,106 39,878 1,111 41,911 2,535 42,286 4,500 42,693 6,193 43,081 10,447 44,450 15,389 45,290
270.00 1,106 42,384 1,106 44,410 2,124 44,759 3,974 45,089 5,530 45,485 9,654 46,778 14,676 47,440
275.00 1,106 44,884 1,106 46,912 1,736 47,254 3,457 47,560 4,978 47,907 9,040 48,549 - -
280.00 1,106 47,384 1,106 49,414 1,421 49,754 3,018 50,028 4,467 50,308 8,522 51,380 - -
285.00 1,106 49,885 1,106 51,914 1,143 52,243 2,638 52,504 3,948 52,765 7,816 53,756 - -
290.00 1,106 52,385 1,106 54,419 1,121 54,733 2,267 54,979 3,548 55,232 7,274 56,155 - -
295.00 1,106 54,886 1,106 56,923 1,111 57,219 1,978 57,459 3,148 57,707 6,733 58,575 - -
300.00 1,106 57,388 1,106 59,427 1,106 59,714 1,703 59,935 2,810 60,187 6,328 60,941 - -
310.00 1,106 62,393 1,106 64,414 1,106 64,700 1,288 64,911 2,216 65,150 5,302 65,817 - -
320.00 1,106 67,398 1,106 69,406 1,106 69,690 1,121 69,898 1,742 70,112 4,617 70,704 - -
330.00 1,106 72,398 1,106 74,393 1,106 74,682 1,111 74,890 1,360 75,062 3,906 75,647 - -
340.00 - - 1,106 79,382 - - - - 1,131 80,047 3,394 80,613 - -
350.00 - - 1,106 84,386 - - - - 1,116 85,038 2,866 85,597 - -
360.00 - - 1,106 89,391 - - - - 1,111 90,031 2,425 90,578 - -
370.00 - - 1,106 94,393 - - - - 1,106 95,022 2,102 95,558 - -
380.00 - - 1,106 99,394 - - - - 1,106 100,019 1,737 100,533 - -
390.00 - - 1,106 104,398 - - - - 1,106 105,009 1,489 105,508 - -
400.00 - - 1,106 109,390 - - - - 1,106 110,005 1,265 110,476 - -
BYE (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 22,000 507 - - - - - - - - - -
17.50 21,476 507 21,501 507 21,501 507 - - 21,500 527 21,558 657 21,925 1,079
18.00 20,976 507 21,002 507 21,002 507 - - 21,001 537 21,088 775 21,509 1,215
18.50 20,476 507 20,502 507 20,502 507 - - 20,502 547 20,640 874 21,096 1,366
19.00 19,976 507 20,004 507 20,004 507 20,004 527 20,002 567 20,189 983 20,683 1,500
19.50 19,477 507 19,505 507 19,505 507 19,505 537 19,504 587 19,744 1,120 20,257 1,652
20.00 18,977 507 19,006 507 19,006 507 19,006 547 19,008 631 19,310 1,254 19,865 1,819
21.00 17,977 507 18,007 507 18,008 517 18,011 663 18,018 838 18,462 1,556 19,079 2,166
22.00 16,977 507 17,008 545 17,008 678 17,018 907 17,049 1,086 17,630 1,887 18,305 2,541
23.00 15,977 526 16,010 712 16,010 935 16,025 1,164 16,090 1,376 16,822 2,258 17,583 2,972
24.00 14,978 728 15,011 973 15,013 1,213 15,051 1,473 15,177 1,706 16,032 2,662 16,831 3,396
25.00 13,978 994 14,012 1,304 14,022 1,546 14,100 1,834 14,294 2,064 15,270 3,099 16,156 3,892
26.00 12,978 1,320 13,012 1,670 13,037 1,931 13,175 2,240 13,450 2,480 14,523 3,592 15,481 4,395
27.00 11,978 1,693 12,016 2,063 12,069 2,351 12,298 2,682 12,627 2,943 13,825 4,085 14,796 4,922
28.00 10,978 2,088 11,019 2,499 11,116 2,817 11,437 3,176 11,844 3,451 13,121 4,651 14,205 5,499
29.00 9,980 2,487 10,030 2,977 10,203 3,305 10,624 3,690 11,090 4,024 12,476 5,222 13,587 6,062
30.00 8,973 2,892 9,041 3,498 9,356 3,851 9,924 4,242 10,360 4,609 11,837 5,817 12,984 6,668
31.00 7,963 3,315 8,088 4,066 8,541 4,436 9,150 4,826 9,675 5,255 11,205 6,468 12,451 7,326
32.00 6,928 3,786 7,184 4,678 7,748 5,069 8,525 5,458 9,000 5,913 10,651 7,107 11,913 7,968
33.00 5,854 4,330 6,310 5,333 6,983 5,750 7,757 6,152 8,377 6,633 10,089 7,794 11,374 8,619
34.00 5,008 4,969 5,646 6,087 6,300 6,475 7,145 6,908 7,778 7,347 9,522 8,512 10,881 9,344
35.00 4,362 5,842 5,035 6,827 5,665 7,238 6,560 7,695 7,204 8,131 9,039 9,216 10,425 10,056
36.00 3,813 6,898 4,441 7,663 5,108 8,055 6,020 8,507 6,681 8,904 8,558 9,972 9,957 10,777
37.00 3,343 7,947 3,897 8,579 4,534 8,937 5,499 9,358 6,153 9,715 8,063 10,744 9,489 11,515
38.00 2,908 8,964 3,406 9,543 4,049 9,836 5,023 10,207 5,705 10,552 7,637 11,524 9,090 12,295
39.00 2,497 9,970 2,951 10,522 3,548 10,757 4,561 11,097 5,258 11,387 7,240 12,311 8,708 13,082
40.00 2,098 10,974 2,548 11,507 3,161 11,695 4,140 11,977 4,836 12,274 6,822 13,143 8,313 13,868
41.00 1,727 11,974 2,183 12,497 2,789 12,645 3,754 12,900 4,466 13,149 6,424 13,978 7,915 14,644
42.00 1,395 12,974 1,849 13,491 2,464 13,601 3,328 13,816 4,095 14,040 6,092 14,813 7,563 15,486
43.00 1,119 13,974 1,580 14,487 2,163 14,572 3,026 14,752 3,757 14,963 5,755 15,668 7,258 16,327
44.00 895 14,974 1,331 15,485 1,886 15,544 2,708 15,697 3,456 15,875 5,404 16,548 6,941 17,165
45.00 - - 1,110 16,481 - - - - 3,164 16,807 5,093 17,434 - -
46.00 - - 927 17,480 - - - - 2,877 17,756 4,834 18,313 - -
47.00 - - 748 18,478 - - - - 2,653 18,700 - - - -
48.00 - - 606 19,477 - - - - 2,420 19,659 - - - -
49.00 - - 507 20,475 - - - - 2,194 20,625 - - - -
CCC (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,911 53 - - - - 2,915 53 2,918 53 - -
2.40 - - 2,811 53 - - - - 2,815 53 2,818 57 - -
2.50 - - 2,711 53 - - - - 2,715 53 2,718 61 - -
2.60 2,604 53 2,611 53 - - - - 2,615 53 2,618 65 - -
2.70 2,504 53 2,511 53 - - - - 2,515 57 2,518 71 - -
2.80 2,404 53 2,411 53 2,412 53 - - 2,415 61 2,418 76 2,426 87
2.90 2,304 53 2,312 53 2,312 53 - - 2,315 65 2,318 81 2,326 92
3.00 2,204 53 2,212 53 2,212 56 - - 2,215 71 2,218 87 2,226 99
3.10 2,104 53 2,112 53 2,112 61 - - 2,115 76 2,118 93 2,126 138
3.20 2,004 53 2,012 59 2,012 67 - - 2,015 81 2,018 103 2,026 172
3.30 1,904 53 1,912 68 1,912 72 1,912 81 1,915 89 1,918 142 1,926 204
3.40 1,804 53 1,812 79 1,812 79 1,812 91 1,814 99 1,818 176 1,826 234
3.50 1,704 53 1,712 92 1,712 92 1,712 99 1,714 108 1,718 208 1,726 267
3.60 1,604 53 1,612 109 1,612 108 1,612 111 1,614 150 1,618 241 1,626 310
3.70 1,504 64 1,512 131 1,512 129 1,512 153 1,514 188 1,518 288 1,526 355
3.80 1,404 79 1,412 157 1,412 156 1,412 190 1,414 223 1,416 334 1,426 397
3.90 1,304 96 1,312 189 1,312 198 1,312 230 1,312 275 1,316 377 1,354 451
4.00 1,204 120 1,212 232 1,212 240 1,212 283 1,212 324 1,214 433 1,278 505
4.10 1,104 149 1,114 277 1,112 290 1,112 334 1,114 382 1,137 486 1,203 564
4.20 1,004 182 1,014 323 1,014 347 1,014 395 1,025 443 1,064 550 1,138 618
4.30 904 221 917 379 918 410 921 466 934 508 986 611 1,080 685
4.40 800 261 824 443 828 483 833 533 840 582 912 671 1,016 742
4.50 700 301 724 517 730 563 742 608 759 652 853 749 958 810
4.60 598 341 630 608 636 645 658 688 674 723 786 813 912 883
4.70 492 393 541 700 550 729 574 766 605 800 730 888 863 955
4.80 413 472 460 796 468 821 505 851 537 882 676 961 808 1,027
4.90 355 579 396 891 396 906 434 933 473 972 631 1,039 762 1,098
5.00 309 682 338 992 344 1,001 383 1,021 423 1,052 584 1,120 717 1,173
5.25 212 932 228 1,241 226 1,245 255 1,266 325 1,280 483 1,329 614 1,376
5.50 136 1,182 149 1,489 141 1,495 174 1,498 240 1,513 383 1,550 525 1,589
5.75 89 1,432 108 1,739 104 1,739 119 1,749 170 1,752 310 1,778 451 1,804
6.00 64 1,682 83 1,988 91 1,988 105 1,988 119 1,986 248 2,012 368 2,022
6.25 53 1,932 68 2,236 81 2,238 95 2,236 108 2,236 210 2,235 312 2,270
6.50 53 2,182 60 2,486 75 2,486 88 2,486 100 2,485 170 2,485 258 2,484
6.75 53 2,432 55 2,735 69 2,735 81 2,735 92 2,734 121 2,734 217 2,734
7.00 53 2,682 53 2,985 65 2,985 75 2,984 84 2,984 113 2,985 176 2,992
CCE (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,866 107 - - - - 5,870 107 - - - -
4.30 - - 5,766 107 - - - - 5,770 107 - - - -
4.40 - - 5,666 107 - - - - 5,670 107 - - - -
4.50 - - 5,566 107 - - - - 5,570 107 - - - -
4.60 - - 5,466 107 - - - - 5,469 107 - - - -
4.70 - - 5,366 107 - - - - 5,368 107 5,377 135 - -
4.80 - - 5,266 107 - - - - 5,268 107 5,274 140 - -
4.90 - - 5,166 107 - - - - 5,168 109 5,172 144 - -
5.00 - - 5,066 107 - - - - 5,066 113 5,069 150 - -
5.25 4,808 107 4,816 107 4,816 107 - - 4,816 125 4,815 170 4,851 286
5.50 4,558 107 4,568 107 4,568 107 4,568 123 4,566 141 4,566 234 4,601 340
5.75 4,309 107 4,318 107 4,318 116 4,318 140 4,318 160 4,316 294 4,316 424
6.00 4,059 107 4,069 107 4,068 133 4,069 157 4,068 177 4,068 379 4,068 520
6.25 3,809 107 3,819 129 3,819 149 3,819 177 3,819 247 3,818 455 3,818 612
6.50 3,559 107 3,570 162 3,569 173 3,570 246 3,569 341 3,568 553 3,569 717
6.75 3,309 109 3,320 206 3,320 204 3,320 314 3,320 424 3,319 660 3,504 835
7.00 3,059 145 3,072 265 3,070 310 3,072 432 3,070 524 3,139 783 3,323 957
7.25 2,809 196 2,825 339 2,830 407 2,838 535 2,848 640 2,928 904 3,160 1,087
7.50 2,559 262 2,575 437 2,579 522 2,587 665 2,598 761 2,763 1,030 3,015 1,231
7.75 2,309 346 2,325 546 2,330 662 2,354 793 2,371 895 2,605 1,172 2,859 1,374
8.00 2,059 442 2,075 675 2,090 807 2,130 938 2,164 1,057 2,443 1,326 2,713 1,516
8.25 1,806 540 1,846 815 1,878 976 1,940 1,096 1,980 1,218 2,299 1,482 2,583 1,675
8.50 1,556 640 1,608 973 1,660 1,148 1,729 1,272 1,799 1,385 2,147 1,643 2,441 1,835
8.75 1,306 746 1,377 1,187 1,448 1,343 1,542 1,447 1,641 1,561 2,017 1,820 2,314 2,004
9.00 1,035 875 1,157 1,403 1,253 1,537 1,380 1,632 1,489 1,747 1,892 1,994 2,191 2,179
9.25 843 1,107 949 1,631 1,076 1,738 1,217 1,832 1,345 1,938 1,759 2,181 2,069 2,355
9.50 719 1,373 786 1,863 924 1,954 1,082 2,036 1,227 2,143 1,645 2,370 1,969 2,537
9.75 613 1,623 659 2,090 783 2,183 957 2,256 1,108 2,342 1,540 2,552 1,861 2,731
10.00 514 1,876 545 2,355 671 2,418 850 2,480 998 2,556 1,422 2,752 1,757 2,921
10.50 333 2,376 347 2,840 464 2,888 649 2,930 811 2,984 1,241 3,161 1,571 3,308
11.00 209 2,876 232 3,340 346 3,365 501 3,395 643 3,439 1,065 3,581 1,392 3,719
11.50 137 3,376 164 3,836 270 3,851 400 3,862 509 3,894 906 4,014 1,235 4,139
12.00 107 3,876 137 4,334 192 4,334 289 4,362 415 4,372 776 4,463 1,098 4,562
12.50 107 4,376 120 4,833 172 4,833 212 4,832 308 4,833 670 4,912 969 5,003
13.00 107 4,876 109 5,332 - - - - 225 5,332 574 5,352 - -
CDA (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,480 92 3,484 92 3,484 92 - - 3,484 92 3,484 92 3,484 92
0.25 3,230 92 3,236 92 3,236 92 3,236 92 3,236 92 3,236 92 3,236 92
0.30 2,980 92 2,987 92 2,987 92 2,987 92 2,987 92 2,987 92 2,987 92
0.35 2,730 92 2,738 92 2,738 92 2,738 92 2,738 92 2,738 95 2,738 100
0.40 2,480 92 2,490 92 2,490 92 2,490 93 2,488 96 2,488 103 2,488 107
0.45 2,232 92 2,240 96 2,240 97 2,240 101 2,240 104 2,240 113 2,240 120
0.50 1,982 92 1,991 111 1,991 112 1,991 115 1,991 119 1,991 128 1,991 133
0.55 1,732 92 1,742 132 1,742 133 1,742 132 1,742 132 1,742 143 1,742 149
0.60 1,482 115 1,494 164 1,494 164 1,494 163 1,494 163 1,494 165 1,492 246
0.65 1,232 151 1,245 214 1,245 214 1,245 213 1,244 260 1,244 329 1,270 337
0.70 982 210 996 294 996 328 996 368 1,005 366 1,010 424 1,054 485
0.75 722 298 746 423 747 484 749 484 773 518 821 576 877 630
0.80 498 428 503 615 533 673 533 677 569 715 631 809 748 816
0.85 338 618 343 864 376 880 376 883 410 914 539 956 617 1,001
0.90 249 869 262 1,126 258 1,137 256 1,138 300 1,141 456 1,179 537 1,222
0.95 189 1,121 210 1,374 205 1,391 200 1,393 197 1,395 372 1,401 454 1,404
1.00 152 1,380 179 1,616 172 1,618 168 1,618 176 1,620 283 1,622 373 1,658
1.05 128 1,630 159 1,867 152 1,868 159 1,870 165 1,871 186 1,872 287 1,875
1.10 112 1,880 144 2,117 140 2,118 149 2,120 156 2,121 175 2,122 189 2,125
1.15 100 2,130 133 2,367 136 2,368 143 2,370 149 2,371 165 2,374 179 2,375
1.20 92 2,380 125 2,617 129 2,618 137 2,621 144 2,621 160 2,624 173 2,625
1.25 92 2,630 119 2,867 124 2,870 131 2,871 137 2,872 155 2,874 167 2,875
1.30 92 2,880 115 3,117 120 3,120 127 3,120 132 3,122 148 3,124 161 3,125
1.35 - - 109 3,367 - - - - - - - - - -
CGN (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 18,516 340 - - - - 18,515 340 18,515 340 - -
1.45 - - 18,017 340 - - - - 18,015 340 18,016 340 - -
1.50 - - 17,517 340 - - - - 17,516 340 17,516 340 - -
1.55 - - 17,017 340 - - - - 17,016 340 17,017 340 - -
1.60 - - 16,519 340 - - - - 16,516 340 16,517 340 - -
1.65 16,007 340 16,019 340 - - - - 16,017 340 16,017 340 - -
1.70 15,507 340 15,519 340 15,520 340 - - 15,517 340 15,519 350 15,517 384
1.75 15,007 340 15,020 340 15,020 340 - - 15,017 340 15,019 364 15,017 397
1.80 14,507 340 14,520 340 14,520 340 14,519 340 14,519 340 14,519 377 14,519 412
1.85 14,007 340 14,021 340 14,021 340 14,020 340 14,019 340 14,020 391 14,019 435
1.90 13,507 340 13,521 340 13,521 340 13,520 340 13,519 355 13,520 409 13,519 459
1.95 13,007 340 13,021 340 13,023 340 13,021 347 13,020 368 13,021 433 13,020 480
2.00 12,508 340 12,523 340 12,523 340 12,521 360 12,520 387 12,521 457 12,520 497
2.10 11,508 340 11,524 340 11,524 368 11,523 407 11,521 433 11,523 495 11,521 765
2.20 10,508 340 10,524 399 10,525 411 10,523 445 10,521 472 10,523 765 10,719 1,018
2.30 9,508 340 9,525 479 9,525 476 9,524 505 9,523 540 9,524 1,024 9,836 1,409
2.40 8,509 396 8,527 597 8,527 593 8,525 586 8,524 1,002 8,647 1,281 9,138 1,653
2.50 7,509 526 7,528 770 7,528 761 7,527 1,080 7,525 1,269 7,843 1,677 8,346 2,160
2.60 6,509 723 6,529 1,128 6,529 1,117 6,527 1,372 6,555 1,683 7,029 2,176 7,609 2,625
2.70 5,484 1,012 5,524 1,595 5,534 1,586 5,580 1,924 5,676 2,211 6,376 2,673 6,973 3,084
2.80 4,482 1,384 4,529 2,149 4,543 2,143 4,737 2,464 4,959 2,828 5,703 3,266 6,332 3,658
2.90 3,479 1,782 3,549 2,777 3,629 2,866 3,977 3,191 4,240 3,518 5,027 3,924 5,758 4,295
3.00 2,504 2,301 2,874 3,534 2,872 3,613 3,304 3,893 3,692 4,189 4,520 4,565 5,283 4,934
3.10 1,926 3,301 2,176 4,429 2,297 4,489 2,707 4,662 3,125 4,932 3,984 5,297 4,675 5,641
3.20 1,468 4,301 1,604 5,321 1,736 5,354 2,204 5,499 2,661 5,746 3,469 6,089 4,305 6,442
3.30 1,104 5,301 1,194 6,276 1,272 6,282 1,827 6,396 2,185 6,631 3,043 6,887 3,761 7,204
3.40 827 6,301 822 7,307 966 7,331 1,425 7,410 1,811 7,503 2,693 7,739 3,489 7,984
3.50 637 7,301 655 8,279 657 8,286 1,177 8,356 1,573 8,442 2,368 8,587 3,030 8,817
3.60 506 8,301 554 9,280 588 9,288 910 9,294 1,168 9,380 2,019 9,516 2,731 9,657
3.70 417 9,301 485 10,280 545 10,288 610 10,296 916 10,305 1,657 10,428 2,386 10,565
3.80 354 10,301 433 11,282 505 11,288 570 11,297 625 11,305 1,414 11,331 2,205 11,475
CHT (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 18,435 253 - - - - 18,434 253 18,446 253 - -
44.00 17,916 253 17,935 253 - - - - 17,934 253 17,947 253 17,942 253
45.00 17,416 253 17,437 253 17,435 253 - - 17,434 253 17,447 253 17,442 253
46.00 16,918 253 16,937 253 16,937 253 16,934 253 16,935 253 16,947 253 16,942 253
47.00 16,418 253 16,438 253 16,437 253 16,435 253 16,435 253 16,447 253 16,443 253
48.00 15,918 253 15,938 253 15,938 253 15,935 253 15,937 253 15,947 253 15,927 253
49.00 15,418 253 15,438 253 15,439 253 15,438 253 15,438 253 15,452 253 15,455 253
50.00 14,918 253 14,939 253 14,939 253 14,938 253 14,939 253 14,952 253 14,956 253
52.50 13,668 253 13,689 253 13,689 253 13,688 253 13,688 253 13,702 253 13,706 253
55.00 12,419 253 12,442 253 12,440 253 12,439 253 12,439 253 12,452 253 12,458 253
57.50 11,169 253 11,193 253 11,193 253 11,193 253 11,191 258 11,207 258 11,219 265
60.00 9,919 253 9,943 253 9,944 253 9,941 266 9,943 364 9,957 440 9,979 492
62.50 8,669 253 8,695 456 8,694 467 8,693 504 8,693 677 8,709 766 8,737 849
65.00 7,402 407 7,451 821 7,458 838 7,462 890 7,489 1,126 7,575 1,252 7,650 1,400
67.50 6,158 784 6,197 1,304 6,203 1,347 6,208 1,414 6,230 1,726 6,315 1,908 6,703 2,086
70.00 4,896 1,281 4,946 1,903 4,954 1,994 4,957 2,083 4,988 2,459 5,381 2,693 5,890 2,879
72.50 3,647 1,807 3,682 2,643 3,695 2,771 3,771 2,950 3,980 3,315 4,610 3,580 5,170 3,774
75.00 2,379 2,482 2,489 3,716 2,627 3,809 2,794 3,954 3,173 4,278 3,934 4,552 4,539 4,740
77.50 1,738 3,803 1,829 4,969 1,918 4,988 2,064 5,056 2,574 5,371 3,350 5,599 3,991 5,779
80.00 1,219 5,063 1,290 6,239 1,326 6,239 1,444 6,224 2,083 6,524 2,863 6,712 3,485 6,856
82.50 748 6,313 857 7,474 833 7,482 1,010 7,491 1,684 7,606 2,444 7,741 3,049 7,841
85.00 414 7,563 555 8,803 533 8,835 682 8,857 1,369 8,876 2,125 8,937 2,689 8,988
87.50 253 8,813 397 10,020 399 9,966 444 9,967 1,113 10,017 1,837 10,091 2,350 10,137
90.00 253 10,063 302 11,221 314 11,227 367 11,232 917 11,441 1,599 11,543 2,099 11,594
92.50 253 11,286 278 12,467 278 12,469 303 12,477 762 12,715 1,411 12,809 1,846 12,857
95.00 253 12,537 273 13,717 273 13,719 273 13,727 633 13,996 1,246 14,081 1,674 14,128
97.50 253 13,787 268 14,964 268 14,967 268 14,975 534 15,276 1,112 15,361 1,489 15,415
100.00 253 15,037 263 16,214 263 16,217 263 16,225 455 16,561 1,023 16,639 1,368 16,700
102.50 253 16,287 258 17,463 258 17,467 258 17,471 403 17,831 913 17,904 1,255 17,970
105.00 253 17,537 253 18,711 253 18,712 253 18,721 348 19,074 837 19,141 1,137 19,207
CHU (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 6,245 103 - - - - 6,245 103 6,244 109 - -
3.70 - - 6,047 103 - - - - 6,045 103 6,045 113 - -
3.80 - - 5,847 103 - - - - 5,845 103 5,845 119 - -
3.90 - - 5,647 103 - - - - 5,647 103 5,645 127 - -
4.00 - - 5,447 103 - - - - 5,447 105 5,445 134 - -
4.10 - - 5,247 103 - - - - 5,247 111 5,245 141 - -
4.20 5,040 103 5,048 103 - - - - 5,047 118 5,045 147 - -
4.30 4,840 103 4,848 103 4,847 103 - - 4,847 125 4,845 158 4,955 242
4.40 4,640 103 4,648 103 4,648 103 4,648 119 4,647 133 4,647 167 4,785 306
4.50 4,440 103 4,448 103 4,448 111 4,448 127 4,448 141 4,447 176 4,612 357
4.60 4,240 103 4,248 103 4,248 118 4,248 135 4,248 151 4,311 248 4,444 415
4.70 4,040 103 4,048 103 4,048 126 4,048 145 4,048 160 4,112 311 4,297 467
4.80 3,840 103 3,849 106 3,848 135 3,848 155 3,848 170 3,916 368 4,150 516
4.90 3,640 103 3,651 113 3,655 145 3,665 164 3,675 243 3,761 425 3,978 600
5.00 3,440 103 3,451 126 3,455 155 3,465 179 3,476 304 3,614 511 3,824 650
5.25 2,940 118 2,951 180 2,955 255 2,967 328 2,977 431 3,229 684 3,464 870
5.50 2,432 194 2,471 276 2,489 432 2,531 533 2,555 649 2,854 901 3,134 1,071
5.75 1,932 333 1,965 486 2,000 610 2,080 774 2,148 877 2,510 1,155 2,808 1,339
6.00 1,435 526 1,474 763 1,559 927 1,704 1,069 1,817 1,179 2,212 1,438 2,520 1,636
6.25 915 762 1,026 1,140 1,175 1,264 1,359 1,382 1,504 1,502 1,919 1,747 2,241 1,935
6.50 619 1,231 695 1,575 887 1,662 1,083 1,755 1,238 1,865 1,648 2,096 1,985 2,268
6.75 411 1,737 461 2,033 661 2,091 849 2,191 995 2,267 1,438 2,456 1,753 2,626
7.00 256 2,237 288 2,540 471 2,527 657 2,597 783 2,669 1,216 2,860 1,560 2,982
7.25 164 2,737 176 3,025 343 3,047 513 3,079 617 3,115 1,026 3,268 1,359 3,394
7.50 114 3,237 149 3,525 260 3,525 352 3,556 475 3,567 882 3,684 1,186 3,790
7.75 103 3,737 130 4,024 172 4,024 271 4,024 359 4,023 729 4,131 1,044 4,221
8.00 103 4,237 117 4,524 158 4,524 186 4,523 282 4,523 624 4,593 905 4,657
8.25 103 4,737 107 5,023 145 5,023 172 5,023 195 5,023 530 5,039 777 5,117
8.50 103 5,237 103 5,523 133 5,523 156 5,521 178 5,521 424 5,540 696 5,520
CIT (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 4,585 99 - - - - 4,583 99 - - - -
4.80 4,473 99 4,485 99 4,485 99 - - 4,485 99 4,483 99 4,483 105
4.90 4,373 99 4,385 99 4,385 99 - - 4,385 99 4,385 99 4,383 109
5.00 4,273 99 4,286 99 4,285 99 - - 4,285 99 4,285 100 4,285 115
5.25 4,023 99 4,036 99 4,036 99 4,036 99 4,036 99 4,035 112 4,035 167
5.50 3,773 99 3,788 99 3,789 99 3,791 99 3,793 101 3,799 163 3,816 246
5.75 3,523 99 3,538 112 3,539 112 3,541 111 3,542 116 3,549 216 3,567 315
6.00 3,273 99 3,288 141 3,289 140 3,291 139 3,292 137 3,299 290 3,319 379
6.25 3,023 105 3,039 181 3,039 180 3,041 177 3,042 199 3,047 361 3,093 485
6.50 2,773 144 2,789 236 2,789 234 2,791 266 2,791 283 2,796 467 2,879 580
6.75 2,523 197 2,539 307 2,539 331 2,541 351 2,541 404 2,567 571 2,691 701
7.00 2,273 270 2,289 395 2,289 429 2,291 462 2,291 501 2,355 694 2,505 831
7.25 2,023 358 2,039 506 2,041 546 2,048 581 2,058 640 2,165 826 2,335 958
7.50 1,765 456 1,795 628 1,808 672 1,827 728 1,835 796 1,978 977 2,170 1,111
7.75 1,517 556 1,551 770 1,567 818 1,594 887 1,615 955 1,805 1,132 2,017 1,259
8.00 1,267 656 1,306 924 1,332 979 1,377 1,068 1,413 1,128 1,655 1,308 1,871 1,430
8.25 1,007 774 1,070 1,117 1,108 1,184 1,172 1,261 1,234 1,325 1,498 1,478 1,725 1,597
8.50 785 997 877 1,356 907 1,404 993 1,456 1,076 1,522 1,368 1,670 1,602 1,783
8.75 661 1,261 731 1,599 761 1,635 839 1,675 933 1,729 1,240 1,863 1,467 1,965
9.00 561 1,511 602 1,849 628 1,876 690 1,917 802 1,947 1,118 2,061 1,359 2,156
9.25 462 1,761 488 2,098 509 2,115 586 2,141 695 2,169 1,000 2,270 1,240 2,361
9.50 369 2,011 382 2,347 409 2,355 476 2,380 578 2,401 903 2,489 1,148 2,563
9.75 287 2,261 307 2,596 329 2,601 397 2,619 496 2,632 811 2,704 1,052 2,777
10.00 224 2,511 250 2,845 233 2,851 323 2,862 427 2,875 719 2,933 958 2,992
10.50 141 3,011 173 3,343 157 3,343 216 3,345 280 3,359 572 3,396 805 3,434
11.00 99 3,511 128 3,842 124 3,843 145 3,845 214 3,847 452 3,871 676 3,897
11.50 99 4,011 101 4,342 108 4,343 129 4,345 148 4,347 347 4,357 548 4,358
12.00 99 4,511 99 4,841 99 4,843 116 4,846 132 4,847 266 4,858 459 4,861
12.50 - - 99 5,339 - - - - - - - - - -
13.00 - - 99 5,837 - - - - - - - - - -
13.50 - - 99 6,336 - - - - - - - - - -
14.00 - - 99 6,833 - - - - - - - - - -
14.50 - - 99 7,333 - - - - - - - - - -
CKH (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 8,602 143 8,602 143 8,602 143 - - 8,602 143 8,602 143 8,602 233
28.00 8,102 143 8,102 143 8,102 143 - - 8,102 143 8,102 188 8,102 312
29.00 7,602 143 7,602 143 7,602 143 7,602 143 7,602 143 7,602 268 7,602 421
30.00 7,102 143 7,102 143 7,102 143 7,102 143 7,102 177 7,102 341 7,102 531
31.00 6,602 143 6,602 143 6,602 143 6,602 143 6,602 259 6,602 467 6,602 668
32.00 6,102 143 6,102 143 6,102 143 6,102 238 6,102 358 6,102 610 6,102 821
33.00 5,602 143 5,602 163 5,602 171 5,602 326 5,602 482 5,602 762 5,602 1,007
34.00 5,102 212 5,102 235 5,102 282 5,102 467 5,102 650 5,102 953 5,102 1,200
35.00 4,602 338 4,602 345 4,602 426 4,602 648 4,602 837 4,602 1,179 5,039 1,438
36.00 4,102 513 4,102 521 4,102 624 4,102 861 4,102 1,074 4,102 1,409 4,696 1,681
37.00 3,602 711 3,602 737 3,602 872 3,602 1,115 3,602 1,331 3,944 1,654 4,366 1,942
38.00 3,102 910 3,102 981 3,102 1,163 3,102 1,405 3,102 1,601 3,604 1,954 4,054 2,198
39.00 2,602 1,130 2,602 1,268 2,602 1,499 2,602 1,714 2,756 1,906 3,248 2,231 3,752 2,492
40.00 2,102 1,513 2,102 1,650 2,102 1,868 2,160 2,050 2,409 2,245 2,952 2,551 3,468 2,800
41.00 1,596 2,034 1,589 2,103 1,592 2,269 1,861 2,422 2,125 2,633 2,689 2,925 3,158 3,179
42.00 1,136 2,532 1,190 2,575 1,302 2,692 1,586 2,827 1,874 2,973 2,456 3,245 2,943 3,470
43.00 934 3,044 958 3,046 1,033 3,119 1,326 3,237 1,627 3,376 2,217 3,613 2,714 3,835
44.00 735 3,544 743 3,543 791 3,579 1,108 3,669 1,408 3,790 1,984 4,005 2,474 4,199
45.00 535 4,044 538 4,043 577 4,058 915 4,117 1,195 4,213 1,763 4,403 2,247 4,589
46.00 336 4,544 336 4,543 435 4,543 742 4,576 1,009 4,657 1,564 4,815 2,048 4,984
47.00 143 5,044 177 5,043 314 5,043 587 5,053 862 5,105 1,392 5,243 1,862 5,385
48.00 143 5,544 143 5,543 250 5,543 485 5,553 728 5,540 1,230 5,683 1,702 5,810
49.00 143 6,044 143 6,043 180 6,041 372 6,052 607 6,040 1,102 6,119 1,555 6,233
50.00 143 6,544 143 6,543 157 6,541 286 6,552 492 6,540 971 6,615 1,415 6,672
52.50 143 7,794 143 7,793 143 7,791 163 7,802 309 7,790 696 7,861 1,093 7,911
55.00 143 9,044 143 9,043 - - - - 160 9,039 494 9,105 - -
57.50 - - 143 10,293 - - - - - - - - - -
60.00 - - 143 11,543 - - - - - - - - - -
62.50 - - 143 12,793 - - - - - - - - - -
65.00 - - 143 14,043 - - - - - - - - - -
67.50 - - 143 15,293 - - - - - - - - - -
70.00 - - 143 16,543 - - - - - - - - - -
72.50 - - 143 17,793 - - - - - - - - - -
CKP (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 15,728 373 15,728 373 15,728 373 - - 15,728 373 15,728 373 15,728 522
23.00 14,728 373 14,728 373 14,728 373 - - 14,728 373 14,728 512 14,728 742
24.00 13,728 373 13,728 422 13,728 415 13,728 409 13,728 403 13,728 736 13,728 979
25.00 12,728 520 12,728 579 12,728 569 12,728 560 12,728 635 12,728 984 12,728 1,289
26.00 11,728 770 11,728 802 11,728 790 11,728 871 11,728 925 11,728 1,333 11,728 1,663
27.00 10,728 1,100 10,728 1,105 10,728 1,132 10,728 1,197 10,728 1,266 10,728 1,715 10,728 2,084
28.00 9,728 1,483 9,728 1,483 9,728 1,523 9,728 1,595 9,728 1,669 9,728 2,202 9,728 2,567
29.00 8,728 1,882 8,728 1,900 8,728 1,966 8,728 2,058 8,728 2,147 8,728 2,730 9,213 3,080
30.00 7,701 2,281 7,701 2,347 7,701 2,455 7,701 2,580 7,701 2,700 7,925 3,308 8,499 3,633
31.00 6,708 2,698 6,708 2,842 6,708 2,999 6,708 3,142 6,708 3,344 7,161 3,930 7,820 4,301
32.00 5,715 3,217 5,715 3,428 5,715 3,608 5,708 3,802 5,672 4,056 6,425 4,571 7,183 4,911
33.00 4,711 4,078 4,711 4,139 4,698 4,335 4,623 4,585 4,881 4,827 5,848 5,286 6,566 5,599
34.00 3,658 5,148 3,629 5,110 3,761 5,233 3,972 5,416 4,188 5,688 5,189 6,116 6,054 6,413
35.00 2,924 6,174 3,014 6,137 3,188 6,177 3,374 6,304 3,644 6,484 4,688 6,842 5,497 7,095
36.00 2,513 7,174 2,555 7,173 2,675 7,149 2,831 7,204 3,089 7,366 4,142 7,665 5,005 7,898
37.00 2,114 8,148 2,126 8,146 2,204 8,146 2,324 8,201 2,643 8,278 3,685 8,520 4,526 8,718
38.00 1,715 9,148 1,715 9,146 1,763 9,145 1,853 9,166 2,197 9,218 3,263 9,400 4,086 9,574
39.00 1,316 10,148 1,316 10,146 1,340 10,146 1,425 10,150 1,846 10,177 2,832 10,306 3,668 10,442
40.00 917 11,148 917 11,146 929 11,146 1,157 11,152 1,532 11,158 2,528 11,236 3,306 11,343
41.00 518 12,148 587 12,146 611 12,146 907 12,153 1,241 12,158 2,188 12,198 2,962 12,249
42.00 373 13,151 476 13,150 496 13,147 669 13,146 1,024 13,143 1,904 13,174 2,600 13,212
43.00 373 14,151 394 14,150 411 14,147 526 14,144 817 14,143 1,640 14,172 2,340 14,212
44.00 373 15,151 373 15,148 373 15,147 389 15,144 637 15,143 1,420 15,172 2,046 15,212
45.00 373 16,151 373 16,148 373 16,147 373 16,144 522 16,143 1,204 16,172 1,849 16,212
46.00 373 17,151 373 17,148 - - - - 385 17,143 1,049 17,172 1,635 17,211
47.00 373 18,151 373 18,148 - - - - 373 18,142 885 18,172 1,411 18,211
48.00 - - 373 19,148 - - - - 373 19,142 743 19,172 - -
49.00 - - 373 20,148 - - - - 373 20,142 - - - -
50.00 - - 373 21,148 - - - - 373 21,142 - - - -
52.50 - - 373 23,648 - - - - 373 23,642 - - - -
55.00 - - 373 26,148 - - - - 373 26,140 - - - -
57.50 - - 373 28,648 - - - - - - - - - -
60.00 - - 373 31,148 - - - - - - - - - -
CLI (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 7,937 150 - - - - 7,939 150 7,938 150 - -
5.50 - - 7,687 150 - - - - 7,691 150 7,689 150 - -
5.75 7,419 150 7,437 150 7,442 150 - - 7,442 150 7,441 150 7,439 150
6.00 7,169 150 7,188 150 7,197 150 - - 7,197 150 7,201 150 7,207 150
6.25 6,919 150 6,939 150 6,947 150 - - 6,947 150 6,949 150 6,957 150
6.50 6,669 150 6,691 150 6,697 150 - - 6,697 150 6,699 150 6,706 168
6.75 6,419 150 6,442 150 6,447 150 - - 6,447 150 6,448 160 6,452 220
7.00 6,169 150 6,193 150 6,197 150 - - 6,197 150 6,197 209 6,198 263
7.25 5,919 150 5,945 150 5,947 150 5,947 150 5,947 150 5,945 251 5,944 335
7.50 5,669 150 5,695 150 5,698 150 5,698 150 5,698 167 5,697 298 5,695 400
7.75 5,419 150 5,445 150 5,449 157 5,449 156 5,449 214 5,448 366 5,475 487
8.00 5,169 150 5,195 150 5,201 186 5,201 215 5,201 267 5,215 431 5,247 566
8.25 4,919 150 4,945 162 4,952 222 4,957 272 4,958 335 4,965 519 5,017 647
8.50 4,669 161 4,697 193 4,707 292 4,707 346 4,707 386 4,731 598 4,811 758
8.75 4,419 201 4,448 230 4,457 362 4,457 408 4,457 455 4,508 699 4,617 846
9.00 4,169 252 4,198 276 4,207 435 4,207 486 4,218 567 4,281 805 4,421 956
9.25 3,921 315 3,953 331 3,964 525 3,964 579 3,987 667 4,075 917 4,236 1,084
9.50 3,671 390 3,703 399 3,719 628 3,729 684 3,743 775 3,859 1,032 4,059 1,208
9.75 3,421 476 3,456 492 3,475 740 3,485 799 3,516 897 3,668 1,166 3,886 1,335
10.00 3,171 571 3,214 598 3,235 853 3,253 922 3,291 1,033 3,477 1,303 3,776 1,472
10.50 2,671 770 2,728 812 2,749 1,120 2,810 1,213 2,867 1,325 3,128 1,596 3,444 1,773
11.00 2,164 976 2,258 1,072 2,316 1,422 2,394 1,538 2,482 1,658 2,810 1,906 3,137 2,088
11.50 1,648 1,211 1,805 1,374 1,909 1,781 2,033 1,912 2,140 2,011 2,520 2,267 2,849 2,440
12.00 1,219 1,617 1,430 1,729 1,528 2,211 1,681 2,316 1,815 2,403 2,258 2,634 2,615 2,793
12.50 984 2,137 1,150 2,178 1,215 2,662 1,400 2,747 1,563 2,832 2,017 3,032 2,380 3,174
13.00 780 2,643 909 2,656 968 3,129 1,145 3,196 1,342 3,286 1,802 3,462 2,169 3,594
13.50 585 3,147 708 3,147 771 3,614 940 3,671 1,172 3,736 1,624 3,887 1,961 4,011
14.00 420 3,647 553 3,645 618 4,098 783 4,141 996 4,203 1,452 4,333 1,781 4,423
14.50 301 4,147 406 4,145 492 4,585 640 4,614 867 4,672 1,301 4,779 1,601 4,865
15.00 218 4,647 308 4,647 400 5,075 510 5,096 749 5,148 1,169 5,242 1,462 5,305
15.50 164 5,147 217 5,147 307 5,569 435 5,584 629 5,627 1,034 5,699 1,320 5,749
16.00 150 5,647 180 5,647 246 6,063 350 6,075 566 6,114 933 6,169 1,192 6,213
16.50 150 6,147 152 6,147 192 6,555 299 6,561 495 6,598 837 6,651 1,079 6,675
17.00 150 6,647 150 6,647 150 7,055 248 7,061 429 7,092 753 7,123 970 7,143
17.50 150 7,147 150 7,147 150 7,548 190 7,552 385 7,573 663 7,613 886 7,632
18.00 150 7,647 150 7,647 150 8,048 150 8,052 314 8,066 600 8,092 786 8,107
18.50 150 8,147 150 8,147 150 8,539 150 8,542 271 8,566 546 8,581 697 8,595
19.00 150 8,647 150 8,647 150 9,039 150 9,043 224 9,056 502 9,069 647 9,083
19.50 - - 150 9,147 - - - - - - 459 9,569 - -
20.00 - - 150 9,647 - - - - - - 402 10,058 - -
CLP (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 13,728 224 - - - - 13,729 224 - - - -
44.00 - - 13,228 224 - - - - 13,230 224 - - - -
45.00 12,724 224 12,728 224 12,726 224 - - 12,729 224 12,958 224 13,200 224
46.00 12,225 224 12,228 224 12,226 224 12,228 224 12,230 224 12,483 224 12,727 224
47.00 11,725 224 11,728 224 11,726 224 11,728 224 11,733 224 11,985 224 12,253 229
48.00 11,225 224 11,229 224 11,226 224 11,228 224 11,247 224 11,510 224 11,788 234
49.00 10,725 224 10,729 224 10,726 224 10,728 224 10,749 224 11,030 224 11,323 265
50.00 10,225 224 10,229 224 10,226 224 10,228 224 10,254 224 10,559 229 10,858 335
52.50 8,975 224 8,979 224 8,978 224 8,979 224 9,036 224 9,377 351 9,727 550
55.00 7,726 224 7,730 253 7,728 247 7,729 270 7,829 322 8,234 620 8,640 873
57.50 6,460 378 6,485 475 6,509 503 6,618 566 6,658 635 7,139 1,004 7,600 1,287
60.00 5,212 775 5,225 910 5,254 948 5,415 1,008 5,536 1,110 6,099 1,504 6,625 1,818
62.50 3,960 1,271 3,967 1,467 4,052 1,540 4,290 1,608 4,483 1,756 5,133 2,155 5,711 2,458
65.00 2,710 1,791 2,701 2,179 2,967 2,279 3,275 2,378 3,522 2,564 4,253 2,923 4,872 3,204
67.50 1,704 2,915 1,875 3,206 2,024 3,274 2,382 3,371 2,650 3,553 3,416 3,849 4,052 4,101
70.00 1,195 4,170 1,241 4,481 1,352 4,476 1,646 4,524 1,966 4,589 2,771 4,789 3,431 4,976
72.50 712 5,420 721 5,735 859 5,736 1,080 5,730 1,386 5,751 2,170 5,862 2,828 5,996
75.00 370 6,670 390 6,973 509 6,975 668 6,971 942 6,973 1,674 7,012 2,304 7,089
77.50 224 7,920 241 8,222 293 8,223 406 8,221 616 8,223 1,258 8,217 1,846 8,250
80.00 224 9,170 224 9,472 224 9,473 229 9,471 383 9,475 934 9,475 1,474 9,501
82.50 224 10,420 224 10,721 224 10,723 224 10,721 229 10,725 681 10,725 1,171 10,751
85.00 224 11,670 224 11,971 224 11,972 224 11,971 224 11,975 487 11,975 911 12,003
87.50 224 12,920 224 13,221 224 13,222 224 13,222 224 13,223 334 13,226 702 13,254
90.00 224 14,170 224 14,469 224 14,472 224 14,472 224 14,473 243 14,476 542 14,504
CMB (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 11,530 177 - - - - 11,541 177 11,549 177 - -
18.00 - - 11,281 177 - - - - 11,290 177 11,296 177 - -
18.50 - - 11,033 177 - - - - 11,040 177 11,044 177 - -
19.00 - - 10,783 177 - - - - 10,791 177 10,790 182 - -
19.50 10,501 177 10,533 177 - - - - 10,547 177 10,555 187 - -
20.00 10,251 177 10,283 177 - - - - 10,296 177 10,305 192 10,313 318
21.00 9,751 177 9,786 177 - - - - 9,795 177 9,799 240 9,806 418
22.00 9,251 177 9,288 177 9,300 177 - - 9,302 182 9,311 329 9,325 530
23.00 8,751 177 8,788 177 8,800 177 - - 8,800 196 8,807 424 8,819 655
24.00 8,252 177 8,293 177 8,306 177 - - 8,310 257 8,322 550 8,335 808
25.00 7,752 177 7,793 177 7,803 177 7,802 219 7,806 366 7,818 700 7,859 964
26.00 7,252 177 7,295 177 7,306 182 7,310 323 7,315 494 7,331 859 7,402 1,151
27.00 6,752 177 6,798 177 6,810 285 6,808 449 6,812 640 6,844 1,040 6,972 1,352
28.00 6,252 177 6,297 177 6,316 410 6,317 598 6,331 813 6,392 1,240 6,578 1,571
29.00 5,752 177 5,803 208 5,822 557 5,822 780 5,848 1,008 5,957 1,469 6,206 1,805
30.00 5,252 260 5,308 309 5,334 743 5,341 985 5,380 1,237 5,539 1,701 5,861 2,052
31.00 4,752 385 4,817 442 4,852 978 4,871 1,223 4,927 1,469 5,158 1,940 5,530 2,295
32.00 4,252 552 4,333 607 4,381 1,246 4,416 1,492 4,492 1,735 4,800 2,209 5,210 2,556
33.00 3,753 747 3,858 811 3,921 1,547 3,972 1,791 4,082 2,037 4,458 2,542 4,932 2,900
34.00 3,243 946 3,418 1,037 3,500 1,875 3,593 2,108 3,686 2,340 4,145 2,851 4,648 3,210
35.00 2,748 1,149 2,959 1,300 3,072 2,229 3,195 2,452 3,329 2,684 3,839 3,177 4,382 3,520
36.00 2,232 1,375 2,531 1,595 2,681 2,605 2,814 2,817 2,993 3,029 3,571 3,522 4,135 3,864
37.00 1,720 1,671 2,131 1,927 2,308 3,004 2,473 3,196 2,675 3,445 3,309 3,863 3,887 4,213
38.00 1,408 2,178 1,769 2,344 1,963 3,425 2,160 3,589 2,411 3,830 3,068 4,240 3,654 4,552
39.00 1,173 2,696 1,434 2,800 1,651 3,855 1,873 4,012 2,142 4,231 2,861 4,618 3,447 4,933
40.00 967 3,200 1,172 3,272 1,379 4,300 1,619 4,426 1,918 4,640 2,622 5,001 3,239 5,312
41.00 769 3,700 946 3,723 1,140 4,809 1,387 4,925 1,714 5,070 2,434 5,410 3,029 5,689
42.00 583 4,200 757 4,209 929 5,273 1,197 5,372 1,520 5,499 2,281 5,812 2,833 6,090
43.00 426 4,700 588 4,701 754 5,745 1,016 5,830 1,352 5,949 2,091 6,233 2,652 6,491
44.00 309 5,200 456 5,200 617 6,226 869 6,294 1,185 6,394 1,910 6,660 2,503 6,900
45.00 227 5,700 356 5,700 475 6,709 735 6,766 1,045 6,853 1,760 7,090 2,359 7,317
46.00 177 6,200 258 6,200 388 7,195 634 7,242 915 7,320 1,608 7,528 2,211 7,746
47.00 177 6,700 184 6,700 313 7,685 524 7,722 805 7,788 1,490 7,979 2,071 8,177
48.00 177 7,200 177 7,200 239 8,174 460 8,211 708 8,263 1,369 8,433 1,950 8,487
CNC (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 14,868 200 - - - - - - - - - -
7.75 - - 14,619 200 - - - - - - - - - -
8.00 - - 14,371 200 - - - - 14,381 200 14,390 200 - -
8.25 - - 14,121 200 - - - - 14,131 200 14,139 200 - -
8.50 - - 13,871 200 - - - - 13,881 200 13,889 200 - -
8.75 - - 13,621 200 - - - - 13,631 200 13,639 200 - -
9.00 - - 13,371 200 - - - - 13,381 200 13,389 200 - -
9.25 13,107 200 13,121 200 - - - - 13,129 200 13,139 200 - -
9.50 12,857 200 12,871 200 - - - - 12,878 200 12,889 200 - -
9.75 12,607 200 12,623 200 - - - - 12,628 200 12,639 200 - -
10.00 12,357 200 12,371 200 - - - - 12,377 200 12,389 200 12,407 200
10.50 11,857 200 11,873 200 - - - - 11,875 200 11,890 200 11,903 200
11.00 11,357 200 11,374 200 - - - - 11,374 200 11,385 200 11,401 200
11.50 10,857 200 10,875 200 10,874 200 - - 10,874 200 10,873 200 10,874 200
12.00 10,357 200 10,375 200 10,375 200 - - 10,375 200 10,374 200 10,374 258
12.50 9,857 200 9,877 200 9,877 200 - - 9,877 200 9,875 240 9,875 371
13.00 9,357 200 9,380 200 9,384 200 9,385 200 9,393 200 9,427 306 9,473 429
13.50 8,858 200 8,881 200 8,884 200 8,885 200 8,893 226 8,927 406 8,976 561
14.00 8,358 200 8,381 200 8,383 200 8,385 200 8,395 294 8,427 510 8,478 699
14.50 7,855 200 7,881 200 7,883 200 7,884 251 7,895 393 7,928 652 8,035 843
15.00 7,355 200 7,381 213 7,383 209 7,384 326 7,395 543 7,429 814 7,654 1,022
15.50 6,855 200 6,881 272 6,883 303 6,881 442 6,892 687 7,000 979 7,271 1,212
16.00 6,355 210 6,383 355 6,381 431 6,383 607 6,418 841 6,571 1,177 6,901 1,406
16.50 5,855 293 5,884 468 5,883 561 5,883 764 5,931 1,046 6,181 1,404 6,539 1,652
17.00 5,355 407 5,385 648 5,384 745 5,399 949 5,478 1,280 5,810 1,634 6,187 1,882
17.50 4,856 560 4,889 843 4,893 931 4,937 1,184 5,051 1,509 5,359 1,877 5,843 2,141
18.00 4,359 744 4,389 1,052 4,407 1,173 4,481 1,452 4,644 1,788 5,107 2,154 5,522 2,419
18.50 3,856 941 3,888 1,301 3,913 1,465 4,005 1,739 4,193 2,072 4,701 2,439 5,111 2,700
19.00 3,356 1,140 3,402 1,576 3,462 1,780 3,616 2,049 3,854 2,388 4,384 2,758 4,828 3,021
19.50 2,856 1,340 2,921 1,883 3,025 2,128 3,248 2,387 3,522 2,721 4,091 3,071 4,549 3,325
20.00 2,343 1,575 2,459 2,250 2,638 2,504 2,908 2,734 3,219 3,073 3,797 3,423 4,273 3,665
21.00 1,526 2,434 1,719 3,151 1,967 3,331 2,322 3,518 2,663 3,828 3,283 4,139 3,762 4,365
22.00 1,103 3,441 1,197 4,113 1,413 4,232 1,808 4,363 2,186 4,636 2,815 4,911 3,317 5,127
23.00 716 4,438 779 5,093 987 5,174 1,373 5,277 1,760 5,499 2,408 5,740 2,888 5,916
24.00 422 5,439 454 6,074 675 6,112 1,029 6,178 1,416 6,295 2,030 6,480 2,520 6,630
25.00 253 6,454 294 7,067 458 7,085 761 7,122 1,115 7,215 1,721 7,348 2,240 7,481
26.00 200 7,454 206 8,067 308 8,072 550 8,098 895 8,148 1,474 8,251 1,937 8,352
27.00 200 8,454 200 9,067 208 9,073 431 9,081 685 9,105 1,208 9,188 1,683 9,257
28.00 200 9,454 200 10,072 200 10,062 300 10,059 560 10,087 1,029 10,115 1,427 10,184
29.00 200 10,454 200 11,059 200 11,059 206 11,063 413 11,055 852 11,055 1,239 11,103
30.00 200 11,454 200 12,058 200 12,059 200 12,066 337 12,061 703 12,075 1,046 12,111
31.00 200 12,454 200 13,058 200 13,062 200 13,069 200 13,066 572 13,085 890 13,117
32.00 200 13,454 200 14,058 200 14,062 200 14,069 200 14,070 453 14,089 743 14,122
COG (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,568 92 2,572 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,324 92 2,330 92 2,337 92
0.15 2,064 92 2,068 92 2,071 92 2,075 92 2,078 92 2,088 92 2,118 92
0.20 1,814 92 1,818 92 1,824 92 1,829 92 1,833 93 1,866 101 1,918 107
0.25 1,564 92 1,570 105 1,576 105 1,582 107 1,609 111 1,663 117 1,766 247
0.30 1,314 116 1,321 132 1,329 132 1,355 132 1,358 132 1,456 206 1,610 379
0.35 1,064 167 1,072 176 1,097 176 1,141 175 1,146 225 1,296 348 1,454 508
0.40 814 245 833 246 875 284 922 325 972 324 1,131 487 1,293 640
0.45 566 343 595 373 685 438 740 472 795 520 1,014 670 1,181 816
0.50 363 514 433 533 537 593 600 625 662 668 895 808 1,121 988
0.55 269 764 278 763 385 816 458 857 525 895 773 1,029 1,006 1,209
0.60 204 1,014 221 1,014 288 1,022 369 1,049 443 1,086 647 1,208 944 1,379
0.65 164 1,264 188 1,264 190 1,276 279 1,307 361 1,310 576 1,427 882 1,597
0.70 139 1,514 167 1,514 171 1,514 181 1,531 274 1,563 504 1,641 819 1,807
0.75 121 1,764 152 1,764 160 1,764 169 1,783 177 1,785 430 1,861 755 2,023
0.80 109 2,014 141 2,014 151 2,014 160 2,014 168 2,037 352 2,076 691 2,236
0.85 100 2,264 133 2,264 145 2,264 153 2,264 161 2,264 268 2,329 626 2,447
0.90 93 2,514 127 2,514 140 2,514 148 2,514 156 2,514 173 2,545 559 2,663
0.95 92 2,764 121 2,764 136 2,764 144 2,764 151 2,764 168 2,796 489 2,913
1.00 92 3,014 119 3,014 - - - - 147 3,014 164 3,046 418 3,123
1.05 92 3,264 115 3,264 - - - - 143 3,264 160 3,264 341 3,375
1.10 92 3,514 113 3,514 - - - - 140 3,514 157 3,514 259 3,587
1.15 92 3,764 111 3,764 - - - - 137 3,764 153 3,764 - -
1.20 92 4,014 109 4,014 - - - - 136 4,014 151 4,014 - -
1.25 - - 107 4,264 - - - - 133 4,264 149 4,264 - -
1.30 - - 105 4,514 - - - - 132 4,514 147 4,514 - -
1.35 - - 104 4,764 - - - - 129 4,764 145 4,764 - -
1.40 - - 103 5,014 - - - - 128 5,014 - - - -
1.45 - - 101 5,264 - - - - 127 5,264 - - - -
1.50 - - 101 5,514 - - - - 125 5,514 - - - -
1.55 - - 100 5,764 - - - - 124 5,764 - - - -
1.60 - - 99 6,014 - - - - 124 6,014 - - - -
1.65 - - 99 6,264 - - - - 123 6,264 - - - -
1.70 - - 97 6,514 - - - - - - - - - -
1.75 - - 96 6,764 - - - - - - - - - -
1.80 - - 96 7,014 - - - - - - - - - -
1.85 - - 95 7,264 - - - - - - - - - -
1.90 - - 95 7,514 - - - - - - - - - -
1.95 - - 95 7,764 - - - - - - - - - -
2.00 - - 93 8,014 - - - - - - - - - -
2.10 - - 92 8,514 - - - - - - - - - -
2.20 - - 92 9,014 - - - - - - - - - -
2.30 - - 92 9,514 - - - - - - - - - -
2.40 - - 92 10,014 - - - - - - - - - -
2.50 - - 92 10,514 - - - - - - - - - -
2.60 - - 92 11,014 - - - - - - - - - -
COL (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 19,930 441 20,152 441 20,189 441 - - 20,246 441 20,363 461 20,483 627
8.25 19,430 441 19,617 441 19,650 441 - - 19,713 441 19,818 504 19,916 723
8.50 18,924 441 19,117 441 19,150 441 - - 19,213 441 19,346 606 19,462 870
8.75 18,424 441 18,616 441 18,650 441 - - 18,713 441 18,825 754 18,932 959
9.00 17,923 441 18,116 441 18,150 441 - - 18,211 461 18,329 840 18,442 1,100
9.25 17,423 441 17,614 441 17,704 441 - - 17,767 494 17,904 981 18,036 1,241
9.50 16,921 441 17,157 441 17,201 441 - - 17,269 606 17,408 1,120 17,541 1,395
9.75 16,420 441 16,656 441 16,698 441 - - 16,770 691 16,911 1,245 17,048 1,580
10.00 15,920 441 16,094 441 16,169 441 16,201 541 16,231 848 16,366 1,411 16,504 1,720
10.50 14,917 441 15,124 518 15,164 587 15,200 745 15,231 1,120 15,446 1,774 15,589 2,088
11.00 13,916 448 14,132 670 14,173 831 14,222 1,049 14,254 1,394 14,551 2,174 14,936 2,506
11.50 12,913 622 13,128 877 13,184 1,086 13,244 1,381 13,275 1,801 13,606 2,550 13,991 2,927
12.00 11,911 859 12,134 1,226 12,182 1,444 12,304 1,781 12,353 2,213 12,926 3,008 13,285 3,421
12.50 10,946 1,166 11,040 1,576 11,100 1,848 11,386 2,222 11,441 2,702 11,962 3,565 12,577 3,957
13.00 9,946 1,532 10,068 2,003 10,153 2,275 10,353 2,699 10,605 3,221 11,523 4,099 12,174 4,527
13.50 8,946 1,925 9,099 2,462 9,253 2,760 9,497 3,249 9,860 3,784 10,878 4,686 11,560 5,111
14.00 7,940 2,324 8,125 2,956 8,321 3,295 8,659 3,832 9,117 4,396 10,230 5,286 10,939 5,717
14.50 6,934 2,735 7,198 3,517 7,475 3,913 7,908 4,475 8,439 5,049 9,615 5,940 10,389 6,378
15.00 5,928 3,170 6,302 4,152 6,674 4,646 7,219 5,178 7,787 5,735 9,065 6,599 9,827 7,024
15.50 4,847 3,702 5,516 4,862 5,963 5,422 6,580 5,905 7,185 6,460 8,496 7,315 9,271 7,720
16.00 3,988 4,389 4,698 5,638 5,330 6,217 5,963 6,706 6,520 7,111 7,981 7,923 8,810 8,330
16.50 3,421 5,419 4,012 6,525 4,726 7,039 5,454 7,476 6,005 7,877 7,396 8,648 8,307 9,044
17.00 2,938 6,459 3,473 7,453 4,159 7,824 4,938 8,341 5,486 8,666 6,887 9,426 7,841 9,792
17.50 2,503 7,492 2,967 8,398 3,657 8,770 4,479 9,137 5,060 9,493 6,502 10,202 7,484 10,569
18.00 2,105 8,498 2,513 9,364 3,195 9,676 4,002 10,000 4,657 10,315 6,073 10,980 7,143 11,530
18.50 1,721 9,498 2,098 10,339 2,766 10,666 3,614 10,882 4,238 11,342 5,660 12,003 6,711 12,310
19.00 1,373 10,498 1,756 11,316 2,404 11,525 3,219 11,861 3,915 12,236 5,343 12,868 6,335 13,157
19.50 1,085 11,498 1,451 12,310 2,075 12,475 2,898 12,713 3,589 13,143 5,029 13,702 5,916 14,026
20.00 857 12,498 1,190 13,302 1,760 13,456 2,548 13,672 3,266 14,044 4,688 14,581 5,556 14,871
21.00 549 14,498 802 15,281 1,307 15,374 2,014 15,558 2,666 15,949 4,168 16,409 4,955 16,652
22.00 441 16,498 526 17,278 931 17,345 1,567 17,521 2,201 17,868 3,530 18,253 4,397 18,476
23.00 - - 441 19,282 - - - - 1,803 19,829 - - - -
24.00 - - 441 21,294 - - - - 1,458 21,748 - - - -
25.00 - - 441 23,245 - - - - 1,169 23,609 - - - -
26.00 - - 441 25,270 - - - - - - - - - -
COS (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 24,900 420 - - - - - - - - - -
4.90 - - 24,650 420 - - - - 24,648 420 24,648 420 - -
5.00 - - 24,400 420 - - - - 24,398 420 24,398 420 - -
5.25 - - 23,775 420 - - - - 23,773 420 23,773 420 - -
5.50 23,148 420 23,150 420 - - - - 23,148 420 23,148 420 - -
5.75 22,523 420 22,525 420 22,525 420 - - 22,525 420 22,523 420 22,519 420
6.00 21,898 420 21,901 420 21,900 420 - - 21,900 420 21,898 420 21,894 420
6.25 21,273 420 21,276 420 21,275 420 - - 21,275 420 21,273 420 21,269 420
6.50 20,648 420 20,651 420 20,650 420 - - 20,650 420 20,650 420 20,644 445
6.75 20,023 420 20,026 420 20,025 420 - - 20,025 420 20,025 420 20,090 470
7.00 19,400 420 19,402 420 19,401 420 - - 19,400 420 19,400 420 19,530 495
7.25 18,775 420 18,777 420 18,776 420 18,776 420 18,776 420 18,775 445 18,959 561
7.50 18,150 420 18,152 420 18,151 420 18,152 420 18,151 420 18,150 470 18,424 709
7.75 17,525 420 17,527 420 17,526 420 17,527 420 17,526 420 17,525 499 17,879 835
8.00 16,900 420 16,902 420 16,901 420 16,902 420 16,901 420 16,945 602 17,337 983
8.25 16,275 420 16,279 420 16,276 420 16,277 420 16,276 420 16,362 738 16,793 1,153
8.50 15,650 420 15,654 420 15,652 420 15,652 420 15,651 445 15,818 900 16,272 1,332
8.75 15,026 420 15,029 420 15,027 420 15,029 420 15,027 520 15,261 1,072 15,745 1,541
9.00 14,401 420 14,404 445 14,402 442 14,404 518 14,402 682 14,716 1,222 15,255 1,710
9.25 13,776 420 13,779 521 13,777 517 13,779 652 13,777 793 14,174 1,442 14,739 1,944
9.50 13,151 434 13,155 610 13,152 604 13,154 835 13,153 956 13,676 1,611 14,261 2,190
9.75 12,526 531 12,530 720 12,529 785 12,529 969 12,540 1,150 13,158 1,876 13,798 2,434
10.00 11,901 651 11,905 850 11,904 1,004 11,899 1,189 11,946 1,348 12,635 2,120 13,311 2,703
10.50 10,652 973 10,656 1,191 10,654 1,394 10,655 1,619 10,833 1,805 11,667 2,673 12,428 3,281
11.00 9,402 1,400 9,406 1,656 9,395 1,897 9,488 2,145 9,776 2,345 10,741 3,260 11,541 3,918
11.50 8,152 1,888 8,149 2,210 8,139 2,479 8,438 2,747 8,786 3,034 9,858 3,958 10,754 4,584
12.00 6,902 2,387 6,891 2,812 6,975 3,166 7,435 3,438 7,846 3,784 9,033 4,688 9,972 5,339
12.50 5,645 2,885 5,594 3,536 5,933 3,928 6,516 4,195 6,969 4,590 8,237 5,469 9,262 6,115
13.00 4,346 3,490 4,454 4,350 5,043 4,786 5,641 5,109 6,165 5,474 7,515 6,331 8,525 6,942
13.50 3,309 4,703 3,655 5,360 4,207 5,736 4,943 6,092 5,427 6,428 6,846 7,194 7,928 7,822
14.00 2,750 5,994 2,961 6,574 3,457 6,840 4,224 7,164 4,719 7,427 6,200 8,157 7,299 8,727
14.50 2,251 7,244 2,358 7,835 2,826 7,992 3,587 8,238 4,122 8,446 5,619 9,110 6,751 9,672
15.00 1,760 8,494 1,806 9,095 2,297 9,166 3,016 9,361 3,557 9,552 5,069 10,143 6,234 10,636
15.50 1,317 9,744 1,333 10,351 1,855 10,379 2,521 10,507 3,069 10,662 4,580 11,181 5,713 11,650
16.00 970 10,994 969 11,606 1,481 11,610 2,088 11,700 2,651 11,804 4,108 12,258 5,268 12,683
16.50 719 12,244 767 12,856 1,189 12,854 1,768 12,902 2,248 12,983 3,707 13,363 4,833 13,739
17.00 542 13,494 630 14,105 898 14,103 1,414 14,126 1,927 14,172 3,338 14,482 4,443 14,831
17.50 420 14,744 526 15,355 726 15,355 1,173 15,361 1,589 15,391 2,965 15,638 4,108 15,925
CPA (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,024 65 - - - - - - - - - -
5.00 - - 3,924 65 - - - - - - - - - -
5.25 - - 3,674 65 - - - - - - - - - -
5.50 3,407 65 3,424 65 - - - - 3,491 65 3,560 80 - -
5.75 3,157 65 3,174 65 3,197 65 - - 3,235 69 3,327 88 3,401 103
6.00 2,907 65 2,925 65 2,949 65 2,969 69 3,006 77 3,093 99 3,186 180
6.25 2,657 65 2,677 65 2,709 68 2,731 77 2,752 87 2,860 146 2,983 222
6.50 2,407 65 2,428 65 2,458 76 2,475 91 2,521 101 2,642 192 2,777 287
6.75 2,157 65 2,179 71 2,207 91 2,246 104 2,287 116 2,435 280 2,567 362
7.00 1,907 76 1,934 92 1,972 107 2,011 124 2,065 200 2,236 359 2,381 468
7.25 1,657 115 1,684 127 1,735 163 1,787 232 1,839 290 2,044 449 2,200 566
7.50 1,407 177 1,434 181 1,495 222 1,568 322 1,631 392 1,858 563 2,026 670
7.75 1,157 266 1,197 281 1,278 341 1,363 439 1,439 501 1,677 685 1,868 800
8.00 903 366 968 402 1,071 479 1,168 575 1,257 638 1,520 820 1,705 944
8.25 643 484 758 544 886 641 993 732 1,085 800 1,358 970 1,558 1,090
8.50 458 699 568 742 718 812 844 886 935 955 1,219 1,127 1,425 1,241
8.75 346 955 405 971 559 1,024 689 1,090 775 1,139 1,065 1,303 1,299 1,409
9.00 249 1,205 294 1,207 435 1,246 567 1,293 660 1,335 946 1,487 1,178 1,579
9.25 170 1,455 207 1,455 329 1,469 450 1,506 539 1,548 844 1,671 1,063 1,761
9.50 119 1,705 141 1,705 234 1,705 354 1,730 451 1,761 737 1,867 966 1,960
9.75 85 1,955 109 1,955 182 1,955 289 1,955 357 1,988 651 2,078 864 2,151
10.00 65 2,205 93 2,205 127 2,205 220 2,205 294 2,205 575 2,293 771 2,356
10.50 65 2,705 75 2,705 103 2,705 123 2,705 180 2,705 427 2,705 628 2,782
11.00 65 3,205 65 3,205 87 3,205 104 3,205 120 3,205 319 3,205 487 3,205
11.50 65 3,705 65 3,705 76 3,705 92 3,705 105 3,705 221 3,705 387 3,705
12.00 65 4,205 65 4,205 68 4,205 81 4,205 95 4,205 171 4,205 298 4,205
12.50 65 4,705 65 4,705 65 4,705 - - 85 4,705 117 4,705 225 4,705
13.00 65 5,205 65 5,205 - - - - 79 5,205 108 5,205 178 5,205
CPC (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 6,141 102 - - - - 6,145 102 6,144 102 - -
2.60 - - 5,941 102 - - - - 5,947 102 5,945 102 - -
2.70 - - 5,741 102 - - - - 5,748 102 5,747 105 - -
2.80 - - 5,540 102 - - - - 5,549 102 5,548 111 - -
2.90 5,323 102 5,341 102 - - - - 5,351 102 5,349 119 - -
3.00 5,123 102 5,143 102 - - - - 5,152 102 5,151 127 - -
3.10 4,923 102 4,943 102 - - - - 4,953 109 4,952 134 4,952 155
3.20 4,723 102 4,744 102 4,764 102 - - 4,768 115 4,779 143 4,800 164
3.30 4,524 102 4,545 102 4,564 102 - - 4,568 123 4,579 153 4,601 175
3.40 4,324 102 4,345 102 4,364 105 4,367 119 4,367 131 4,379 163 4,401 186
3.50 4,124 102 4,147 102 4,164 113 4,167 127 4,167 141 4,179 174 4,201 199
3.60 3,924 102 3,948 102 3,964 121 3,967 138 3,967 151 3,979 186 4,003 276
3.70 3,724 102 3,749 102 3,764 130 3,765 149 3,767 162 3,779 203 3,803 343
3.80 3,524 102 3,549 102 3,564 141 3,565 159 3,567 176 3,577 219 3,603 407
3.90 3,324 102 3,351 105 3,363 154 3,365 176 3,367 194 3,375 302 3,401 464
4.00 3,124 102 3,152 118 3,163 171 3,165 194 3,164 272 3,173 368 3,259 557
4.10 2,924 110 2,952 135 2,963 188 2,964 215 2,963 337 2,972 436 3,060 610
4.20 2,724 134 2,760 158 2,760 223 2,761 343 2,760 404 2,765 532 2,931 701
4.30 2,524 164 2,560 184 2,561 298 2,561 407 2,596 468 2,620 629 2,762 783
4.40 2,324 204 2,360 220 2,363 372 2,392 477 2,396 565 2,459 712 2,633 889
4.50 2,124 256 2,160 266 2,185 447 2,192 546 2,217 685 2,281 802 2,484 997
4.60 1,924 319 1,960 321 1,984 556 2,011 670 2,040 792 2,133 933 2,362 1,111
4.70 1,719 393 1,784 408 1,800 686 1,827 790 1,873 923 1,992 1,058 2,242 1,215
4.80 1,519 472 1,592 496 1,627 809 1,656 922 1,721 1,047 1,849 1,178 2,116 1,348
4.90 1,318 552 1,399 588 1,463 947 1,496 1,051 1,567 1,171 1,719 1,279 2,004 1,459
5.00 1,118 631 1,223 703 1,294 1,099 1,350 1,196 1,420 1,323 1,597 1,431 1,892 1,611
5.25 685 1,008 825 1,080 922 1,512 1,007 1,579 1,078 1,682 1,318 1,780 1,604 1,948
5.50 473 1,521 533 1,547 637 1,957 725 2,020 831 2,087 1,078 2,177 1,369 2,307
5.75 297 2,015 352 2,038 412 2,429 521 2,477 620 2,527 869 2,591 1,166 2,707
6.00 188 2,521 223 2,521 239 2,905 383 2,939 457 2,972 702 3,028 992 3,128
6.25 127 3,021 166 3,021 200 3,407 224 3,411 371 3,449 554 3,475 865 3,553
6.50 102 3,521 143 3,521 171 3,908 198 3,912 223 3,919 473 3,936 743 3,993
6.75 102 4,021 126 4,021 155 4,408 178 4,413 199 4,420 343 4,439 600 4,448
7.00 102 4,521 114 4,521 142 4,908 164 4,915 186 4,921 243 4,940 486 4,951
7.25 102 5,021 105 5,021 130 5,393 150 5,392 170 5,393 227 5,395 413 5,391
7.50 102 5,521 102 5,521 122 5,889 141 5,889 158 5,891 212 5,891 329 5,888
7.75 102 6,021 102 6,021 114 6,387 134 6,385 150 6,387 196 6,388 243 6,384
8.00 102 6,521 102 6,521 106 6,884 126 6,883 143 6,889 190 6,899 228 6,893
8.25 102 7,021 102 7,021 102 7,385 118 7,387 135 7,393 182 7,404 219 7,404
CPI (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 14,900 293 - - - - 14,904 293 14,917 293 - -
9.50 14,635 293 14,651 293 14,650 293 - - 14,654 293 14,667 293 14,668 313
9.75 14,385 293 14,401 293 14,400 293 - - 14,402 293 14,418 293 14,418 356
10.00 14,135 293 14,151 293 14,150 293 - - 14,152 293 14,166 303 14,168 403
10.50 13,635 293 13,651 293 13,650 293 - - 13,651 293 13,655 313 13,667 504
11.00 13,136 293 13,151 293 13,150 293 - - 13,151 293 13,154 369 13,167 595
11.50 12,636 293 12,652 293 12,651 293 - - 12,651 293 12,648 480 12,647 743
12.00 12,136 293 12,154 293 12,152 293 - - 12,152 293 12,150 572 12,148 881
12.50 11,636 293 11,655 293 11,654 293 - - 11,654 303 11,651 726 11,648 1,053
13.00 11,136 293 11,155 293 11,155 293 11,155 303 11,155 417 11,151 845 11,150 1,226
13.50 10,636 293 10,656 315 10,655 314 10,656 386 10,656 530 10,652 1,029 10,737 1,392
14.00 10,136 293 10,158 389 10,160 386 10,162 481 10,165 665 10,189 1,197 10,277 1,617
14.50 9,633 293 9,658 480 9,658 514 9,662 624 9,665 836 9,689 1,410 9,887 1,824
15.00 9,134 321 9,160 593 9,158 667 9,162 766 9,164 997 9,219 1,617 9,514 2,056
15.50 8,634 415 8,660 730 8,658 837 8,662 944 8,664 1,214 8,778 1,840 9,188 2,302
16.00 8,134 536 8,160 911 8,158 1,022 8,161 1,148 8,162 1,428 8,337 2,088 8,851 2,560
16.50 7,634 682 7,660 1,107 7,658 1,221 7,660 1,387 7,679 1,677 7,982 2,331 8,512 2,819
17.00 7,134 853 7,161 1,323 7,166 1,431 7,174 1,605 7,216 1,926 7,602 2,619 8,205 3,100
17.50 6,634 1,040 6,664 1,546 6,666 1,671 6,692 1,887 6,757 2,189 7,262 2,898 7,905 3,389
18.00 6,134 1,238 6,168 1,785 6,176 1,934 6,224 2,165 6,333 2,459 6,937 3,188 7,596 3,676
18.50 5,634 1,438 5,672 2,048 5,694 2,211 5,774 2,486 5,899 2,809 6,622 3,505 7,304 4,003
19.00 5,117 1,637 5,201 2,331 5,253 2,508 5,373 2,808 5,524 3,139 6,305 3,830 7,037 4,327
19.50 4,616 1,837 4,713 2,632 4,797 2,845 4,953 3,159 5,140 3,480 6,023 4,153 6,758 4,652
20.00 4,116 2,048 4,233 2,964 4,354 3,222 4,572 3,518 4,808 3,835 5,739 4,500 6,487 4,975
21.00 3,057 2,574 3,301 3,740 3,528 4,026 3,861 4,282 4,169 4,584 5,205 5,213 6,003 5,697
22.00 2,351 3,499 2,604 4,664 2,819 4,878 3,249 5,084 3,630 5,369 4,709 5,967 5,531 6,413
23.00 1,885 4,529 2,048 5,627 2,229 5,780 2,725 5,933 3,156 6,200 4,263 6,737 5,100 7,185
24.00 1,480 5,532 1,580 6,601 1,762 6,691 2,271 6,815 2,725 7,060 3,837 7,560 4,693 7,957
25.00 1,093 6,532 1,187 7,610 1,376 7,690 1,881 7,797 2,344 7,944 3,463 8,386 4,321 8,771
26.00 768 7,532 861 8,604 1,062 8,652 1,556 8,737 1,977 8,855 3,112 9,252 3,979 9,603
27.00 531 8,532 573 9,595 816 9,626 1,273 9,688 1,699 9,784 2,798 10,120 3,647 10,441
28.00 374 9,532 426 10,595 624 10,612 1,031 10,655 1,445 10,722 2,504 11,013 3,363 11,313
29.00 293 10,532 330 11,592 478 11,603 838 11,635 1,201 11,685 2,245 11,927 3,086 12,192
30.00 293 11,532 293 12,589 293 12,590 677 12,611 1,009 12,650 2,020 12,850 2,818 13,079
31.00 293 12,532 293 13,588 293 13,592 536 13,596 837 13,622 1,793 13,782 2,614 13,993
CRB (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 38,283 833 38,282 833 38,271 953
16.00 - - 37,286 833 37,284 833 37,270 973
16.50 - - 36,288 833 36,287 853 36,278 1,033
17.00 35,215 833 35,286 833 35,283 873 35,277 1,093
17.50 34,215 833 34,286 833 34,285 913 34,278 1,211
18.00 33,215 833 33,287 833 33,302 933 33,303 1,424
18.50 32,215 833 32,289 833 32,301 1,060 32,303 1,655
19.00 31,215 833 31,290 833 31,299 1,273 31,303 1,918
19.50 30,215 833 30,291 833 30,298 1,498 30,302 2,165
20.00 29,210 833 29,294 966 29,293 1,745 29,358 2,521
21.00 27,210 833 27,297 1,319 27,293 2,319 27,290 3,195
22.00 25,210 1,060 25,299 1,867 25,299 3,027 25,536 3,991
23.00 23,210 1,533 23,301 2,560 23,321 3,804 23,635 4,875
24.00 21,234 2,158 21,305 3,346 21,321 4,691 21,939 5,833
25.00 19,235 2,902 19,305 4,217 19,381 5,658 20,390 6,928
26.00 17,235 3,694 17,297 5,195 17,513 6,763 18,774 8,045
27.00 15,235 4,492 15,285 6,283 15,762 7,941 17,495 9,321
28.00 13,230 5,290 13,274 7,471 14,175 9,215 16,140 10,579
29.00 11,210 6,184 11,282 8,855 12,747 10,564 15,002 11,974
30.00 9,048 7,271 9,634 10,300 11,409 11,976 13,787 13,335
31.00 7,404 8,775 8,273 11,890 10,280 13,477 12,788 14,818
32.00 6,306 10,933 7,113 13,628 9,183 15,145 11,709 16,313
33.00 5,401 13,013 6,023 15,584 8,201 16,792 10,870 17,938
34.00 4,579 15,026 5,064 17,578 7,321 18,628 9,953 19,633
35.00 3,783 17,026 4,195 19,576 6,530 20,403 9,114 21,323
36.00 - - 3,416 21,576 5,853 22,282 8,416 23,071
37.00 - - 2,768 23,595 5,148 24,164 7,675 24,876
38.00 - - 2,141 25,592 4,580 26,031 7,117 26,670
39.00 - - 1,706 27,579 4,035 27,819 - -
40.00 - - 1,195 29,577 3,572 29,825 - -
41.00 - - 978 31,579 3,094 31,750 - -
42.00 - - 833 33,576 2,740 33,654 - -
43.00 - - 833 35,650 2,350 35,717 - -
44.00 - - 833 37,567 2,068 37,629 - -
45.00 - - 833 39,565 1,799 39,567 - -
CRC (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,423 27 - - - - 1,428 34 1,428 43 - -
3.30 - - 1,373 27 - - - - 1,379 35 1,378 46 - -
3.40 - - 1,324 27 - - - - 1,329 38 1,329 50 - -
3.50 1,268 27 1,274 27 - - - - 1,279 40 1,279 52 - -
3.60 1,218 27 1,224 27 - - - - 1,231 43 1,229 55 - -
3.70 1,168 27 1,174 27 - - - - 1,181 47 1,181 76 - -
3.80 1,118 27 1,124 27 - - - - 1,137 50 1,141 93 1,148 128
3.90 1,068 27 1,074 27 1,086 42 - - 1,087 54 1,090 110 1,098 141
4.00 1,018 27 1,026 27 1,034 44 - - 1,037 58 1,040 124 1,048 167
4.10 968 27 976 28 984 48 986 56 987 79 990 140 996 180
4.20 918 27 926 31 934 52 936 77 937 97 938 156 945 201
4.30 868 27 879 34 884 59 886 94 887 114 888 178 915 229
4.40 818 27 829 36 833 80 834 113 836 140 853 201 875 250
4.50 768 31 779 40 783 100 783 137 784 156 804 228 838 275
4.60 718 38 729 44 743 118 745 154 746 179 763 247 797 301
4.70 668 47 679 51 693 143 695 184 697 207 722 274 762 327
4.80 618 58 629 62 650 169 651 207 654 234 689 305 731 355
4.90 568 71 593 72 610 198 619 234 623 261 650 334 696 384
5.00 518 87 542 93 563 223 574 262 578 293 614 365 669 413
5.25 391 135 430 151 459 310 473 344 480 377 533 445 600 491
5.50 263 191 324 228 361 406 378 434 391 464 461 528 535 577
5.75 174 300 232 330 282 509 296 535 317 561 402 620 477 666
6.00 122 428 159 444 214 615 230 640 253 662 344 715 421 756
6.25 79 553 108 564 157 728 175 746 201 768 296 817 379 854
6.50 51 678 64 678 110 853 131 870 152 880 252 922 332 952
6.75 35 803 54 803 85 978 95 982 127 993 216 1,028 299 1,055
7.00 27 928 46 928 59 1,094 67 1,107 92 1,110 181 1,139 259 1,164
7.25 27 1,053 40 1,053 54 1,221 59 1,222 67 1,225 152 1,256 226 1,274
7.50 27 1,178 36 1,178 47 1,347 55 1,348 60 1,350 135 1,372 200 1,380
7.75 27 1,303 34 1,303 44 1,466 51 1,475 56 1,476 114 1,485 174 1,505
8.00 27 1,428 31 1,428 42 1,591 47 1,591 54 1,591 93 1,591 158 1,618
8.25 - - 30 1,553 - - - - - - - - - -
8.50 - - 27 1,678 - - - - - - - - - -
CRG (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,793 63 - - - - 2,795 67 2,797 83 - -
2.30 - - 2,693 63 - - - - 2,697 71 2,697 91 - -
2.40 - - 2,593 63 - - - - 2,598 75 2,598 99 - -
2.50 - - 2,493 63 - - - - 2,508 83 2,520 105 - -
2.60 2,383 63 2,393 63 - - - - 2,408 89 2,420 112 - -
2.70 2,283 63 2,293 63 - - - - 2,308 96 2,320 123 - -
2.80 2,183 63 2,192 63 - - - - 2,208 104 2,220 132 2,229 152
2.90 2,083 63 2,092 63 2,105 88 2,107 101 2,108 113 2,119 143 2,129 202
3.00 1,983 63 1,993 68 2,005 96 2,007 112 2,008 124 2,017 156 2,029 241
3.10 1,883 63 1,893 77 1,905 107 1,905 121 1,907 135 1,916 204 1,929 282
3.20 1,783 73 1,794 88 1,804 121 1,804 135 1,805 149 1,815 246 1,825 317
3.30 1,683 88 1,694 101 1,703 143 1,703 149 1,702 164 1,712 284 1,767 370
3.40 1,583 107 1,594 119 1,603 168 1,602 166 1,602 215 1,603 341 1,670 423
3.50 1,483 129 1,495 139 1,503 197 1,503 215 1,503 279 1,549 393 1,597 469
3.60 1,383 157 1,395 162 1,404 240 1,404 264 1,427 319 1,471 441 1,535 532
3.70 1,283 190 1,295 193 1,319 284 1,322 325 1,327 377 1,387 493 1,464 587
3.80 1,183 226 1,203 226 1,219 334 1,235 395 1,241 427 1,301 550 1,406 642
3.90 1,083 265 1,103 265 1,129 389 1,145 449 1,154 493 1,242 619 1,336 698
4.00 983 305 1,009 311 1,038 457 1,055 513 1,074 562 1,171 686 1,280 763
4.10 881 345 926 363 968 533 979 586 991 633 1,101 747 1,219 830
4.20 783 385 834 415 880 599 899 654 923 698 1,037 821 1,165 903
4.30 681 424 740 467 794 678 818 730 843 781 976 888 1,107 970
4.40 571 476 655 530 716 761 748 810 777 851 919 957 1,063 1,036
4.50 478 573 574 611 641 850 680 889 708 937 865 1,031 1,013 1,108
4.60 426 680 497 702 572 936 613 981 656 1,012 809 1,112 959 1,190
4.70 386 783 429 800 501 1,025 546 1,055 590 1,099 763 1,190 909 1,261
4.80 346 883 378 890 448 1,120 497 1,149 534 1,180 718 1,271 866 1,336
4.90 306 983 327 990 395 1,215 434 1,243 485 1,271 677 1,355 823 1,414
5.00 268 1,083 284 1,086 337 1,308 396 1,336 438 1,357 627 1,429 785 1,498
5.25 184 1,333 198 1,333 243 1,539 293 1,559 362 1,579 539 1,641 688 1,699
5.50 128 1,583 148 1,583 172 1,789 192 1,796 254 1,817 446 1,869 607 1,919
5.75 92 1,833 119 1,833 149 2,028 169 2,046 189 2,051 381 2,089 519 2,127
6.00 69 2,083 104 2,083 133 2,275 150 2,275 169 2,275 305 2,320 458 2,358
6.25 63 2,333 93 2,333 120 2,524 139 2,524 157 2,528 258 2,535 394 2,586
6.50 - - 84 2,583 - - - - - - - - - -
6.75 - - 77 2,833 - - - - - - - - - -
7.00 - - 72 3,083 - - - - - - - - - -
7.25 - - 68 3,333 - - - - - - - - - -
7.50 - - 64 3,583 - - - - - - - - - -
7.75 - - 63 3,833 - - - - - - - - - -
CRL (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 9,053 208 9,070 208 - - - - 9,070 213 9,075 258 9,072 332
17.00 8,803 208 8,821 208 8,820 208 - - 8,820 218 8,819 268 8,821 380
17.50 8,553 208 8,571 208 8,570 208 - - 8,570 223 8,569 303 8,570 438
18.00 8,303 208 8,321 208 8,320 208 - - 8,326 233 8,326 356 8,323 504
18.50 8,053 208 8,071 208 8,071 208 - - 8,074 264 8,076 406 8,073 566
19.00 7,803 208 7,823 208 7,821 208 - - 7,824 318 7,826 472 7,833 646
19.50 7,553 208 7,573 208 7,571 233 7,574 317 7,574 374 7,576 533 7,592 728
20.00 7,302 208 7,324 241 7,322 300 7,324 367 7,325 437 7,340 615 7,356 803
21.00 6,802 208 6,824 329 6,822 418 6,824 502 6,822 580 6,824 777 6,930 996
22.00 6,302 264 6,324 467 6,324 569 6,324 661 6,324 744 6,402 970 6,492 1,195
23.00 5,802 384 5,825 647 5,823 752 5,825 858 5,828 940 5,937 1,187 6,108 1,433
24.00 5,308 539 5,326 842 5,325 957 5,326 1,075 5,330 1,167 5,457 1,448 5,756 1,696
25.00 4,808 725 4,826 1,058 4,823 1,188 4,830 1,317 4,849 1,414 5,075 1,715 5,403 1,977
26.00 4,308 924 4,323 1,305 4,323 1,450 4,344 1,587 4,388 1,686 4,707 1,995 5,083 2,256
27.00 3,809 1,123 3,821 1,580 3,826 1,738 3,879 1,876 3,955 1,985 4,378 2,315 4,762 2,578
28.00 3,306 1,325 3,319 1,876 3,346 2,034 3,441 2,182 3,563 2,300 4,050 2,631 4,472 2,891
29.00 2,802 1,548 2,820 2,201 2,899 2,366 3,039 2,514 3,204 2,640 3,760 2,984 4,190 3,235
30.00 2,258 1,814 2,435 2,584 2,550 2,736 2,704 2,868 2,886 3,004 3,462 3,334 3,917 3,570
31.00 1,859 2,192 2,090 2,966 2,247 3,120 2,391 3,251 2,592 3,345 3,212 3,669 3,696 3,888
32.00 1,579 2,735 1,778 3,405 1,947 3,523 2,113 3,646 2,312 3,761 2,916 4,053 3,421 4,273
33.00 1,352 3,250 1,513 3,898 1,678 3,979 1,855 4,085 2,086 4,182 2,712 4,449 3,201 4,655
34.00 1,144 3,757 1,270 4,393 1,435 4,451 1,625 4,539 1,871 4,624 2,499 4,939 3,018 5,051
35.00 946 4,257 1,053 4,893 1,218 4,930 1,420 4,999 1,671 5,068 2,324 5,360 2,797 5,463
36.00 755 4,757 860 5,393 1,034 5,417 1,238 5,470 1,478 5,530 2,150 5,767 2,638 5,881
37.00 584 5,257 691 5,898 871 5,921 1,081 5,961 1,309 6,038 1,965 6,215 2,474 6,393
38.00 447 5,757 549 6,397 731 6,401 933 6,428 1,135 6,505 1,774 6,667 2,252 6,826
39.00 342 6,257 427 6,894 607 6,899 804 6,915 1,000 6,954 1,627 7,134 2,097 7,270
40.00 264 6,757 333 7,393 503 7,399 689 7,409 882 7,431 1,477 7,624 1,961 7,717
41.00 208 7,257 244 7,906 417 7,896 600 7,900 772 7,923 1,360 8,086 1,820 8,149
42.00 208 7,757 208 8,392 338 8,395 510 8,398 674 8,414 1,239 8,530 1,680 8,593
CSA (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 31,251 699 31,381 699 - - - - 31,747 699 32,091 699 - -
7.50 30,002 699 30,132 699 - - - - 30,573 699 30,954 699 - -
7.75 28,752 699 28,882 699 29,045 699 - - 29,305 699 29,645 701 29,637 832
8.00 27,502 699 27,633 699 27,791 699 27,961 699 28,051 699 28,494 772 28,542 910
8.25 26,252 699 26,383 699 26,537 699 26,701 699 26,877 699 27,207 855 27,198 983
8.50 25,003 699 25,135 699 25,299 699 25,443 699 25,602 699 26,024 927 26,082 1,079
8.75 23,753 699 23,891 699 24,061 699 24,211 699 24,353 733 24,884 1,022 24,943 1,451
9.00 22,503 699 22,647 805 22,848 800 23,014 790 23,182 820 23,540 1,137 23,785 1,795
9.25 21,255 813 21,402 961 21,595 953 21,748 941 21,886 926 22,429 1,531 22,628 2,248
9.50 20,005 1,027 20,159 1,155 20,339 1,140 20,498 1,123 20,754 1,107 21,277 1,869 21,453 2,575
9.75 18,755 1,300 18,914 1,398 19,093 1,377 19,326 1,356 19,489 1,338 20,197 2,375 20,380 3,096
10.00 17,506 1,634 17,675 1,695 17,855 1,671 18,068 1,649 18,322 1,632 19,087 2,821 19,280 3,629
10.50 14,964 2,490 15,244 2,489 15,528 2,479 15,884 2,515 16,207 2,550 17,120 4,002 17,465 4,835
11.00 12,462 3,477 12,749 3,477 13,119 3,537 13,531 3,627 13,914 3,717 15,005 5,353 15,472 6,231
11.50 9,974 4,474 10,248 4,565 10,724 4,715 11,236 4,895 11,687 5,015 12,962 6,973 13,447 7,777
12.00 7,459 5,502 7,785 5,863 8,490 6,133 9,119 6,343 9,665 6,674 11,102 8,644 11,765 9,386
12.50 5,278 7,973 5,780 7,890 6,406 8,080 7,231 8,398 7,872 8,651 9,465 10,465 10,247 11,201
13.00 4,280 10,490 4,456 10,450 4,804 10,507 5,553 10,677 6,265 10,813 8,032 12,377 8,873 12,976
13.50 3,287 12,990 3,377 12,990 3,641 13,016 4,156 13,137 4,864 13,272 6,631 14,512 7,556 15,067
14.00 2,360 15,490 2,495 15,490 2,666 15,490 2,967 15,490 3,618 15,490 5,427 16,647 6,507 17,126
14.50 1,639 17,990 1,836 17,990 1,905 17,990 2,096 17,990 2,668 17,990 4,370 18,810 5,497 19,289
15.00 1,149 20,490 1,385 20,490 1,437 20,490 1,481 20,490 1,950 20,490 3,509 21,121 4,625 21,488
15.50 830 22,990 1,080 22,990 1,121 22,990 1,236 22,990 1,415 22,990 2,824 23,386 3,855 23,700
16.00 699 25,490 870 25,490 903 25,490 1,080 25,490 1,241 25,490 2,223 25,490 3,237 26,019
16.50 699 27,990 721 27,990 798 27,990 962 27,990 1,106 27,990 1,815 27,990 2,735 27,990
17.00 699 30,490 699 30,490 720 30,490 867 30,490 999 30,490 1,344 30,490 2,195 30,490
17.50 699 32,990 699 32,990 699 32,990 792 32,990 913 32,990 1,231 32,990 1,799 32,990
18.00 699 35,490 699 35,490 699 35,490 729 35,490 841 35,490 1,133 35,490 1,365 35,490
18.50 699 37,990 699 37,990 699 37,990 699 37,990 781 37,990 1,054 37,990 1,254 37,990
19.00 - - 699 40,490 - - - - 730 40,490 - - - -
19.50 - - 699 42,990 - - - - - - - - - -
CSE (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 11,924 152 - - - - - - - - - -
16.50 - - 11,674 152 - - - - - - - - - -
17.00 - - 11,424 152 - - - - 11,423 152 - - - -
17.50 - - 11,174 152 - - - - 11,174 152 11,173 152 - -
18.00 - - 10,925 152 - - - - 10,925 152 10,924 152 - -
18.50 - - 10,679 152 - - - - 10,680 152 10,683 152 - -
19.00 - - 10,429 152 - - - - 10,429 152 10,430 152 - -
19.50 - - 10,179 152 - - - - 10,179 152 10,179 152 - -
20.00 9,896 152 9,929 152 - - - - 9,928 152 9,926 152 9,925 162
21.00 9,396 152 9,430 152 9,430 152 - - 9,430 152 9,428 157 9,428 221
22.00 8,896 152 8,934 152 8,934 152 - - 8,934 152 8,935 170 8,937 313
23.00 8,396 152 8,434 152 8,434 152 8,435 152 8,433 152 8,431 253 8,430 409
24.00 7,896 152 7,935 152 7,935 152 7,937 152 7,935 157 7,933 342 7,931 531
25.00 7,396 152 7,438 152 7,439 152 7,442 152 7,439 210 7,440 457 7,444 666
26.00 6,896 152 6,939 152 6,939 152 6,939 193 6,938 293 6,935 598 6,934 822
27.00 6,398 152 6,443 152 6,444 173 6,447 304 6,445 420 6,453 743 6,465 1,001
28.00 5,898 152 5,943 215 5,943 280 5,947 438 5,944 575 5,948 938 5,977 1,193
29.00 5,398 152 5,444 330 5,444 420 5,444 598 5,443 751 5,461 1,141 5,553 1,421
30.00 4,898 155 4,948 495 4,949 594 4,953 784 4,950 958 4,997 1,349 5,148 1,626
31.00 4,398 244 4,453 691 4,454 814 4,461 1,036 4,473 1,188 4,563 1,617 4,777 1,888
32.00 3,898 380 3,964 920 3,968 1,079 3,982 1,306 3,998 1,454 4,151 1,885 4,433 2,149
33.00 3,398 559 3,470 1,187 3,474 1,397 3,503 1,609 3,548 1,774 3,777 2,185 4,134 2,477
34.00 2,898 757 2,997 1,498 3,010 1,709 3,063 1,907 3,100 2,093 3,406 2,486 3,832 2,778
35.00 2,396 963 2,540 1,874 2,566 2,082 2,640 2,256 2,702 2,433 3,081 2,827 3,570 3,105
36.00 1,881 1,198 2,119 2,323 2,155 2,498 2,252 2,640 2,341 2,810 2,837 3,168 3,313 3,445
37.00 1,409 1,514 1,717 2,785 1,787 2,918 1,918 3,047 2,037 3,196 2,572 3,535 3,069 3,786
38.00 1,125 2,026 1,370 3,248 1,441 3,361 1,587 3,461 1,756 3,595 2,340 3,907 2,852 4,162
39.00 902 2,534 1,082 3,727 1,135 3,811 1,320 3,901 1,528 4,019 2,117 4,302 2,620 4,533
40.00 700 3,045 844 4,218 886 4,281 1,087 4,363 1,293 4,447 1,901 4,705 2,431 4,922
41.00 510 3,545 645 4,709 674 4,757 883 4,822 1,116 4,894 1,722 5,120 2,211 5,322
42.00 354 4,045 489 5,203 504 5,236 719 5,286 946 5,346 1,561 5,550 2,029 5,727
43.00 244 4,545 356 5,698 383 5,722 585 5,761 806 5,811 1,430 5,979 1,892 6,146
44.00 171 5,045 253 6,198 282 6,211 474 6,238 669 6,278 1,262 6,426 1,751 6,574
45.00 152 5,545 176 6,694 198 6,705 381 6,724 567 6,753 1,131 6,878 1,598 7,007
46.00 152 6,045 152 7,194 152 7,198 294 7,210 469 7,239 1,006 7,337 1,479 7,452
CSP (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,666 147 - - - - 6,666 147 - - - -
4.30 - - 6,467 147 - - - - 6,466 147 - - - -
4.40 6,266 147 6,267 147 6,266 147 - - 6,266 147 6,266 167 6,402 307
4.50 6,066 147 6,067 147 6,066 147 - - 6,066 147 6,091 223 6,244 354
4.60 5,866 147 5,867 147 5,866 147 - - 5,866 147 5,891 270 6,066 399
4.70 5,666 147 5,667 147 5,666 147 5,667 147 5,666 147 5,727 318 5,900 468
4.80 5,466 147 5,467 147 5,466 147 5,467 147 5,466 178 5,548 364 5,722 547
4.90 5,266 147 5,267 147 5,266 147 5,267 147 5,266 228 5,368 409 5,564 593
5.00 5,066 147 5,067 160 5,066 160 5,067 204 5,066 286 5,198 455 5,399 655
5.25 4,566 147 4,567 212 4,567 254 4,567 319 4,568 392 4,772 640 5,018 837
5.50 4,066 211 4,067 288 4,067 387 4,064 463 4,102 561 4,378 820 4,638 1,026
5.75 3,566 313 3,568 460 3,567 529 3,572 637 3,670 753 3,998 1,053 4,278 1,261
6.00 3,060 465 3,062 638 3,059 746 3,150 856 3,270 991 3,622 1,294 3,943 1,523
6.25 2,560 655 2,558 867 2,589 1,001 2,739 1,102 2,883 1,270 3,289 1,567 3,623 1,788
6.50 2,054 867 2,047 1,159 2,162 1,276 2,357 1,394 2,549 1,571 2,966 1,872 3,318 2,101
6.75 1,531 1,126 1,629 1,489 1,788 1,600 2,020 1,723 2,228 1,923 2,682 2,207 3,039 2,369
7.00 1,176 1,482 1,321 1,857 1,456 1,985 1,713 2,116 1,892 2,279 2,368 2,548 2,738 2,745
7.25 904 1,977 1,027 2,297 1,184 2,401 1,439 2,517 1,624 2,632 2,100 2,876 2,528 3,044
7.50 682 2,490 778 2,791 958 2,862 1,208 2,942 1,386 3,038 1,899 3,252 2,265 3,436
7.75 498 3,003 582 3,278 761 3,314 1,001 3,379 1,191 3,457 1,663 3,658 2,089 3,814
8.00 359 3,503 431 3,774 592 3,794 812 3,839 987 3,901 1,488 4,058 1,885 4,218
8.25 262 4,003 327 4,275 477 4,282 676 4,314 835 4,357 1,326 4,497 1,711 4,613
8.50 196 4,503 227 4,775 367 4,779 544 4,788 709 4,824 1,168 4,924 1,563 5,042
8.75 154 5,003 192 5,275 295 5,276 448 5,282 577 5,304 1,054 5,390 1,448 5,487
9.00 147 5,503 167 5,775 224 5,776 339 5,776 524 5,786 921 5,846 1,275 5,923
9.25 - - 147 6,275 - - - - 424 6,278 801 6,322 - -
9.50 - - 147 6,775 - - - - 327 6,779 726 6,794 - -
CTB (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,831 43 - - - - 2,832 43 - - - -
2.60 - - 2,731 43 - - - - 2,732 44 2,735 56 - -
2.70 - - 2,631 43 - - - - 2,632 47 2,633 60 - -
2.80 - - 2,531 43 - - - - 2,532 49 2,532 64 - -
2.90 2,422 43 2,431 43 - - - - 2,432 53 2,432 67 - -
3.00 2,322 43 2,331 43 - - - - 2,332 57 2,332 72 - -
3.10 2,222 43 2,231 43 - - - - 2,231 60 2,231 77 - -
3.20 2,122 43 2,132 43 2,132 51 - - 2,131 64 2,131 83 2,132 95
3.30 2,022 43 2,032 43 2,032 53 - - 2,032 69 2,031 88 2,032 103
3.40 1,922 43 1,932 45 1,932 59 - - 1,932 75 1,932 95 1,932 111
3.50 1,822 43 1,833 49 1,833 64 - - 1,832 81 1,832 104 1,833 150
3.60 1,722 43 1,733 53 1,733 69 1,733 80 1,733 89 1,732 112 1,733 184
3.70 1,622 43 1,633 59 1,633 77 1,633 89 1,633 97 1,633 153 1,633 215
3.80 1,522 43 1,535 67 1,535 85 1,535 97 1,533 108 1,533 186 1,533 248
3.90 1,422 43 1,435 76 1,435 95 1,435 108 1,435 146 1,433 220 1,435 293
4.00 1,322 43 1,335 92 1,335 107 1,335 150 1,335 182 1,333 268 1,335 337
4.10 1,222 44 1,236 115 1,236 149 1,236 185 1,235 218 1,235 312 1,235 378
4.20 1,122 55 1,136 144 1,136 188 1,136 222 1,135 266 1,135 356 1,136 432
4.30 1,022 69 1,036 187 1,036 227 1,036 274 1,036 326 1,061 411 1,078 482
4.40 923 89 942 230 943 280 947 346 949 382 959 473 1,007 542
4.50 823 116 842 288 843 342 847 401 847 434 881 533 940 599
4.60 723 149 749 364 752 413 767 465 771 507 793 590 868 655
4.70 620 189 655 451 658 494 673 535 680 574 728 665 810 720
4.80 520 229 565 535 570 571 579 609 583 647 658 725 763 791
4.90 417 269 479 627 484 653 505 690 513 727 601 806 704 857
5.00 319 333 395 715 404 740 426 767 444 803 549 871 657 936
5.25 201 592 231 970 243 967 274 963 299 1,019 429 1,077 555 1,120
5.50 116 842 127 1,222 129 1,222 171 1,219 209 1,243 346 1,277 458 1,324
5.75 68 1,092 89 1,463 103 1,466 113 1,467 127 1,471 272 1,511 378 1,524
6.00 45 1,342 75 1,713 85 1,716 99 1,719 111 1,723 212 1,735 311 1,743
6.25 43 1,592 63 1,963 75 1,966 87 1,969 99 1,973 168 1,985 254 1,993
6.50 43 1,842 56 2,213 68 2,217 80 2,219 91 2,224 121 2,235 187 2,244
6.75 43 2,092 51 2,463 63 2,467 73 2,470 84 2,474 113 2,485 137 2,495
7.00 43 2,342 47 2,713 59 2,717 68 2,720 77 2,724 105 2,736 129 2,745
7.25 43 2,592 44 2,959 55 2,959 64 2,957 73 2,959 99 2,959 121 2,956
CTC (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,739 79 - - - - 4,739 79 - - - -
2.50 - - 4,539 79 - - - - 4,539 79 4,539 82 - -
2.60 - - 4,341 79 - - - - 4,339 79 4,339 87 - -
2.70 - - 4,141 79 - - - - 4,141 79 4,139 94 - -
2.80 - - 3,941 79 - - - - 3,941 81 3,939 99 - -
2.90 - - 3,741 79 - - - - 3,741 87 3,739 105 - -
3.00 3,535 79 3,541 79 - - - - 3,541 93 3,539 110 3,583 126
3.10 3,335 79 3,342 79 - - - - 3,341 98 3,341 119 3,414 137
3.20 3,135 79 3,142 79 3,142 86 - - 3,141 106 3,141 130 3,246 200
3.30 2,937 79 2,942 79 2,942 93 2,942 106 2,942 115 2,989 192 3,070 251
3.40 2,737 79 2,742 82 2,742 102 2,742 115 2,742 125 2,790 244 2,922 306
3.50 2,537 79 2,542 93 2,542 113 2,542 126 2,542 138 2,622 296 2,772 388
3.60 2,337 79 2,342 110 2,342 126 2,342 141 2,342 202 2,469 350 2,616 439
3.70 2,137 89 2,143 130 2,142 139 2,142 206 2,165 259 2,313 429 2,462 512
3.80 1,937 113 1,943 160 1,943 159 1,943 266 1,965 350 2,153 505 2,307 619
3.90 1,737 146 1,743 200 1,743 234 1,755 356 1,790 407 2,014 584 2,186 708
4.00 1,537 192 1,543 276 1,547 303 1,571 415 1,627 513 1,870 680 2,050 808
4.10 1,331 256 1,349 357 1,357 403 1,421 528 1,477 617 1,725 796 1,919 894
4.20 1,131 331 1,146 457 1,178 525 1,247 635 1,343 717 1,598 913 1,800 1,009
4.30 930 411 947 584 1,010 680 1,103 796 1,203 853 1,483 1,021 1,667 1,135
4.40 720 502 769 716 854 808 977 916 1,081 972 1,369 1,149 1,561 1,258
4.50 560 634 622 888 729 953 846 1,069 960 1,122 1,253 1,275 1,467 1,385
4.60 444 847 507 1,067 601 1,123 728 1,232 864 1,266 1,149 1,414 1,349 1,525
4.70 364 1,054 405 1,255 492 1,302 632 1,394 754 1,426 1,053 1,558 1,255 1,659
4.80 288 1,254 306 1,458 405 1,481 580 1,538 658 1,582 965 1,706 1,181 1,798
4.90 224 1,454 223 1,650 347 1,670 472 1,710 561 1,755 885 1,863 1,094 1,945
5.00 175 1,654 179 1,850 288 1,857 428 1,897 512 1,922 794 2,027 999 2,115
5.25 105 2,154 121 2,347 154 2,347 278 2,362 380 2,389 629 2,455 820 2,522
5.50 79 2,654 102 2,847 133 2,846 206 2,846 274 2,867 481 2,883 680 2,929
5.75 79 3,154 90 3,346 115 3,346 134 3,346 149 3,346 387 3,382 533 3,395
6.00 79 3,654 81 3,846 103 3,846 121 3,845 135 3,845 287 3,845 448 3,843
6.25 79 4,154 79 4,345 95 4,345 110 4,345 122 4,345 219 4,343 351 4,343
6.50 79 4,654 79 4,845 90 4,845 105 4,843 115 4,843 147 4,843 287 4,842
6.75 79 5,154 79 5,343 83 5,343 97 5,343 109 5,343 139 5,342 227 5,342
7.00 79 5,654 79 5,843 79 5,843 90 5,842 101 5,842 131 5,842 156 5,841
CTS (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,803 145 5,829 145 5,836 145 - - 5,838 165 5,839 340 5,867 497
8.50 5,553 145 5,579 145 5,588 145 - - 5,588 221 5,589 389 5,641 580
8.75 5,303 145 5,331 145 5,338 153 - - 5,338 281 5,349 477 5,423 652
9.00 5,053 145 5,082 145 5,089 180 5,088 252 5,088 333 5,108 545 5,211 746
9.25 4,803 145 4,833 154 4,839 244 4,838 336 4,845 395 4,879 640 5,008 842
9.50 4,553 149 4,585 182 4,589 323 4,594 398 4,601 481 4,647 738 4,806 943
9.75 4,303 188 4,335 217 4,344 400 4,344 479 4,357 563 4,431 826 4,623 1,077
10.00 4,053 234 4,085 260 4,095 479 4,100 572 4,120 659 4,213 935 4,449 1,177
10.50 3,553 366 3,592 414 3,608 685 3,619 780 3,656 901 3,819 1,173 4,096 1,417
11.00 3,055 544 3,093 602 3,128 911 3,160 1,009 3,223 1,160 3,456 1,450 3,778 1,662
11.50 2,555 742 2,610 826 2,668 1,184 2,719 1,285 2,816 1,438 3,113 1,745 3,471 1,985
12.00 2,055 948 2,153 1,099 2,229 1,500 2,323 1,621 2,449 1,760 2,805 2,057 3,181 2,253
12.50 1,518 1,207 1,725 1,418 1,828 1,850 1,957 1,988 2,112 2,144 2,525 2,405 2,890 2,640
13.00 1,151 1,618 1,394 1,780 1,480 2,274 1,642 2,390 1,798 2,525 2,265 2,783 2,649 2,982
13.50 909 2,138 1,104 2,187 1,191 2,721 1,364 2,821 1,552 2,929 2,021 3,144 2,447 3,355
14.00 705 2,641 874 2,669 946 3,186 1,115 3,259 1,323 3,352 1,802 3,547 2,237 3,737
14.50 515 3,151 663 3,144 740 3,650 911 3,711 1,140 3,786 1,634 3,955 2,032 4,135
15.00 363 3,651 504 3,656 572 4,143 741 4,178 972 4,237 1,421 4,382 1,854 4,548
15.50 257 4,151 363 4,151 435 4,615 602 4,649 811 4,698 1,285 4,823 1,693 4,970
16.00 185 4,651 274 4,651 339 5,103 471 5,129 690 5,172 1,136 5,271 1,561 5,406
16.50 145 5,151 190 5,151 249 5,599 372 5,620 568 5,648 985 5,728 1,383 5,840
17.00 145 5,651 157 5,651 188 6,094 307 6,109 468 6,130 865 6,196 1,254 6,292
17.50 145 6,151 145 6,151 145 6,589 235 6,597 389 6,619 762 6,667 1,154 6,755
18.00 145 6,651 145 6,651 145 7,083 190 7,091 320 7,104 676 7,145 1,037 7,211
18.50 145 7,151 145 7,151 145 7,582 155 7,591 260 7,599 580 7,631 938 7,685
19.00 145 7,651 145 7,651 - - - - 216 8,091 512 8,113 853 8,159
19.50 145 8,151 145 8,151 - - - - 180 8,583 461 8,607 769 8,640
20.00 145 8,651 145 8,651 - - - - 155 9,083 399 9,099 - -
21.00 - - 145 9,651 - - - - 145 10,075 312 10,080 - -
22.00 - - 145 10,651 - - - - 145 11,067 216 11,070 - -
23.00 - - 145 11,651 - - - - 145 12,066 - - - -
DFM (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,364 117 2,378 138 2,392 137 2,403 137 2,422 135 2,500 131 2,567 219
1.95 2,264 133 2,278 153 2,296 153 2,306 151 2,336 150 2,400 179 2,486 259
2.00 2,164 151 2,178 168 2,196 167 2,216 166 2,236 164 2,318 223 2,403 303
2.10 1,964 198 1,978 208 1,996 207 2,016 206 2,050 232 2,150 311 2,238 382
2.20 1,764 256 1,778 262 1,798 260 1,827 303 1,862 323 1,982 395 2,071 487
2.30 1,564 329 1,579 329 1,604 344 1,648 376 1,686 393 1,811 475 1,920 563
2.40 1,364 408 1,379 408 1,419 445 1,468 472 1,523 487 1,672 583 1,787 667
2.50 1,164 488 1,185 512 1,233 548 1,299 584 1,359 597 1,514 709 1,651 785
2.60 964 567 995 628 1,053 664 1,143 700 1,207 724 1,390 830 1,531 904
2.70 745 671 830 755 898 804 983 840 1,053 864 1,263 974 1,411 1,044
2.80 599 876 692 907 752 943 837 979 933 1,004 1,115 1,110 1,289 1,193
2.90 520 1,076 592 1,071 642 1,107 726 1,131 809 1,162 1,025 1,266 1,183 1,330
3.00 440 1,276 477 1,274 534 1,287 593 1,310 706 1,338 912 1,421 1,078 1,493
3.10 364 1,483 395 1,476 443 1,481 508 1,499 600 1,523 818 1,586 992 1,643
3.20 296 1,683 313 1,683 372 1,678 447 1,687 519 1,698 749 1,769 904 1,822
3.30 242 1,883 266 1,883 304 1,879 363 1,883 433 1,894 678 1,934 838 1,985
3.40 199 2,083 227 2,083 234 2,083 306 2,080 380 2,087 607 2,126 772 2,162
3.50 167 2,283 199 2,283 203 2,283 247 2,283 286 2,283 533 2,306 678 2,336
3.60 142 2,483 175 2,483 180 2,483 183 2,483 227 2,483 456 2,496 609 2,526
3.70 123 2,683 158 2,683 162 2,683 164 2,683 167 2,683 409 2,688 568 2,703
3.80 107 2,883 143 2,883 147 2,883 149 2,883 151 2,883 363 2,888 495 2,903
3.90 95 3,083 131 3,083 135 3,083 137 3,083 138 3,083 315 3,083 451 3,092
4.00 91 3,283 122 3,283 125 3,283 - - 131 3,283 264 3,283 407 3,283
4.10 91 3,483 114 3,483 117 3,483 - - 126 3,483 208 3,483 363 3,483
4.20 91 3,683 106 3,683 109 3,683 - - 121 3,683 145 3,683 315 3,683
4.30 91 3,883 101 3,883 - - - - 115 3,883 138 3,883 266 3,883
4.40 91 4,083 95 4,083 - - - - 111 4,083 134 4,083 211 4,083
4.50 91 4,283 91 4,283 - - - - 107 4,283 129 4,283 146 4,283
4.60 91 4,483 91 4,483 - - - - 105 4,483 125 4,483 142 4,483
4.70 - - 91 4,683 - - - - 102 4,683 121 4,683 - -
4.80 - - 91 4,883 - - - - 99 4,883 118 4,883 - -
4.90 - - 91 5,083 - - - - 97 5,083 115 5,083 - -
5.00 - - 91 5,283 - - - - - - - - - -
EVG (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 35 306 41 306 45 306 47 349 54 354 59
0.10 205 43 206 57 243 67 250 74 255 79 291 111 319 135
0.15 105 81 153 106 189 135 199 143 226 166 264 195 295 219
0.20 62 165 98 186 142 213 177 222 187 243 250 275 283 301
0.25 46 265 89 265 109 299 151 307 162 331 231 365 267 390
0.30 39 365 83 365 103 365 118 407 129 415 210 450 250 479
0.35 35 465 79 465 99 465 114 465 125 515 184 551 228 579
0.40 33 565 77 565 97 565 111 565 122 565 151 633 204 664
0.45 30 665 75 665 95 665 109 665 121 665 150 733 171 764
0.50 29 765 73 765 94 765 107 765 118 765 147 833 170 846
0.55 29 865 73 865 91 865 106 865 117 865 146 934 168 946
0.60 29 965 71 965 91 965 105 965 115 965 145 965 167 1,046
0.65 - - 70 1,065 - - - - 114 1,065 143 1,065 - -
0.70 - - 69 1,165 - - - - 114 1,165 142 1,165 - -
0.75 - - 69 1,265 - - - - 113 1,265 - - - -
0.80 - - 67 1,365 - - - - 111 1,365 - - - -
0.85 - - 67 1,465 - - - - 111 1,465 - - - -
0.90 - - 67 1,565 - - - - 110 1,565 - - - -
0.95 - - 66 1,665 - - - - 110 1,665 - - - -
1.00 - - 66 1,765 - - - - 109 1,765 - - - -
1.05 - - 66 1,865 - - - - 109 1,865 - - - -
1.10 - - 65 1,965 - - - - 109 1,965 - - - -
1.15 - - 65 2,065 - - - - 107 2,065 - - - -
1.20 - - 65 2,165 - - - - 107 2,165 - - - -
1.25 - - 65 2,265 - - - - 107 2,265 - - - -
1.30 - - 63 2,365 - - - - - - - - - -
1.35 - - 63 2,465 - - - - - - - - - -
1.40 - - 63 2,565 - - - - - - - - - -
1.45 - - 63 2,665 - - - - - - - - - -
1.50 - - 63 2,765 - - - - - - - - - -
1.55 - - 62 2,865 - - - - - - - - - -
1.60 - - 62 2,965 - - - - - - - - - -
1.65 - - 62 3,065 - - - - - - - - - -
1.70 - - 62 3,165 - - - - - - - - - -
1.75 - - 62 3,265 - - - - - - - - - -
1.80 - - 62 3,365 - - - - - - - - - -
1.85 - - 62 3,465 - - - - - - - - - -
1.90 - - 61 3,565 - - - - - - - - - -
1.95 - - 61 3,665 - - - - - - - - - -
2.00 - - 61 3,765 - - - - - - - - - -
2.10 - - 61 3,965 - - - - - - - - - -
2.20 - - 61 4,165 - - - - - - - - - -
2.30 - - 61 4,365 - - - - - - - - - -
2.40 - - 61 4,565 - - - - - - - - - -
2.50 - - 59 4,765 - - - - - - - - - -
2.60 - - 59 4,965 - - - - - - - - - -
2.70 - - 59 5,165 - - - - - - - - - -
2.80 - - 59 5,365 - - - - - - - - - -
2.90 - - 59 5,565 - - - - - - - - - -
3.00 - - 59 5,765 - - - - - - - - - -
3.10 - - 59 5,965 - - - - - - - - - -
3.20 - - 59 6,165 - - - - - - - - - -
GAC (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,340 182 6,344 182 6,344 182 - - 6,343 182 6,343 182 6,341 284
2.20 5,940 182 5,945 194 5,944 195 - - 5,944 192 5,943 200 5,941 382
2.30 5,540 182 5,545 228 5,545 228 5,545 227 5,544 226 5,543 314 5,572 477
2.40 5,140 182 5,145 272 5,145 271 5,145 270 5,144 267 5,143 420 5,259 572
2.50 4,740 226 4,747 329 4,745 327 4,745 323 4,744 385 4,755 585 4,927 726
2.60 4,340 288 4,347 405 4,345 401 4,345 456 4,344 505 4,381 682 4,596 924
2.70 3,940 371 3,947 505 3,947 549 3,947 636 3,945 674 4,040 895 4,303 1,079
2.80 3,540 481 3,547 634 3,547 701 3,547 771 3,539 842 3,733 1,047 3,996 1,265
2.90 3,140 618 3,148 811 3,147 894 3,139 986 3,155 1,015 3,426 1,300 3,731 1,499
3.00 2,728 772 2,737 1,017 2,735 1,119 2,756 1,172 2,807 1,228 3,144 1,494 3,460 1,731
3.10 2,328 932 2,331 1,248 2,335 1,345 2,390 1,421 2,466 1,473 2,895 1,769 3,224 1,956
3.20 1,915 1,116 1,919 1,504 1,967 1,600 2,063 1,673 2,186 1,751 2,658 2,011 2,992 2,222
3.30 1,517 1,347 1,591 1,783 1,687 1,879 1,808 1,976 1,956 2,041 2,395 2,306 2,745 2,481
3.40 1,237 1,651 1,336 2,122 1,456 2,183 1,557 2,263 1,721 2,359 2,194 2,585 2,551 2,777
3.50 1,029 2,071 1,104 2,527 1,225 2,587 1,305 2,619 1,476 2,702 1,965 2,909 2,330 3,070
3.60 869 2,497 921 2,919 998 2,934 1,139 2,992 1,283 3,050 1,797 3,245 2,180 3,393
3.70 715 2,897 745 3,321 839 3,331 922 3,363 1,123 3,412 1,608 3,568 2,000 3,715
3.80 579 3,297 572 3,723 655 3,725 811 3,755 961 3,778 1,431 3,898 1,836 4,038
3.90 469 3,697 464 4,124 524 4,124 648 4,131 809 4,166 1,288 4,252 1,664 4,355
4.00 384 4,097 389 4,524 389 4,524 540 4,532 702 4,535 1,154 4,634 1,525 4,707
4.10 320 4,497 337 4,924 343 4,924 432 4,924 604 4,936 1,013 4,988 1,413 5,086
4.20 271 4,897 300 5,324 308 5,324 313 5,325 504 5,327 923 5,367 1,272 5,429
4.30 232 5,297 271 5,724 279 5,724 284 5,725 388 5,727 841 5,748 1,143 5,808
4.40 203 5,697 250 6,124 258 6,124 260 6,125 264 6,127 748 6,149 1,063 6,181
4.50 - - 230 6,524 - - - - 248 6,527 665 6,531 - -
4.60 - - 215 6,924 - - - - 239 6,927 574 6,931 - -
4.70 - - 199 7,324 - - - - 228 7,328 - - - -
4.80 - - 188 7,724 - - - - 218 7,728 - - - -
4.90 - - 182 8,124 - - - - 208 8,128 - - - -
5.00 - - 182 8,524 - - - - 203 8,528 - - - -
5.25 - - 182 9,524 - - - - 192 9,528 - - - -
5.50 - - 182 10,524 - - - - - - - - - -
5.75 - - 182 11,524 - - - - - - - - - -
6.00 - - 182 12,527 - - - - - - - - - -
6.25 - - 182 13,525 - - - - - - - - - -
6.50 - - 182 14,524 - - - - - - - - - -
6.75 - - 182 15,524 - - - - - - - - - -
7.00 - - 182 16,523 - - - - - - - - - -
7.25 - - 182 17,521 - - - - - - - - - -
GAH (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 34,622 514 - - - - 34,678 514 - - - -
4.10 - - 34,122 514 - - - - 34,177 514 - - - -
4.20 - - 33,621 514 - - - - 33,677 514 - - - -
4.30 - - 33,121 514 - - - - 33,177 514 - - - -
4.40 - - 32,619 514 - - - - 32,677 514 - - - -
4.50 - - 32,119 514 - - - - 32,177 514 - - - -
4.60 - - 31,618 514 - - - - 31,677 514 - - - -
4.70 - - 31,117 514 - - - - 31,175 514 - - - -
4.80 - - 30,617 514 - - - - 30,675 514 - - - -
4.90 - - 30,115 514 - - - - 30,175 514 - - - -
5.00 29,476 514 29,615 514 - - - - 29,675 514 29,751 514 - -
5.25 28,226 514 28,363 514 - - - - 28,424 514 28,502 514 - -
5.50 26,976 514 27,113 514 - - - - 27,174 514 27,254 514 - -
5.75 25,725 514 25,861 514 - - - - 25,923 514 26,170 564 - -
6.00 24,475 514 24,611 514 - - - - 24,673 514 24,808 630 25,502 1,116
6.25 23,225 514 23,360 514 - - - - 23,423 514 23,675 801 24,413 1,346
6.50 21,974 514 22,106 514 22,167 514 - - 22,205 514 22,371 1,046 23,314 1,741
6.75 20,724 514 20,853 514 20,913 514 - - 20,949 564 21,206 1,307 22,198 2,051
7.00 19,472 514 19,601 514 19,657 514 - - 19,693 845 20,116 1,636 21,161 2,494
7.25 18,222 514 18,377 535 18,402 532 18,433 764 18,437 1,034 19,052 2,048 19,759 2,930
7.50 16,971 514 17,120 657 17,147 780 17,225 1,152 17,238 1,405 17,980 2,424 18,848 3,368
7.75 15,752 559 15,822 822 15,822 1,125 15,807 1,456 15,899 1,761 16,976 2,909 17,924 3,821
8.00 14,503 745 14,558 1,044 14,563 1,463 14,608 1,813 14,729 2,207 15,783 3,388 17,026 4,348
8.25 13,253 1,006 13,307 1,509 13,331 1,879 13,443 2,259 13,607 2,706 14,867 3,991 16,136 4,848
8.50 12,003 1,354 12,057 1,901 12,091 2,361 12,306 2,852 12,574 3,319 13,979 4,557 15,360 5,464
8.75 10,755 1,786 10,811 2,431 10,894 2,856 11,225 3,427 11,618 3,915 13,092 5,208 14,569 6,138
9.00 9,473 2,272 9,562 3,048 9,743 3,499 10,197 4,097 10,652 4,568 12,290 5,818 13,810 6,800
9.25 8,223 2,771 8,335 3,737 8,643 4,223 9,220 4,825 9,780 5,323 11,460 6,607 13,065 7,542
9.50 6,956 3,299 7,127 4,464 7,613 4,986 8,341 5,629 8,906 6,081 10,754 7,318 12,364 8,303
9.75 5,646 3,888 6,060 5,320 6,733 5,872 7,572 6,456 8,143 6,951 10,000 7,985 11,712 9,060
10.00 4,512 4,688 5,205 6,237 5,907 6,795 6,823 7,416 7,476 7,736 9,320 8,975 11,061 9,859
10.50 3,184 7,275 3,730 8,407 4,434 8,863 5,479 9,340 6,163 9,696 8,196 10,771 9,909 11,707
11.00 2,166 9,791 2,528 10,831 3,259 11,101 4,348 11,476 4,972 11,743 7,047 12,661 8,864 13,639
11.50 1,345 12,291 1,680 13,310 2,351 13,450 3,359 13,733 3,983 13,916 6,081 14,695 7,812 15,540
12.00 838 14,758 1,084 15,801 1,576 15,873 2,550 16,204 3,169 16,351 5,136 16,983 7,042 17,803
12.50 555 17,291 681 18,319 1,084 18,466 1,954 18,691 2,464 18,728 4,414 19,201 6,211 19,634
13.00 514 19,791 532 20,839 850 20,864 1,439 21,036 1,971 21,115 3,754 21,485 5,495 21,745
13.50 514 22,291 514 23,325 628 23,288 1,138 23,618 1,557 23,665 3,085 23,831 4,851 24,162
14.00 514 24,791 514 25,819 514 25,799 809 25,778 1,133 26,015 2,683 26,175 4,295 26,476
14.50 514 27,291 514 28,314 514 28,294 610 28,273 820 28,449 2,245 28,641 3,753 28,790
15.00 514 29,791 514 30,809 514 30,772 514 30,766 626 30,949 1,906 31,005 3,326 31,110
15.50 - - 514 33,303 - - - - 514 33,412 - - - -
16.00 - - 514 35,815 - - - - 514 35,916 - - - -
16.50 - - 514 38,309 - - - - 514 38,420 - - - -
17.00 - - 514 40,804 - - - - 514 40,881 - - - -
17.50 - - 514 43,299 - - - - 514 43,381 - - - -
18.00 - - 514 45,793 - - - - 514 45,881 - - - -
GHL (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 13,229 328 13,236 328 - - - - 13,234 328 13,236 328 - -
4.70 13,029 328 13,036 328 - - - - 13,034 328 13,036 328 - -
4.80 12,829 328 12,836 328 - - - - 12,836 328 12,836 328 - -
4.90 12,629 328 12,637 328 - - - - 12,636 328 12,636 348 - -
5.00 12,429 328 12,437 328 - - - - 12,436 328 12,436 368 - -
5.25 11,929 328 11,937 328 - - - - 11,936 328 11,937 488 - -
5.50 11,429 328 11,438 328 11,438 328 - - 11,437 328 11,437 569 11,436 854
5.75 10,929 328 10,934 391 10,936 389 - - 10,936 442 10,950 733 11,009 1,046
6.00 10,430 328 10,434 469 10,436 466 - - 10,436 601 10,450 905 10,566 1,216
6.25 9,930 371 9,934 563 9,936 559 9,934 650 9,936 715 9,949 1,050 10,169 1,429
6.50 9,430 465 9,436 679 9,436 674 9,434 787 9,436 896 9,478 1,252 9,786 1,629
6.75 8,930 581 8,936 818 8,936 847 8,936 960 8,936 1,053 9,026 1,454 9,420 1,853
7.00 8,430 720 8,436 976 8,436 1,024 8,436 1,157 8,436 1,258 8,614 1,705 9,049 2,103
7.25 7,930 884 7,936 1,155 7,936 1,227 7,936 1,375 7,939 1,483 8,223 1,955 8,716 2,371
7.50 7,430 1,065 7,436 1,363 7,437 1,451 7,436 1,595 7,443 1,711 7,836 2,186 8,364 2,627
7.75 6,930 1,258 6,936 1,585 6,937 1,689 6,939 1,849 6,960 1,956 7,485 2,485 8,011 2,922
8.00 6,430 1,457 6,437 1,819 6,437 1,943 6,444 2,121 6,522 2,234 7,129 2,758 7,717 3,211
8.25 5,932 1,657 5,937 2,067 5,932 2,212 5,959 2,406 6,099 2,516 6,803 3,063 7,401 3,504
8.50 5,432 1,856 5,432 2,325 5,425 2,495 5,512 2,707 5,702 2,825 6,484 3,399 7,085 3,839
8.75 4,919 2,056 4,917 2,609 4,928 2,789 5,037 3,023 5,327 3,136 6,148 3,717 6,807 4,157
9.00 4,412 2,267 4,403 2,928 4,463 3,109 4,653 3,364 4,985 3,481 5,853 4,072 6,530 4,489
9.25 3,899 2,503 3,889 3,260 3,996 3,465 4,299 3,706 4,659 3,838 5,573 4,425 6,272 4,858
9.50 3,354 2,786 3,460 3,628 3,640 3,820 3,959 4,085 4,353 4,233 5,292 4,778 5,982 5,211
9.75 2,908 3,141 3,116 4,008 3,332 4,199 3,637 4,468 4,039 4,622 5,009 5,162 5,745 5,577
10.00 2,612 3,694 2,820 4,465 3,038 4,635 3,349 4,900 3,763 5,034 4,765 5,559 5,529 5,950
10.50 2,129 4,733 2,278 5,454 2,473 5,535 2,811 5,788 3,237 5,877 4,278 6,341 5,049 6,725
11.00 1,730 5,746 1,810 6,455 1,974 6,494 2,337 6,638 2,790 6,754 3,851 7,177 4,637 7,520
11.50 1,342 6,746 1,375 7,460 1,548 7,476 1,940 7,571 2,378 7,671 3,448 8,027 4,242 8,345
12.00 1,001 7,746 1,029 8,465 1,224 8,467 1,590 8,522 2,013 8,596 3,075 8,898 3,899 9,193
12.50 739 8,746 739 9,465 957 9,464 1,297 9,501 1,684 9,547 2,748 9,791 3,556 10,060
13.00 553 9,746 582 10,464 736 10,464 1,033 10,477 1,427 10,517 2,455 10,713 3,250 10,954
13.50 421 10,746 480 11,464 578 11,462 882 11,472 1,190 11,493 2,188 11,637 2,992 11,833
14.00 331 11,746 407 12,462 419 12,462 705 12,468 996 12,479 1,955 12,596 2,704 12,764
14.50 328 12,746 349 13,462 360 13,461 522 13,464 839 13,472 1,715 13,544 2,477 13,692
15.00 328 13,746 328 14,461 328 14,461 413 14,462 695 14,465 1,526 14,522 2,280 14,633
15.50 - - 328 15,460 - - - - 585 15,465 - - - -
16.00 - - 328 16,464 - - - - 498 16,462 - - - -
16.50 - - 328 17,462 - - - - 385 17,461 - - - -
17.00 - - 328 18,461 - - - - - - - - - -
17.50 - - 328 19,460 - - - - - - - - - -
GLI (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,694 125 2,703 178 - - - - 2,707 272 2,751 383 - -
15.50 2,594 152 2,604 208 - - - - 2,611 310 2,665 425 - -
16.00 2,494 181 2,504 244 2,505 279 - - 2,515 350 2,587 469 2,702 591
16.50 2,394 213 2,405 281 2,406 316 - - 2,421 392 2,509 520 2,639 646
17.00 2,294 249 2,306 321 2,307 359 2,316 401 2,329 437 2,433 573 2,571 697
17.50 2,194 287 2,206 365 2,209 402 2,220 448 2,237 485 2,359 624 2,507 751
18.00 2,094 326 2,107 405 2,112 449 2,127 499 2,149 535 2,289 679 2,439 811
18.50 1,994 366 2,007 452 2,014 499 2,035 553 2,065 592 2,219 738 2,381 872
19.00 1,894 406 1,909 498 1,919 550 1,946 606 1,978 647 2,151 788 2,322 916
19.50 1,794 446 1,811 548 1,825 605 1,859 662 1,899 704 2,087 844 2,263 974
20.00 1,694 486 1,715 600 1,733 659 1,773 719 1,821 763 2,025 906 2,203 1,053
21.00 1,494 565 1,523 708 1,552 777 1,612 838 1,671 884 1,901 1,038 2,093 1,191
22.00 1,291 649 1,336 834 1,382 904 1,460 967 1,534 1,013 1,787 1,169 1,989 1,324
23.00 1,081 745 1,156 962 1,222 1,042 1,321 1,103 1,406 1,151 1,678 1,335 1,887 1,466
24.00 870 865 1,012 1,114 1,080 1,189 1,195 1,253 1,286 1,305 1,570 1,481 1,791 1,615
25.00 746 1,079 887 1,276 950 1,347 1,075 1,407 1,176 1,465 1,478 1,635 1,704 1,762
26.00 650 1,291 771 1,450 839 1,510 967 1,578 1,088 1,633 1,384 1,794 1,617 1,918
27.00 567 1,493 666 1,647 738 1,694 867 1,754 993 1,802 1,297 1,953 1,532 2,077
28.00 487 1,693 572 1,845 646 1,882 783 1,933 904 1,978 1,220 2,122 1,460 2,238
29.00 407 1,893 489 2,044 564 2,072 698 2,116 820 2,155 1,140 2,288 1,386 2,398
30.00 331 2,093 413 2,243 490 2,264 624 2,302 750 2,336 1,066 2,460 1,309 2,568
31.00 265 2,293 347 2,442 425 2,458 557 2,489 667 2,522 1,003 2,634 1,251 2,739
32.00 209 2,493 292 2,642 365 2,653 489 2,679 608 2,707 938 2,812 1,192 2,910
33.00 165 2,693 239 2,841 313 2,850 431 2,873 552 2,896 874 2,992 1,131 3,081
34.00 131 2,893 196 3,041 271 3,047 385 3,065 495 3,086 826 3,172 1,067 3,261
35.00 105 3,093 152 3,241 230 3,245 340 3,259 451 3,277 772 3,357 1,020 3,440
36.00 91 3,293 117 3,440 200 3,444 304 3,456 407 3,470 719 3,541 973 3,619
37.00 91 3,493 101 3,639 169 3,642 - - 369 3,664 674 3,728 923 3,798
38.00 - - 91 3,839 - - - - 332 3,859 634 3,915 - -
39.00 - - 91 4,039 - - - - 298 4,055 - - - -
40.00 - - 91 4,237 - - - - 268 4,250 - - - -
41.00 - - 91 4,437 - - - - 245 4,448 - - - -
42.00 - - 91 4,637 - - - - 222 4,645 - - - -
43.00 - - 91 4,836 - - - - 198 4,843 - - - -
44.00 - - 91 5,035 - - - - 180 5,040 - - - -
45.00 - - 91 5,235 - - - - 163 5,239 - - - -
46.00 - - 91 5,434 - - - - 146 5,437 - - - -
47.00 - - 91 5,633 - - - - 130 5,636 - - - -
48.00 - - 91 5,833 - - - - 120 5,834 - - - -
49.00 - - 91 6,032 - - - - 110 6,033 - - - -
50.00 - - 91 6,231 - - - - - - - - - -
52.50 - - 91 6,729 - - - - - - - - - -
55.00 - - 91 7,228 - - - - - - - - - -
57.50 - - 91 7,726 - - - - - - - - - -
60.00 - - 91 8,224 - - - - - - - - - -
62.50 - - 91 8,722 - - - - - - - - - -
65.00 - - 91 9,221 - - - - - - - - - -
67.50 - - 91 9,719 - - - - - - - - - -
70.00 - - 91 10,217 - - - - - - - - - -
72.50 - - 91 10,716 - - - - - - - - - -
75.00 - - 91 11,214 - - - - - - - - - -
77.50 - - 91 11,712 - - - - - - - - - -
80.00 - - 91 12,210 - - - - - - - - - -
GLX (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 20,931 422 21,004 422 21,086 422 - - 21,244 422 21,322 462 21,649 652
23.00 19,931 422 20,006 422 20,095 422 20,179 422 20,252 422 20,378 498 20,775 835
24.00 18,933 422 19,013 422 19,106 422 19,188 422 19,295 432 19,454 652 19,893 1,060
25.00 17,933 422 18,014 422 18,118 422 18,214 422 18,316 442 18,550 831 19,053 1,299
26.00 16,933 422 17,018 422 17,128 422 17,238 432 17,366 472 17,652 1,082 18,221 1,579
27.00 15,933 422 16,023 422 16,138 422 16,272 452 16,411 638 16,787 1,327 17,418 1,887
28.00 14,933 422 15,024 422 15,158 442 15,314 559 15,485 863 15,933 1,643 16,616 2,245
29.00 13,934 422 14,031 456 14,194 639 14,372 769 14,564 1,097 15,117 1,957 15,856 2,642
30.00 12,934 531 13,037 654 13,226 863 13,434 1,021 13,665 1,426 14,310 2,325 15,099 3,024
31.00 11,934 756 12,048 882 12,285 1,132 12,527 1,316 12,782 1,761 13,538 2,702 14,394 3,476
32.00 10,934 1,052 11,061 1,187 11,354 1,453 11,638 1,699 11,931 2,133 12,776 3,164 13,696 3,925
33.00 9,935 1,413 10,083 1,542 10,445 1,821 10,765 2,061 11,106 2,572 12,061 3,618 13,007 4,388
34.00 8,935 1,806 9,121 1,954 9,557 2,256 9,932 2,540 10,299 3,074 11,334 4,153 12,381 4,933
35.00 7,908 2,205 8,194 2,413 8,703 2,740 9,245 3,102 9,651 3,583 10,826 4,683 11,879 5,451
36.00 6,919 2,604 7,263 2,929 7,883 3,270 8,467 3,676 8,899 4,166 10,151 5,265 11,288 6,054
37.00 5,907 3,039 6,370 3,502 7,081 3,858 7,710 4,284 8,195 4,818 9,539 5,871 10,646 6,647
38.00 4,847 3,547 5,533 4,124 6,278 4,524 7,001 4,967 7,541 5,489 8,940 6,494 10,072 7,264
39.00 3,921 4,210 4,732 4,829 5,661 5,311 6,298 5,635 6,903 6,090 8,337 7,167 9,563 7,931
40.00 3,342 5,272 4,067 5,589 4,949 6,091 5,704 6,455 6,236 6,847 7,859 7,854 9,029 8,619
41.00 2,870 6,295 3,488 6,445 4,381 6,890 5,109 7,272 5,730 7,639 7,335 8,593 8,616 9,321
42.00 2,447 7,328 2,987 7,387 3,848 7,773 4,564 8,044 5,201 8,483 6,835 9,314 8,120 10,032
43.00 2,050 8,328 2,521 8,352 3,379 8,642 4,063 8,892 4,704 9,261 6,388 10,182 7,699 10,802
44.00 1,659 9,328 2,105 9,328 2,928 9,563 3,611 9,763 4,240 10,098 5,927 10,970 7,278 11,617
45.00 1,298 10,328 1,733 10,319 2,506 10,483 3,187 10,657 3,829 11,000 5,510 11,777 6,825 12,366
46.00 995 11,328 1,417 11,319 2,155 11,426 2,795 11,568 3,429 11,820 5,145 12,583 6,466 13,179
47.00 758 12,328 1,161 12,325 1,829 12,387 2,454 12,497 3,073 12,721 4,758 13,416 6,120 13,987
48.00 580 13,328 939 13,328 1,530 13,357 2,155 13,439 2,750 13,619 4,410 14,280 5,743 14,794
49.00 448 14,328 751 14,328 1,289 14,339 1,866 14,397 2,458 14,553 4,109 15,124 5,379 15,622
50.00 422 15,328 561 15,328 1,093 15,329 1,628 15,365 2,177 15,479 3,802 16,000 5,101 16,480
52.50 422 17,828 422 17,828 685 17,828 1,121 17,828 1,627 17,880 3,138 18,241 4,359 18,633
55.00 422 20,328 422 20,328 452 20,328 774 20,328 1,173 20,328 2,550 20,556 3,762 20,871
57.50 422 22,828 422 22,828 422 22,828 507 22,828 850 22,828 2,100 22,923 3,141 23,153
60.00 422 25,328 422 25,328 - - - - 605 25,328 1,694 25,328 2,713 25,493
62.50 422 27,828 422 27,828 - - - - 452 27,828 1,348 27,828 2,289 27,828
65.00 422 30,328 422 30,328 - - - - 432 30,328 1,095 30,328 - -
67.50 422 32,828 422 32,828 - - - - 422 32,828 899 32,828 - -
70.00 422 35,328 422 35,328 - - - - 422 35,328 726 35,328 - -
72.50 - - 422 37,828 - - - - 422 37,828 - - - -
75.00 - - 422 40,328 - - - - 422 40,328 - - - -
77.50 - - 422 42,828 - - - - 422 42,828 - - - -
80.00 - - 422 45,328 - - - - 422 45,328 - - - -
82.50 - - 422 47,828 - - - - 422 47,828 - - - -
85.00 - - 422 50,328 - - - - - - - - - -
87.50 - - 422 52,828 - - - - - - - - - -
GWM (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 5,119 98 5,119 98 - - - - 5,126 98 5,136 98 - -
5.75 4,994 98 4,994 98 - - - - 4,999 98 5,011 98 - -
6.00 4,869 98 4,869 98 - - - - 4,874 98 4,885 98 - -
6.25 4,744 98 4,744 98 - - - - 4,749 98 4,760 98 4,816 118
6.50 4,619 98 4,619 98 4,622 98 - - 4,639 98 4,651 103 4,701 123
6.75 4,494 98 4,494 98 4,496 98 - - 4,513 98 4,526 108 4,587 128
7.00 4,369 98 4,369 98 4,369 98 - - 4,387 98 4,400 113 4,474 142
7.25 4,244 98 4,244 98 4,242 98 - - 4,260 98 4,275 123 4,360 166
7.50 4,119 98 4,119 98 4,115 98 - - 4,134 98 4,150 128 4,252 188
7.75 3,994 98 3,994 98 3,989 98 - - 4,008 103 4,030 148 4,142 220
8.00 3,869 98 3,869 98 3,864 98 - - 3,881 108 3,915 183 4,038 254
8.25 3,744 98 3,744 98 3,739 98 - - 3,755 113 3,802 208 3,930 290
8.50 3,619 98 3,619 98 3,614 98 3,619 108 3,629 126 3,692 240 3,820 330
8.75 3,494 98 3,494 98 3,489 98 3,493 127 3,502 156 3,587 271 3,717 371
9.00 3,369 98 3,369 99 3,364 99 3,367 150 3,376 184 3,477 312 3,619 411
9.25 3,244 98 3,244 115 3,239 131 3,240 173 3,250 213 3,374 354 3,519 455
9.50 3,119 114 3,119 132 3,114 161 3,114 206 3,123 257 3,264 396 3,421 510
9.75 2,994 136 2,994 153 2,989 200 2,989 246 2,997 293 3,169 444 3,319 558
10.00 2,869 164 2,869 177 2,864 230 2,864 280 2,871 328 3,027 499 3,228 608
10.50 2,619 233 2,619 261 2,614 315 2,614 373 2,665 421 2,834 591 2,988 716
11.00 2,374 321 2,374 346 2,374 408 2,365 466 2,473 525 2,651 714 2,814 834
11.50 2,124 419 2,124 452 2,117 518 2,155 582 2,236 639 2,517 838 2,656 973
12.00 1,874 519 1,874 575 1,852 647 1,940 715 2,050 772 2,308 980 2,496 1,110
12.50 1,624 621 1,621 709 1,634 787 1,755 862 1,867 918 2,147 1,127 2,346 1,261
13.00 1,374 737 1,343 859 1,439 942 1,579 1,018 1,700 1,077 1,997 1,284 2,210 1,414
13.50 1,116 885 1,161 1,031 1,261 1,117 1,414 1,183 1,543 1,270 1,856 1,458 2,069 1,580
14.00 857 1,111 998 1,215 1,100 1,299 1,264 1,369 1,392 1,451 1,719 1,649 1,949 1,779
14.50 724 1,376 851 1,417 956 1,499 1,125 1,572 1,256 1,645 1,591 1,833 1,818 1,960
15.00 615 1,631 711 1,640 821 1,710 1,003 1,786 1,124 1,844 1,467 2,025 1,703 2,142
15.50 515 1,884 579 1,878 708 1,925 883 1,991 1,019 2,051 1,373 2,218 1,608 2,335
16.00 415 2,134 470 2,127 605 2,158 777 2,211 917 2,269 1,266 2,421 1,510 2,531
16.50 316 2,384 383 2,378 512 2,396 679 2,455 827 2,488 1,175 2,599 1,409 2,731
17.00 216 2,640 315 2,628 437 2,629 589 2,669 731 2,725 1,096 2,846 1,325 2,938
17.50 164 2,890 246 2,886 372 2,888 510 2,911 644 2,976 989 3,065 1,243 3,146
18.00 130 3,140 202 3,134 306 3,133 442 3,148 576 3,201 914 3,291 1,158 3,358
18.50 103 3,390 138 3,384 253 3,381 382 3,401 512 3,433 843 3,528 1,084 3,576
19.00 98 3,640 118 3,639 214 3,631 332 3,659 443 3,676 776 3,727 1,018 3,784
19.50 98 3,890 102 3,890 176 3,885 278 3,901 392 3,920 712 3,954 951 4,002
HAI (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,631 105 3,647 105 3,647 105 - - 3,647 105 3,651 162 3,704 255
2.70 3,431 105 3,447 105 3,448 115 - - 3,447 113 3,449 216 3,525 335
2.80 3,231 105 3,248 114 3,248 133 3,248 131 3,248 130 3,273 268 3,367 382
2.90 3,031 106 3,048 131 3,049 154 3,049 153 3,049 188 3,091 348 3,201 455
3.00 2,831 129 2,849 154 2,851 182 2,851 216 2,849 244 2,909 399 3,044 531
3.10 2,631 159 2,651 182 2,651 251 2,660 276 2,661 300 2,743 476 2,891 625
3.20 2,431 200 2,456 216 2,457 316 2,459 363 2,473 383 2,592 577 2,753 703
3.30 2,231 251 2,263 290 2,265 385 2,269 445 2,284 471 2,427 656 2,617 810
3.40 2,031 313 2,061 363 2,064 476 2,077 528 2,109 576 2,289 774 2,475 934
3.50 1,831 387 1,876 439 1,881 568 1,898 615 1,931 684 2,138 893 2,341 1,040
3.60 1,631 465 1,680 534 1,708 676 1,744 736 1,768 789 2,020 986 2,207 1,134
3.70 1,431 545 1,492 646 1,524 785 1,575 841 1,619 894 1,880 1,106 2,096 1,246
3.80 1,219 637 1,324 758 1,364 910 1,422 970 1,467 1,055 1,763 1,234 1,980 1,373
3.90 1,016 753 1,158 885 1,186 1,047 1,266 1,115 1,356 1,195 1,643 1,373 1,862 1,506
4.00 864 892 1,014 1,025 1,038 1,203 1,125 1,277 1,217 1,337 1,518 1,518 1,766 1,650
4.10 737 1,056 891 1,177 903 1,354 1,002 1,434 1,105 1,487 1,420 1,653 1,670 1,794
4.20 621 1,255 769 1,328 781 1,542 897 1,604 1,006 1,646 1,325 1,814 1,562 1,936
4.30 529 1,461 662 1,491 692 1,728 798 1,776 890 1,810 1,227 1,959 1,487 2,082
4.40 450 1,668 573 1,682 586 1,902 714 1,943 789 1,980 1,138 2,122 1,391 2,242
4.50 377 1,868 485 1,872 520 2,098 614 2,127 716 2,158 1,047 2,283 1,277 2,395
4.60 315 2,068 419 2,070 435 2,280 556 2,307 640 2,338 991 2,456 1,197 2,556
4.70 262 2,268 355 2,267 375 2,473 480 2,499 564 2,515 894 2,632 1,145 2,715
4.80 220 2,468 291 2,465 315 2,665 392 2,689 516 2,707 829 2,807 1,077 2,883
4.90 187 2,668 223 2,665 255 2,867 338 2,880 433 2,896 765 2,978 1,009 3,056
5.00 160 2,868 199 2,868 191 3,059 283 3,071 383 3,085 722 3,152 957 3,231
5.25 - - 155 3,368 - - - - 274 3,563 577 3,612 - -
5.50 - - 129 3,868 - - - - 206 4,064 455 4,083 - -
5.75 - - 110 4,368 - - - - 134 4,551 359 4,568 - -
6.00 - - 105 4,868 - - - - 123 5,049 - - - -
6.25 - - 105 5,368 - - - - 115 5,549 - - - -
6.50 - - 105 5,868 - - - - 107 6,044 - - - -
6.75 - - 105 6,368 - - - - 105 6,541 - - - -
7.00 - - 105 6,868 - - - - 105 7,040 - - - -
7.25 - - 105 7,368 - - - - 105 7,537 - - - -
7.50 - - 105 7,868 - - - - - - - - - -
7.75 - - 105 8,368 - - - - - - - - - -
HCF (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 31,389 460 - - - - 31,630 460 32,100 460 - -
42.00 30,254 460 30,388 460 - - - - 30,629 460 31,107 460 - -
43.00 29,254 460 29,392 460 - - - - 29,666 460 30,155 460 - -
44.00 28,251 460 28,399 460 28,399 460 - - 28,666 460 29,203 470 29,797 569
45.00 27,251 460 27,398 460 27,414 460 - - 27,672 460 28,275 480 28,885 675
46.00 26,252 460 26,403 460 26,410 460 26,552 460 26,704 460 27,315 490 27,966 816
47.00 25,252 460 25,409 460 25,410 460 25,561 460 25,738 460 26,377 578 27,091 989
48.00 24,252 460 24,408 460 24,424 460 24,570 460 24,769 460 25,460 681 26,195 1,155
49.00 23,252 460 23,413 460 23,416 460 23,578 460 23,798 470 24,554 837 25,331 1,351
50.00 22,254 460 22,418 460 22,420 460 22,614 460 22,827 480 23,648 1,006 24,470 1,577
52.50 19,754 460 19,928 460 19,950 460 20,189 490 20,450 725 21,441 1,526 22,394 2,199
55.00 17,255 460 17,438 460 17,507 514 17,813 844 18,148 1,214 19,317 2,200 20,393 2,969
57.50 14,752 492 15,024 637 15,129 963 15,323 1,476 15,922 1,886 17,286 3,059 18,492 3,877
60.00 12,248 1,054 12,572 1,261 12,765 1,729 13,140 2,349 13,822 2,808 15,384 4,089 16,680 4,967
62.50 9,751 1,969 10,157 2,208 10,508 2,797 11,071 3,477 11,845 3,974 13,589 5,288 15,020 6,200
65.00 7,234 2,972 7,792 3,451 8,462 4,218 9,193 4,889 10,022 5,345 11,922 6,642 13,462 7,544
67.50 4,631 4,252 5,743 5,027 6,633 5,896 7,511 6,523 8,369 6,930 10,380 8,145 11,980 9,022
70.00 3,194 6,754 3,978 7,119 5,070 7,843 6,006 8,363 6,878 8,691 9,013 9,810 10,648 10,657
72.50 2,168 9,264 2,707 9,422 3,716 9,966 4,697 10,384 5,575 10,611 7,759 11,615 9,429 12,375
75.00 1,246 11,764 1,750 11,774 2,655 12,075 3,596 12,376 4,465 12,666 6,614 13,525 8,261 14,204
77.50 652 14,264 1,081 14,264 1,880 14,403 2,720 14,613 3,518 14,835 5,607 15,533 7,293 16,154
80.00 460 16,764 627 16,764 1,237 16,799 2,017 16,937 2,717 17,095 4,754 17,660 6,357 18,162
82.50 460 19,264 460 19,264 802 19,264 1,445 19,264 2,069 19,421 3,963 19,849 5,543 20,291
85.00 460 21,764 460 21,764 495 21,764 1,043 21,764 1,552 21,764 3,292 22,116 4,815 22,463
87.50 460 24,264 460 24,264 460 24,264 713 24,264 1,167 24,264 2,742 24,264 4,169 24,712
90.00 460 26,764 460 26,764 460 26,764 486 26,764 874 26,764 2,235 26,764 3,590 26,764
92.50 460 29,264 460 29,264 460 29,264 470 29,264 628 29,264 1,848 29,264 3,071 29,264
HDO (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 12,583 260 - - - - 12,597 260 12,623 270 - -
9.00 12,325 260 12,333 260 - - - - 12,347 260 12,373 280 - -
9.25 12,075 260 12,084 260 - - - - 12,096 260 12,123 290 - -
9.50 11,825 260 11,834 260 - - - - 11,846 260 11,873 300 11,916 430
9.75 11,575 260 11,584 260 - - - - 11,595 260 11,623 310 11,666 481
10.00 11,325 260 11,334 260 - - - - 11,345 260 11,373 328 11,416 535
10.50 10,825 260 10,835 260 - - - - 10,843 270 10,873 425 10,918 662
11.00 10,327 260 10,337 260 - - - - 10,343 290 10,356 544 10,408 801
11.50 9,827 260 9,837 260 9,838 260 - - 9,845 356 9,845 667 9,958 970
12.00 9,327 260 9,338 274 9,338 273 - - 9,405 465 9,423 823 9,530 1,134
12.50 8,827 260 8,836 346 8,838 410 - - 8,861 591 8,871 989 9,021 1,338
13.00 8,327 260 8,337 436 8,338 538 - - 8,345 731 8,369 1,182 8,648 1,533
13.50 7,827 331 7,837 579 7,838 687 7,839 794 7,845 904 7,913 1,391 8,271 1,755
14.00 7,327 442 7,337 734 7,337 855 7,341 980 7,347 1,088 7,507 1,610 7,929 2,004
14.50 6,823 580 6,838 927 6,838 1,049 6,838 1,198 6,844 1,301 7,110 1,857 7,583 2,246
15.00 6,323 748 6,339 1,130 6,337 1,258 6,343 1,399 6,367 1,545 6,749 2,107 7,247 2,518
15.50 5,825 935 5,838 1,363 5,837 1,496 5,850 1,637 5,907 1,793 6,393 2,356 6,938 2,800
16.00 5,325 1,133 5,337 1,609 5,339 1,752 5,368 1,904 5,467 2,063 5,959 2,632 6,621 3,078
16.50 4,825 1,333 4,835 1,877 4,845 2,038 4,922 2,197 5,057 2,369 5,744 2,936 6,324 3,402
17.00 4,325 1,532 4,333 2,171 4,365 2,339 4,493 2,497 4,692 2,684 5,423 3,252 6,044 3,715
17.50 3,821 1,738 3,837 2,484 3,903 2,661 4,097 2,824 4,334 3,026 5,142 3,566 5,766 4,033
18.00 3,301 1,967 3,339 2,820 3,473 3,002 3,742 3,201 4,025 3,377 4,871 3,915 5,498 4,379
18.50 2,763 2,239 2,941 3,224 3,115 3,382 3,411 3,595 3,715 3,759 4,586 4,269 5,254 4,732
19.00 2,338 2,597 2,635 3,586 2,797 3,784 3,120 3,998 3,457 4,163 4,356 4,648 5,015 5,085
19.50 2,043 3,146 2,315 4,034 2,513 4,225 2,850 4,421 3,204 4,579 4,116 5,045 4,777 5,447
20.00 1,807 3,673 2,041 4,513 2,232 4,658 2,595 4,836 2,942 4,998 3,879 5,457 4,535 5,825
21.00 1,390 4,683 1,543 5,486 1,729 5,582 2,117 5,714 2,485 5,848 3,467 6,262 4,143 6,604
22.00 1,000 5,683 1,124 6,480 1,324 6,532 1,731 6,632 2,085 6,816 3,055 7,166 3,727 7,405
23.00 675 6,683 798 7,488 1,008 7,544 1,388 7,640 1,731 7,696 2,698 7,990 3,401 8,244
24.00 448 7,661 547 8,487 750 8,531 1,115 8,587 1,436 8,633 2,396 8,878 3,055 9,091
25.00 306 8,661 337 9,481 551 9,490 888 9,520 1,168 9,599 2,058 9,743 2,797 9,970
26.00 260 9,662 262 10,489 400 10,499 691 10,507 964 10,553 1,812 10,739 2,520 10,853
27.00 260 10,662 260 11,485 314 11,510 546 11,519 771 11,530 1,593 11,723 2,280 11,772
28.00 260 11,662 260 12,486 270 12,494 419 12,502 641 12,505 1,405 12,662 2,072 12,695
29.00 260 12,663 260 13,483 260 13,491 316 13,496 528 13,501 1,235 13,606 1,855 13,634
30.00 - - 260 14,483 - - - - 412 14,503 - - - -
31.00 - - 260 15,483 - - - - 354 15,504 - - - -
32.00 - - 260 16,483 - - - - - - - - - -
33.00 - - 260 17,483 - - - - - - - - - -
HEH (應用日期 : 28/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 10,382 153 - - - - 10,539 153 - - - -
28.00 - - 9,884 153 - - - - 10,046 153 - - - -
29.00 - - 9,385 153 - - - - 9,554 153 - - - -
30.00 - - 8,887 153 - - - - 9,071 153 - - - -
31.00 - - 8,389 153 - - - - 8,577 153 8,820 153 - -
32.00 - - 7,891 153 - - - - 8,083 153 8,333 153 - -
33.00 - - 7,392 153 - - - - 7,590 153 7,846 153 - -
34.00 6,839 153 6,894 153 6,959 153 - - 7,096 153 7,359 163 7,589 178
35.00 6,340 153 6,396 153 6,464 153 - - 6,601 153 6,887 173 7,130 255
36.00 5,840 153 5,897 153 5,966 153 6,029 153 6,122 163 6,413 228 6,674 345
37.00 5,340 153 5,399 153 5,469 153 5,539 166 5,638 201 5,956 321 6,227 459
38.00 4,840 175 4,901 204 4,976 199 5,056 251 5,160 299 5,504 449 5,792 573
39.00 4,340 273 4,402 292 4,483 303 4,576 380 4,695 428 5,068 594 5,366 745
40.00 3,832 418 3,921 421 4,021 463 4,148 529 4,294 596 4,638 760 4,952 936
41.00 3,332 602 3,423 609 3,539 645 3,684 724 3,838 802 4,221 966 4,553 1,139
42.00 2,830 801 2,923 829 3,067 873 3,236 954 3,401 1,048 3,821 1,202 4,170 1,374
43.00 2,332 1,001 2,431 1,073 2,605 1,143 2,806 1,224 2,981 1,334 3,435 1,471 3,801 1,640
44.00 1,827 1,218 1,953 1,354 2,169 1,435 2,376 1,522 2,580 1,661 3,073 1,764 3,455 1,920
45.00 1,333 1,612 1,561 1,680 1,755 1,766 2,007 1,865 2,245 1,998 2,762 2,094 3,162 2,203
46.00 1,083 2,135 1,246 2,110 1,405 2,153 1,651 2,248 1,888 2,399 2,408 2,492 2,814 2,572
47.00 884 2,636 982 2,621 1,127 2,636 1,342 2,702 1,582 2,806 2,109 2,886 2,519 2,947
48.00 684 3,136 758 3,135 882 3,127 1,079 3,159 1,315 3,230 1,837 3,302 2,251 3,354
49.00 497 3,636 565 3,636 688 3,635 849 3,637 1,075 3,676 1,590 3,734 2,000 3,778
50.00 345 4,136 411 4,136 520 4,136 665 4,133 871 4,134 1,363 4,180 1,744 4,216
52.50 153 5,386 192 5,386 204 5,386 346 5,386 475 5,340 907 5,346 1,280 5,364
55.00 153 6,636 153 6,636 153 6,636 158 6,636 231 6,605 578 6,603 905 6,603
57.50 153 7,886 153 7,886 153 7,886 153 7,886 153 7,862 346 7,860 618 7,860
60.00 153 9,136 153 9,136 153 9,136 153 9,136 153 9,118 211 9,117 409 9,117
62.50 153 10,386 153 10,386 153 10,386 153 10,386 153 10,372 153 10,372 269 10,372
65.00 153 11,636 153 11,636 153 11,636 153 11,636 153 11,627 153 11,627 161 11,627
67.50 153 12,886 153 12,886 - - - - 153 12,881 153 12,881 153 12,881
|
|