|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 30,959 475 - - - - 31,333 475 31,685 475 - -
7.75 29,565 475 29,708 475 - - - - 30,143 475 30,557 494 - -
8.00 28,315 475 28,458 475 28,623 475 - - 28,863 475 29,209 530 29,239 647
8.25 27,065 475 27,207 475 27,361 475 - - 27,726 475 28,103 580 28,162 697
8.50 25,815 475 25,956 475 26,112 475 26,256 475 26,447 475 26,767 632 26,762 746
8.75 24,566 475 24,703 475 24,874 475 25,023 475 25,165 475 25,647 681 25,716 816
9.00 23,316 475 23,458 475 23,691 475 23,863 475 24,037 514 24,325 741 24,320 1,109
9.25 22,066 475 22,215 475 22,436 475 22,593 492 22,751 564 23,181 812 23,257 1,398
9.50 20,816 475 20,970 475 21,177 475 21,309 543 21,467 616 22,073 1,112 22,164 1,631
9.75 19,512 475 19,763 475 19,904 500 20,077 593 20,353 673 20,933 1,386 21,031 1,899
10.00 18,262 475 18,513 475 18,666 550 18,926 656 19,053 746 19,783 1,656 20,016 2,266
10.50 15,761 475 16,013 523 16,257 687 16,523 806 16,800 1,144 17,577 2,397 17,905 3,064
11.00 13,261 637 13,692 806 13,732 895 14,115 1,282 14,553 1,717 15,549 3,370 15,962 4,118
11.50 10,759 1,292 11,184 1,341 11,682 1,606 12,170 2,156 12,656 2,637 13,825 4,518 14,405 5,358
12.00 8,271 2,247 8,702 2,307 9,391 2,736 9,998 3,336 10,549 3,802 11,907 5,828 12,558 6,726
12.50 5,802 3,244 6,404 3,575 7,302 4,182 8,047 4,756 8,681 5,260 10,193 7,295 11,006 8,125
13.00 3,516 5,193 4,299 5,434 5,459 5,988 6,305 6,474 7,002 6,887 8,630 8,888 9,467 9,690
13.50 2,490 7,709 2,783 7,730 3,886 8,042 4,776 8,384 5,565 8,693 7,249 10,546 8,246 11,373
14.00 1,526 10,209 1,743 10,209 2,601 10,338 3,540 10,590 4,323 10,753 6,071 12,440 7,070 13,190
14.50 832 12,709 1,072 12,709 1,730 12,709 2,544 12,922 3,289 13,203 4,960 14,571 6,009 15,057
15.00 475 15,209 740 15,209 1,054 15,209 1,730 15,209 2,386 15,209 4,012 16,647 5,131 17,240
15.50 475 17,709 611 17,709 878 17,709 1,332 17,709 1,886 17,709 3,235 18,777 4,286 19,261
16.00 475 20,209 522 20,209 754 20,209 934 20,209 1,352 20,209 2,604 20,986 3,627 21,409
16.50 475 22,709 475 22,709 664 22,709 822 22,709 965 22,709 2,165 23,268 3,052 23,618
17.00 475 25,209 475 25,209 593 25,209 737 25,209 865 25,209 1,686 25,209 2,483 25,858
17.50 475 27,709 475 27,709 539 27,709 669 27,709 785 27,709 1,376 27,709 2,052 27,709
18.00 475 30,209 475 30,209 495 30,209 613 30,209 720 30,209 1,008 30,209 1,740 30,209
18.50 475 32,709 475 32,709 475 32,709 568 32,709 667 32,709 933 32,709 1,448 32,709
19.00 475 35,209 475 35,209 475 35,209 531 35,209 621 35,209 866 35,209 1,074 35,209
19.50 - - 475 37,709 - - - - 584 37,709 - - - -
20.00 - - 475 40,209 - - - - - - - - - -
AAC (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 21,462 343 - - - - 21,590 343 - - - -
7.25 - - 21,213 343 - - - - 21,340 343 - - - -
7.50 - - 20,964 343 - - - - 21,098 343 - - - -
7.75 - - 20,715 343 - - - - 20,848 343 - - - -
8.00 - - 20,465 343 - - - - 20,600 343 - - - -
8.25 - - 20,215 343 - - - - 20,358 343 - - - -
8.50 - - 19,966 343 - - - - 20,126 343 - - - -
8.75 - - 19,716 343 - - - - 20,088 343 - - - -
9.00 - - 19,468 343 - - - - 19,617 343 - - - -
9.25 - - 19,219 343 - - - - 19,367 343 - - - -
9.50 - - 18,970 343 - - - - 19,126 343 - - - -
9.75 - - 18,720 343 - - - - 18,876 343 - - - -
10.00 - - 18,472 343 - - - - 18,635 343 - - - -
10.50 - - 17,984 343 - - - - 18,145 343 - - - -
11.00 - - 17,475 343 - - - - 17,653 343 - - - -
11.50 - - 16,975 343 - - - - 17,116 343 - - - -
12.00 16,439 343 16,478 343 - - - - 16,678 343 16,868 373 - -
12.50 15,939 343 15,980 343 - - - - 16,187 343 16,387 383 - -
13.00 15,439 343 15,482 343 - - - - 15,703 343 15,923 403 - -
13.50 14,940 343 14,982 343 - - - - 15,219 353 15,459 433 - -
14.00 14,440 343 14,484 343 - - - - 14,733 363 14,994 463 - -
14.50 13,940 343 13,985 343 - - - - 14,249 383 14,537 503 14,730 791
15.00 13,440 343 13,488 343 - - - - 13,647 403 14,097 599 14,433 923
15.50 12,940 343 12,990 343 - - - - 13,168 425 13,647 728 14,022 1,037
16.00 12,440 343 12,491 343 - - - - 12,698 522 13,207 858 13,611 1,213
16.50 11,940 343 11,992 343 - - - - 12,483 630 12,763 977 13,199 1,368
17.00 11,440 343 11,514 343 11,645 452 - - 12,010 760 12,329 1,139 12,795 1,529
17.50 10,940 343 11,012 406 11,161 540 11,321 760 11,544 885 11,901 1,313 12,399 1,731
18.00 10,440 385 10,515 486 10,676 678 10,858 899 10,998 1,044 11,516 1,482 12,011 1,935
18.50 9,940 499 10,017 623 10,190 830 10,396 1,040 10,546 1,209 11,105 1,687 11,659 2,120
19.00 9,440 639 9,523 762 9,685 980 9,932 1,221 10,108 1,402 10,708 1,882 11,288 2,343
19.50 8,940 801 9,027 927 9,232 1,148 9,480 1,402 9,582 1,591 10,312 2,141 10,794 2,634
20.00 8,440 982 8,534 1,109 8,766 1,341 9,042 1,614 9,148 1,797 9,842 2,384 10,446 2,876
21.00 7,440 1,374 7,527 1,510 7,774 1,770 8,093 2,062 8,369 2,253 9,110 2,860 9,768 3,403
22.00 6,438 1,773 6,554 1,979 6,890 2,267 7,277 2,550 7,594 2,758 8,417 3,395 9,130 3,916
23.00 5,435 2,172 5,610 2,498 6,052 2,815 6,504 3,104 6,872 3,313 7,766 3,960 8,525 4,501
24.00 4,419 2,625 4,719 3,106 5,276 3,420 5,781 3,717 6,189 3,928 7,155 4,566 7,946 5,090
25.00 3,346 3,223 4,014 3,775 4,539 4,103 5,142 4,384 5,555 4,632 6,518 5,276 7,409 5,770
26.00 2,742 4,178 3,384 4,529 3,926 4,842 4,538 5,111 4,912 5,356 6,036 5,972 6,900 6,473
27.00 2,265 5,231 2,821 5,331 3,357 5,661 3,988 5,897 4,373 6,224 5,529 6,718 6,416 7,182
28.00 1,854 6,238 2,324 6,241 2,868 6,460 3,501 6,730 3,904 6,958 5,072 7,485 5,959 7,938
29.00 1,457 7,238 1,892 7,211 2,427 7,356 3,043 7,597 3,479 7,780 4,654 8,276 5,553 8,714
30.00 1,077 8,205 1,501 8,214 2,040 8,318 2,629 8,509 3,099 8,659 4,266 9,033 5,164 9,494
31.00 760 9,205 1,205 9,215 1,712 9,297 2,261 9,436 2,768 9,577 3,899 9,884 4,819 10,396
32.00 524 10,202 951 10,219 1,423 10,264 1,946 10,367 2,434 10,437 3,577 10,942 4,482 11,250
33.00 363 11,202 720 11,223 1,179 11,234 1,657 11,329 2,094 11,365 3,199 11,757 4,129 12,110
34.00 343 12,202 548 12,225 968 12,229 1,412 12,289 1,836 12,389 2,920 12,693 3,833 13,019
35.00 343 13,202 424 13,228 794 13,232 1,200 13,264 1,608 13,409 2,651 13,623 3,560 13,930
36.00 343 14,202 343 14,231 642 14,233 1,008 14,252 1,393 14,330 2,407 14,609 3,297 14,862
ACC (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 5,554 111 5,556 111 - - - - 5,557 111 5,569 116 - -
11.50 5,304 111 5,306 111 - - - - 5,307 111 5,318 121 - -
12.00 5,054 111 5,056 111 5,056 111 - - 5,057 111 5,068 142 5,090 238
12.50 4,804 111 4,806 111 4,806 111 - - 4,807 116 4,818 198 4,842 302
13.00 4,554 111 4,556 111 4,556 111 - - 4,557 122 4,568 252 4,592 370
13.50 4,304 111 4,306 111 4,306 111 - - 4,307 168 4,318 312 4,343 453
14.00 4,054 111 4,056 136 4,056 135 4,056 189 4,056 230 4,068 396 4,094 536
14.50 3,804 111 3,806 173 3,806 189 3,806 251 3,806 299 3,819 480 3,844 636
15.00 3,554 111 3,556 225 3,556 259 3,556 322 3,556 374 3,569 579 3,609 733
15.50 3,304 138 3,307 292 3,307 348 3,306 409 3,307 472 3,316 686 3,432 852
16.00 3,054 196 3,057 393 3,057 441 3,056 512 3,057 584 3,080 798 3,254 967
16.50 2,802 274 2,807 493 2,807 551 2,807 623 2,807 697 2,868 922 3,079 1,101
17.00 2,549 366 2,555 605 2,557 671 2,557 760 2,562 834 2,676 1,058 2,920 1,237
17.50 2,300 465 2,306 727 2,307 800 2,306 894 2,313 978 2,505 1,201 2,757 1,381
18.00 2,049 564 2,055 865 2,054 952 2,066 1,042 2,088 1,137 2,340 1,358 2,607 1,534
18.50 1,802 664 1,804 1,019 1,804 1,101 1,839 1,208 1,883 1,304 2,187 1,505 2,465 1,666
19.00 1,554 766 1,546 1,185 1,556 1,272 1,622 1,388 1,704 1,477 2,040 1,678 2,318 1,833
19.50 1,294 882 1,285 1,369 1,339 1,468 1,444 1,577 1,537 1,666 1,895 1,843 2,193 1,996
20.00 1,019 1,036 1,095 1,595 1,173 1,679 1,286 1,775 1,417 1,832 1,795 2,022 2,090 2,169
21.00 760 1,572 809 2,085 885 2,127 1,016 2,194 1,138 2,263 1,539 2,428 1,845 2,579
22.00 556 2,072 577 2,591 635 2,596 797 2,636 917 2,699 1,293 2,837 1,606 2,966
23.00 364 2,572 375 3,086 425 3,094 606 3,126 734 3,151 1,104 3,263 1,419 3,374
24.00 212 3,072 212 3,586 285 3,588 458 3,604 571 3,623 941 3,703 1,242 3,800
25.00 122 3,572 138 4,085 196 4,085 344 4,091 452 4,101 795 4,159 1,092 4,236
26.00 111 4,072 111 4,585 131 4,585 250 4,587 347 4,589 664 4,624 953 4,686
27.00 111 4,572 111 5,085 111 5,084 195 5,085 270 5,084 555 5,103 838 5,150
28.00 111 5,072 111 5,585 111 5,584 120 5,585 203 5,584 464 5,586 725 5,620
29.00 111 5,572 111 6,084 111 6,084 111 6,085 148 6,084 391 6,086 633 6,103
30.00 111 6,072 111 6,584 111 6,584 111 6,585 116 6,584 322 6,587 552 6,590
31.00 111 6,572 111 7,084 111 7,084 111 7,085 111 7,084 266 7,087 485 7,090
32.00 - - 111 7,584 - - - - 111 7,584 - - - -
AIA (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 34,209 665 34,209 665 34,209 665 - - 34,209 665 34,209 675 34,343 705
35.00 33,209 665 33,209 665 33,209 665 - - 33,209 665 33,209 685 33,411 725
36.00 32,209 665 32,209 665 32,209 665 - - 32,209 665 32,209 695 32,497 755
37.00 31,209 665 31,209 665 31,209 665 - - 31,209 665 31,209 705 31,583 906
38.00 30,209 665 30,209 665 30,209 665 - - 30,209 665 30,209 725 30,686 1,116
39.00 29,209 665 29,209 665 29,209 665 - - 29,209 665 29,209 810 29,807 1,287
40.00 28,209 665 28,209 665 28,209 665 - - 28,209 675 28,209 1,013 28,922 1,528
41.00 27,209 665 27,209 665 27,209 665 27,209 675 27,209 685 27,209 1,182 28,062 1,781
42.00 26,209 665 26,209 665 26,209 665 26,209 685 26,209 705 26,452 1,395 27,207 2,003
43.00 25,209 665 25,209 665 25,209 665 25,209 695 25,209 784 25,551 1,645 26,352 2,314
44.00 24,206 665 24,206 665 24,206 675 24,206 830 24,263 962 24,674 1,919 25,539 2,667
45.00 23,206 665 23,206 685 23,206 809 23,206 1,031 23,264 1,201 23,806 2,215 24,727 2,984
46.00 22,206 665 22,206 829 22,206 1,024 22,206 1,245 22,266 1,420 22,936 2,521 23,915 3,379
47.00 21,206 835 21,206 1,007 21,206 1,240 21,206 1,489 21,264 1,711 22,100 2,876 23,130 3,768
48.00 20,186 1,093 20,186 1,222 20,186 1,519 20,186 1,762 20,302 2,033 21,272 3,268 22,373 4,158
49.00 19,186 1,403 19,186 1,529 19,186 1,808 19,186 2,051 19,295 2,387 20,448 3,641 21,611 4,615
50.00 18,193 1,756 18,193 1,848 18,193 2,149 18,193 2,393 18,318 2,780 19,666 4,089 20,865 5,085
52.50 15,693 2,733 15,693 2,804 15,683 3,104 15,890 3,395 16,252 3,866 17,773 5,263 19,209 6,270
55.00 13,202 3,731 13,193 3,940 13,140 4,283 13,751 4,588 14,200 5,153 15,943 6,446 17,546 7,606
57.50 10,689 4,752 10,683 5,244 10,886 5,671 11,736 6,092 12,286 6,680 14,263 7,946 15,908 9,118
60.00 8,199 5,984 8,100 6,800 8,918 7,269 9,940 7,811 10,558 8,444 12,714 9,632 14,435 10,694
62.50 5,630 8,596 6,436 8,665 7,166 9,208 8,263 9,718 8,959 10,294 11,100 11,385 13,038 12,409
65.00 4,579 11,135 5,048 11,076 5,679 11,429 6,847 11,855 7,651 12,344 9,756 13,414 11,796 14,241
67.50 3,575 13,622 3,828 13,570 4,452 13,762 5,641 14,072 6,493 14,465 8,648 15,446 10,676 16,173
70.00 2,578 16,122 2,704 16,079 3,445 16,189 4,626 16,432 5,487 16,699 7,635 17,431 9,551 18,167
72.50 1,580 18,619 1,940 18,593 2,644 18,630 3,776 18,790 4,610 19,012 6,883 19,620 8,696 20,230
75.00 778 21,122 1,387 21,098 2,037 21,101 3,051 21,195 3,883 21,356 6,075 21,837 7,804 22,357
77.50 665 23,599 955 23,595 1,552 23,594 2,460 23,634 3,291 23,750 5,417 24,135 7,081 24,547
80.00 665 26,099 688 26,095 1,183 26,095 1,991 26,108 2,783 26,176 4,753 26,454 6,380 26,783
82.50 665 28,599 665 28,595 922 28,595 1,624 28,602 2,346 28,623 4,246 28,836 5,724 29,079
85.00 665 31,096 665 31,093 715 31,098 1,283 31,108 1,981 31,118 3,715 31,234 5,155 31,394
87.50 665 33,596 665 33,593 695 33,598 1,051 33,608 1,704 33,620 3,329 33,669 4,577 33,773
90.00 665 36,096 665 36,094 685 36,098 844 36,108 1,435 36,120 2,924 36,169 4,134 36,234
92.50 665 38,592 665 38,594 675 38,604 725 38,614 1,253 38,630 2,596 38,684 3,711 38,752
95.00 665 41,092 665 41,094 665 41,104 705 41,115 1,079 41,130 2,300 41,184 3,257 41,251
97.50 665 43,592 665 43,595 665 43,604 695 43,615 933 43,630 2,045 43,683 2,942 43,751
100.00 665 46,089 665 46,096 665 46,109 685 46,121 826 46,140 1,840 46,198 2,628 46,267
102.50 - - 665 48,598 - - - - 735 48,597 - - - -
105.00 - - 665 51,097 - - - - 725 51,098 - - - -
107.50 - - 665 53,597 - - - - - - - - - -
110.00 - - 665 56,100 - - - - - - - - - -
112.50 - - 665 58,600 - - - - - - - - - -
AIR (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 4,252 123 4,269 123 4,290 123 - - 4,330 123 4,412 123 4,477 123
2.80 4,052 123 4,070 123 4,092 123 - - 4,130 123 4,212 123 4,296 169
2.90 3,852 123 3,870 131 3,893 133 - - 3,946 130 4,029 167 4,116 224
3.00 3,652 123 3,672 150 3,694 150 3,725 149 3,746 147 3,846 223 3,952 272
3.10 3,453 125 3,472 172 3,497 171 3,525 170 3,561 168 3,664 274 3,770 358
3.20 3,253 155 3,273 200 3,302 199 3,325 196 3,361 232 3,497 326 3,605 436
3.30 3,053 195 3,074 234 3,102 231 3,137 230 3,174 294 3,312 409 3,440 513
3.40 2,853 246 2,874 275 2,902 272 2,948 303 2,986 355 3,144 487 3,290 585
3.50 2,653 307 2,676 325 2,710 351 2,758 372 2,812 417 2,990 567 3,124 664
3.60 2,453 377 2,476 385 2,518 427 2,569 465 2,637 504 2,820 644 2,973 764
3.70 2,246 454 2,278 454 2,325 504 2,390 556 2,461 590 2,665 745 2,821 858
3.80 2,046 533 2,077 545 2,141 586 2,224 632 2,298 696 2,509 848 2,686 961
3.90 1,846 613 1,878 649 1,956 699 2,043 742 2,136 785 2,371 948 2,552 1,072
4.00 1,646 692 1,688 741 1,793 801 1,903 853 2,003 893 2,265 1,049 2,414 1,173
4.10 1,446 772 1,500 856 1,617 917 1,733 978 1,837 1,017 2,124 1,173 2,277 1,309
4.20 1,240 864 1,316 972 1,439 1,044 1,577 1,105 1,704 1,142 1,981 1,290 2,157 1,418
4.30 1,021 980 1,164 1,112 1,287 1,184 1,419 1,232 1,551 1,280 1,857 1,432 2,075 1,560
4.40 893 1,192 1,038 1,252 1,144 1,324 1,312 1,384 1,434 1,420 1,751 1,563 1,933 1,690
4.50 790 1,412 911 1,404 1,038 1,476 1,148 1,536 1,275 1,574 1,623 1,723 1,811 1,836
4.60 710 1,612 813 1,596 917 1,628 1,041 1,689 1,152 1,735 1,514 1,874 1,705 1,991
4.70 630 1,812 699 1,796 810 1,821 934 1,877 1,053 1,920 1,404 2,054 1,622 2,136
4.80 550 2,012 617 2,000 721 2,015 851 2,055 950 2,095 1,292 2,211 1,515 2,299
4.90 473 2,212 538 2,205 633 2,206 746 2,241 871 2,265 1,201 2,373 1,452 2,465
5.00 400 2,412 460 2,405 568 2,406 666 2,428 793 2,452 1,134 2,553 1,367 2,627
5.25 259 2,912 315 2,912 397 2,906 491 2,908 593 2,924 937 2,988 1,159 3,040
5.50 171 3,412 240 3,412 294 3,412 371 3,408 449 3,413 761 3,448 997 3,494
5.75 123 3,912 192 3,912 199 3,912 251 3,912 339 3,912 640 3,920 830 3,949
6.00 123 4,412 160 4,412 166 4,412 168 4,412 222 4,412 515 4,413 714 4,426
6.25 123 4,912 138 4,912 142 4,912 145 4,912 147 4,912 420 4,912 597 4,912
6.50 - - 123 5,412 - - - - 130 5,412 363 5,412 - -
6.75 - - 123 5,912 - - - - 123 5,912 262 5,912 - -
7.00 - - 123 6,412 - - - - 123 6,412 199 6,412 - -
7.25 - - 123 6,912 - - - - 123 6,912 130 6,912 - -
7.50 - - 123 7,412 - - - - 123 7,412 123 7,412 - -
7.75 - - 123 7,912 - - - - 123 7,912 - - - -
8.00 - - 123 8,412 - - - - 123 8,412 - - - -
8.25 - - 123 8,912 - - - - 123 8,912 - - - -
8.50 - - 123 9,412 - - - - - - - - - -
8.75 - - 123 9,912 - - - - - - - - - -
ALB (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 22,509 586
46.00 - - - - - - - - - - - - 22,056 606
47.00 - - 21,089 481 - - - - 21,094 481 21,147 541 21,595 631
48.00 20,532 481 20,587 481 20,593 481 - - 20,719 486 20,767 556 21,130 661
49.00 20,032 481 20,087 481 20,091 481 - - 20,093 491 20,372 576 20,667 748
50.00 19,532 481 19,586 481 19,590 481 - - 19,593 501 19,890 601 20,195 860
52.50 18,282 481 18,337 481 18,341 481 18,338 496 18,342 521 18,639 823 19,071 1,152
55.00 17,032 481 17,086 481 17,088 486 17,087 626 17,199 739 17,425 1,113 17,953 1,496
57.50 15,782 481 15,837 618 15,838 710 15,934 894 15,937 1,035 16,281 1,454 16,846 1,879
60.00 14,532 586 14,583 880 14,658 1,042 14,672 1,245 14,691 1,395 15,152 1,853 15,815 2,360
62.50 13,280 939 13,332 1,264 13,334 1,441 13,333 1,654 13,337 1,828 14,076 2,328 14,793 2,874
65.00 12,031 1,389 12,087 1,727 12,082 1,912 12,082 2,146 12,121 2,298 12,829 2,836 13,577 3,433
67.50 10,781 1,884 10,836 2,240 10,827 2,438 10,850 2,686 10,963 2,855 11,831 3,402 12,667 4,028
70.00 9,538 2,383 9,577 2,805 9,573 3,046 9,679 3,306 9,913 3,485 10,993 4,043 11,879 4,666
72.50 8,278 2,881 8,314 3,433 8,323 3,726 8,564 4,004 8,890 4,188 10,086 4,750 11,028 5,392
75.00 7,035 3,382 7,039 4,129 7,124 4,476 7,537 4,769 7,959 4,951 9,212 5,527 10,259 6,138
77.50 5,762 3,941 5,845 4,942 6,155 5,297 6,599 5,609 7,008 5,786 8,440 6,384 9,516 6,961
80.00 4,410 4,862 4,912 5,866 5,335 6,219 5,737 6,517 6,245 6,691 7,637 7,263 8,755 7,796
82.50 3,737 6,203 4,156 6,922 4,576 7,191 5,014 7,489 5,510 7,653 7,003 8,229 8,146 8,718
85.00 3,202 7,486 3,477 8,178 3,872 8,287 4,333 8,524 4,790 8,689 6,314 9,210 7,469 9,637
87.50 2,703 8,736 2,873 9,441 3,246 9,496 3,724 9,650 4,169 9,805 5,751 10,306 6,925 10,725
90.00 2,204 9,971 2,329 10,705 2,693 10,723 3,183 10,823 3,593 10,936 5,152 11,358 6,360 11,752
92.50 1,712 11,236 1,848 11,961 2,215 11,963 2,701 12,023 3,103 12,099 4,656 12,456 5,830 12,792
95.00 1,255 12,486 1,423 13,215 1,807 13,210 2,295 13,243 2,665 13,300 4,162 13,570 5,369 13,875
97.50 880 13,736 1,067 14,531 1,462 14,494 1,933 14,458 2,298 14,474 3,740 14,626 4,880 14,834
100.00 603 14,986 805 15,785 1,167 15,758 1,616 15,715 1,965 15,710 3,334 15,743 4,486 15,973
102.50 481 16,236 580 17,037 925 17,017 1,344 16,983 1,667 16,962 2,967 17,009 4,103 17,136
105.00 481 17,486 481 18,220 739 18,218 1,118 18,216 1,420 18,217 2,650 18,227 3,653 18,315
107.50 481 18,736 481 19,469 588 19,467 912 19,463 1,193 19,466 2,297 19,456 3,365 19,597
110.00 481 19,986 481 20,719 496 20,708 739 20,704 1,005 20,707 2,091 20,734 3,058 20,745
112.50 481 21,236 481 21,968 - - - - 838 21,952 1,847 21,948 2,760 22,021
115.00 481 22,486 481 23,216 - - - - 711 23,212 1,626 23,208 2,533 23,242
117.50 481 23,736 481 24,463 - - - - 580 24,448 1,444 24,444 2,309 24,472
120.00 481 24,986 481 25,712 - - - - 536 25,696 1,268 25,691 2,076 25,707
122.50 481 26,236 481 26,960 - - - - 526 26,946 1,116 26,940 1,898 26,947
125.00 481 27,486 481 28,209 - - - - 511 28,196 991 28,191 1,727 28,187
127.50 481 28,736 481 29,458 - - - - 506 29,445 865 29,440 1,567 29,435
130.00 481 29,986 481 30,705 - - - - 496 30,694 764 30,682 1,404 30,681
132.50 481 31,236 481 31,952 - - - - 491 31,941 668 31,933 1,293 31,932
135.00 481 32,486 481 33,201 - - - - 486 33,190 591 33,182 1,171 33,181
137.50 481 33,736 481 34,450 - - - - 481 34,439 571 34,430 1,053 34,430
140.00 481 34,986 481 35,698 - - - - 481 35,688 556 35,679 946 35,679
142.50 481 36,236 481 36,945 - - - - 481 36,936 541 36,928 865 36,926
145.00 481 37,486 481 38,194 - - - - 481 38,183 531 38,175 786 38,174
147.50 481 38,736 481 39,441 - - - - 481 39,431 521 39,422 701 39,421
150.00 481 39,986 481 40,689 - - - - 481 40,678 516 40,668 633 40,667
ALC (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 8,947 164 - - - - 8,960 164 8,985 164 - -
2.40 - - 8,747 164 - - - - 8,760 164 8,786 164 - -
2.50 - - 8,547 164 - - - - 8,559 164 8,586 167 - -
2.60 - - 8,347 164 - - - - 8,357 164 8,386 178 - -
2.70 8,127 164 8,147 164 - - - - 8,157 164 8,186 190 - -
2.80 7,927 164 7,945 164 - - - - 7,955 164 7,985 200 - -
2.90 7,727 164 7,745 164 - - - - 7,752 164 7,782 211 - -
3.00 7,527 164 7,545 164 - - - - 7,544 168 7,577 220 7,749 339
3.10 7,327 164 7,347 164 - - - - 7,345 178 7,345 231 7,591 411
3.20 7,127 164 7,147 164 - - - - 7,147 187 7,265 244 7,423 482
3.30 6,927 164 6,948 164 - - - - 6,947 196 7,068 333 7,294 550
3.40 6,727 164 6,749 164 - - - - 6,748 206 6,918 411 7,127 608
3.50 6,527 164 6,549 164 - - - - 6,549 218 6,756 477 6,990 711
3.60 6,327 164 6,351 164 - - - - 6,349 232 6,589 544 6,823 777
3.70 6,127 164 6,152 164 - - - - 6,151 247 6,423 601 6,677 830
3.80 5,927 164 5,952 164 - - - - 6,018 262 6,257 668 6,539 915
3.90 5,727 164 5,753 164 5,753 207 - - 5,818 352 6,117 734 6,402 1,012
4.00 5,527 164 5,555 167 5,553 220 - - 5,620 428 5,941 817 6,250 1,096
4.10 5,327 164 5,355 187 5,384 235 - - 5,468 502 5,798 878 6,119 1,180
4.20 5,127 164 5,156 208 5,185 250 5,204 425 5,300 569 5,658 976 5,982 1,264
4.30 4,927 164 4,971 232 4,985 271 5,044 505 5,140 634 5,505 1,059 5,862 1,343
4.40 4,727 175 4,771 262 4,786 363 4,845 569 4,965 734 5,371 1,141 5,730 1,452
4.50 4,527 208 4,571 296 4,617 445 4,674 640 4,792 799 5,230 1,231 5,599 1,561
4.60 4,327 250 4,371 335 4,418 516 4,508 741 4,646 894 5,098 1,340 5,468 1,670
4.70 4,127 299 4,172 380 4,244 632 4,354 806 4,493 979 4,966 1,448 5,362 1,765
4.80 3,927 355 3,991 462 4,068 697 4,180 867 4,339 1,079 4,832 1,532 5,231 1,835
4.90 3,727 419 3,791 541 3,909 769 4,025 967 4,177 1,164 4,691 1,625 5,121 1,962
5.00 3,527 489 3,591 619 3,708 868 3,882 1,110 4,043 1,271 4,580 1,731 5,011 2,071
5.25 3,027 682 3,136 830 3,297 1,136 3,536 1,360 3,692 1,558 4,284 2,041 4,729 2,398
5.50 2,527 881 2,699 1,091 2,929 1,438 3,193 1,641 3,378 1,867 4,004 2,355 4,469 2,708
5.75 2,015 1,093 2,303 1,434 2,577 1,761 2,830 1,967 3,069 2,186 3,724 2,677 4,224 3,044
6.00 1,490 1,352 1,906 1,815 2,287 2,125 2,543 2,331 2,782 2,540 3,466 3,009 3,991 3,369
6.25 1,170 1,845 1,597 2,228 1,982 2,516 2,283 2,711 2,539 2,887 3,235 3,376 3,765 3,710
6.50 947 2,359 1,276 2,671 1,722 2,911 2,015 3,108 2,279 3,272 3,005 3,722 3,556 4,071
6.75 747 2,852 1,035 3,101 1,489 3,337 1,799 3,501 2,059 3,653 2,817 4,113 3,352 4,435
7.00 558 3,365 816 3,573 1,262 3,775 1,562 3,912 1,836 4,058 2,601 4,487 3,168 4,827
7.25 401 3,865 618 4,053 1,072 4,220 1,374 4,341 1,693 4,474 2,450 4,887 2,987 5,211
7.50 287 4,365 510 4,527 918 4,670 1,207 4,777 1,499 4,913 2,284 5,294 2,841 5,588
7.75 210 4,865 404 5,012 791 5,121 1,053 5,222 1,354 5,341 2,119 5,705 2,709 6,004
8.00 164 5,365 287 5,512 605 5,604 898 5,682 1,171 5,784 1,930 6,107 2,522 6,416
8.25 - - 259 5,992 521 6,061 775 6,141 1,072 6,242 1,791 6,553 2,374 6,826
ALH (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 4,049 118 4,064 118 4,077 118 - - 4,109 118 4,198 118 4,289 279
1.90 3,949 118 3,964 118 3,978 118 - - 4,009 118 4,118 162 4,210 316
1.95 3,849 118 3,864 118 3,885 118 - - 3,928 118 4,018 208 4,130 352
2.00 3,749 118 3,764 118 3,785 118 3,806 118 3,828 118 3,937 250 4,050 391
2.10 3,549 118 3,564 134 3,585 134 3,606 133 3,645 169 3,776 330 3,910 439
2.20 3,349 118 3,365 155 3,385 155 3,422 154 3,462 222 3,613 378 3,749 533
2.30 3,149 139 3,165 182 3,198 180 3,237 216 3,278 274 3,449 452 3,605 609
2.40 2,949 179 2,965 215 2,998 214 3,052 276 3,110 326 3,284 556 3,461 695
2.50 2,749 230 2,765 256 2,809 287 2,865 362 2,925 411 3,137 624 3,317 797
2.60 2,549 291 2,572 308 2,621 380 2,693 444 2,772 488 2,989 727 3,190 886
2.70 2,349 361 2,370 391 2,444 449 2,520 527 2,600 596 2,858 820 3,062 996
2.80 2,149 438 2,176 473 2,267 540 2,361 609 2,444 700 2,708 960 2,934 1,136
2.90 1,949 518 1,988 558 2,087 649 2,201 713 2,305 802 2,576 1,056 2,805 1,222
3.00 1,749 598 1,791 673 1,905 757 2,040 833 2,147 924 2,460 1,182 2,694 1,349
3.10 1,542 678 1,609 774 1,752 866 1,893 953 2,023 1,048 2,325 1,286 2,582 1,466
3.20 1,336 782 1,427 902 1,597 990 1,764 1,077 1,880 1,169 2,209 1,433 2,471 1,611
3.30 1,117 886 1,268 1,030 1,440 1,129 1,596 1,221 1,735 1,307 2,091 1,541 2,377 1,737
3.40 969 1,025 1,128 1,170 1,318 1,267 1,483 1,361 1,626 1,447 1,992 1,698 2,283 1,866
3.50 842 1,196 1,004 1,322 1,194 1,418 1,368 1,504 1,496 1,598 1,892 1,840 2,188 2,010
3.60 750 1,409 895 1,486 1,090 1,586 1,252 1,691 1,386 1,756 1,792 1,986 2,092 2,154
3.70 646 1,616 787 1,643 986 1,735 1,157 1,832 1,295 1,900 1,711 2,135 1,995 2,298
3.80 567 1,816 697 1,831 882 1,909 1,061 2,002 1,205 2,074 1,608 2,295 1,919 2,454
3.90 489 2,016 606 2,031 776 2,095 987 2,169 1,135 2,238 1,527 2,440 1,799 2,615
4.00 415 2,229 538 2,224 693 2,271 890 2,340 1,043 2,413 1,444 2,600 1,721 2,759
4.10 348 2,429 472 2,424 609 2,464 816 2,519 974 2,584 1,384 2,776 1,687 2,917
4.20 291 2,629 407 2,624 525 2,652 741 2,703 878 2,760 1,300 2,936 1,608 3,084
4.30 244 2,829 340 2,824 - - - - 836 2,939 1,239 3,097 1,552 3,244
4.40 206 3,029 268 3,029 - - - - 764 3,117 1,178 3,268 1,472 3,419
4.50 174 3,229 242 3,229 - - - - 692 3,307 1,115 3,443 1,415 3,579
4.60 - - 220 3,429 - - - - 648 3,484 1,053 3,619 - -
4.70 - - 202 3,629 - - - - 604 3,674 990 3,808 - -
4.80 - - 186 3,829 - - - - 527 3,864 926 3,975 - -
4.90 - - 174 4,029 - - - - 481 4,053 889 4,164 - -
5.00 - - 162 4,229 - - - - 435 4,253 822 4,340 - -
5.25 - - 139 4,729 - - - - 375 4,734 712 4,810 - -
5.50 - - 123 5,229 - - - - 318 5,229 630 5,286 - -
5.75 - - 118 5,729 - - - - 259 5,729 548 5,756 - -
6.00 - - 118 6,229 - - - - 198 6,229 463 6,244 - -
6.25 - - 118 6,729 - - - - 129 6,729 412 6,729 - -
6.50 - - 118 7,229 - - - - 122 7,229 - - - -
6.75 - - 118 7,729 - - - - 118 7,729 - - - -
7.00 - - 118 8,229 - - - - 118 8,229 - - - -
7.25 - - 118 8,729 - - - - 118 8,729 - - - -
7.50 - - 118 9,229 - - - - - - - - - -
7.75 - - 118 9,729 - - - - - - - - - -
AMC (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,980 549 33,152 549 - - - - 33,350 549 33,314 549 - -
27.00 30,980 549 31,158 549 - - - - 31,325 549 31,479 549 - -
28.00 28,980 549 29,177 549 - - - - 29,336 549 29,596 598 - -
29.00 26,981 549 27,170 549 - - - - 27,411 549 27,716 685 28,550 1,265
30.00 24,981 549 25,178 549 25,402 549 - - 25,465 569 25,823 1,094 26,799 1,605
31.00 22,981 549 23,197 549 23,374 549 23,369 574 23,410 663 24,044 1,451 25,055 2,136
32.00 20,981 549 21,189 549 21,416 553 21,426 694 21,486 963 22,325 1,935 23,428 2,730
33.00 18,982 549 19,198 549 19,457 692 19,477 1,129 19,611 1,448 20,646 2,546 21,857 3,390
34.00 16,989 601 17,220 784 17,493 1,022 17,581 1,621 17,756 2,047 19,010 3,277 20,299 4,163
35.00 14,989 1,054 15,209 1,158 15,567 1,578 15,728 2,268 15,973 2,784 17,427 4,094 18,858 5,022
36.00 12,989 1,726 13,270 1,771 13,706 2,423 13,931 3,118 14,297 3,703 15,946 5,017 17,445 5,982
37.00 10,990 2,515 11,337 2,563 11,887 3,408 12,264 4,171 12,689 4,682 14,538 6,061 16,125 7,013
38.00 8,990 3,313 9,437 3,493 10,189 4,591 10,659 5,336 11,177 5,846 13,150 7,201 14,837 8,157
39.00 6,977 4,123 7,642 4,579 8,524 5,956 9,087 6,668 9,760 7,121 11,909 8,405 13,613 9,339
40.00 4,824 5,513 5,940 6,023 7,050 7,480 7,668 8,110 8,444 8,504 10,698 9,742 12,483 10,623
41.00 3,858 7,612 4,421 7,835 5,705 9,103 6,436 9,674 7,256 9,975 9,580 11,117 11,369 11,943
42.00 3,060 9,612 3,396 9,737 4,506 10,853 5,328 11,317 6,168 11,554 8,536 12,582 10,386 13,382
43.00 2,265 11,612 2,518 11,722 3,515 12,662 4,377 13,046 5,181 13,215 7,546 14,114 9,404 14,826
44.00 1,522 13,605 1,807 13,649 2,630 14,319 3,532 14,632 4,308 14,901 6,687 15,686 8,502 16,362
45.00 954 15,612 1,211 15,640 1,979 16,191 2,740 16,442 3,592 16,655 5,835 17,354 7,693 17,927
46.00 590 17,612 880 17,640 1,383 18,107 2,151 18,287 2,912 18,449 5,116 19,027 6,891 19,550
47.00 549 19,618 661 19,618 1,086 20,042 1,662 20,155 2,355 20,319 4,428 20,783 6,222 21,245
48.00 549 21,618 549 21,618 779 22,010 1,302 22,069 1,911 22,198 3,874 22,548 5,515 22,952
49.00 549 23,618 549 23,618 683 23,977 859 24,027 1,499 24,111 3,319 24,413 4,945 24,731
50.00 549 25,618 549 25,618 607 25,939 763 25,986 1,121 25,977 2,844 26,232 4,360 26,492
52.50 - - 549 30,618 - - - - 744 30,870 - - - -
55.00 - - 549 35,618 - - - - 598 35,922 - - - -
57.50 - - 549 40,618 - - - - - - - - - -
60.00 - - 549 45,618 - - - - - - - - - -
ANA (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,773 165 9,803 165 - - - - 9,879 165 9,903 189 - -
48.00 9,573 165 9,605 165 - - - - 9,681 165 9,711 195 - -
49.00 9,373 165 9,405 165 - - - - 9,487 167 9,519 203 - -
50.00 9,173 165 9,205 165 - - - - 9,289 169 9,333 209 9,488 377
52.50 8,673 165 8,707 165 - - - - 8,801 177 8,867 280 9,063 475
55.00 8,173 165 8,209 165 - - - - 8,316 187 8,413 373 8,640 602
57.50 7,673 165 7,710 165 7,755 165 - - 7,835 209 7,969 484 8,238 735
60.00 7,173 165 7,212 165 7,261 167 - - 7,362 292 7,534 606 7,838 896
62.50 6,673 165 6,714 165 6,773 171 - - 6,897 400 7,118 760 7,460 1,057
65.00 6,173 165 6,216 165 6,283 181 6,387 328 6,441 519 6,707 917 7,086 1,253
67.50 5,673 165 5,718 165 5,801 268 5,928 455 5,993 675 6,325 1,114 6,732 1,446
70.00 5,168 168 5,221 254 5,325 386 5,481 608 5,566 853 5,942 1,308 6,386 1,679
72.50 4,669 290 4,727 378 4,860 534 5,046 788 5,152 1,048 5,589 1,544 6,050 1,918
75.00 4,168 460 4,238 540 4,406 710 4,628 990 4,746 1,266 5,232 1,763 5,741 2,170
77.50 3,664 656 3,780 735 4,020 917 4,274 1,208 4,370 1,525 4,913 2,031 5,423 2,423
80.00 3,168 855 3,309 963 3,582 1,147 3,897 1,458 4,006 1,792 4,586 2,311 5,141 2,707
82.50 2,663 1,057 2,846 1,214 3,188 1,432 3,513 1,734 3,660 2,063 4,295 2,614 4,860 3,009
85.00 2,158 1,274 2,411 1,511 2,803 1,742 3,171 2,039 3,339 2,393 4,004 2,921 4,576 3,318
87.50 1,622 1,556 2,003 1,838 2,449 2,085 2,841 2,376 3,051 2,708 3,780 3,204 4,387 3,586
90.00 1,318 2,081 1,656 2,202 2,127 2,466 2,543 2,727 2,750 3,081 3,482 3,586 4,094 3,971
92.50 1,091 2,591 1,366 2,640 1,829 2,872 2,271 3,116 2,478 3,455 3,228 3,930 3,851 4,316
95.00 889 3,093 1,111 3,118 1,558 3,303 2,003 3,534 2,241 3,831 3,007 4,300 3,643 4,661
97.50 689 3,593 892 3,600 1,320 3,736 1,780 3,939 2,007 4,233 2,796 4,676 3,436 5,031
100.00 496 4,093 705 4,091 1,107 4,192 1,566 4,366 1,836 4,632 2,616 5,050 3,268 5,412
102.50 333 4,593 545 4,589 922 4,655 1,373 4,800 1,637 5,057 2,442 5,456 3,078 5,786
105.00 214 5,093 415 5,091 761 5,128 1,196 5,250 1,462 5,479 2,267 5,860 2,911 6,172
107.50 165 5,593 310 5,593 625 5,611 1,040 5,704 1,281 5,920 2,044 6,263 2,703 6,582
110.00 165 6,093 226 6,093 510 6,099 901 6,172 1,138 6,363 1,903 6,693 2,526 6,987
112.50 165 6,593 169 6,593 414 6,592 767 6,641 1,013 6,812 1,759 7,121 2,388 7,392
115.00 165 7,093 165 7,093 329 7,093 662 7,124 887 7,271 1,608 7,547 2,253 7,814
117.50 165 7,593 165 7,593 260 7,593 565 7,609 790 7,727 1,497 7,993 2,114 8,245
BCM (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 3,230 59 - - - - - - - - - -
3.50 - - 3,130 59 - - - - 3,133 60 3,133 76 - -
3.60 - - 3,032 59 - - - - 3,034 64 3,033 80 - -
3.70 2,919 59 2,932 59 - - - - 2,934 67 2,934 84 - -
3.80 2,819 59 2,832 59 - - - - 2,836 71 2,847 91 - -
3.90 2,719 59 2,733 59 - - - - 2,744 75 2,746 97 - -
4.00 2,619 59 2,633 59 - - - - 2,644 81 2,646 103 - -
4.10 2,519 59 2,533 59 2,540 67 - - 2,544 87 2,546 108 2,560 127
4.20 2,419 59 2,434 59 2,439 72 - - 2,444 92 2,446 116 2,460 135
4.30 2,319 59 2,334 59 2,339 77 2,340 89 2,344 97 2,346 125 2,360 179
4.40 2,219 59 2,239 59 2,239 83 2,240 95 2,243 107 2,246 133 2,259 217
4.50 2,119 59 2,139 59 2,139 89 2,140 104 2,143 115 2,146 179 2,158 251
4.60 2,019 59 2,039 59 2,039 99 2,040 112 2,043 124 2,046 214 2,056 285
4.70 1,919 59 1,939 63 1,939 107 1,940 123 1,942 136 1,946 252 1,956 319
4.80 1,817 59 1,839 69 1,839 120 1,840 136 1,842 180 1,844 286 1,856 365
4.90 1,717 59 1,739 79 1,739 140 1,739 182 1,742 222 1,743 336 1,755 413
5.00 1,617 65 1,639 89 1,638 179 1,639 221 1,640 258 1,640 371 1,655 456
5.25 1,367 115 1,412 131 1,418 272 1,423 342 1,431 387 1,452 509 1,485 590
5.50 1,117 196 1,161 197 1,165 424 1,170 479 1,180 529 1,200 648 1,279 734
5.75 866 294 920 312 926 604 934 648 944 699 1,015 809 1,124 888
6.00 616 394 688 448 696 802 716 846 740 892 848 985 991 1,059
6.25 398 606 497 638 509 1,020 535 1,046 563 1,090 713 1,176 864 1,244
6.50 298 859 343 877 355 1,256 386 1,262 419 1,310 598 1,378 747 1,435
6.75 201 1,109 228 1,117 228 1,506 262 1,512 323 1,530 499 1,589 651 1,635
7.00 127 1,359 152 1,359 150 1,740 198 1,742 216 1,766 411 1,803 561 1,851
7.25 80 1,609 113 1,609 125 1,993 139 1,996 154 1,997 330 2,035 472 2,069
7.50 59 1,859 93 1,859 109 2,243 124 2,247 140 2,248 260 2,262 419 2,271
7.75 59 2,109 83 2,109 97 2,494 111 2,497 127 2,500 210 2,513 337 2,522
8.00 59 2,359 73 2,359 88 2,744 103 2,748 115 2,750 157 2,764 299 2,774
8.25 59 2,609 67 2,609 80 2,987 95 2,987 108 2,986 145 2,987 257 2,984
8.50 59 2,859 61 2,859 75 3,236 87 3,236 100 3,234 137 3,236 212 3,233
BEA (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 964 16 - - - - 976 16 976 19 - -
6.75 910 16 914 16 920 16 - - 928 16 929 21 929 49
7.00 860 16 866 16 870 16 - - 876 17 878 31 876 61
7.25 810 16 816 16 820 16 - - 826 20 826 45 835 77
7.50 760 16 766 16 772 16 776 16 781 21 782 53 790 91
7.75 710 16 716 16 724 16 731 19 730 24 731 70 748 107
8.00 660 16 666 16 674 17 684 20 684 35 687 84 706 127
8.25 610 16 616 16 622 19 638 30 638 51 644 103 666 144
8.50 560 16 566 16 577 21 591 43 590 69 600 120 626 169
8.75 510 16 516 19 529 33 545 57 546 86 557 143 590 191
9.00 460 17 466 24 482 43 502 69 502 109 518 165 555 216
9.25 410 28 418 32 436 57 460 89 462 133 479 193 522 243
9.50 360 41 368 49 394 75 420 109 422 160 442 217 490 267
9.75 310 60 323 68 351 99 381 133 382 189 408 249 460 299
10.00 260 80 278 91 310 124 344 160 345 220 375 277 430 330
10.50 158 124 195 154 236 186 276 223 277 284 321 339 386 386
11.00 96 220 127 235 173 259 219 291 220 366 266 415 335 462
11.50 56 319 74 327 124 344 171 370 173 448 221 491 292 535
12.00 28 418 41 426 82 436 128 454 131 535 183 570 254 612
12.50 16 518 24 526 55 531 93 535 97 624 147 654 223 691
13.00 16 618 20 627 37 631 71 635 75 716 123 741 192 774
13.50 16 718 17 727 24 731 51 735 54 810 100 832 169 859
14.00 16 820 16 820 21 820 41 820 44 908 81 922 146 946
14.50 16 920 16 920 19 920 23 920 25 1,004 63 1,016 125 1,037
15.00 16 1,020 16 1,020 17 1,020 21 1,020 23 1,100 54 1,108 105 1,128
15.50 16 1,120 16 1,120 16 1,120 19 1,120 21 1,198 38 1,205 93 1,217
16.00 - - 16 1,220 - - - - 20 1,299 - - - -
16.50 - - 16 1,320 - - - - - - - - - -
17.00 - - 16 1,420 - - - - - - - - - -
BIU (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 7,270 157 7,303 157 7,352 158 7,403 164 - - - -
62.50 - - 6,896 157 6,930 157 6,988 160 7,053 205 - - - -
65.00 - - 6,521 157 6,567 157 6,632 176 6,706 271 - - - -
67.50 - - 6,147 157 6,196 157 6,279 240 6,365 352 - - - -
70.00 5,740 157 5,773 157 5,834 160 5,931 315 6,033 458 6,397 840 6,727 1,139
72.50 5,364 157 5,400 157 5,473 211 5,591 416 5,707 572 6,110 1,002 6,462 1,294
75.00 4,989 157 5,030 191 5,117 293 5,258 534 5,389 699 5,829 1,156 6,205 1,459
77.50 4,615 232 4,660 276 4,769 400 4,933 663 5,083 849 5,560 1,322 5,956 1,644
80.00 4,240 348 4,292 392 4,428 527 4,617 809 4,783 998 5,297 1,490 5,716 1,829
82.50 3,862 488 3,930 523 4,095 680 4,312 979 4,493 1,175 5,044 1,691 5,483 2,021
85.00 3,488 637 3,573 669 3,773 858 4,017 1,151 4,216 1,353 4,799 1,886 5,257 2,236
87.50 3,113 787 3,222 834 3,459 1,038 3,733 1,353 3,947 1,552 4,564 2,093 5,040 2,446
90.00 2,736 936 2,892 1,018 3,179 1,249 3,481 1,559 3,688 1,761 4,335 2,295 4,829 2,683
92.50 2,357 1,086 2,563 1,221 2,891 1,492 3,210 1,795 3,442 1,994 4,117 2,507 4,627 2,901
95.00 1,977 1,250 2,244 1,445 2,618 1,749 2,959 2,032 3,207 2,229 3,907 2,769 4,430 3,138
97.50 1,572 1,458 1,944 1,709 2,339 2,017 2,714 2,300 3,000 2,493 3,706 3,011 4,242 3,378
100.00 1,306 1,869 1,672 2,030 2,117 2,309 2,508 2,563 2,786 2,753 3,512 3,270 4,059 3,677
102.50 1,132 2,258 1,412 2,366 1,885 2,611 2,304 2,861 2,586 3,031 3,326 3,513 3,885 3,890
105.00 979 2,633 1,177 2,717 1,670 2,930 2,105 3,153 2,401 3,321 3,193 3,800 3,717 4,155
107.50 830 3,008 970 3,076 1,473 3,231 1,915 3,455 2,218 3,612 3,020 4,080 3,555 4,416
110.00 679 3,384 807 3,412 1,292 3,555 1,738 3,760 2,042 3,919 2,854 4,369 3,398 4,691
112.50 533 3,758 664 3,773 1,127 3,893 1,574 4,078 1,881 4,222 2,698 4,649 3,247 4,980
115.00 397 4,133 541 4,140 979 4,232 1,422 4,399 1,727 4,532 2,547 4,939 3,147 5,264
117.50 284 4,508 431 4,511 846 4,580 1,281 4,728 1,584 4,854 2,403 5,247 2,965 5,547
120.00 201 4,883 339 4,883 725 4,933 1,151 5,063 1,452 5,174 2,239 5,550 2,832 5,839
122.50 157 5,258 266 5,258 623 5,291 1,033 5,400 1,328 5,505 2,138 5,854 2,705 6,145
125.00 157 5,633 205 5,633 528 5,652 926 5,747 1,214 5,841 2,017 6,166 2,582 6,450
127.50 157 6,008 159 6,008 448 6,008 827 6,094 1,108 6,176 1,900 6,489 2,466 6,756
130.00 157 6,383 157 6,383 375 6,383 739 6,446 1,006 6,520 1,767 6,812 2,354 7,062
132.50 157 6,758 157 6,758 322 6,758 658 6,805 918 6,868 1,684 7,132 2,247 7,375
135.00 - - 157 7,133 - - - - 835 7,216 1,564 7,461 - -
137.50 - - 157 7,508 - - - - 758 7,569 1,473 7,797 - -
140.00 - - 157 7,883 - - - - 684 7,883 - - - -
142.50 - - 157 8,258 - - - - 621 8,258 - - - -
145.00 - - 157 8,633 - - - - 561 8,633 - - - -
147.50 - - 157 9,008 - - - - 510 9,008 - - - -
150.00 - - 157 9,383 - - - - 461 9,383 - - - -
152.50 - - 157 9,758 - - - - 416 9,758 - - - -
155.00 - - 157 10,133 - - - - 378 10,133 - - - -
157.50 - - 157 10,508 - - - - 336 10,508 - - - -
160.00 - - 157 10,883 - - - - 302 10,883 - - - -
162.50 - - 157 11,258 - - - - 275 11,258 - - - -
165.00 - - 157 11,633 - - - - 247 11,633 - - - -
167.50 - - 157 12,008 - - - - 219 12,008 - - - -
170.00 - - 157 12,383 - - - - 200 12,383 - - - -
172.50 - - 157 12,758 - - - - 181 12,758 - - - -
175.00 - - 157 13,133 - - - - 161 13,133 - - - -
177.50 - - 157 13,508 - - - - 160 13,508 - - - -
180.00 - - 157 13,883 - - - - 158 13,883 - - - -
182.50 - - 157 14,258 - - - - 157 14,258 - - - -
185.00 - - 157 14,633 - - - - 157 14,633 - - - -
187.50 - - 157 15,008 - - - - 157 15,008 - - - -
190.00 - - 157 15,383 - - - - 157 15,383 - - - -
192.50 - - 157 15,758 - - - - 157 15,758 - - - -
195.00 - - 157 16,133 - - - - 157 16,133 - - - -
197.50 - - 157 16,508 - - - - 157 16,508 - - - -
200.00 - - 157 16,883 - - - - 157 16,883 - - - -
205.00 - - 157 17,633 - - - - 157 17,633 - - - -
210.00 - - 157 18,383 - - - - 157 18,383 - - - -
215.00 - - 157 19,133 - - - - 157 19,133 - - - -
220.00 - - 157 19,883 - - - - 157 19,883 - - - -
225.00 - - 157 20,633 - - - - 157 20,633 - - - -
230.00 - - 157 21,383 - - - - 157 21,383 - - - -
235.00 - - 157 22,133 - - - - 157 22,133 - - - -
240.00 - - 157 22,883 - - - - 157 22,883 - - - -
245.00 - - 157 23,633 - - - - 157 23,633 - - - -
250.00 - - 157 24,383 - - - - 157 24,383 - - - -
BLI (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 5,020 124 5,029 124 - - - - 5,076 133 5,157 181 - -
49.00 4,960 124 4,969 124 - - - - 5,019 135 5,104 195 - -
50.00 4,900 124 4,909 124 - - - - 4,962 136 5,051 209 - -
52.50 4,750 124 4,760 124 - - - - 4,821 142 4,923 248 - -
55.00 4,600 124 4,610 124 - - - - 4,681 150 4,796 294 4,923 430
57.50 4,450 124 4,461 124 - - - - 4,542 176 4,672 339 4,809 489
60.00 4,300 124 4,312 124 4,333 131 - - 4,408 212 4,549 393 4,699 547
62.50 4,150 124 4,163 124 4,187 153 - - 4,273 255 4,429 450 4,591 609
65.00 4,000 124 4,013 128 4,043 188 - - 4,140 299 4,313 505 4,484 680
67.50 3,850 124 3,864 165 3,899 227 - - 4,011 352 4,198 568 4,382 751
70.00 3,700 160 3,715 203 3,757 271 - - 3,883 405 4,086 636 4,280 819
72.50 3,550 206 3,567 249 3,617 318 - - 3,758 464 3,976 705 4,182 895
75.00 3,400 258 3,418 299 3,478 371 - - 3,634 531 3,868 774 4,085 979
77.50 3,250 315 3,272 351 3,340 424 - - 3,514 595 3,763 854 3,991 1,060
80.00 3,100 374 3,125 408 3,206 485 3,307 569 3,395 665 3,661 935 3,899 1,140
82.50 2,950 434 2,980 469 3,073 548 3,184 637 3,281 743 3,561 1,014 3,810 1,222
85.00 2,800 494 2,836 531 2,944 616 3,064 702 3,168 821 3,464 1,096 3,722 1,316
87.50 2,650 553 2,692 599 2,816 688 2,948 778 3,058 903 3,369 1,188 3,636 1,409
90.00 2,500 613 2,551 671 2,691 764 2,834 862 2,951 991 3,276 1,281 3,553 1,501
92.50 2,350 673 2,413 744 2,569 843 2,724 949 2,847 1,081 3,185 1,369 3,473 1,593
95.00 2,200 733 2,276 823 2,450 930 2,615 1,040 2,745 1,165 3,097 1,455 3,393 1,686
97.50 2,049 794 2,142 906 2,333 1,015 2,510 1,140 2,647 1,268 3,012 1,558 3,315 1,789
100.00 1,897 857 2,011 996 2,221 1,106 2,408 1,239 2,551 1,359 2,928 1,663 3,241 1,892
102.50 1,749 924 1,869 1,084 2,092 1,203 2,293 1,343 2,457 1,463 2,846 1,759 3,167 1,995
105.00 1,591 997 1,746 1,182 1,989 1,305 2,204 1,447 2,367 1,570 2,768 1,865 3,095 2,098
107.50 1,426 1,081 1,636 1,287 1,888 1,409 2,109 1,561 2,279 1,681 2,690 1,968 3,009 2,201
110.00 1,257 1,177 1,523 1,391 1,792 1,516 2,022 1,667 2,195 1,793 2,616 2,079 2,956 2,305
112.50 1,158 1,286 1,411 1,501 1,709 1,628 1,940 1,785 2,112 1,903 2,542 2,191 2,890 2,417
115.00 1,067 1,451 1,312 1,617 1,622 1,750 1,862 1,904 2,033 2,012 2,472 2,302 2,825 2,529
117.50 986 1,612 1,224 1,735 1,537 1,877 1,789 2,030 1,949 2,131 2,396 2,413 2,763 2,642
120.00 915 1,768 1,144 1,860 1,459 2,006 1,708 2,156 1,878 2,252 2,331 2,525 2,700 2,755
122.50 847 1,920 1,064 1,985 1,384 2,123 1,639 2,274 1,810 2,370 2,269 2,639 2,640 2,868
125.00 784 2,070 987 2,111 1,305 2,250 1,572 2,387 1,745 2,488 2,208 2,759 2,581 2,982
127.50 723 2,229 914 2,253 1,231 2,382 1,503 2,516 1,684 2,609 2,150 2,879 2,524 3,093
130.00 662 2,379 847 2,398 1,160 2,516 1,436 2,641 1,606 2,738 2,087 2,998 2,468 3,214
132.50 601 2,529 782 2,542 1,092 2,649 1,370 2,767 1,543 2,865 2,029 3,120 2,414 3,335
135.00 541 2,679 721 2,689 1,028 2,785 1,307 2,899 1,483 2,991 1,971 3,240 2,361 3,456
137.50 483 2,829 664 2,835 966 2,923 1,248 3,033 1,425 3,118 1,917 3,359 2,310 3,579
140.00 424 2,979 612 2,983 907 3,063 1,189 3,165 1,369 3,246 1,864 3,486 2,259 3,700
142.50 369 3,129 562 3,131 852 3,201 1,134 3,297 1,315 3,381 1,812 3,613 2,210 3,821
145.00 315 3,279 515 3,278 800 3,342 1,081 3,431 1,262 3,513 1,761 3,741 2,161 3,941
147.50 267 3,429 470 3,428 749 3,484 1,030 3,571 1,212 3,647 1,713 3,868 2,116 4,063
150.00 225 3,579 430 3,578 703 3,626 982 3,708 1,163 3,780 1,665 3,996 2,069 4,189
152.50 189 3,729 393 3,727 659 3,769 935 3,845 1,118 3,912 1,618 4,124 2,025 4,320
155.00 157 3,879 357 3,877 617 3,914 890 3,984 1,072 4,049 1,574 4,251 1,981 4,449
157.50 132 4,029 325 4,027 577 4,059 848 4,123 1,030 4,187 1,530 4,383 1,938 4,576
160.00 124 4,179 293 4,177 540 4,203 796 4,265 988 4,325 1,489 4,516 1,897 4,707
162.50 124 4,329 269 4,328 498 4,349 758 4,407 948 4,464 1,447 4,650 1,856 4,834
165.00 124 4,479 242 4,478 465 4,495 720 4,549 911 4,603 1,407 4,784 1,817 4,961
167.50 124 4,629 218 4,630 435 4,642 686 4,692 873 4,740 1,369 4,919 1,779 5,089
170.00 124 4,779 197 4,780 407 4,789 652 4,834 839 4,881 1,332 5,053 1,741 5,218
172.50 124 4,929 178 4,929 379 4,938 621 4,976 805 5,024 1,294 5,185 1,705 5,351
175.00 124 5,079 159 5,079 353 5,085 590 5,122 771 5,166 1,259 5,319 1,668 5,485
177.50 124 5,229 144 5,229 330 5,233 561 5,267 740 5,308 1,225 5,455 1,633 5,620
180.00 124 5,379 129 5,379 308 5,381 533 5,412 710 5,451 1,192 5,595 1,600 5,756
182.50 124 5,529 127 5,529 287 5,531 508 5,558 682 5,592 1,159 5,733 1,566 5,889
185.00 124 5,679 127 5,679 268 5,680 482 5,703 654 5,735 1,127 5,873 1,534 6,024
187.50 124 5,829 126 5,829 249 5,829 460 5,849 628 5,879 1,098 6,012 1,502 6,158
190.00 124 5,979 126 5,979 232 5,979 438 5,996 602 6,024 1,067 6,149 1,471 6,292
192.50 124 6,129 125 6,129 217 6,130 415 6,144 578 6,171 1,039 6,288 1,440 6,426
195.00 124 6,279 124 6,279 202 6,279 393 6,291 554 6,316 1,011 6,428 1,412 6,562
197.50 124 6,429 124 6,429 187 6,429 376 6,439 531 6,461 983 6,566 1,383 6,697
200.00 124 6,579 124 6,579 174 6,579 355 6,587 509 6,606 956 6,707 1,354 6,836
205.00 124 6,879 124 6,879 150 6,879 322 6,883 470 6,899 906 6,992 1,300 7,116
210.00 124 7,179 124 7,179 136 7,179 289 7,181 432 7,194 858 7,278 1,248 7,394
215.00 124 7,479 124 7,479 134 7,479 263 7,480 397 7,490 814 7,564 1,199 7,672
220.00 124 7,779 124 7,779 132 7,779 236 7,779 366 7,786 771 7,849 1,151 7,952
225.00 124 8,079 124 8,079 130 8,079 214 8,079 336 8,082 731 8,136 1,106 8,232
230.00 124 8,379 124 8,379 129 8,379 192 8,379 311 8,381 694 8,429 1,063 8,515
235.00 124 8,679 124 8,679 127 8,679 175 8,679 287 8,679 656 8,720 1,023 8,800
240.00 124 8,979 124 8,979 127 8,979 159 8,979 263 8,979 623 9,012 983 9,087
245.00 124 9,279 124 9,279 126 9,279 143 9,279 243 9,279 591 9,305 946 9,375
250.00 124 9,579 124 9,579 126 9,579 138 9,579 223 9,579 563 9,598 909 9,662
255.00 124 9,879 124 9,879 - - - - 206 9,879 533 9,891 874 9,950
260.00 124 10,179 124 10,179 - - - - 189 10,179 506 10,188 842 10,239
265.00 124 10,479 124 10,479 - - - - 176 10,479 482 10,479 811 10,528
270.00 124 10,779 124 10,779 - - - - 161 10,779 456 10,779 781 10,821
275.00 124 11,079 124 11,079 - - - - 148 11,079 434 11,079 752 11,115
BOC (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,988 106 - - - - 6,989 106 6,988 106 - -
14.00 6,714 106 6,738 106 - - - - 6,741 106 6,755 106 - -
14.50 6,464 106 6,487 106 - - - - 6,498 106 6,501 106 - -
15.00 6,214 106 6,238 106 - - - - 6,246 106 6,244 106 - -
15.50 5,964 106 5,989 106 - - - - 5,993 106 5,992 111 6,006 138
16.00 5,714 106 5,743 106 5,744 106 - - 5,744 106 5,743 123 5,744 149
16.50 5,464 106 5,493 106 5,499 106 - - 5,507 106 5,514 135 5,545 165
17.00 5,214 106 5,243 106 5,249 106 - - 5,256 108 5,259 149 5,291 220
17.50 4,964 106 4,992 106 4,998 106 4,998 106 5,002 120 5,003 201 5,037 271
18.00 4,714 106 4,743 106 4,748 106 4,747 115 4,748 134 4,745 250 4,775 315
18.50 4,464 106 4,494 106 4,499 107 4,498 131 4,499 151 4,497 293 4,498 400
19.00 4,214 106 4,249 106 4,256 122 4,258 148 4,265 168 4,278 378 4,321 476
19.50 3,964 106 3,998 106 4,004 139 4,007 204 4,014 255 4,023 451 4,068 564
20.00 3,714 106 3,748 106 3,753 165 3,754 254 3,760 328 3,765 539 3,815 654
21.00 3,214 123 3,248 159 3,253 308 3,253 415 3,254 502 3,295 751 3,410 874
22.00 2,713 249 2,756 263 2,777 512 2,794 635 2,808 738 2,890 1,001 3,046 1,120
23.00 2,213 435 2,271 439 2,292 793 2,317 930 2,336 1,027 2,520 1,276 2,719 1,399
24.00 1,713 635 1,797 665 1,830 1,139 1,870 1,251 1,927 1,348 2,190 1,590 2,419 1,701
25.00 1,213 840 1,349 940 1,399 1,532 1,472 1,622 1,563 1,712 1,891 1,929 2,139 2,041
26.00 796 1,310 947 1,364 1,025 1,955 1,132 2,029 1,243 2,099 1,620 2,295 1,875 2,394
27.00 596 1,813 654 1,837 718 2,415 849 2,462 974 2,518 1,376 2,682 1,644 2,768
28.00 398 2,311 442 2,326 472 2,871 624 2,913 756 2,951 1,172 3,088 1,431 3,160
29.00 231 2,806 274 2,828 318 3,350 443 3,380 577 3,402 980 3,511 1,227 3,572
30.00 127 3,306 183 3,329 197 3,841 307 3,849 435 3,872 814 3,952 1,062 4,001
31.00 106 3,806 130 3,830 161 4,328 240 4,332 333 4,335 674 4,414 911 4,446
32.00 106 4,313 106 4,313 139 4,834 172 4,840 246 4,844 569 4,880 765 4,901
33.00 106 4,813 106 4,813 120 5,322 149 5,322 180 5,319 447 5,359 651 5,372
34.00 106 5,313 106 5,313 107 5,826 134 5,831 159 5,834 356 5,867 545 5,884
35.00 106 5,813 106 5,813 106 6,318 122 6,318 147 6,316 303 6,344 463 6,349
BUD (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 3,889 121 3,915 143 3,948 141 - - 4,052 241 4,233 431 4,427 613
8.00 3,641 129 3,667 173 3,705 172 3,757 236 3,819 301 4,022 519 4,237 710
8.25 3,391 176 3,417 213 3,463 236 3,530 304 3,594 384 3,818 619 4,046 795
8.50 3,141 238 3,167 265 3,226 319 3,302 386 3,377 463 3,623 712 3,862 917
8.75 2,891 317 2,920 330 2,988 400 3,074 481 3,165 568 3,435 824 3,687 1,029
9.00 2,641 409 2,673 422 2,755 505 2,858 575 2,953 678 3,245 941 3,519 1,148
9.25 2,391 506 2,429 528 2,534 612 2,650 692 2,756 806 3,072 1,071 3,349 1,291
9.50 2,141 605 2,190 643 2,330 728 2,479 832 2,565 933 2,897 1,211 3,189 1,424
9.75 1,887 705 1,954 765 2,120 862 2,282 974 2,380 1,081 2,730 1,352 3,035 1,566
10.00 1,641 805 1,720 907 1,912 1,006 2,092 1,123 2,202 1,236 2,572 1,504 2,891 1,717
10.50 1,104 1,064 1,283 1,227 1,519 1,335 1,717 1,460 1,885 1,554 2,275 1,816 2,626 2,010
11.00 822 1,596 974 1,612 1,204 1,731 1,417 1,837 1,578 1,941 1,992 2,171 2,346 2,373
11.50 623 2,096 716 2,096 920 2,182 1,148 2,249 1,313 2,334 1,752 2,546 2,111 2,736
12.00 428 2,599 511 2,594 685 2,632 917 2,690 1,085 2,760 1,528 2,938 1,891 3,118
12.50 270 3,099 347 3,099 505 3,108 718 3,146 886 3,196 1,320 3,348 1,699 3,512
13.00 169 3,599 234 3,599 360 3,597 554 3,623 724 3,655 1,142 3,784 1,514 3,924
13.50 121 4,099 178 4,099 270 4,099 441 4,106 568 4,128 986 4,224 1,361 4,342
14.00 121 4,599 143 4,599 183 4,599 323 4,599 462 4,611 853 4,681 1,204 4,778
14.50 121 5,099 121 5,099 121 5,099 247 5,099 373 5,099 732 5,143 1,069 5,230
15.00 121 5,599 121 5,599 121 5,599 163 5,599 280 5,599 624 5,625 960 5,687
15.50 121 6,099 121 6,099 121 6,099 121 6,099 236 6,099 529 6,099 847 6,148
16.00 121 6,599 121 6,599 121 6,599 121 6,599 158 6,599 451 6,599 748 6,625
16.50 121 7,099 121 7,099 - - - - 121 7,099 393 7,099 662 7,099
17.00 121 7,599 121 7,599 - - - - 121 7,599 333 7,599 592 7,599
17.50 121 8,099 121 8,099 - - - - 121 8,099 270 8,099 521 8,099
18.00 121 8,599 121 8,599 - - - - 121 8,599 231 8,599 468 8,599
18.50 121 9,099 121 9,099 - - - - 121 9,099 192 9,099 - -
19.00 - - 121 9,599 - - - - 121 9,599 150 9,599 - -
19.50 - - 121 10,099 - - - - 121 10,099 - - - -
20.00 - - 121 10,599 - - - - 121 10,599 - - - -
21.00 - - 121 11,599 - - - - 121 11,599 - - - -
22.00 - - 121 12,599 - - - - 121 12,599 - - - -
23.00 - - 121 13,599 - - - - 121 13,599 - - - -
24.00 - - 121 14,599 - - - - - - - - - -
25.00 - - 121 15,599 - - - - - - - - - -
26.00 - - 121 16,599 - - - - - - - - - -
27.00 - - 121 17,599 - - - - - - - - - -
28.00 - - 121 18,599 - - - - - - - - - -
29.00 - - 121 19,599 - - - - - - - - - -
30.00 - - 121 20,599 - - - - - - - - - -
31.00 - - 121 21,599 - - - - - - - - - -
BYD (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 74,405 1,103 - - - - 74,518 1,103 75,336 1,103 - -
82.50 - - 73,160 1,103 - - - - 73,279 1,103 74,173 1,103 - -
85.00 - - 71,910 1,103 - - - - 72,032 1,103 72,991 1,103 - -
87.50 - - 70,660 1,103 - - - - 70,783 1,103 71,819 1,103 - -
90.00 - - 69,415 1,103 - - - - 69,546 1,103 70,644 1,103 - -
92.50 - - 68,165 1,103 - - - - 68,298 1,103 69,467 1,103 - -
95.00 - - 66,916 1,103 - - - - 67,050 1,103 68,284 1,103 - -
97.50 - - 65,666 1,103 - - - - 65,803 1,103 67,109 1,103 - -
100.00 - - 64,421 1,103 - - - - 64,575 1,103 65,917 1,108 - -
102.50 - - 63,171 1,103 - - - - 63,329 1,103 64,724 1,113 - -
105.00 - - 61,921 1,103 - - - - 62,102 1,103 63,536 1,118 - -
107.50 - - 60,676 1,103 - - - - 60,857 1,103 62,346 1,123 - -
110.00 - - 59,426 1,103 - - - - 59,629 1,103 60,776 1,133 - -
112.50 - - 58,176 1,103 - - - - 58,383 1,103 59,618 1,143 - -
115.00 - - 56,931 1,103 - - - - 57,151 1,103 58,450 1,158 - -
117.50 - - 55,681 1,103 - - - - 55,904 1,103 57,258 1,292 - -
120.00 - - 54,432 1,103 - - - - 54,671 1,103 56,081 1,485 - -
122.50 - - 53,187 1,103 - - - - 53,438 1,108 54,910 1,676 - -
125.00 - - 51,937 1,103 - - - - 52,205 1,113 53,739 1,916 - -
127.50 - - 50,687 1,103 - - - - 50,972 1,123 52,598 2,177 - -
130.00 - - 49,441 1,103 - - - - 49,739 1,133 51,476 2,409 - -
132.50 - - 48,191 1,103 - - - - 48,507 1,148 50,376 2,710 - -
135.00 - - 46,945 1,103 - - - - 47,275 1,259 49,262 3,045 - -
137.50 - - 45,695 1,103 - - - - 46,051 1,452 48,144 3,360 - -
140.00 - - 44,447 1,103 - - 44,622 1,138 44,864 1,717 47,124 3,693 - -
142.50 - - 43,201 1,103 - - 43,381 1,266 43,681 1,952 45,997 4,089 - -
145.00 - - 41,952 1,103 - - 42,146 1,489 42,504 2,246 44,801 4,500 - -
147.50 - - 40,707 1,103 - - 40,907 1,743 41,332 2,559 43,750 4,912 - -
150.00 39,281 1,103 39,462 1,103 - - 39,676 2,018 40,157 2,889 42,779 5,323 - -
152.50 38,031 1,103 38,212 1,103 - - 38,485 2,340 38,977 3,274 41,718 5,792 - -
155.00 36,781 1,103 36,967 1,255 - - 37,284 2,650 38,027 3,698 40,670 6,302 - -
157.50 35,531 1,103 35,721 1,482 - - 36,085 3,075 36,780 4,099 39,636 6,817 - -
160.00 34,296 1,138 34,405 1,747 - - 34,602 3,482 35,704 4,533 38,610 7,388 - -
162.50 33,046 1,433 33,160 2,116 - - 33,424 3,885 34,047 5,048 37,629 7,913 - -
165.00 31,796 1,785 31,909 2,520 - - 32,292 4,398 33,002 5,550 36,687 8,536 39,368 10,483
167.50 30,547 2,184 30,665 2,943 - - 31,144 4,899 31,958 6,062 35,038 8,949 38,444 11,217
170.00 29,297 2,627 29,412 3,386 - - 30,057 5,400 30,941 6,612 34,164 9,622 37,567 11,823
172.50 28,047 3,101 28,170 3,852 - - 28,984 6,005 29,966 7,168 33,295 10,251 36,057 12,460
175.00 26,797 3,592 26,930 4,343 27,129 4,867 27,895 6,534 28,992 7,759 32,415 10,896 35,290 13,167
177.50 25,547 4,089 25,689 4,857 25,964 5,484 26,892 7,120 27,995 8,312 31,516 11,501 34,525 13,746
180.00 24,297 4,588 24,454 5,394 24,820 6,090 25,879 7,750 27,072 9,010 30,718 12,169 33,762 14,455
182.50 23,047 5,086 23,226 5,957 23,699 6,772 24,859 8,439 26,162 9,713 29,933 12,869 32,967 15,092
185.00 21,799 5,585 21,996 6,545 22,595 7,423 23,912 9,140 25,239 10,387 29,133 13,539 32,170 15,750
187.50 20,549 6,084 20,788 7,165 21,535 8,153 22,970 9,854 24,319 11,110 28,318 14,233 31,472 16,476
190.00 19,299 6,583 19,578 7,811 20,466 8,945 22,034 10,653 23,479 11,905 27,503 15,014 30,799 17,291
192.50 18,047 7,081 18,390 8,482 19,468 9,738 21,111 11,435 22,637 12,676 26,771 15,816 30,109 18,066
195.00 16,794 7,586 17,185 9,201 18,500 10,595 20,319 12,213 21,884 13,457 26,297 16,583 29,736 18,814
197.50 15,532 8,107 16,046 9,935 17,528 11,483 19,463 13,091 20,996 14,265 25,548 17,333 29,007 19,581
200.00 14,247 8,662 14,927 10,737 16,640 12,354 18,636 13,952 20,246 15,131 24,859 18,121 28,298 20,372
205.00 11,559 10,012 12,751 12,611 14,833 14,270 17,023 15,707 18,882 16,851 23,435 19,886 27,035 22,014
210.00 9,504 12,529 10,747 14,780 13,250 16,297 15,542 17,658 17,359 18,735 22,151 21,605 25,809 23,721
215.00 8,272 15,143 9,249 17,176 11,722 18,365 14,127 19,623 16,007 20,627 20,923 23,350 24,599 25,516
220.00 7,229 17,691 7,910 19,529 10,244 20,556 12,718 21,620 14,633 22,572 19,587 25,248 23,379 27,222
225.00 6,229 20,191 6,693 21,920 8,965 22,791 11,526 23,826 13,440 24,750 18,501 27,353 22,328 29,376
230.00 5,231 22,691 5,587 24,344 7,759 25,046 10,266 25,978 12,247 26,771 17,383 29,225 21,293 31,281
235.00 4,237 25,191 4,588 26,786 6,676 27,345 9,245 28,136 11,175 28,921 16,240 31,246 20,196 33,154
240.00 3,270 27,691 3,684 29,245 5,739 29,671 8,212 30,385 10,174 31,059 15,292 33,261 19,119 35,053
245.00 2,402 30,191 2,894 31,718 4,843 32,052 7,325 32,630 9,175 33,255 14,346 35,284 18,285 36,915
250.00 1,702 32,691 2,254 34,199 4,136 34,440 6,472 34,946 8,368 35,490 13,426 37,316 17,371 38,929
255.00 1,180 35,189 1,674 36,700 3,447 36,882 5,715 37,325 7,540 37,723 12,503 39,465 16,458 41,043
260.00 1,103 37,691 1,277 39,201 2,912 39,225 5,043 39,637 6,799 40,102 11,619 41,638 15,358 43,092
265.00 1,103 40,191 1,103 41,702 2,409 41,677 4,411 42,004 6,159 42,458 10,860 43,793 14,637 45,210
270.00 1,103 42,691 1,103 44,202 2,028 44,174 3,884 44,439 5,482 44,734 10,082 46,030 14,091 47,378
275.00 1,103 45,191 1,103 46,701 1,636 46,676 3,367 46,852 4,942 47,169 9,437 48,379 - -
280.00 1,103 47,691 1,103 49,199 1,333 49,176 2,948 49,150 4,446 49,537 8,938 50,645 - -
285.00 1,103 50,191 1,103 51,697 1,124 51,676 2,576 51,644 3,925 51,914 8,318 52,875 - -
290.00 1,103 52,691 1,103 54,195 1,113 54,175 2,197 54,145 3,538 54,152 7,699 55,185 - -
295.00 1,103 55,191 1,103 56,691 1,108 56,673 1,953 56,644 3,157 56,645 7,185 57,499 - -
300.00 1,103 57,691 1,103 59,188 1,103 59,173 1,642 59,145 2,780 59,146 6,711 59,930 - -
310.00 1,103 62,691 1,103 64,182 1,103 64,165 1,225 64,141 2,229 64,145 5,716 64,636 - -
320.00 1,103 67,691 1,103 69,173 1,103 69,159 1,118 69,137 1,726 69,143 4,956 69,207 - -
330.00 1,103 72,691 1,103 74,167 1,103 74,152 1,108 74,132 1,343 74,140 4,275 74,080 - -
340.00 - - 1,103 79,158 - - - - 1,128 79,133 3,711 79,078 - -
350.00 - - 1,103 84,150 - - - - 1,113 84,127 3,174 84,072 - -
360.00 - - 1,103 89,143 - - - - 1,108 89,120 2,682 89,065 - -
370.00 - - 1,103 94,135 - - - - 1,103 94,111 2,325 94,060 - -
380.00 - - 1,103 99,126 - - - - 1,103 99,105 1,983 99,051 - -
390.00 - - 1,103 104,118 - - - - 1,103 104,096 1,697 104,042 - -
400.00 - - 1,103 109,111 - - - - 1,103 109,087 1,468 109,033 - -
BYE (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 22,859 518 - - - - - - - - - -
17.50 22,337 518 22,359 518 22,357 518 - - 22,359 528 22,407 658 22,755 1,006
18.00 21,837 518 21,859 518 21,859 518 - - 21,859 538 21,933 692 22,326 1,131
18.50 21,337 518 21,360 518 21,359 518 - - 21,360 548 21,467 807 21,913 1,282
19.00 20,837 518 20,860 518 20,860 518 20,861 528 20,860 568 21,013 905 21,499 1,418
19.50 20,337 518 20,361 518 20,360 518 20,361 538 20,360 578 20,569 1,018 21,074 1,551
20.00 19,837 518 19,863 518 19,861 518 19,863 548 19,860 598 20,124 1,169 20,659 1,703
21.00 18,837 518 18,864 518 18,863 528 18,865 602 18,869 750 19,275 1,420 19,874 2,052
22.00 17,833 518 17,867 518 17,865 588 17,867 798 17,889 977 18,416 1,755 19,089 2,396
23.00 16,833 518 16,866 633 16,866 820 16,872 1,041 16,929 1,252 17,615 2,102 18,345 2,829
24.00 15,833 568 15,867 822 15,866 1,077 15,892 1,334 15,991 1,546 16,794 2,500 17,606 3,240
25.00 14,833 815 14,869 1,136 14,870 1,378 14,928 1,658 15,089 1,904 16,044 2,915 16,885 3,706
26.00 13,833 1,129 13,869 1,454 13,878 1,726 13,993 2,033 14,230 2,295 15,276 3,391 16,221 4,205
27.00 12,835 1,495 12,871 1,845 12,894 2,136 13,080 2,472 13,386 2,714 14,556 3,882 15,540 4,697
28.00 11,805 1,887 11,872 2,256 11,935 2,574 12,202 2,919 12,590 3,194 13,851 4,391 14,903 5,261
29.00 10,805 2,286 10,873 2,714 10,998 3,038 11,372 3,419 11,799 3,737 13,159 4,974 14,293 5,833
30.00 9,802 2,685 9,882 3,188 10,091 3,553 10,563 3,935 11,079 4,298 12,530 5,532 13,686 6,407
31.00 8,805 3,084 8,918 3,717 9,297 4,116 9,940 4,490 10,338 4,916 11,898 6,157 13,105 7,041
32.00 7,795 3,508 7,965 4,300 8,477 4,715 9,189 5,092 9,672 5,562 11,277 6,809 12,569 7,691
33.00 6,785 3,973 7,067 4,925 7,720 5,363 8,507 5,732 9,004 6,249 10,723 7,441 12,031 8,331
34.00 5,691 4,522 6,280 5,611 7,000 6,056 7,834 6,423 8,399 6,967 10,170 8,158 11,493 9,010
35.00 4,867 5,191 5,591 6,309 6,313 6,782 7,206 7,193 7,794 7,688 9,612 8,865 11,021 9,725
36.00 4,264 6,252 4,959 7,123 5,668 7,533 6,606 7,990 7,243 8,472 9,141 9,577 10,554 10,446
37.00 3,758 7,308 4,375 7,956 5,081 8,384 6,066 8,798 6,719 9,247 8,655 10,343 10,096 11,168
38.00 3,311 8,321 3,844 8,916 4,509 9,276 5,519 9,703 6,192 10,070 8,155 11,122 9,621 11,913
39.00 2,894 9,331 3,353 9,887 4,036 10,183 5,058 10,560 5,756 10,904 7,747 11,896 9,238 12,692
40.00 2,489 10,334 2,913 10,870 3,552 11,105 4,593 11,449 5,309 11,747 7,347 12,694 8,856 13,471
41.00 2,092 11,334 2,503 11,859 3,162 12,045 4,173 12,330 4,885 12,634 6,918 13,521 8,462 14,256
42.00 1,709 12,334 2,143 12,855 2,792 12,996 3,730 13,258 4,516 13,510 6,540 14,357 8,067 15,048
43.00 1,362 13,334 1,831 13,849 2,491 13,960 3,358 14,171 4,145 14,405 6,208 15,199 7,721 15,883
44.00 1,066 14,334 1,549 14,846 2,158 14,929 3,055 15,116 3,806 15,325 5,868 16,046 7,405 16,723
45.00 - - 1,294 15,846 - - - - 3,520 16,243 5,516 16,926 - -
46.00 - - 1,094 16,844 - - - - 3,227 17,176 5,206 17,812 - -
47.00 - - 897 17,843 - - - - 2,939 18,119 - - - -
48.00 - - 762 18,842 - - - - 2,715 19,070 - - - -
49.00 - - 619 19,840 - - - - 2,487 20,023 - - - -
CCC (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,934 53 - - - - 2,935 53 2,939 53 - -
2.40 - - 2,834 53 - - - - 2,835 53 2,839 57 - -
2.50 - - 2,734 53 - - - - 2,735 53 2,739 61 - -
2.60 2,625 53 2,634 53 - - - - 2,635 53 2,639 65 - -
2.70 2,525 53 2,534 53 - - - - 2,535 56 2,539 69 - -
2.80 2,425 53 2,434 53 2,434 53 - - 2,435 60 2,439 76 2,442 87
2.90 2,325 53 2,334 53 2,334 53 - - 2,335 64 2,339 81 2,342 92
3.00 2,225 53 2,234 53 2,235 56 - - 2,235 71 2,239 87 2,242 99
3.10 2,125 53 2,134 53 2,135 60 - - 2,135 76 2,139 92 2,142 107
3.20 2,025 53 2,034 59 2,035 65 - - 2,035 81 2,039 101 2,042 146
3.30 1,925 53 1,934 67 1,934 71 1,935 80 1,935 88 1,939 109 1,942 181
3.40 1,825 53 1,834 77 1,834 77 1,835 88 1,835 97 1,839 151 1,842 212
3.50 1,725 53 1,734 91 1,734 89 1,735 97 1,735 107 1,739 185 1,742 246
3.60 1,625 53 1,634 107 1,634 105 1,635 109 1,635 119 1,639 220 1,642 292
3.70 1,525 53 1,534 128 1,534 125 1,534 124 1,535 162 1,538 268 1,542 341
3.80 1,425 68 1,434 153 1,434 152 1,434 166 1,435 219 1,436 319 1,442 382
3.90 1,325 87 1,334 184 1,334 192 1,334 227 1,334 256 1,335 360 1,343 425
4.00 1,222 111 1,234 220 1,234 234 1,234 262 1,234 306 1,235 407 1,272 480
4.10 1,125 140 1,134 264 1,134 285 1,134 330 1,134 368 1,157 462 1,209 541
4.20 1,025 176 1,035 316 1,034 334 1,034 391 1,035 429 1,071 526 1,146 594
4.30 925 214 935 368 935 395 942 449 944 483 994 590 1,080 664
4.40 822 254 835 426 844 468 847 519 851 559 921 649 1,017 720
4.50 722 294 739 496 746 547 758 594 772 631 856 719 960 790
4.60 625 334 643 588 652 625 670 667 686 703 785 793 905 854
4.70 518 380 553 682 561 715 591 746 610 780 734 869 857 926
4.80 416 452 463 778 477 796 511 832 542 862 677 941 801 1,000
4.90 358 558 399 874 405 893 441 928 475 944 634 1,020 754 1,079
5.00 318 662 347 974 347 982 376 1,002 427 1,032 577 1,100 710 1,154
5.25 220 912 226 1,224 234 1,226 258 1,239 311 1,253 471 1,312 604 1,358
5.50 135 1,162 154 1,474 146 1,476 176 1,480 242 1,483 386 1,522 514 1,560
5.75 83 1,412 111 1,722 105 1,722 120 1,730 171 1,733 312 1,759 437 1,785
6.00 53 1,665 85 1,970 92 1,970 107 1,970 120 1,970 250 1,995 369 2,003
6.25 53 1,915 68 2,220 81 2,220 95 2,220 108 2,219 180 2,219 314 2,220
6.50 53 2,165 60 2,469 76 2,469 89 2,469 100 2,469 132 2,469 259 2,469
6.75 53 2,415 55 2,718 69 2,718 83 2,718 93 2,718 121 2,718 218 2,718
7.00 53 2,665 53 2,968 65 2,968 75 2,968 85 2,966 115 2,968 178 2,974
CCE (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,110 108 - - - - 6,118 108 - - - -
4.30 - - 6,009 108 - - - - 6,017 108 - - - -
4.40 - - 5,909 108 - - - - 5,917 108 - - - -
4.50 - - 5,809 108 - - - - 5,817 108 - - - -
4.60 - - 5,710 108 - - - - 5,717 108 - - - -
4.70 - - 5,610 108 - - - - 5,616 108 5,634 129 - -
4.80 - - 5,510 108 - - - - 5,516 108 5,534 135 - -
4.90 - - 5,409 108 - - - - 5,416 108 5,434 140 - -
5.00 - - 5,309 108 - - - - 5,314 108 5,334 145 - -
5.25 5,050 108 5,059 108 5,060 108 - - 5,063 121 5,080 161 5,095 277
5.50 4,800 108 4,810 108 4,810 108 4,810 117 4,810 133 4,822 226 4,845 333
5.75 4,550 108 4,560 108 4,560 109 4,560 131 4,560 150 4,570 284 4,560 413
6.00 4,300 108 4,312 108 4,310 123 4,312 149 4,312 169 4,310 336 4,310 488
6.25 4,052 108 4,062 116 4,062 140 4,062 166 4,062 235 4,062 421 4,062 578
6.50 3,802 108 3,813 143 3,812 157 3,812 189 3,813 296 3,812 518 3,812 691
6.75 3,552 108 3,563 178 3,563 182 3,563 262 3,563 357 3,562 612 3,694 783
7.00 3,302 108 3,314 226 3,313 258 3,313 359 3,313 467 3,313 711 3,532 916
7.25 3,052 148 3,064 290 3,064 327 3,064 470 3,064 562 3,155 849 3,378 1,036
7.50 2,802 206 2,816 369 2,814 425 2,831 576 2,846 693 2,989 967 3,222 1,163
7.75 2,552 283 2,569 469 2,574 558 2,581 704 2,596 813 2,800 1,104 3,070 1,307
8.00 2,302 375 2,319 578 2,324 698 2,349 844 2,388 954 2,647 1,242 2,907 1,443
8.25 2,052 474 2,069 708 2,086 855 2,122 1,000 2,192 1,115 2,484 1,398 2,776 1,599
8.50 1,802 573 1,828 848 1,881 1,024 1,950 1,154 1,995 1,276 2,347 1,559 2,640 1,763
8.75 1,552 673 1,593 1,012 1,661 1,204 1,746 1,327 1,833 1,451 2,202 1,721 2,498 1,923
9.00 1,298 773 1,361 1,223 1,453 1,390 1,567 1,511 1,671 1,623 2,062 1,895 2,382 2,090
9.25 1,032 909 1,128 1,447 1,257 1,591 1,393 1,694 1,518 1,818 1,937 2,070 2,260 2,266
9.50 834 1,174 931 1,674 1,090 1,792 1,241 1,893 1,384 2,000 1,811 2,255 2,136 2,440
9.75 722 1,427 783 1,910 934 2,008 1,107 2,097 1,256 2,206 1,700 2,445 2,027 2,623
10.00 623 1,677 661 2,144 791 2,228 983 2,317 1,137 2,404 1,586 2,627 1,921 2,818
10.50 424 2,177 449 2,652 581 2,709 780 2,772 951 2,836 1,381 3,034 1,717 3,195
11.00 258 2,677 290 3,143 415 3,180 604 3,223 765 3,268 1,203 3,439 1,540 3,600
11.50 153 3,177 200 3,643 295 3,652 459 3,685 616 3,730 1,048 3,874 1,378 4,000
12.00 108 3,680 149 4,143 209 4,154 358 4,164 497 4,196 885 4,304 1,225 4,433
12.50 108 4,180 131 4,638 184 4,638 230 4,664 370 4,674 776 4,764 1,084 4,866
13.00 108 4,680 115 5,137 - - - - 304 5,136 648 5,210 - -
CDA (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,480 92 3,484 92 3,484 92 - - 3,484 92 3,484 92 3,484 92
0.25 3,230 92 3,236 92 3,236 92 3,236 92 3,236 92 3,236 92 3,236 92
0.30 2,980 92 2,987 92 2,987 92 2,987 92 2,987 92 2,987 92 2,987 92
0.35 2,730 92 2,738 92 2,738 92 2,738 92 2,738 92 2,738 95 2,737 100
0.40 2,480 92 2,488 92 2,488 92 2,488 93 2,488 96 2,488 103 2,488 107
0.45 2,230 92 2,240 96 2,240 97 2,240 101 2,240 104 2,240 113 2,240 119
0.50 1,980 92 1,991 111 1,991 112 1,991 115 1,991 119 1,991 128 1,991 133
0.55 1,730 92 1,742 132 1,742 133 1,742 132 1,742 132 1,742 143 1,742 149
0.60 1,480 101 1,494 164 1,494 164 1,494 163 1,494 163 1,494 165 1,492 246
0.65 1,230 140 1,256 216 1,258 214 1,258 213 1,260 260 1,266 268 1,270 337
0.70 980 205 1,001 294 1,002 330 1,004 368 1,006 366 1,010 373 1,054 485
0.75 730 298 746 423 746 453 772 484 775 518 781 530 877 630
0.80 498 428 533 613 533 643 533 677 569 715 631 727 748 816
0.85 338 618 343 877 376 866 375 883 410 914 481 921 617 1,001
0.90 245 880 261 1,127 258 1,117 254 1,118 300 1,141 392 1,147 535 1,222
0.95 179 1,130 210 1,366 204 1,367 198 1,368 197 1,368 300 1,371 454 1,404
1.00 137 1,380 179 1,617 172 1,618 168 1,620 175 1,620 197 1,622 373 1,658
1.05 111 1,630 159 1,867 152 1,868 159 1,870 165 1,871 186 1,872 287 1,875
1.10 93 1,880 144 2,117 140 2,120 149 2,120 156 2,121 175 2,124 189 2,125
1.15 92 2,130 133 2,367 136 2,370 143 2,371 149 2,371 165 2,374 179 2,375
1.20 92 2,380 125 2,617 129 2,620 137 2,621 143 2,621 160 2,624 173 2,625
1.25 92 2,630 119 2,867 123 2,870 131 2,871 137 2,871 153 2,874 167 2,875
1.30 92 2,880 113 3,117 120 3,120 127 3,121 132 3,122 148 3,124 161 3,125
1.35 - - 109 3,367 - - - - - - - - - -
CGN (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 18,945 343 - - - - 18,944 343 18,943 343 - -
1.45 - - 18,447 343 - - - - 18,444 343 18,443 343 - -
1.50 - - 17,947 343 - - - - 17,944 343 17,943 343 - -
1.55 - - 17,447 343 - - - - 17,445 343 17,444 343 - -
1.60 - - 16,948 343 - - - - 16,945 343 16,944 343 - -
1.65 16,436 343 16,448 343 - - - - 16,445 343 16,444 343 - -
1.70 15,936 343 15,948 343 15,948 343 - - 15,945 343 15,944 346 15,941 379
1.75 15,436 343 15,449 343 15,448 343 - - 15,447 343 15,445 359 15,441 393
1.80 14,936 343 14,949 343 14,949 343 14,948 343 14,947 343 14,945 372 14,941 407
1.85 14,436 343 14,449 343 14,449 343 14,449 343 14,447 343 14,445 385 14,441 423
1.90 13,936 343 13,951 343 13,949 343 13,949 343 13,948 348 13,945 400 13,943 448
1.95 13,436 343 13,451 343 13,451 343 13,449 343 13,448 362 13,447 421 13,443 472
2.00 12,936 343 12,951 343 12,951 343 12,951 354 12,948 376 12,947 447 12,943 491
2.10 11,936 343 11,952 343 11,951 354 11,951 393 11,949 423 11,947 487 11,943 754
2.20 10,937 343 10,953 384 10,952 401 10,952 436 10,949 463 10,948 537 10,944 1,000
2.30 9,937 343 9,953 456 9,953 455 9,953 485 9,951 520 9,948 826 10,273 1,241
2.40 8,908 343 8,964 557 8,968 553 8,987 554 9,007 815 9,069 1,087 9,484 1,633
2.50 7,937 424 7,956 710 7,955 703 7,955 861 7,952 1,092 8,076 1,505 8,776 1,998
2.60 6,937 610 6,956 932 6,960 1,039 6,975 1,320 6,994 1,517 7,276 1,906 8,038 2,465
2.70 5,937 888 5,957 1,415 5,956 1,491 5,968 1,755 6,040 2,046 6,533 2,416 7,330 2,953
2.80 4,906 1,254 4,943 1,897 4,947 1,960 5,000 2,191 5,229 2,557 5,874 2,903 6,684 3,522
2.90 3,937 1,652 3,934 2,465 4,010 2,588 4,185 2,834 4,501 3,162 5,192 3,575 6,211 4,162
3.00 2,873 2,111 2,998 3,163 3,179 3,335 3,492 3,635 3,863 3,846 4,578 4,247 5,544 4,800
3.10 2,112 2,867 2,421 4,032 2,539 4,153 2,905 4,342 3,311 4,606 4,068 4,814 5,068 5,335
3.20 1,653 3,933 1,781 4,942 1,968 5,079 2,413 5,187 2,851 5,435 3,545 5,703 4,563 6,135
3.30 1,259 4,933 1,341 5,909 1,489 5,947 1,900 6,084 2,372 6,250 3,084 6,503 4,048 6,908
3.40 917 5,933 932 6,911 1,205 6,959 1,633 7,036 1,998 7,127 2,630 7,284 3,651 7,695
3.50 667 6,933 719 7,912 926 7,920 1,217 7,984 1,631 8,071 2,278 8,216 3,206 8,529
3.60 499 7,933 597 8,913 624 8,921 939 8,927 1,213 9,008 1,907 9,057 2,918 9,381
3.70 385 8,933 516 9,915 566 9,921 633 9,928 948 9,937 1,695 9,964 2,573 10,196
3.80 343 9,933 460 10,915 526 10,921 593 10,929 649 10,937 1,448 10,964 2,389 11,107
3.90 - - 419 11,916 488 11,923 553 11,931 609 11,937 1,233 11,964 2,044 12,107
CHT (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 18,259 252 - - - - 18,279 252 18,285 252 - -
44.00 17,716 252 17,759 252 - - - - 17,779 252 17,786 252 17,862 252
45.00 17,216 252 17,259 252 17,262 252 - - 17,278 252 17,286 252 17,366 252
46.00 16,716 252 16,759 252 16,762 252 16,771 252 16,778 252 16,786 252 16,868 252
47.00 16,216 252 16,259 252 16,262 252 16,270 252 16,277 252 16,285 252 16,372 252
48.00 15,716 252 15,759 252 15,762 252 15,769 252 15,777 252 15,786 252 15,876 252
49.00 15,216 252 15,258 252 15,262 252 15,267 252 15,277 252 15,287 252 15,379 252
50.00 14,716 252 14,758 252 14,762 252 14,766 252 14,777 252 14,789 252 14,883 252
52.50 13,466 252 13,508 252 13,513 252 13,525 252 13,529 252 13,550 252 13,646 252
55.00 12,216 252 12,259 252 12,260 252 12,275 252 12,279 252 12,304 252 12,397 252
57.50 10,965 252 11,003 252 11,003 252 11,009 252 11,021 252 11,034 252 11,132 270
60.00 9,714 252 9,754 259 9,754 332 9,760 324 9,772 317 9,796 371 9,889 524
62.50 8,463 252 8,505 483 8,504 564 8,509 553 8,521 616 8,548 710 8,654 934
65.00 7,210 415 7,257 864 7,265 950 7,277 939 7,278 1,068 7,356 1,226 7,472 1,492
67.50 5,960 837 6,004 1,369 6,009 1,464 6,019 1,473 6,025 1,704 6,105 1,904 6,552 2,164
70.00 4,703 1,341 4,750 1,980 4,754 2,107 4,771 2,161 4,784 2,477 5,178 2,709 5,738 2,964
72.50 3,450 1,866 3,482 2,736 3,495 2,884 3,566 3,034 3,778 3,379 4,418 3,622 5,010 3,856
75.00 2,212 2,691 2,334 3,880 2,467 3,943 2,647 4,069 3,016 4,385 3,754 4,623 4,377 4,826
77.50 1,639 3,976 1,695 5,155 1,791 5,144 1,942 5,193 2,418 5,491 3,192 5,695 3,823 5,857
80.00 1,136 5,227 1,165 6,425 1,215 6,422 1,363 6,400 1,934 6,564 2,724 6,718 3,314 6,951
82.50 664 6,477 705 7,639 732 7,640 971 7,652 1,551 7,740 2,320 7,857 2,876 7,942
85.00 334 7,727 398 8,888 422 8,889 676 8,891 1,252 8,947 1,987 9,036 2,520 9,076
87.50 252 8,977 252 10,138 257 10,138 468 10,139 1,008 10,168 1,738 10,228 2,194 10,256
90.00 252 10,227 252 11,385 252 11,387 334 11,385 814 11,606 1,496 11,700 1,928 11,747
92.50 252 11,477 252 12,685 252 12,686 262 12,682 670 12,883 1,332 12,967 1,695 13,015
95.00 252 12,727 252 13,935 252 13,935 257 13,932 544 14,160 1,152 14,242 1,498 14,293
97.50 252 13,977 252 15,184 252 15,184 252 15,181 449 15,406 1,047 15,480 1,321 15,542
100.00 252 15,227 252 16,433 252 16,433 252 16,431 384 16,645 949 16,713 1,210 16,773
102.50 252 16,477 252 17,683 252 17,683 252 17,680 328 17,882 860 17,949 1,083 18,003
105.00 252 17,727 252 18,930 252 18,932 252 18,929 292 19,118 789 19,184 968 19,233
CHU (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 6,309 103 - - - - 6,308 103 6,308 109 - -
3.70 - - 6,109 103 - - - - 6,108 103 6,108 113 - -
3.80 - - 5,909 103 - - - - 5,908 103 5,909 118 - -
3.90 - - 5,709 103 - - - - 5,708 103 5,709 126 - -
4.00 - - 5,509 103 - - - - 5,509 103 5,509 133 - -
4.10 - - 5,311 103 - - - - 5,309 110 5,309 139 - -
4.20 5,103 103 5,111 103 - - - - 5,109 117 5,109 146 - -
4.30 4,903 103 4,911 103 4,911 103 - - 4,909 123 4,909 155 4,983 180
4.40 4,703 103 4,711 103 4,711 103 4,711 118 4,709 131 4,711 166 4,817 190
4.50 4,503 103 4,511 103 4,511 109 4,511 125 4,509 138 4,511 175 4,648 264
4.60 4,303 103 4,311 103 4,311 115 4,311 133 4,309 149 4,311 184 4,477 329
4.70 4,103 103 4,112 103 4,111 123 4,111 143 4,111 158 4,111 259 4,308 385
4.80 3,903 103 3,912 103 3,912 133 3,911 153 3,911 167 3,987 320 4,161 445
4.90 3,703 103 3,712 110 3,712 142 3,711 162 3,711 178 3,789 383 3,989 531
5.00 3,503 103 3,512 122 3,512 153 3,511 234 3,511 254 3,629 437 3,844 586
5.25 3,003 103 3,012 174 3,012 250 3,012 323 3,011 387 3,229 621 3,462 784
5.50 2,503 170 2,513 264 2,513 427 2,512 524 2,576 588 2,861 825 3,113 997
5.75 2,003 312 2,013 455 2,020 626 2,109 766 2,177 822 2,521 1,066 2,793 1,251
6.00 1,496 506 1,516 706 1,608 914 1,736 1,059 1,829 1,093 2,201 1,354 2,490 1,532
6.25 990 718 1,034 1,074 1,228 1,248 1,411 1,370 1,494 1,420 1,905 1,667 2,209 1,836
6.50 634 1,175 710 1,527 943 1,632 1,154 1,743 1,222 1,788 1,633 2,001 1,950 2,172
6.75 436 1,675 466 1,995 698 2,076 907 2,148 978 2,172 1,401 2,361 1,719 2,513
7.00 262 2,175 271 2,477 513 2,536 690 2,591 762 2,612 1,175 2,765 1,501 2,889
7.25 155 2,675 183 2,972 349 2,989 548 3,041 590 3,057 1,005 3,171 1,319 3,278
7.50 103 3,175 150 3,471 264 3,489 401 3,500 439 3,509 823 3,600 1,139 3,690
7.75 103 3,675 131 3,971 175 3,969 328 3,971 363 3,971 702 4,039 992 4,137
8.00 103 4,181 117 4,469 159 4,469 254 4,469 284 4,469 562 4,467 853 4,564
8.25 103 4,681 107 4,969 146 4,969 174 4,969 196 4,969 448 4,965 717 4,965
8.50 103 5,181 103 5,469 134 5,468 158 5,468 180 5,469 377 5,465 624 5,464
CIT (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 4,583 99 - - - - 4,583 99 - - - -
4.80 4,472 99 4,483 99 4,483 99 - - 4,483 99 4,483 99 4,483 105
4.90 4,372 99 4,385 99 4,385 99 - - 4,385 99 4,385 99 4,383 109
5.00 4,272 99 4,285 99 4,285 99 - - 4,285 99 4,285 100 4,285 115
5.25 4,022 99 4,036 99 4,035 99 4,035 99 4,036 99 4,035 112 4,035 167
5.50 3,772 99 3,786 99 3,786 99 3,786 99 3,786 100 3,786 163 3,786 246
5.75 3,522 99 3,538 112 3,539 112 3,541 111 3,543 116 3,555 216 3,567 315
6.00 3,272 99 3,288 141 3,289 140 3,291 139 3,293 137 3,304 290 3,319 397
6.25 3,022 99 3,038 181 3,039 180 3,041 177 3,043 226 3,054 361 3,093 485
6.50 2,772 129 2,788 236 2,789 234 2,789 266 2,793 306 2,803 466 2,878 595
6.75 2,519 188 2,539 307 2,539 331 2,539 351 2,543 403 2,571 585 2,690 714
7.00 2,269 265 2,289 395 2,289 429 2,291 462 2,293 515 2,357 706 2,514 829
7.25 2,019 358 2,039 506 2,039 546 2,047 581 2,061 653 2,167 836 2,344 968
7.50 1,769 456 1,797 629 1,802 672 1,827 728 1,836 796 1,988 987 2,179 1,121
7.75 1,519 556 1,549 770 1,565 818 1,593 885 1,616 965 1,814 1,141 2,026 1,269
8.00 1,272 656 1,303 924 1,331 979 1,373 1,060 1,415 1,135 1,655 1,308 1,880 1,438
8.25 1,012 762 1,064 1,114 1,102 1,190 1,168 1,252 1,243 1,324 1,508 1,486 1,745 1,606
8.50 773 1,004 871 1,358 907 1,414 992 1,462 1,076 1,529 1,378 1,678 1,612 1,790
8.75 661 1,261 717 1,601 761 1,639 837 1,689 932 1,735 1,239 1,871 1,477 1,973
9.00 561 1,511 595 1,852 626 1,876 704 1,917 801 1,954 1,129 2,069 1,371 2,165
9.25 462 1,761 488 2,098 508 2,121 585 2,147 694 2,175 1,012 2,276 1,251 2,369
9.50 365 2,011 382 2,348 409 2,361 492 2,380 595 2,401 914 2,495 1,160 2,572
9.75 278 2,261 307 2,597 329 2,601 396 2,619 496 2,639 809 2,713 1,063 2,784
10.00 209 2,511 249 2,846 233 2,851 321 2,862 427 2,875 736 2,932 971 3,002
10.50 120 3,011 173 3,345 157 3,345 215 3,355 312 3,357 591 3,393 821 3,444
11.00 99 3,511 128 3,843 123 3,843 145 3,845 214 3,843 452 3,868 676 3,895
11.50 99 4,011 101 4,342 107 4,343 129 4,345 146 4,345 346 4,350 568 4,381
12.00 99 4,511 99 4,842 99 4,843 115 4,845 131 4,846 265 4,851 457 4,859
12.50 - - 99 5,341 - - - - - - - - - -
13.00 - - 99 5,840 - - - - - - - - - -
13.50 - - 99 6,337 - - - - - - - - - -
14.00 - - 99 6,836 - - - - - - - - - -
14.50 - - 99 7,335 - - - - - - - - - -
CKH (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 7,831 138 7,875 138 7,933 138 - - 8,056 138 8,314 138 8,498 203
28.00 7,331 138 7,380 138 7,430 138 - - 7,563 138 7,829 185 8,044 288
29.00 6,831 138 6,877 138 6,935 138 6,990 138 7,065 138 7,343 248 7,616 377
30.00 6,331 138 6,380 138 6,445 138 6,493 138 6,567 138 6,911 338 7,191 483
31.00 5,831 138 5,885 138 5,940 138 6,019 138 6,109 186 6,479 454 6,774 609
32.00 5,331 138 5,382 138 5,443 138 5,539 196 5,655 289 6,057 579 6,371 753
33.00 4,831 138 4,885 138 4,969 192 5,076 306 5,203 395 5,646 726 5,975 929
34.00 4,332 139 4,390 185 4,487 259 4,621 439 4,762 546 5,248 915 5,598 1,120
35.00 3,832 245 3,897 274 4,023 396 4,179 603 4,343 721 4,871 1,113 5,231 1,340
36.00 3,332 406 3,407 431 3,573 580 3,752 802 3,935 920 4,503 1,317 4,876 1,537
37.00 2,831 602 2,951 625 3,181 804 3,399 1,041 3,576 1,148 4,150 1,545 4,539 1,788
38.00 2,331 801 2,486 861 2,748 1,076 2,999 1,297 3,187 1,389 3,813 1,819 4,216 2,041
39.00 1,829 1,003 2,025 1,135 2,338 1,377 2,630 1,594 2,834 1,700 3,488 2,110 3,911 2,331
40.00 1,288 1,285 1,610 1,476 1,967 1,726 2,280 1,921 2,539 1,987 3,221 2,368 3,662 2,577
41.00 1,007 1,821 1,234 1,905 1,634 2,093 1,962 2,275 2,208 2,355 2,896 2,730 3,334 2,894
42.00 801 2,326 923 2,373 1,346 2,521 1,684 2,652 1,922 2,717 2,657 3,065 3,106 3,266
43.00 602 2,826 695 2,860 1,093 2,958 1,424 3,072 1,666 3,102 2,400 3,426 2,854 3,614
44.00 411 3,325 504 3,339 866 3,396 1,190 3,501 1,430 3,509 2,134 3,792 2,621 3,971
45.00 261 3,826 359 3,838 673 3,862 984 3,944 1,229 3,929 1,941 4,186 2,395 4,345
46.00 161 4,326 233 4,340 508 4,362 806 4,395 1,040 4,371 1,730 4,587 2,187 4,732
47.00 138 4,830 173 4,830 391 4,830 656 4,830 864 4,830 1,530 5,010 1,969 5,132
48.00 138 5,330 138 5,330 283 5,330 516 5,330 721 5,308 1,365 5,438 1,791 5,546
49.00 138 5,830 138 5,830 222 5,830 411 5,830 599 5,790 1,205 5,888 1,627 5,974
50.00 138 6,330 138 6,330 159 6,330 340 6,330 501 6,285 1,064 6,340 1,472 6,415
52.50 138 7,580 138 7,580 138 7,580 160 7,580 287 7,545 775 7,542 1,138 7,568
55.00 138 8,830 138 8,830 - - - - 192 8,801 565 8,798 - -
57.50 - - 138 10,080 - - - - - - - - - -
60.00 - - 138 11,330 - - - - - - - - - -
62.50 - - 138 12,580 - - - - - - - - - -
65.00 - - 138 13,830 - - - - - - - - - -
67.50 - - 138 15,080 - - - - - - - - - -
70.00 - - 138 16,330 - - - - - - - - - -
72.50 - - 138 17,580 - - - - - - - - - -
CKP (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 13,737 353 13,812 353 13,895 353 - - 14,075 353 14,444 363 14,809 606
23.00 12,737 353 12,812 353 12,908 353 - - 13,073 353 13,542 513 13,923 848
24.00 11,737 353 11,816 371 11,908 366 12,006 361 12,139 388 12,633 776 13,069 1,122
25.00 10,737 410 10,822 515 10,914 507 11,034 548 11,199 609 11,739 1,041 12,227 1,435
26.00 9,737 657 9,822 722 9,942 710 10,084 796 10,266 880 10,873 1,397 11,406 1,831
27.00 8,737 994 8,826 1,011 8,962 1,040 9,137 1,123 9,360 1,214 10,039 1,777 10,625 2,270
28.00 7,740 1,383 7,831 1,383 8,011 1,433 8,224 1,519 8,475 1,616 9,235 2,225 9,868 2,726
29.00 6,740 1,782 6,859 1,800 7,106 1,879 7,398 1,979 7,628 2,096 8,453 2,736 9,138 3,220
30.00 5,740 2,181 5,879 2,248 6,189 2,386 6,533 2,506 6,821 2,670 7,710 3,294 8,448 3,775
31.00 4,742 2,580 4,911 2,755 5,298 2,941 5,715 3,109 6,051 3,307 7,006 3,856 7,790 4,326
32.00 3,695 3,064 3,965 3,346 4,475 3,574 4,937 3,826 5,354 3,959 6,409 4,519 7,254 4,963
33.00 2,857 4,113 3,212 4,124 3,723 4,356 4,219 4,608 4,647 4,756 5,714 5,269 6,569 5,703
34.00 2,422 5,136 2,636 5,116 3,034 5,272 3,581 5,439 4,016 5,553 5,117 6,018 6,009 6,424
35.00 2,023 6,130 2,146 6,121 2,419 6,200 2,998 6,337 3,438 6,400 4,576 6,797 5,486 7,168
36.00 1,624 7,130 1,711 7,130 1,952 7,154 2,473 7,252 2,914 7,278 4,062 7,610 4,992 7,949
37.00 1,233 8,130 1,328 8,130 1,565 8,139 2,024 8,193 2,483 8,198 3,596 8,467 4,502 8,753
38.00 886 9,126 1,002 9,130 1,219 9,145 1,621 9,162 2,080 9,145 3,176 9,336 4,091 9,590
39.00 616 10,136 770 10,136 925 10,136 1,281 10,136 1,714 10,115 2,787 10,253 3,685 10,453
40.00 424 11,136 601 11,136 688 11,136 1,007 11,136 1,398 11,111 2,446 11,180 3,346 11,341
41.00 353 12,136 479 12,136 502 12,136 792 12,136 1,118 12,126 2,140 12,141 3,017 12,262
42.00 353 13,136 390 13,136 409 13,136 612 13,136 897 13,136 1,862 13,123 2,695 13,191
43.00 353 14,136 353 14,136 353 14,136 489 14,136 710 14,136 1,613 14,130 2,424 14,153
44.00 353 15,136 353 15,136 353 15,136 354 15,136 575 15,136 1,388 15,136 2,172 15,135
45.00 353 16,136 353 16,136 353 16,136 353 16,136 430 16,136 1,199 16,136 1,942 16,136
46.00 353 17,136 353 17,136 - - - - 397 17,136 1,014 17,136 1,724 17,136
47.00 353 18,136 353 18,136 - - - - 366 18,136 865 18,136 1,521 18,136
48.00 - - 353 19,136 - - - - 353 19,136 759 19,136 - -
49.00 - - 353 20,136 - - - - 353 20,136 - - - -
50.00 - - 353 21,136 - - - - 353 21,136 - - - -
52.50 - - 353 23,636 - - - - 353 23,636 - - - -
55.00 - - 353 26,136 - - - - 353 26,136 - - - -
57.50 - - 353 28,636 - - - - - - - - - -
60.00 - - 353 31,136 - - - - - - - - - -
CLI (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 7,935 150 - - - - 7,938 150 7,938 150 - -
5.50 - - 7,687 150 - - - - 7,689 150 7,689 150 - -
5.75 7,418 150 7,437 150 7,441 150 - - 7,441 150 7,441 150 7,439 150
6.00 7,168 150 7,187 150 7,192 150 - - 7,192 150 7,192 150 7,191 150
6.25 6,918 150 6,938 150 6,947 150 - - 6,947 150 6,953 150 6,964 150
6.50 6,668 150 6,689 150 6,695 150 - - 6,698 150 6,703 150 6,714 168
6.75 6,418 150 6,441 150 6,445 150 - - 6,447 150 6,453 150 6,463 220
7.00 6,168 150 6,192 150 6,195 150 - - 6,197 150 6,203 172 6,211 263
7.25 5,918 150 5,943 150 5,945 150 5,947 150 5,947 150 5,951 222 5,960 335
7.50 5,668 150 5,694 150 5,697 150 5,698 150 5,697 150 5,699 271 5,707 379
7.75 5,418 150 5,445 150 5,448 157 5,449 156 5,448 184 5,448 341 5,452 467
8.00 5,168 150 5,195 150 5,199 186 5,201 215 5,199 236 5,199 411 5,236 550
8.25 4,918 150 4,945 162 4,951 222 4,952 272 4,951 309 4,971 501 5,025 628
8.50 4,668 150 4,695 193 4,705 292 4,708 329 4,707 386 4,720 580 4,808 743
8.75 4,418 180 4,447 230 4,455 362 4,458 408 4,457 454 4,502 685 4,610 845
9.00 4,168 234 4,197 276 4,205 436 4,208 486 4,217 548 4,273 773 4,405 956
9.25 3,918 302 3,951 331 3,961 526 3,965 579 3,977 636 4,059 891 4,218 1,070
9.50 3,668 382 3,701 417 3,717 628 3,724 684 3,743 758 3,845 1,005 4,050 1,195
9.75 3,419 474 3,455 506 3,472 741 3,486 799 3,506 883 3,653 1,142 3,867 1,322
10.00 3,169 571 3,216 598 3,236 854 3,254 923 3,297 1,020 3,487 1,280 3,738 1,461
10.50 2,666 770 2,727 812 2,757 1,121 2,814 1,200 2,867 1,313 3,128 1,575 3,407 1,763
11.00 2,166 976 2,250 1,072 2,308 1,416 2,394 1,537 2,476 1,648 2,800 1,896 3,116 2,070
11.50 1,643 1,211 1,796 1,368 1,890 1,774 2,009 1,902 2,121 2,010 2,500 2,250 2,838 2,421
12.00 1,207 1,624 1,423 1,717 1,510 2,203 1,672 2,309 1,824 2,403 2,236 2,641 2,593 2,793
12.50 978 2,143 1,135 2,157 1,200 2,656 1,377 2,740 1,550 2,816 1,994 3,018 2,357 3,182
13.00 778 2,647 899 2,650 958 3,124 1,131 3,188 1,313 3,277 1,778 3,454 2,144 3,593
13.50 581 3,143 697 3,143 759 3,611 907 3,660 1,122 3,722 1,598 3,873 1,950 4,002
14.00 407 3,643 520 3,645 590 4,095 746 4,128 952 4,181 1,412 4,319 1,767 4,422
14.50 276 4,147 405 4,147 456 4,581 598 4,607 810 4,653 1,257 4,765 1,588 4,855
15.00 188 4,647 270 4,647 349 5,070 485 5,089 684 5,126 1,117 5,223 1,447 5,295
15.50 150 5,147 217 5,147 276 5,565 403 5,575 590 5,605 986 5,680 1,303 5,748
16.00 150 5,647 180 5,647 210 6,058 320 6,068 494 6,091 891 6,158 1,177 6,211
16.50 150 6,147 152 6,147 150 6,558 258 6,559 418 6,583 784 6,629 1,079 6,671
17.00 150 6,647 150 6,647 150 7,051 204 7,051 373 7,073 710 7,109 949 7,139
17.50 150 7,147 150 7,147 150 7,549 150 7,551 292 7,565 592 7,588 868 7,615
18.00 150 7,647 150 7,647 150 8,043 150 8,051 248 8,055 533 8,075 785 8,100
18.50 150 8,147 150 8,147 150 8,541 150 8,539 194 8,555 491 8,563 696 8,587
19.00 150 8,647 150 8,647 150 9,041 150 9,039 150 9,043 422 9,063 647 9,072
19.50 - - 150 9,147 - - - - - - 381 9,547 - -
20.00 - - 150 9,647 - - - - - - 341 10,049 - -
CLP (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 13,752 224 - - - - 13,749 224 - - - -
44.00 - - 13,250 224 - - - - 13,263 224 - - - -
45.00 12,749 224 12,750 224 12,751 224 - - 12,762 224 12,993 224 13,215 224
46.00 12,249 224 12,250 224 12,251 224 12,254 224 12,259 224 12,497 224 12,744 224
47.00 11,749 224 11,750 224 11,751 224 11,754 224 11,763 224 12,021 224 12,269 224
48.00 11,249 224 11,250 224 11,251 224 11,254 224 11,265 224 11,524 224 11,796 229
49.00 10,749 224 10,750 224 10,751 224 10,755 224 10,770 224 11,047 224 11,333 244
50.00 10,249 224 10,251 224 10,251 224 10,255 224 10,283 224 10,568 224 10,867 288
52.50 9,002 224 9,001 224 9,001 224 9,005 224 9,057 224 9,390 309 9,733 519
55.00 7,750 224 7,751 252 7,751 244 7,755 269 7,850 304 8,234 555 8,632 824
57.50 6,499 349 6,501 470 6,503 499 6,547 553 6,670 600 7,126 929 7,587 1,224
60.00 5,250 765 5,249 894 5,252 932 5,389 997 5,541 1,063 6,073 1,421 6,600 1,749
62.50 4,000 1,263 4,004 1,449 4,034 1,529 4,275 1,598 4,474 1,707 5,090 2,065 5,678 2,388
65.00 2,742 1,782 2,695 2,154 2,960 2,259 3,277 2,363 3,475 2,542 4,139 2,866 4,757 3,170
67.50 1,715 2,888 1,867 3,190 2,023 3,263 2,380 3,365 2,658 3,480 3,395 3,722 4,066 3,979
70.00 1,204 4,143 1,242 4,448 1,345 4,465 1,642 4,517 1,938 4,552 2,662 4,718 3,373 4,916
72.50 713 5,390 717 5,714 850 5,705 1,071 5,728 1,354 5,739 2,089 5,803 2,731 5,939
75.00 342 6,640 394 6,956 494 6,953 653 6,952 918 6,953 1,588 6,972 2,244 7,044
77.50 224 7,890 243 8,205 260 8,202 380 8,202 578 8,205 1,181 8,215 1,787 8,199
80.00 224 9,140 224 9,455 224 9,452 229 9,452 362 9,455 862 9,467 1,405 9,448
82.50 224 10,398 224 10,705 224 10,702 224 10,702 229 10,705 615 10,717 1,113 10,698
85.00 224 11,648 224 11,955 224 11,952 224 11,952 224 11,956 426 11,968 854 11,948
87.50 224 12,898 224 13,203 224 13,201 224 13,202 224 13,206 308 13,218 649 13,222
90.00 224 14,148 224 14,453 224 14,451 224 14,452 224 14,456 229 14,468 490 14,472
CMB (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 11,337 175 - - - - 11,349 175 11,358 175 - -
18.00 - - 11,087 175 - - - - 11,097 175 11,105 175 - -
18.50 - - 10,839 175 - - - - 10,846 175 10,853 175 - -
19.00 - - 10,592 175 - - - - 10,597 175 10,597 180 - -
19.50 10,310 175 10,342 175 - - - - 10,349 175 10,349 185 - -
20.00 10,060 175 10,092 175 - - - - 10,104 175 10,113 190 10,124 321
21.00 9,560 175 9,592 175 - - - - 9,601 175 9,608 242 9,617 419
22.00 9,058 175 9,097 175 9,107 175 - - 9,109 180 9,121 333 9,134 535
23.00 8,558 175 8,596 175 8,606 175 - - 8,606 199 8,617 443 8,629 668
24.00 8,058 175 8,097 175 8,109 175 - - 8,109 282 8,109 563 8,109 821
25.00 7,558 175 7,602 175 7,612 175 7,615 245 7,612 374 7,628 720 7,668 979
26.00 7,058 175 7,101 175 7,112 193 7,112 349 7,112 500 7,140 872 7,211 1,180
27.00 6,558 175 6,602 175 6,617 302 6,621 475 6,619 660 6,664 1,070 6,791 1,376
28.00 6,058 175 6,107 175 6,116 433 6,129 617 6,138 844 6,211 1,266 6,401 1,603
29.00 5,558 175 5,606 224 5,629 590 5,635 811 5,651 1,046 5,775 1,506 6,023 1,838
30.00 5,046 269 5,116 334 5,139 777 5,153 1,036 5,187 1,263 5,363 1,717 5,689 2,063
31.00 4,543 418 4,627 476 4,657 1,019 4,684 1,282 4,736 1,520 4,987 1,991 5,358 2,333
32.00 4,043 603 4,143 660 4,185 1,293 4,233 1,556 4,301 1,790 4,625 2,254 5,049 2,607
33.00 3,543 803 3,700 861 3,770 1,608 3,840 1,866 3,889 2,096 4,289 2,601 4,766 2,954
34.00 3,046 1,002 3,219 1,102 3,324 1,948 3,419 2,193 3,511 2,417 3,981 2,910 4,482 3,264
35.00 2,550 1,202 2,783 1,378 2,898 2,318 3,026 2,538 3,151 2,754 3,683 3,246 4,225 3,587
36.00 2,036 1,431 2,360 1,683 2,493 2,708 2,654 2,913 2,819 3,160 3,445 3,591 3,978 3,932
37.00 1,553 1,822 1,971 2,025 2,125 3,116 2,317 3,300 2,530 3,533 3,157 3,948 3,730 4,277
38.00 1,291 2,354 1,611 2,464 1,796 3,540 2,016 3,703 2,261 3,931 2,956 4,327 3,515 4,634
39.00 1,082 2,859 1,307 2,911 1,498 3,977 1,735 4,119 2,017 4,336 2,735 4,704 3,310 5,013
40.00 882 3,359 1,062 3,393 1,230 4,477 1,498 4,607 1,798 4,754 2,490 5,100 3,089 5,391
41.00 684 3,859 854 3,874 1,001 4,940 1,284 5,054 1,583 5,186 2,312 5,506 2,908 5,775
42.00 499 4,359 670 4,362 818 5,416 1,093 5,508 1,406 5,624 2,123 5,910 2,732 6,182
43.00 349 4,859 525 4,858 647 5,890 931 5,970 1,237 6,074 1,951 6,344 2,537 6,587
44.00 239 5,359 391 5,359 509 6,373 793 6,436 1,078 6,526 1,801 6,770 2,384 6,995
45.00 175 5,859 308 5,859 417 6,861 668 6,912 948 6,989 1,651 7,203 2,243 7,420
46.00 175 6,359 204 6,359 321 7,351 568 7,392 825 7,454 1,515 7,651 2,095 7,852
47.00 175 6,859 175 6,859 247 7,839 482 7,871 728 7,929 1,393 8,101 1,954 8,282
48.00 175 7,359 175 7,359 193 8,334 405 8,359 638 8,405 1,278 8,556 1,827 8,722
CNC (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 15,031 201 - - - - - - - - - -
7.75 - - 14,781 201 - - - - - - - - - -
8.00 - - 14,533 201 - - - - 14,531 201 14,530 201 - -
8.25 - - 14,285 201 - - - - 14,290 201 14,299 201 - -
8.50 - - 14,035 201 - - - - 14,040 201 14,049 201 - -
8.75 - - 13,785 201 - - - - 13,790 201 13,799 201 - -
9.00 - - 13,535 201 - - - - 13,540 201 13,549 201 - -
9.25 13,269 201 13,285 201 - - - - 13,289 201 13,299 201 - -
9.50 13,019 201 13,035 201 - - - - 13,039 201 13,049 201 - -
9.75 12,769 201 12,785 201 - - - - 12,789 201 12,799 201 - -
10.00 12,519 201 12,535 201 - - - - 12,539 201 12,549 201 12,563 201
10.50 12,019 201 12,036 201 - - - - 12,037 201 12,049 201 12,059 201
11.00 11,519 201 11,536 201 - - - - 11,535 201 11,543 201 11,553 201
11.50 11,019 201 11,037 201 11,037 201 - - 11,036 201 11,036 201 11,032 201
12.00 10,519 201 10,537 201 10,539 201 - - 10,537 201 10,535 201 10,533 254
12.50 10,019 201 10,039 201 10,039 201 - - 10,039 201 10,036 236 10,033 322
13.00 9,519 201 9,540 201 9,540 201 9,540 201 9,540 201 9,536 301 9,535 425
13.50 9,020 201 9,041 201 9,041 201 9,041 201 9,041 222 9,037 372 9,036 554
14.00 8,520 201 8,543 201 8,547 201 8,550 201 8,555 288 8,581 473 8,638 672
14.50 8,020 201 8,043 201 8,047 201 8,050 201 8,055 383 8,082 592 8,189 812
15.00 7,520 201 7,545 202 7,547 201 7,550 318 7,554 510 7,585 761 7,798 992
15.50 7,020 201 7,045 258 7,047 291 7,049 397 7,051 655 7,128 927 7,420 1,173
16.00 6,520 201 6,545 335 6,546 389 6,547 540 6,549 790 6,686 1,125 7,041 1,381
16.50 6,002 242 6,061 439 6,075 538 6,087 696 6,104 1,004 6,311 1,322 6,671 1,601
17.00 5,505 357 5,555 598 5,567 692 5,578 872 5,619 1,182 5,920 1,556 6,317 1,834
17.50 5,002 511 5,060 773 5,098 889 5,122 1,100 5,189 1,414 5,562 1,800 5,973 2,090
18.00 4,498 696 4,562 987 4,577 1,110 4,618 1,358 4,777 1,689 5,206 2,079 5,652 2,367
18.50 4,004 894 4,075 1,217 4,120 1,380 4,195 1,625 4,319 1,976 4,805 2,353 5,233 2,637
19.00 3,504 1,093 3,577 1,476 3,646 1,697 3,790 1,941 3,965 2,273 4,473 2,663 4,939 2,950
19.50 3,004 1,293 3,083 1,770 3,217 2,040 3,394 2,264 3,624 2,627 4,185 2,980 4,661 3,255
20.00 2,494 1,516 2,607 2,102 2,799 2,407 3,035 2,616 3,326 2,984 3,895 3,316 4,377 3,587
21.00 1,634 2,291 1,797 2,992 2,081 3,201 2,387 3,374 2,761 3,723 3,370 4,026 3,870 4,289
22.00 1,175 3,317 1,257 3,950 1,496 4,066 1,856 4,192 2,260 4,532 2,890 4,799 3,415 5,037
23.00 778 4,317 824 4,953 1,047 4,981 1,416 5,084 1,841 5,381 2,455 5,620 2,975 5,816
24.00 442 5,317 494 5,940 721 5,983 1,051 6,041 1,473 6,177 2,065 6,362 2,606 6,533
25.00 240 6,317 315 6,935 473 6,958 777 6,985 1,193 7,089 1,796 7,223 2,300 7,378
26.00 201 7,317 217 7,933 317 7,933 564 7,960 930 8,025 1,508 8,131 2,013 8,244
27.00 201 8,317 201 8,933 214 8,935 391 8,942 732 8,987 1,244 9,054 1,739 9,144
28.00 201 9,317 201 9,931 201 9,937 308 9,943 570 9,953 1,043 10,009 1,479 10,052
29.00 201 10,317 201 10,929 201 10,927 210 10,927 456 10,925 861 10,929 1,298 11,023
30.00 201 11,317 201 11,927 201 11,924 201 11,924 343 11,927 715 11,944 1,088 11,981
31.00 201 12,317 201 12,924 201 12,923 201 12,927 271 12,933 578 12,953 949 12,988
32.00 201 13,317 201 13,923 201 13,924 201 13,931 201 13,937 461 13,957 788 13,992
COG (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,568 92 2,572 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,324 92 2,330 92 2,337 92
0.15 2,064 92 2,067 92 2,071 92 2,075 92 2,078 92 2,088 92 2,118 92
0.20 1,814 92 1,818 92 1,824 92 1,829 92 1,833 93 1,866 101 1,918 107
0.25 1,564 92 1,570 105 1,576 105 1,582 107 1,609 111 1,663 117 1,766 247
0.30 1,314 107 1,321 132 1,329 132 1,355 132 1,358 132 1,456 206 1,562 379
0.35 1,064 160 1,072 176 1,097 176 1,141 175 1,146 225 1,296 348 1,452 508
0.40 814 244 833 246 875 284 922 325 972 324 1,131 487 1,293 640
0.45 564 343 594 373 685 438 739 472 794 519 1,014 670 1,181 816
0.50 363 514 433 533 537 593 600 623 662 668 894 808 1,121 988
0.55 266 764 278 763 385 816 458 857 525 895 773 1,029 1,006 1,167
0.60 193 1,014 221 1,014 288 1,022 369 1,049 443 1,086 647 1,208 944 1,379
0.65 148 1,264 188 1,264 190 1,276 279 1,307 360 1,310 576 1,427 882 1,597
0.70 120 1,514 167 1,514 169 1,514 180 1,531 274 1,563 504 1,641 762 1,807
0.75 101 1,764 152 1,764 159 1,764 169 1,764 177 1,785 430 1,860 697 2,023
0.80 92 2,014 141 2,014 151 2,014 160 2,014 168 2,037 352 2,076 630 2,236
0.85 92 2,264 133 2,264 144 2,264 153 2,264 161 2,264 268 2,329 563 2,447
0.90 92 2,514 127 2,514 139 2,514 148 2,514 155 2,514 173 2,545 494 2,663
0.95 92 2,764 121 2,764 135 2,764 144 2,764 151 2,764 168 2,796 422 2,913
1.00 92 3,014 117 3,014 - - - - 147 3,014 164 3,046 345 3,123
1.05 92 3,264 115 3,264 - - - - 143 3,264 160 3,264 263 3,375
1.10 92 3,514 112 3,514 - - - - 140 3,514 156 3,514 169 3,587
1.15 92 3,764 111 3,764 - - - - 137 3,764 153 3,764 - -
1.20 92 4,014 108 4,014 - - - - 135 4,014 151 4,014 - -
1.25 - - 107 4,264 - - - - 133 4,264 148 4,264 - -
1.30 - - 105 4,514 - - - - 132 4,514 147 4,514 - -
1.35 - - 104 4,764 - - - - 129 4,764 144 4,764 - -
1.40 - - 103 5,014 - - - - 128 5,014 - - - -
1.45 - - 101 5,264 - - - - 127 5,264 - - - -
1.50 - - 100 5,514 - - - - 125 5,514 - - - -
1.55 - - 99 5,764 - - - - 124 5,764 - - - -
1.60 - - 99 6,014 - - - - 123 6,014 - - - -
1.65 - - 97 6,264 - - - - 123 6,264 - - - -
1.70 - - 97 6,514 - - - - - - - - - -
1.75 - - 96 6,764 - - - - - - - - - -
1.80 - - 95 7,014 - - - - - - - - - -
1.85 - - 95 7,264 - - - - - - - - - -
1.90 - - 95 7,514 - - - - - - - - - -
1.95 - - 93 7,764 - - - - - - - - - -
2.00 - - 93 8,014 - - - - - - - - - -
2.10 - - 92 8,514 - - - - - - - - - -
2.20 - - 92 9,014 - - - - - - - - - -
2.30 - - 92 9,514 - - - - - - - - - -
2.40 - - 92 10,014 - - - - - - - - - -
2.50 - - 92 10,514 - - - - - - - - - -
2.60 - - 92 11,014 - - - - - - - - - -
COL (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 19,061 432 19,133 432 19,137 432 - - 19,234 432 19,457 492 19,546 763
8.25 18,561 432 18,677 432 18,696 432 - - 18,736 432 18,961 593 19,055 851
8.50 18,061 432 18,177 432 18,196 432 - - 18,260 432 18,465 683 18,565 1,036
8.75 17,561 432 17,677 432 17,697 432 - - 17,760 452 17,999 826 18,107 1,128
9.00 17,061 432 17,135 432 17,136 432 - - 17,261 484 17,503 963 17,615 1,293
9.25 16,561 432 16,635 432 16,636 432 - - 16,796 594 17,101 1,101 17,215 1,455
9.50 16,061 432 16,136 432 16,135 432 - - 16,296 678 16,603 1,222 16,722 1,639
9.75 15,561 432 15,637 432 15,637 432 - - 15,794 775 16,107 1,391 16,228 1,787
10.00 15,061 432 15,140 448 15,139 518 15,257 630 15,450 922 15,635 1,573 15,760 1,961
10.50 14,061 432 14,191 583 14,249 705 14,310 890 14,354 1,198 14,686 1,865 14,850 2,354
11.00 13,061 465 13,148 762 13,259 953 13,312 1,229 13,357 1,539 13,770 2,291 14,267 2,791
11.50 12,061 685 12,152 1,054 12,157 1,303 12,163 1,552 12,554 1,963 12,757 2,775 13,559 3,257
12.00 11,081 982 11,175 1,426 11,192 1,655 11,310 1,963 11,472 2,402 11,958 3,232 12,892 3,766
12.50 10,061 1,346 10,195 1,823 10,261 2,077 10,404 2,476 10,628 2,903 11,495 3,794 12,213 4,349
13.00 9,061 1,738 9,228 2,248 9,348 2,541 9,533 2,957 9,843 3,487 10,819 4,390 11,617 4,929
13.50 8,061 2,137 8,274 2,752 8,479 3,075 8,739 3,504 9,100 4,059 10,182 4,821 10,995 5,526
14.00 7,061 2,536 7,331 3,312 7,594 3,679 7,963 4,160 8,410 4,712 9,554 5,616 10,431 6,185
14.50 6,055 2,947 6,425 3,922 6,780 4,370 7,243 4,829 7,714 5,366 8,997 6,262 9,887 6,830
15.00 5,017 3,430 5,584 4,581 6,004 5,091 6,597 5,537 7,129 6,108 8,425 6,974 9,343 7,514
15.50 4,015 4,045 4,872 5,303 5,347 5,964 5,992 6,314 6,431 6,827 7,893 7,584 8,857 8,109
16.00 3,401 5,111 4,076 6,183 4,728 6,684 5,446 7,078 5,907 7,512 7,300 8,303 8,252 8,824
16.50 2,930 6,144 3,509 7,098 4,133 7,523 4,873 7,933 5,386 8,295 6,798 9,072 7,785 9,565
17.00 2,507 7,157 2,990 8,082 3,701 8,469 4,403 8,773 4,956 9,129 6,396 9,995 7,369 10,343
17.50 2,108 8,157 2,558 9,047 3,200 9,366 3,934 9,655 4,528 9,953 5,981 10,807 6,996 11,109
18.00 1,713 9,157 2,154 10,014 2,796 10,270 3,536 10,523 4,183 10,966 5,564 11,635 6,586 12,084
18.50 1,344 10,157 1,798 10,989 2,404 11,208 3,146 11,586 3,833 11,844 5,199 12,499 6,249 12,909
19.00 1,028 11,157 1,472 11,972 2,079 12,192 2,790 12,520 3,451 12,766 4,858 13,356 5,944 13,772
19.50 778 12,157 1,222 13,013 1,769 13,137 2,472 13,357 3,128 13,670 4,571 14,215 5,636 14,628
20.00 589 13,157 975 13,944 1,499 14,108 2,216 14,339 2,834 14,629 4,279 15,134 5,276 15,490
21.00 432 15,157 591 15,975 1,086 16,037 1,680 16,200 2,355 16,521 3,734 16,956 4,720 17,303
22.00 432 17,157 452 17,968 783 18,007 1,325 18,137 1,912 18,395 3,216 18,845 4,202 19,129
23.00 - - 432 19,921 - - - - 1,470 20,293 - - - -
24.00 - - 432 21,947 - - - - 1,233 22,233 - - - -
25.00 - - 432 23,912 - - - - 964 24,122 - - - -
26.00 - - 432 25,932 - - - - - - - - - -
COS (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 26,072 431 - - - - - - - - - -
4.90 - - 25,822 431 - - - - 25,822 431 25,819 431 - -
5.00 - - 25,573 431 - - - - 25,572 431 25,569 431 - -
5.25 - - 24,948 431 - - - - 24,947 431 24,944 431 - -
5.50 24,322 431 24,323 431 - - - - 24,322 431 24,319 431 - -
5.75 23,697 431 23,698 431 23,698 431 - - 23,697 431 23,694 431 23,694 431
6.00 23,072 431 23,073 431 23,073 431 - - 23,072 431 23,069 431 23,069 431
6.25 22,447 431 22,448 431 22,448 431 - - 22,447 431 22,444 431 22,444 456
6.50 21,822 431 21,823 431 21,823 431 - - 21,822 431 21,819 431 21,819 481
6.75 21,197 431 21,198 431 21,200 431 - - 21,197 431 21,194 431 21,304 506
7.00 20,572 431 20,575 431 20,575 431 - - 20,572 431 20,569 431 20,734 531
7.25 19,947 431 19,950 431 19,950 431 19,950 431 19,948 431 19,944 456 20,163 604
7.50 19,322 431 19,325 431 19,325 431 19,325 431 19,323 431 19,319 481 19,600 742
7.75 18,697 431 18,700 431 18,700 431 18,700 431 18,698 431 18,694 506 19,056 865
8.00 18,072 431 18,075 431 18,075 431 18,075 431 18,073 431 18,120 643 18,512 1,002
8.25 17,447 431 17,450 431 17,450 431 17,450 431 17,448 431 17,565 721 17,995 1,171
8.50 16,822 431 16,825 431 16,826 431 16,825 431 16,823 456 16,994 859 17,452 1,338
8.75 16,198 431 16,200 431 16,201 431 16,201 431 16,198 481 16,436 1,046 16,947 1,503
9.00 15,573 431 15,576 431 15,576 431 15,576 462 15,573 577 15,891 1,171 16,456 1,711
9.25 14,948 431 14,951 445 14,951 442 14,951 584 14,948 728 15,361 1,402 15,952 1,907
9.50 14,323 431 14,326 517 14,326 513 14,326 707 14,323 882 14,822 1,571 15,435 2,134
9.75 13,698 431 13,701 603 13,701 677 13,701 877 13,690 1,030 14,330 1,783 14,970 2,413
10.00 13,073 457 13,076 707 13,076 831 13,076 1,049 13,090 1,230 13,798 2,028 14,512 2,635
10.50 11,823 727 11,826 982 11,827 1,203 11,824 1,427 11,954 1,661 12,824 2,529 13,604 3,213
11.00 10,573 1,112 10,577 1,393 10,569 1,622 10,624 1,908 10,912 2,189 11,895 3,146 12,730 3,781
11.50 9,323 1,583 9,327 1,921 9,309 2,165 9,530 2,446 9,902 2,724 10,990 3,771 11,907 4,483
12.00 8,073 2,082 8,069 2,495 8,089 2,782 8,519 3,084 8,935 3,452 10,138 4,443 11,112 5,150
12.50 6,825 2,581 6,780 3,142 7,011 3,499 7,565 3,806 8,034 4,215 9,337 5,222 10,378 5,924
13.00 5,558 3,094 5,467 3,897 6,021 4,273 6,680 4,602 7,183 5,050 8,597 5,994 9,655 6,714
13.50 4,209 3,743 4,592 4,756 5,189 5,145 5,941 5,511 6,396 5,916 7,855 6,868 8,980 7,551
14.00 3,340 5,020 3,793 5,750 4,368 6,121 5,159 6,519 5,682 6,890 7,216 7,750 8,381 8,430
14.50 2,782 6,319 3,098 6,922 3,641 7,234 4,467 7,574 4,994 7,872 6,567 8,703 7,755 9,319
15.00 2,283 7,569 2,466 8,163 3,013 8,365 3,847 8,652 4,417 8,891 6,023 9,648 7,217 10,262
15.50 1,787 8,819 1,900 9,420 2,458 9,529 3,293 9,750 3,838 9,977 5,463 10,656 6,724 11,241
16.00 1,325 10,069 1,453 10,677 2,032 10,726 2,756 10,900 3,358 11,070 5,003 11,700 6,188 12,227
16.50 948 11,319 1,087 11,932 1,637 11,952 2,353 12,079 2,912 12,220 4,530 12,761 5,778 13,267
17.00 671 12,569 799 13,189 1,320 13,183 1,977 13,260 2,562 13,379 4,086 13,858 5,327 14,283
17.50 481 13,819 656 14,439 1,049 14,432 1,651 14,471 2,177 14,552 3,751 14,941 4,926 15,359
CPA (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,057 65 - - - - - - - - - -
5.00 - - 3,957 65 - - - - - - - - - -
5.25 - - 3,707 65 - - - - - - - - - -
5.50 3,438 65 3,457 65 - - - - 3,523 65 3,593 79 - -
5.75 3,188 65 3,205 65 3,228 65 - - 3,267 68 3,328 88 3,405 101
6.00 2,938 65 2,957 65 2,981 65 3,001 68 3,021 77 3,101 97 3,172 116
6.25 2,688 65 2,708 65 2,741 67 2,763 77 2,786 85 2,871 112 2,963 167
6.50 2,438 65 2,459 65 2,491 75 2,511 88 2,527 100 2,639 125 2,748 213
6.75 2,188 65 2,209 69 2,239 89 2,279 103 2,303 113 2,425 212 2,545 286
7.00 1,938 65 1,961 89 1,987 104 2,044 121 2,083 168 2,219 259 2,339 353
7.25 1,688 100 1,717 123 1,755 125 1,807 205 1,860 247 2,009 367 2,153 450
7.50 1,438 165 1,467 174 1,526 218 1,589 302 1,644 355 1,817 465 1,974 571
7.75 1,188 256 1,229 272 1,302 319 1,385 405 1,451 469 1,629 585 1,799 684
8.00 938 355 1,005 385 1,095 460 1,183 546 1,261 601 1,457 730 1,629 824
8.25 678 467 785 533 903 616 1,008 697 1,091 756 1,295 879 1,482 969
8.50 471 670 596 721 726 797 851 862 930 914 1,146 1,040 1,331 1,126
8.75 359 927 425 950 565 1,000 694 1,060 769 1,101 998 1,202 1,202 1,294
9.00 261 1,177 314 1,183 440 1,217 560 1,264 641 1,297 863 1,383 1,077 1,468
9.25 173 1,427 215 1,427 333 1,441 454 1,477 529 1,509 755 1,577 956 1,656
9.50 113 1,677 146 1,677 237 1,677 357 1,701 422 1,722 665 1,788 853 1,850
9.75 75 1,927 113 1,927 146 1,927 270 1,927 340 1,927 570 2,003 756 2,053
10.00 65 2,177 93 2,177 128 2,177 222 2,177 274 2,177 485 2,177 667 2,259
10.50 65 2,677 75 2,677 103 2,677 124 2,677 183 2,677 351 2,677 520 2,677
11.00 65 3,177 65 3,177 87 3,177 105 3,177 121 3,177 245 3,177 393 3,177
11.50 65 3,677 65 3,677 76 3,677 92 3,677 105 3,677 146 3,677 294 3,677
12.00 65 4,177 65 4,177 68 4,177 83 4,177 95 4,177 131 4,177 208 4,177
12.50 65 4,677 65 4,677 65 4,677 - - 87 4,677 119 4,677 148 4,677
13.00 65 5,177 65 5,177 - - - - 79 5,177 109 5,177 136 5,177
CPC (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 6,141 102 - - - - 6,145 102 6,144 102 - -
2.60 - - 5,941 102 - - - - 5,947 102 5,945 102 - -
2.70 - - 5,741 102 - - - - 5,748 102 5,747 105 - -
2.80 - - 5,541 102 - - - - 5,549 102 5,548 111 - -
2.90 5,323 102 5,340 102 - - - - 5,351 102 5,349 119 - -
3.00 5,123 102 5,141 102 - - - - 5,152 102 5,151 126 - -
3.10 4,923 102 4,943 102 - - - - 4,952 107 4,952 134 4,952 154
3.20 4,723 102 4,743 102 4,763 102 - - 4,771 115 4,784 142 4,800 164
3.30 4,523 102 4,544 102 4,563 102 - - 4,571 122 4,585 153 4,601 175
3.40 4,323 102 4,345 102 4,363 105 4,365 119 4,369 130 4,385 163 4,401 186
3.50 4,123 102 4,145 102 4,163 111 4,165 127 4,169 141 4,185 174 4,201 198
3.60 3,923 102 3,947 102 3,963 119 3,965 137 3,969 151 3,984 186 4,003 276
3.70 3,723 102 3,748 102 3,763 130 3,765 147 3,769 162 3,784 262 3,803 343
3.80 3,523 102 3,548 102 3,563 141 3,565 158 3,569 176 3,583 327 3,603 440
3.90 3,323 102 3,349 105 3,363 153 3,364 175 3,369 194 3,383 388 3,401 503
4.00 3,123 102 3,151 118 3,163 170 3,164 192 3,168 272 3,181 448 3,257 588
4.10 2,923 102 2,951 135 2,961 188 2,963 214 2,968 337 2,981 537 3,097 644
4.20 2,723 117 2,752 158 2,761 224 2,761 294 2,767 440 2,828 597 2,931 728
4.30 2,523 149 2,560 186 2,560 298 2,560 368 2,600 532 2,661 709 2,788 835
4.40 2,311 192 2,360 220 2,361 371 2,389 476 2,400 617 2,488 790 2,657 935
4.50 2,111 248 2,160 266 2,183 445 2,189 545 2,223 732 2,337 897 2,526 1,042
4.60 1,911 316 1,959 323 1,981 554 2,007 669 2,060 837 2,200 1,017 2,400 1,131
4.70 1,716 392 1,783 408 1,827 661 1,857 789 1,895 943 2,055 1,141 2,262 1,276
4.80 1,516 472 1,591 496 1,638 807 1,687 922 1,740 1,085 1,929 1,256 2,153 1,387
4.90 1,316 552 1,408 588 1,458 947 1,508 1,051 1,588 1,207 1,797 1,371 2,022 1,516
5.00 1,116 631 1,234 703 1,291 1,098 1,344 1,195 1,440 1,358 1,676 1,522 1,931 1,647
5.25 685 1,015 821 1,068 898 1,499 1,005 1,579 1,120 1,712 1,399 1,864 1,644 1,981
5.50 473 1,521 533 1,530 604 1,944 719 2,005 855 2,117 1,172 2,245 1,413 2,343
5.75 289 2,021 351 2,021 407 2,415 520 2,439 653 2,543 982 2,647 1,214 2,745
6.00 170 2,521 223 2,521 236 2,904 380 2,939 496 2,989 802 3,071 1,044 3,148
6.25 106 3,021 166 3,021 198 3,408 222 3,411 416 3,447 665 3,527 898 3,581
6.50 102 3,521 141 3,521 170 3,908 196 3,913 286 3,915 517 3,971 777 4,028
6.75 102 4,021 125 4,021 154 4,409 176 4,415 199 4,416 447 4,429 636 4,491
7.00 102 4,521 113 4,521 141 4,909 164 4,915 186 4,917 320 4,932 532 4,949
7.25 102 5,021 103 5,021 130 5,396 150 5,396 170 5,393 227 5,433 461 5,451
7.50 102 5,521 102 5,521 121 5,893 141 5,892 156 5,891 211 5,892 396 5,888
7.75 102 6,021 102 6,021 113 6,389 133 6,389 150 6,388 196 6,388 317 6,385
8.00 102 6,521 102 6,521 105 6,887 125 6,887 142 6,884 188 6,885 227 6,891
8.25 102 7,021 102 7,021 102 7,387 118 7,388 135 7,385 182 7,383 219 7,404
CPI (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 15,296 298 - - - - 15,300 298 15,334 298 - -
9.50 15,030 298 15,046 298 15,048 298 - - 15,050 298 15,084 298 15,103 308
9.75 14,780 298 14,796 298 14,799 298 - - 14,800 298 14,834 298 14,853 318
10.00 14,530 298 14,546 298 14,549 298 - - 14,550 298 14,582 298 14,605 363
10.50 14,030 298 14,046 298 14,048 298 - - 14,050 298 14,080 308 14,106 469
11.00 13,530 298 13,546 298 13,548 298 - - 13,549 298 13,576 329 13,607 587
11.50 13,030 298 13,048 298 13,048 298 - - 13,048 298 13,073 437 13,109 706
12.00 12,530 298 12,548 298 12,548 298 - - 12,546 298 12,569 560 12,610 848
12.50 12,030 298 12,049 298 12,049 298 - - 12,048 308 12,066 689 12,111 994
13.00 11,530 298 11,550 298 11,549 298 11,550 298 11,549 363 11,562 806 11,611 1,179
13.50 11,032 298 11,052 298 11,050 298 11,050 328 11,050 476 11,049 969 11,113 1,344
14.00 10,532 298 10,552 355 10,552 353 10,552 423 10,550 627 10,550 1,151 10,675 1,551
14.50 10,032 298 10,054 436 10,056 473 10,060 548 10,063 755 10,106 1,329 10,261 1,764
15.00 9,532 298 9,554 540 9,556 622 9,560 694 9,563 934 9,607 1,542 9,882 1,971
15.50 9,032 331 9,055 665 9,056 768 9,059 841 9,063 1,131 9,142 1,747 9,535 2,228
16.00 8,532 446 8,555 835 8,558 935 8,559 1,038 8,562 1,330 8,717 1,999 9,204 2,473
16.50 8,032 588 8,055 1,026 8,058 1,132 8,058 1,228 8,062 1,559 8,331 2,242 8,867 2,729
17.00 7,532 757 7,556 1,219 7,558 1,341 7,558 1,471 7,592 1,818 7,959 2,506 8,538 3,000
17.50 7,022 944 7,056 1,450 7,064 1,568 7,069 1,711 7,117 2,057 7,598 2,752 8,237 3,291
18.00 6,522 1,141 6,560 1,678 6,568 1,815 6,592 2,004 6,682 2,342 7,267 3,074 7,933 3,580
18.50 6,015 1,341 6,062 1,929 6,084 2,077 6,125 2,292 6,252 2,632 6,951 3,370 7,624 3,880
19.00 5,522 1,540 5,579 2,200 5,632 2,367 5,718 2,616 5,845 2,979 6,629 3,700 7,352 4,210
19.50 5,012 1,740 5,089 2,488 5,154 2,671 5,297 2,950 5,472 3,308 6,333 4,017 7,077 4,528
20.00 4,528 1,939 4,591 2,800 4,690 3,031 4,861 3,301 5,109 3,658 6,048 4,344 6,808 4,853
21.00 3,495 2,386 3,663 3,500 3,857 3,805 4,129 4,046 4,471 4,380 5,484 5,060 6,294 5,546
22.00 2,566 3,166 2,893 4,394 3,128 4,639 3,486 4,848 3,903 5,161 4,996 5,789 5,824 6,262
23.00 2,065 4,219 2,299 5,343 2,508 5,522 2,919 5,706 3,385 5,978 4,519 6,560 5,359 7,019
24.00 1,660 5,229 1,797 6,314 1,985 6,434 2,436 6,570 2,946 6,824 4,093 7,359 4,973 7,794
25.00 1,262 6,229 1,379 7,316 1,578 7,416 2,036 7,526 2,560 7,700 3,696 8,186 4,554 8,582
26.00 889 7,229 1,020 8,304 1,214 8,371 1,675 8,454 2,171 8,601 3,345 9,025 4,226 9,408
27.00 592 8,229 710 9,299 959 9,344 1,382 9,398 1,850 9,516 2,991 9,899 3,881 10,235
28.00 389 9,229 488 10,293 752 10,323 1,119 10,358 1,592 10,454 2,707 10,770 3,572 11,096
29.00 298 10,229 374 11,293 564 11,307 909 11,330 1,342 11,402 2,424 11,683 3,308 11,968
30.00 298 11,229 298 12,292 399 12,297 702 12,319 1,140 12,370 2,185 12,593 3,043 12,850
31.00 298 12,229 298 13,290 298 13,297 561 13,306 951 13,346 1,964 13,524 2,779 13,758
CRB (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 38,234 833 38,246 833 38,429 953
16.00 - - 37,232 833 37,245 833 37,438 973
16.50 - - 36,229 833 36,242 853 36,446 1,033
17.00 35,058 833 35,228 833 35,241 873 35,451 1,093
17.50 34,057 833 34,226 833 34,241 893 34,281 1,213
18.00 33,057 833 33,224 833 33,240 933 33,273 1,428
18.50 32,057 833 32,222 833 32,237 1,064 32,265 1,659
19.00 31,057 833 31,221 833 31,233 1,278 31,257 1,924
19.50 30,057 833 30,218 841 30,229 1,503 30,250 2,171
20.00 29,057 833 29,216 974 29,225 1,753 29,242 2,523
21.00 27,057 833 27,212 1,331 27,225 2,299 27,244 3,199
22.00 25,057 974 25,205 1,886 25,216 3,013 25,409 3,995
23.00 23,051 1,486 23,202 2,551 23,216 3,796 23,627 4,881
24.00 21,114 2,155 21,183 3,370 21,193 4,685 22,033 5,836
25.00 19,114 2,926 19,183 4,243 19,250 5,674 20,480 6,938
26.00 17,114 3,722 17,177 5,224 17,372 6,764 18,748 8,049
27.00 15,114 4,520 15,165 6,312 15,649 7,959 17,413 9,333
28.00 13,114 5,318 13,138 7,538 14,096 9,236 16,057 10,548
29.00 11,076 6,176 11,137 8,874 12,648 10,560 14,918 11,954
30.00 8,950 7,215 9,542 10,332 11,317 11,973 13,724 13,309
31.00 7,241 8,928 8,183 11,884 10,182 13,473 12,726 14,823
32.00 6,203 11,080 6,984 13,677 9,128 15,143 11,657 16,308
33.00 5,321 13,106 5,928 15,662 8,126 16,797 10,765 17,894
34.00 4,523 15,113 4,965 17,663 7,246 18,564 9,880 19,664
35.00 3,726 17,113 4,105 19,669 6,428 20,401 9,075 21,295
36.00 - - 3,341 21,673 5,698 22,270 8,368 23,048
37.00 - - 2,685 23,712 5,071 24,057 7,574 24,786
38.00 - - 2,100 25,720 4,448 25,968 7,056 26,612
39.00 - - 1,580 27,729 3,923 27,861 - -
40.00 - - 1,165 29,732 3,471 29,859 - -
41.00 - - 957 31,735 3,011 31,876 - -
42.00 - - 833 33,736 2,687 33,837 - -
43.00 - - 833 35,732 2,299 35,791 - -
44.00 - - 833 37,734 2,020 37,666 - -
45.00 - - 833 39,730 1,732 39,705 - -
CRC (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,402 27 - - - - 1,407 34 1,407 43 - -
3.30 - - 1,352 27 - - - - 1,357 35 1,357 47 - -
3.40 - - 1,302 27 - - - - 1,308 38 1,307 50 - -
3.50 1,247 27 1,252 27 - - - - 1,258 40 1,258 52 - -
3.60 1,197 27 1,202 27 - - - - 1,208 44 1,208 56 - -
3.70 1,147 27 1,153 27 - - - - 1,159 47 1,158 60 - -
3.80 1,097 27 1,103 27 - - - - 1,109 50 1,109 81 1,125 118
3.90 1,047 27 1,053 27 1,063 42 - - 1,066 55 1,070 100 1,074 134
4.00 997 27 1,003 27 1,013 44 - - 1,016 59 1,020 117 1,024 160
4.10 947 27 953 28 963 50 964 58 966 80 970 132 972 174
4.20 897 27 903 31 913 54 913 63 916 97 920 157 922 194
4.30 847 27 854 34 863 60 863 84 864 115 870 171 891 218
4.40 797 27 807 36 813 67 813 105 814 132 820 194 841 245
4.50 747 28 757 40 762 101 762 132 763 157 783 223 804 264
4.60 697 36 707 46 710 121 722 157 725 180 744 243 772 291
4.70 647 46 657 54 671 147 672 180 675 203 703 270 732 323
4.80 597 59 607 64 621 171 630 208 632 230 660 301 702 346
4.90 547 75 567 78 582 202 585 238 590 264 625 332 666 377
5.00 497 92 517 94 541 230 545 270 550 296 585 361 640 410
5.25 372 141 404 157 432 319 441 347 452 378 506 441 571 487
5.50 242 198 295 238 336 417 352 445 367 467 432 529 505 572
5.75 161 320 209 344 259 528 273 550 295 565 369 620 446 661
6.00 112 445 135 459 186 637 209 654 227 670 316 719 397 755
6.25 70 572 79 579 133 753 152 764 181 780 270 819 351 856
6.50 42 697 60 697 92 872 116 882 138 894 231 928 309 958
6.75 27 822 51 822 64 988 91 1,000 99 1,004 196 1,032 272 1,059
7.00 27 947 44 947 58 1,112 64 1,112 72 1,129 156 1,148 241 1,168
7.25 27 1,072 39 1,072 51 1,239 58 1,241 64 1,242 139 1,263 204 1,284
7.50 27 1,197 35 1,197 46 1,364 54 1,367 59 1,368 117 1,374 177 1,397
7.75 27 1,322 32 1,322 42 1,491 48 1,492 55 1,493 97 1,501 161 1,511
8.00 27 1,447 30 1,447 40 1,609 46 1,609 52 1,609 72 1,628 141 1,637
8.25 - - 28 1,572 - - - - - - - - - -
8.50 - - 27 1,697 - - - - - - - - - -
CRG (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,770 63 - - - - 2,774 67 2,773 84 - -
2.30 - - 2,670 63 - - - - 2,674 71 2,674 91 - -
2.40 - - 2,570 63 - - - - 2,575 76 2,574 99 - -
2.50 - - 2,470 63 - - - - 2,475 83 2,475 105 - -
2.60 2,360 63 2,370 63 - - - - 2,388 89 2,395 113 - -
2.70 2,260 63 2,270 63 - - - - 2,288 97 2,295 123 - -
2.80 2,160 63 2,170 63 - - - - 2,188 104 2,195 133 2,205 153
2.90 2,060 63 2,069 63 2,083 88 2,085 103 2,087 115 2,095 143 2,105 203
3.00 1,960 63 1,970 68 1,983 97 1,985 112 1,987 124 1,993 157 2,005 241
3.10 1,860 63 1,870 77 1,883 107 1,884 121 1,887 136 1,892 204 1,905 283
3.20 1,760 65 1,770 89 1,783 124 1,784 136 1,785 150 1,792 248 1,803 318
3.30 1,660 81 1,672 104 1,682 145 1,683 150 1,684 165 1,688 286 1,742 373
3.40 1,560 101 1,572 121 1,580 172 1,580 170 1,580 216 1,579 344 1,645 425
3.50 1,460 127 1,472 141 1,480 202 1,480 218 1,480 261 1,523 396 1,573 470
3.60 1,360 158 1,373 166 1,382 246 1,382 265 1,406 321 1,445 444 1,509 521
3.70 1,260 193 1,273 197 1,297 289 1,302 344 1,306 379 1,362 496 1,440 590
3.80 1,157 232 1,180 232 1,197 339 1,202 397 1,220 430 1,277 551 1,379 644
3.90 1,057 272 1,080 272 1,107 393 1,113 453 1,133 496 1,215 622 1,312 700
4.00 957 311 986 317 1,014 463 1,032 517 1,053 565 1,145 687 1,256 764
4.10 857 351 896 363 944 539 957 590 970 636 1,074 750 1,193 832
4.20 757 391 804 415 856 612 876 659 902 711 1,013 824 1,141 905
4.30 654 437 715 473 770 691 803 734 828 784 948 890 1,081 971
4.40 544 495 628 537 690 775 723 816 752 861 903 967 1,037 1,046
4.50 467 590 545 620 614 855 653 899 692 940 848 1,041 985 1,118
4.60 415 697 475 712 542 954 585 992 628 1,022 791 1,122 931 1,191
4.70 375 800 412 813 481 1,030 527 1,065 572 1,109 746 1,200 893 1,269
4.80 335 900 361 906 426 1,139 477 1,167 513 1,197 699 1,279 849 1,345
4.90 295 1,000 318 1,002 369 1,225 427 1,252 464 1,280 658 1,362 806 1,423
5.00 257 1,100 266 1,100 329 1,325 373 1,345 431 1,365 609 1,437 755 1,505
5.25 170 1,350 192 1,350 236 1,555 288 1,576 335 1,595 517 1,659 668 1,707
5.50 111 1,600 143 1,600 168 1,807 188 1,812 250 1,833 442 1,872 585 1,923
5.75 75 1,850 115 1,850 145 2,045 165 2,062 185 2,067 351 2,107 514 2,145
6.00 63 2,100 101 2,100 131 2,294 148 2,294 166 2,294 301 2,337 435 2,353
6.25 63 2,350 91 2,350 117 2,542 136 2,542 154 2,542 254 2,551 389 2,605
6.50 - - 83 2,600 - - - - - - - - - -
6.75 - - 76 2,850 - - - - - - - - - -
7.00 - - 71 3,100 - - - - - - - - - -
7.25 - - 67 3,350 - - - - - - - - - -
7.50 - - 63 3,600 - - - - - - - - - -
7.75 - - 63 3,850 - - - - - - - - - -
CRL (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 9,014 208 9,057 208 - - - - 9,061 213 9,111 253 9,118 332
17.00 8,764 208 8,807 208 8,810 208 - - 8,810 218 8,862 268 8,870 389
17.50 8,514 208 8,556 208 8,560 208 - - 8,560 223 8,570 295 8,583 447
18.00 8,264 208 8,306 208 8,308 208 - - 8,310 233 8,317 348 8,338 513
18.50 8,014 208 8,056 208 8,058 208 - - 8,060 266 8,066 408 8,092 572
19.00 7,762 208 7,804 208 7,807 208 - - 7,808 319 7,813 466 7,851 655
19.50 7,512 208 7,554 211 7,557 236 7,556 308 7,565 375 7,578 535 7,619 736
20.00 7,262 208 7,304 244 7,306 286 7,304 370 7,306 438 7,310 608 7,405 816
21.00 6,762 208 6,803 333 6,805 410 6,804 505 6,805 581 6,832 772 6,873 1,010
22.00 6,262 243 6,301 471 6,304 565 6,303 665 6,304 747 6,378 964 6,468 1,209
23.00 5,762 372 5,800 646 5,802 749 5,801 862 5,804 944 5,863 1,183 6,090 1,447
24.00 5,262 539 5,296 842 5,296 956 5,297 1,074 5,297 1,171 5,503 1,437 5,736 1,715
25.00 4,777 731 4,796 1,061 4,794 1,190 4,796 1,318 4,815 1,418 5,040 1,711 5,389 1,997
26.00 4,277 930 4,293 1,305 4,294 1,451 4,308 1,592 4,347 1,690 4,668 1,991 5,066 2,277
27.00 3,779 1,130 3,790 1,578 3,796 1,741 3,843 1,877 3,916 1,990 4,344 2,308 4,749 2,593
28.00 3,279 1,329 3,283 1,884 3,310 2,062 3,412 2,185 3,531 2,309 4,013 2,627 4,462 2,897
29.00 2,777 1,544 2,786 2,218 2,870 2,392 3,014 2,517 3,175 2,649 3,724 2,983 4,175 3,230
30.00 2,239 1,806 2,373 2,577 2,518 2,746 2,677 2,881 2,854 2,993 3,426 3,314 3,907 3,559
31.00 1,808 2,232 2,045 2,968 2,204 3,127 2,364 3,258 2,551 3,356 3,175 3,670 3,655 3,908
32.00 1,548 2,770 1,745 3,419 1,909 3,525 2,082 3,647 2,281 3,775 2,909 4,052 3,397 4,293
33.00 1,331 3,276 1,481 3,916 1,646 3,984 1,831 4,088 2,050 4,196 2,691 4,455 3,176 4,678
34.00 1,131 3,778 1,240 4,415 1,410 4,468 1,599 4,554 1,829 4,638 2,470 4,870 2,981 5,075
35.00 932 4,278 1,026 4,917 1,193 4,949 1,397 5,017 1,633 5,085 2,268 5,283 2,755 5,489
36.00 736 4,778 835 5,418 1,009 5,437 1,220 5,488 1,457 5,546 2,099 5,779 2,582 5,904
37.00 559 5,278 670 5,928 842 5,938 1,062 5,953 1,289 6,018 1,920 6,213 2,423 6,317
38.00 413 5,778 525 6,430 707 6,434 914 6,467 1,112 6,496 1,744 6,663 2,246 6,768
39.00 301 6,278 395 6,932 582 6,928 785 6,962 981 6,982 1,594 7,059 2,095 7,217
40.00 220 6,778 290 7,432 487 7,427 677 7,444 867 7,493 1,451 7,523 1,957 7,665
41.00 208 7,278 239 7,933 397 7,925 588 7,938 752 7,968 1,332 8,019 1,816 8,134
42.00 208 7,778 208 8,434 335 8,422 499 8,423 659 8,455 1,212 8,509 1,683 8,621
CSA (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 31,024 696 31,147 696 - - - - 31,520 696 31,893 696 - -
7.50 29,774 696 29,908 696 - - - - 30,294 696 30,736 696 - -
7.75 28,524 696 28,659 696 28,824 696 - - 29,090 696 29,419 704 29,452 838
8.00 27,275 696 27,411 696 27,573 696 27,741 696 27,823 696 28,282 778 28,325 915
8.25 26,025 696 26,161 696 26,317 696 26,483 696 26,660 696 26,979 859 26,971 988
8.50 24,775 696 24,912 696 25,071 696 25,216 696 25,391 696 25,822 931 25,871 1,088
8.75 23,525 696 23,663 696 23,833 696 23,983 696 24,125 740 24,670 1,031 24,728 1,459
9.00 22,275 696 22,419 820 22,628 816 22,795 806 22,965 825 23,312 1,147 23,571 1,805
9.25 21,025 726 21,174 979 21,375 971 21,536 958 21,693 943 22,220 1,544 22,408 2,259
9.50 19,775 962 19,929 1,181 20,123 1,165 20,269 1,147 20,428 1,131 21,061 1,881 21,237 2,728
9.75 18,527 1,261 18,685 1,429 18,865 1,407 19,107 1,387 19,274 1,369 19,980 2,392 20,160 3,111
10.00 17,277 1,630 17,441 1,732 17,625 1,709 17,852 1,688 18,104 1,672 18,869 2,845 19,060 3,648
10.50 14,777 2,543 14,953 2,546 15,225 2,541 15,524 2,572 15,887 2,606 16,679 4,034 17,012 4,861
11.00 12,277 3,538 12,469 3,538 12,795 3,598 13,225 3,688 13,602 3,778 14,819 5,450 15,294 6,319
11.50 9,778 4,536 9,979 4,626 10,461 4,806 10,964 4,956 11,451 5,076 12,772 7,053 13,255 7,858
12.00 7,261 5,563 7,518 5,954 8,205 6,254 8,867 6,474 9,376 6,820 10,897 8,770 11,563 9,500
12.50 5,177 8,152 5,587 8,076 6,154 8,278 6,995 8,568 7,598 8,815 9,209 10,627 9,991 11,353
13.00 4,179 10,652 4,323 10,630 4,674 10,704 5,340 10,815 6,006 10,996 7,754 12,637 8,662 13,163
13.50 3,183 13,152 3,279 13,146 3,506 13,210 3,991 13,318 4,632 13,419 6,440 14,728 7,450 15,211
14.00 2,235 15,652 2,414 15,656 2,589 15,677 2,908 15,708 3,560 15,744 5,302 16,783 6,317 17,266
14.50 1,482 18,152 1,777 18,159 1,844 18,184 2,037 18,216 2,620 18,247 4,225 18,983 5,374 19,418
15.00 974 20,652 1,344 20,661 1,395 20,689 1,437 20,721 1,912 20,752 3,468 21,231 4,501 21,616
15.50 696 23,169 1,051 23,169 1,091 23,169 1,208 23,169 1,386 23,169 2,786 23,559 3,695 23,873
16.00 696 25,669 849 25,669 882 25,669 1,059 25,669 1,217 25,669 2,194 25,669 3,206 26,122
16.50 696 28,169 705 28,169 781 28,169 943 28,169 1,086 28,169 1,790 28,169 2,500 28,169
17.00 696 30,669 696 30,669 705 30,669 851 30,669 982 30,669 1,324 30,669 2,170 30,669
17.50 696 33,169 696 33,169 696 33,169 778 33,169 897 33,169 1,212 33,169 1,781 33,169
18.00 696 35,669 696 35,669 696 35,669 718 35,669 828 35,669 1,117 35,669 1,346 35,669
18.50 696 38,169 696 38,169 696 38,169 696 38,169 769 38,169 1,042 38,169 1,240 38,169
19.00 - - 696 40,669 - - - - 720 40,669 - - - -
19.50 - - 696 43,169 - - - - - - - - - -
CSE (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 12,354 155 - - - - - - - - - -
16.50 - - 12,106 155 - - - - - - - - - -
17.00 - - 11,856 155 - - - - 11,856 155 - - - -
17.50 - - 11,606 155 - - - - 11,606 155 11,611 155 - -
18.00 - - 11,356 155 - - - - 11,355 155 11,361 155 - -
18.50 - - 11,107 155 - - - - 11,106 155 11,107 155 - -
19.00 - - 10,859 155 - - - - 10,857 155 10,857 155 - -
19.50 - - 10,611 155 - - - - 10,612 155 10,622 155 - -
20.00 10,329 155 10,361 155 - - - - 10,361 155 10,370 155 10,380 165
21.00 9,829 155 9,861 155 9,861 155 - - 9,860 155 9,866 155 9,876 216
22.00 9,327 155 9,365 155 9,366 155 - - 9,367 155 9,382 165 9,395 273
23.00 8,827 155 8,865 155 8,866 155 8,866 155 8,866 155 8,878 221 8,890 375
24.00 8,327 155 8,366 155 8,366 155 8,366 155 8,365 155 8,373 300 8,386 483
25.00 7,827 155 7,870 155 7,871 155 7,871 155 7,872 177 7,890 402 7,908 609
26.00 7,327 155 7,370 155 7,370 155 7,371 160 7,371 245 7,386 533 7,403 756
27.00 6,827 155 6,871 155 6,871 155 6,871 228 6,870 363 6,882 678 6,899 925
28.00 6,327 155 6,375 173 6,376 214 6,377 341 6,379 494 6,396 849 6,424 1,115
29.00 5,827 155 5,875 248 5,875 319 5,876 485 5,877 649 5,895 1,035 5,957 1,317
30.00 5,327 155 5,376 374 5,376 471 5,376 664 5,373 844 5,422 1,250 5,541 1,544
31.00 4,827 161 4,880 547 4,881 659 4,882 876 4,893 1,051 4,958 1,463 5,151 1,757
32.00 4,327 272 4,385 749 4,386 899 4,395 1,114 4,410 1,300 4,539 1,725 4,806 2,024
33.00 3,827 433 3,894 987 3,898 1,175 3,916 1,389 3,944 1,566 4,148 2,017 4,469 2,288
34.00 3,327 627 3,400 1,267 3,404 1,470 3,447 1,671 3,502 1,891 3,777 2,321 4,172 2,626
35.00 2,828 826 2,930 1,586 2,945 1,814 2,993 2,007 3,075 2,221 3,429 2,627 3,878 2,927
36.00 2,327 1,028 2,477 1,974 2,500 2,193 2,582 2,364 2,665 2,565 3,100 2,967 3,620 3,256
37.00 1,812 1,262 2,049 2,442 2,108 2,604 2,210 2,746 2,349 2,942 2,868 3,308 3,363 3,600
38.00 1,351 1,639 1,661 2,904 1,747 3,035 1,870 3,159 2,039 3,330 2,615 3,681 3,128 3,945
39.00 1,095 2,166 1,309 3,372 1,405 3,480 1,561 3,586 1,757 3,732 2,380 4,056 2,912 4,318
40.00 886 2,666 1,043 3,840 1,104 3,933 1,298 4,023 1,534 4,158 2,162 4,452 2,683 4,688
41.00 687 3,163 810 4,347 852 4,410 1,068 4,487 1,315 4,584 1,969 4,853 2,497 5,077
42.00 495 3,659 622 4,839 657 4,884 861 4,945 1,130 5,031 1,772 5,268 2,308 5,482
43.00 333 4,159 457 5,335 503 5,368 710 5,414 962 5,483 1,592 5,693 2,094 5,883
44.00 217 4,677 340 5,830 386 5,854 577 5,889 823 5,949 1,452 6,127 1,947 6,301
45.00 155 5,177 227 6,330 283 6,343 460 6,371 699 6,415 1,307 6,575 1,819 6,730
46.00 155 5,677 177 6,828 198 6,837 384 6,852 590 6,891 1,183 7,022 1,663 7,165
CSP (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 7,157 168 - - - - 7,157 168 - - - -
4.30 - - 6,958 168 - - - - 6,957 168 - - - -
4.40 6,757 168 6,758 168 6,758 168 - - 6,757 168 6,756 188 6,890 322
4.50 6,557 168 6,558 168 6,558 168 - - 6,557 168 6,576 235 6,726 368
4.60 6,357 168 6,358 168 6,358 168 - - 6,357 168 6,376 282 6,548 415
4.70 6,157 168 6,158 168 6,158 168 6,158 168 6,157 168 6,197 335 6,384 488
4.80 5,957 168 5,958 168 5,958 168 5,958 168 5,957 168 6,029 380 6,198 535
4.90 5,757 168 5,758 182 5,758 182 5,758 180 5,757 226 5,849 427 6,041 613
5.00 5,557 168 5,558 200 5,558 200 5,558 244 5,557 280 5,682 476 5,881 681
5.25 5,057 168 5,058 263 5,058 262 5,058 339 5,057 428 5,253 666 5,488 838
5.50 4,557 243 4,558 353 4,558 421 4,558 503 4,559 575 4,833 856 5,086 1,058
5.75 4,057 369 4,058 508 4,058 578 4,053 666 4,116 770 4,443 1,065 4,732 1,282
6.00 3,557 540 3,558 682 3,552 787 3,572 877 3,696 987 4,073 1,310 4,380 1,528
6.25 3,057 735 3,058 922 3,040 1,020 3,159 1,128 3,251 1,254 3,657 1,580 4,051 1,799
6.50 2,557 935 2,540 1,191 2,570 1,304 2,754 1,401 2,883 1,541 3,336 1,876 3,736 2,105
6.75 2,050 1,146 2,039 1,497 2,183 1,618 2,375 1,708 2,550 1,883 3,020 2,201 3,435 2,372
7.00 1,506 1,418 1,671 1,841 1,827 1,961 2,061 2,058 2,233 2,233 2,733 2,548 3,104 2,762
7.25 1,207 1,916 1,364 2,232 1,510 2,341 1,741 2,441 1,950 2,625 2,467 2,898 2,904 3,050
7.50 984 2,423 1,092 2,706 1,229 2,782 1,477 2,867 1,680 3,025 2,209 3,297 2,663 3,430
7.75 784 2,929 847 3,204 998 3,244 1,234 3,315 1,449 3,455 1,993 3,695 2,442 3,806
8.00 593 3,429 627 3,706 814 3,724 1,047 3,777 1,242 3,840 1,778 4,042 2,189 4,192
8.25 430 3,929 481 4,210 656 4,212 846 4,247 1,052 4,307 1,599 4,467 2,008 4,618
8.50 309 4,429 351 4,710 528 4,708 696 4,724 901 4,768 1,429 4,908 1,825 5,030
8.75 226 4,936 289 5,210 403 5,209 590 5,213 764 5,241 1,268 5,344 1,671 5,467
9.00 168 5,436 247 5,710 313 5,709 488 5,710 664 5,727 1,120 5,811 1,525 5,899
9.25 - - 215 6,210 222 6,209 371 6,209 568 6,213 1,013 6,272 1,378 6,343
9.50 - - 187 6,710 - - - - 459 6,710 893 6,753 - -
CTB (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,831 43 - - - - 2,833 43 - - - -
2.60 - - 2,731 43 - - - - 2,733 44 2,739 56 - -
2.70 - - 2,631 43 - - - - 2,635 45 2,637 60 - -
2.80 - - 2,531 43 - - - - 2,533 49 2,537 63 - -
2.90 2,422 43 2,431 43 - - - - 2,433 53 2,436 67 - -
3.00 2,322 43 2,331 43 - - - - 2,333 57 2,336 72 - -
3.10 2,222 43 2,231 43 - - - - 2,232 60 2,236 76 - -
3.20 2,122 43 2,131 43 2,131 51 - - 2,132 64 2,135 81 2,129 93
3.30 2,022 43 2,032 43 2,032 53 - - 2,032 69 2,033 87 2,031 103
3.40 1,922 43 1,932 45 1,932 59 - - 1,932 75 1,932 95 1,931 111
3.50 1,822 43 1,832 48 1,832 63 - - 1,832 80 1,832 104 1,831 150
3.60 1,722 43 1,733 53 1,733 68 1,733 80 1,733 89 1,732 112 1,732 184
3.70 1,622 43 1,633 59 1,633 76 1,633 88 1,633 97 1,632 151 1,632 215
3.80 1,522 43 1,533 65 1,533 85 1,533 96 1,533 107 1,533 186 1,532 248
3.90 1,422 43 1,435 76 1,433 95 1,433 108 1,433 146 1,433 220 1,432 293
4.00 1,322 43 1,335 93 1,335 107 1,335 149 1,335 182 1,333 268 1,333 337
4.10 1,222 43 1,235 115 1,235 123 1,235 185 1,235 216 1,235 312 1,233 377
4.20 1,122 48 1,136 144 1,135 167 1,135 237 1,135 264 1,135 369 1,133 432
4.30 1,022 63 1,036 187 1,036 209 1,036 286 1,036 325 1,035 410 1,077 482
4.40 922 84 942 230 943 268 946 333 950 382 965 473 999 542
4.50 822 113 842 288 843 332 846 399 849 434 884 531 937 599
4.60 719 149 742 370 743 413 756 463 761 507 798 600 862 655
4.70 619 189 648 451 651 485 662 535 671 573 735 663 810 729
4.80 519 229 565 539 569 565 577 609 585 647 659 725 759 791
4.90 419 269 471 627 477 646 493 689 514 727 603 806 714 857
5.00 325 332 393 722 401 730 422 767 447 803 551 880 667 935
5.25 201 592 230 968 242 968 270 965 299 1,017 428 1,077 555 1,120
5.50 111 839 127 1,213 129 1,213 171 1,237 209 1,242 346 1,276 457 1,324
5.75 60 1,089 88 1,462 101 1,462 112 1,466 125 1,462 272 1,508 377 1,524
6.00 43 1,339 73 1,713 84 1,715 97 1,719 109 1,719 210 1,725 311 1,743
6.25 43 1,589 63 1,963 75 1,966 85 1,969 97 1,970 167 1,978 254 1,994
6.50 43 1,842 55 2,213 67 2,216 80 2,220 91 2,221 121 2,229 187 2,244
6.75 43 2,092 51 2,463 61 2,466 73 2,470 84 2,471 113 2,481 137 2,495
7.00 43 2,342 47 2,713 59 2,716 68 2,720 76 2,723 105 2,732 129 2,745
7.25 43 2,592 43 2,963 55 2,967 64 2,970 73 2,973 97 2,982 121 2,997
CTC (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,718 79 - - - - 4,717 79 - - - -
2.50 - - 4,518 79 - - - - 4,517 79 4,518 82 - -
2.60 - - 4,318 79 - - - - 4,318 79 4,318 87 - -
2.70 - - 4,118 79 - - - - 4,118 79 4,118 94 - -
2.80 - - 3,918 79 - - - - 3,918 82 3,918 99 - -
2.90 - - 3,719 79 - - - - 3,718 87 3,718 105 - -
3.00 3,514 79 3,519 79 - - - - 3,518 93 3,518 110 3,563 127
3.10 3,314 79 3,319 79 - - - - 3,318 98 3,319 121 3,394 137
3.20 3,114 79 3,119 79 3,119 86 - - 3,118 106 3,119 130 3,225 200
3.30 2,914 79 2,919 79 2,919 93 2,919 106 2,919 115 2,919 192 3,050 252
3.40 2,714 79 2,719 82 2,719 102 2,719 115 2,719 126 2,771 244 2,901 307
3.50 2,514 79 2,521 94 2,519 113 2,519 127 2,519 139 2,602 298 2,751 388
3.60 2,314 79 2,321 111 2,321 126 2,319 141 2,319 202 2,447 350 2,595 439
3.70 2,114 79 2,121 133 2,121 139 2,119 207 2,119 259 2,270 429 2,440 540
3.80 1,903 102 1,934 163 1,943 160 1,957 267 1,967 320 2,130 507 2,306 620
3.90 1,707 139 1,722 204 1,727 235 1,734 359 1,767 408 1,974 584 2,164 708
4.00 1,507 191 1,522 262 1,526 304 1,553 416 1,605 515 1,827 682 2,027 808
4.10 1,307 260 1,327 348 1,337 405 1,382 529 1,454 619 1,701 776 1,898 917
4.20 1,107 337 1,123 464 1,157 529 1,223 637 1,321 720 1,575 894 1,778 1,029
4.30 907 417 925 578 988 664 1,078 780 1,181 837 1,441 1,022 1,663 1,137
4.40 701 509 744 722 828 813 952 917 1,055 973 1,325 1,152 1,558 1,261
4.50 538 659 601 896 702 973 820 1,072 933 1,124 1,230 1,277 1,443 1,387
4.60 434 873 485 1,078 595 1,130 700 1,237 840 1,269 1,125 1,417 1,346 1,523
4.70 355 1,073 383 1,282 485 1,310 628 1,381 726 1,429 1,030 1,559 1,253 1,662
4.80 278 1,273 298 1,467 400 1,499 525 1,557 629 1,585 937 1,709 1,153 1,817
4.90 210 1,473 216 1,669 308 1,689 468 1,729 557 1,757 860 1,882 1,070 1,963
5.00 159 1,673 174 1,869 244 1,874 389 1,914 481 1,941 766 2,027 995 2,115
5.25 86 2,173 118 2,370 151 2,375 275 2,381 339 2,385 599 2,453 816 2,519
5.50 79 2,673 101 2,867 131 2,866 151 2,867 226 2,885 443 2,899 648 2,946
5.75 79 3,173 89 3,366 114 3,366 133 3,366 147 3,366 344 3,399 531 3,414
6.00 79 3,673 79 3,866 102 3,866 119 3,866 134 3,866 284 3,863 445 3,862
6.25 79 4,173 79 4,365 95 4,365 109 4,365 122 4,365 218 4,362 349 4,362
6.50 79 4,673 79 4,865 90 4,865 103 4,865 115 4,865 146 4,862 286 4,861
6.75 79 5,173 79 5,365 82 5,363 97 5,363 107 5,365 138 5,361 226 5,361
7.00 79 5,673 79 5,863 79 5,863 89 5,863 99 5,863 130 5,861 155 5,859
CTS (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,647 143 5,673 143 5,680 143 - - 5,679 168 5,679 326 5,719 518
8.50 5,397 143 5,423 143 5,432 143 - - 5,432 228 5,437 376 5,492 601
8.75 5,147 143 5,175 143 5,182 161 - - 5,182 286 5,187 451 5,271 684
9.00 4,897 143 4,926 143 4,932 192 4,933 263 4,933 341 4,947 533 5,063 782
9.25 4,647 143 4,677 162 4,683 258 4,685 331 4,690 420 4,717 620 4,862 869
9.50 4,397 143 4,427 193 4,433 340 4,435 413 4,446 489 4,483 716 4,667 978
9.75 4,136 184 4,180 232 4,188 420 4,191 495 4,202 585 4,268 809 4,491 1,075
10.00 3,886 241 3,949 278 3,957 501 3,962 579 3,962 684 4,048 933 4,308 1,203
10.50 3,384 394 3,433 424 3,450 701 3,466 791 3,496 925 3,648 1,165 3,962 1,464
11.00 2,884 585 2,957 617 2,992 944 3,034 1,037 3,060 1,187 3,278 1,437 3,644 1,731
11.50 2,388 785 2,470 852 2,528 1,227 2,595 1,324 2,658 1,478 2,938 1,745 3,346 2,043
12.00 1,888 984 2,003 1,129 2,084 1,552 2,182 1,666 2,308 1,839 2,680 2,072 3,084 2,317
12.50 1,355 1,250 1,582 1,436 1,688 1,915 1,818 2,036 1,968 2,208 2,349 2,418 2,815 2,653
13.00 1,046 1,773 1,256 1,816 1,349 2,341 1,499 2,447 1,695 2,594 2,090 2,776 2,555 3,054
13.50 834 2,276 977 2,271 1,073 2,790 1,228 2,874 1,449 3,007 1,858 3,183 2,340 3,431
14.00 635 2,776 745 2,774 841 3,268 998 3,318 1,206 3,439 1,638 3,593 2,126 3,812
14.50 447 3,276 554 3,270 654 3,761 805 3,812 1,034 3,885 1,471 4,014 1,936 4,219
15.00 299 3,776 414 3,776 494 4,242 636 4,282 867 4,338 1,270 4,446 1,766 4,630
15.50 198 4,276 276 4,276 371 4,735 500 4,758 732 4,806 1,138 4,898 1,595 5,061
16.00 143 4,776 216 4,776 272 5,227 411 5,244 595 5,279 994 5,352 1,483 5,498
16.50 143 5,276 176 5,276 204 5,722 315 5,733 481 5,762 860 5,818 1,307 5,941
17.00 143 5,776 146 5,776 143 6,217 240 6,228 393 6,244 750 6,290 1,194 6,395
17.50 143 6,276 143 6,276 143 6,716 196 6,721 328 6,738 648 6,768 1,077 6,852
18.00 143 6,776 143 6,776 143 7,213 153 7,215 265 7,225 566 7,253 963 7,322
18.50 143 7,276 143 7,276 143 7,710 143 7,709 222 7,717 497 7,736 875 7,797
19.00 143 7,776 143 7,776 - - - - 184 8,217 415 8,229 791 8,270
19.50 143 8,276 143 8,276 - - - - 153 8,710 360 8,719 710 8,754
20.00 143 8,776 143 8,776 - - - - 143 9,209 328 9,209 - -
21.00 - - 143 9,776 - - - - 143 10,201 226 10,197 - -
22.00 - - 143 10,776 - - - - 143 11,200 178 11,199 - -
23.00 - - 143 11,776 - - - - 143 12,193 - - - -
DFM (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,318 107 2,332 141 2,347 141 2,358 139 2,376 138 2,455 135 2,522 220
1.95 2,218 125 2,232 156 2,248 155 2,259 154 2,276 153 2,355 182 2,439 260
2.00 2,118 145 2,132 174 2,151 172 2,170 171 2,190 168 2,272 224 2,358 304
2.10 1,912 196 1,932 215 1,951 214 1,970 239 2,003 238 2,104 314 2,192 384
2.20 1,712 263 1,732 271 1,759 268 1,780 310 1,815 328 1,935 399 2,043 489
2.30 1,512 339 1,532 340 1,567 353 1,602 385 1,640 400 1,780 505 1,892 589
2.40 1,312 419 1,334 431 1,382 455 1,435 481 1,477 495 1,625 587 1,758 691
2.50 1,112 498 1,137 534 1,195 558 1,266 594 1,311 620 1,485 713 1,622 810
2.60 919 578 946 650 1,030 674 1,110 710 1,158 746 1,341 837 1,483 925
2.70 694 698 798 766 861 814 950 850 1,021 874 1,214 981 1,362 1,068
2.80 578 911 672 930 734 954 822 990 880 1,026 1,105 1,136 1,259 1,214
2.90 498 1,118 558 1,105 610 1,123 692 1,147 776 1,187 994 1,289 1,154 1,351
3.00 419 1,311 459 1,308 519 1,313 579 1,329 672 1,363 881 1,445 1,069 1,514
3.10 341 1,518 379 1,511 428 1,512 496 1,527 564 1,549 810 1,609 960 1,681
3.20 272 1,718 299 1,718 359 1,712 412 1,716 480 1,734 716 1,791 896 1,843
3.30 216 1,918 254 1,918 292 1,918 353 1,915 427 1,920 644 1,970 806 2,021
3.40 172 2,118 218 2,118 223 2,118 296 2,115 338 2,116 572 2,150 740 2,197
3.50 139 2,318 191 2,318 195 2,318 239 2,318 280 2,318 496 2,340 672 2,371
3.60 115 2,518 170 2,518 174 2,518 176 2,518 222 2,518 451 2,531 603 2,548
3.70 97 2,718 153 2,718 156 2,718 159 2,718 160 2,718 369 2,723 532 2,738
3.80 91 2,918 139 2,918 142 2,918 145 2,918 147 2,918 320 2,918 489 2,927
3.90 91 3,118 127 3,118 131 3,118 133 3,118 135 3,118 268 3,118 447 3,127
4.00 91 3,318 118 3,318 122 3,318 - - 129 3,318 212 3,318 403 3,318
4.10 91 3,518 110 3,518 114 3,518 - - 123 3,518 147 3,518 359 3,518
4.20 91 3,718 103 3,718 107 3,718 - - 118 3,718 142 3,718 312 3,718
4.30 91 3,918 98 3,918 - - - - 114 3,918 135 3,918 262 3,918
4.40 91 4,118 93 4,118 - - - - 110 4,118 131 4,118 208 4,118
4.50 91 4,318 91 4,318 - - - - 106 4,318 127 4,318 143 4,318
4.60 91 4,518 91 4,518 - - - - 103 4,518 123 4,518 139 4,518
4.70 - - 91 4,718 - - - - 101 4,718 119 4,718 - -
4.80 - - 91 4,918 - - - - 98 4,918 117 4,918 - -
4.90 - - 91 5,118 - - - - 95 5,118 113 5,118 - -
5.00 - - 91 5,318 - - - - - - - - - -
EVG (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 35 306 41 306 45 306 47 349 54 354 59
0.10 205 42 206 57 243 67 250 74 255 79 291 111 319 135
0.15 105 81 153 106 187 135 198 143 226 166 264 195 295 219
0.20 59 165 97 185 142 213 177 222 187 242 250 275 283 299
0.25 42 265 87 265 109 298 150 307 161 330 231 365 267 390
0.30 34 365 82 365 103 365 117 407 129 414 210 450 250 479
0.35 30 465 79 465 99 465 114 465 125 515 184 551 228 579
0.40 29 565 77 565 97 565 110 565 122 565 151 633 204 664
0.45 29 665 74 665 94 665 109 665 119 665 149 733 171 764
0.50 29 765 73 765 93 765 107 765 118 765 147 833 168 846
0.55 29 865 71 865 91 865 105 865 117 865 146 933 167 946
0.60 29 965 70 965 90 965 103 965 115 965 145 965 166 1,046
0.65 - - 69 1,065 - - - - 114 1,065 143 1,065 - -
0.70 - - 69 1,165 - - - - 113 1,165 142 1,165 - -
0.75 - - 67 1,265 - - - - 113 1,265 - - - -
0.80 - - 67 1,365 - - - - 111 1,365 - - - -
0.85 - - 66 1,465 - - - - 111 1,465 - - - -
0.90 - - 66 1,565 - - - - 110 1,565 - - - -
0.95 - - 66 1,665 - - - - 110 1,665 - - - -
1.00 - - 65 1,765 - - - - 109 1,765 - - - -
1.05 - - 65 1,865 - - - - 109 1,865 - - - -
1.10 - - 65 1,965 - - - - 107 1,965 - - - -
1.15 - - 63 2,065 - - - - 107 2,065 - - - -
1.20 - - 63 2,165 - - - - 107 2,165 - - - -
1.25 - - 63 2,265 - - - - 106 2,265 - - - -
1.30 - - 63 2,365 - - - - - - - - - -
1.35 - - 63 2,465 - - - - - - - - - -
1.40 - - 62 2,565 - - - - - - - - - -
1.45 - - 62 2,665 - - - - - - - - - -
1.50 - - 62 2,765 - - - - - - - - - -
1.55 - - 62 2,865 - - - - - - - - - -
1.60 - - 62 2,965 - - - - - - - - - -
1.65 - - 62 3,065 - - - - - - - - - -
1.70 - - 61 3,165 - - - - - - - - - -
1.75 - - 61 3,265 - - - - - - - - - -
1.80 - - 61 3,365 - - - - - - - - - -
1.85 - - 61 3,465 - - - - - - - - - -
1.90 - - 61 3,565 - - - - - - - - - -
1.95 - - 61 3,665 - - - - - - - - - -
2.00 - - 61 3,765 - - - - - - - - - -
2.10 - - 61 3,965 - - - - - - - - - -
2.20 - - 59 4,165 - - - - - - - - - -
2.30 - - 59 4,365 - - - - - - - - - -
2.40 - - 59 4,565 - - - - - - - - - -
2.50 - - 59 4,765 - - - - - - - - - -
2.60 - - 59 4,965 - - - - - - - - - -
2.70 - - 59 5,165 - - - - - - - - - -
2.80 - - 58 5,365 - - - - - - - - - -
2.90 - - 58 5,565 - - - - - - - - - -
3.00 - - 58 5,765 - - - - - - - - - -
3.10 - - 58 5,965 - - - - - - - - - -
3.20 - - 58 6,165 - - - - - - - - - -
GAC (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,205 180 6,211 180 6,211 180 - - 6,211 180 6,209 184 6,208 288
2.20 5,805 180 5,811 199 5,811 199 - - 5,811 198 5,809 203 5,808 386
2.30 5,405 180 5,411 235 5,411 235 5,411 234 5,411 231 5,411 316 5,445 481
2.40 5,005 180 5,011 282 5,011 280 5,011 278 5,011 275 5,011 425 5,123 577
2.50 4,605 207 4,612 344 4,612 340 4,611 337 4,612 397 4,625 591 4,793 733
2.60 4,205 279 4,212 424 4,212 420 4,212 473 4,212 520 4,251 746 4,460 933
2.70 3,793 375 3,805 532 3,805 572 3,804 654 3,808 692 3,904 905 4,165 1,083
2.80 3,393 501 3,404 666 3,404 729 3,403 794 3,407 862 3,596 1,106 3,893 1,276
2.90 2,993 650 3,003 847 3,004 924 3,006 1,012 3,020 1,072 3,320 1,310 3,630 1,506
3.00 2,592 808 2,601 1,053 2,598 1,152 2,614 1,231 2,667 1,286 3,043 1,551 3,359 1,747
3.10 2,192 968 2,192 1,285 2,192 1,381 2,267 1,455 2,353 1,531 2,753 1,781 3,084 2,003
3.20 1,780 1,127 1,776 1,541 1,859 1,661 1,954 1,733 2,079 1,812 2,514 2,064 2,848 2,276
3.30 1,385 1,359 1,483 1,845 1,604 1,941 1,700 2,013 1,841 2,102 2,293 2,362 2,642 2,530
3.40 1,153 1,778 1,228 2,224 1,348 2,298 1,445 2,334 1,605 2,450 2,080 2,667 2,442 2,829
3.50 969 2,191 1,020 2,625 1,116 2,662 1,227 2,734 1,404 2,767 1,862 2,969 2,227 3,119
3.60 810 2,604 836 3,028 915 3,044 1,011 3,084 1,196 3,134 1,677 3,297 2,072 3,443
3.70 655 3,004 655 3,432 757 3,440 845 3,458 992 3,504 1,501 3,627 1,884 3,766
3.80 518 3,404 522 3,833 622 3,835 732 3,847 886 3,868 1,359 3,982 1,732 4,087
3.90 408 3,804 427 4,233 498 4,232 626 4,239 717 4,255 1,223 4,336 1,591 4,436
4.00 323 4,204 363 4,633 367 4,632 520 4,633 621 4,643 1,080 4,718 1,420 4,790
4.10 260 4,604 317 5,033 325 5,032 413 5,033 509 5,033 931 5,072 1,340 5,162
4.20 212 5,004 286 5,433 294 5,433 300 5,433 399 5,433 849 5,455 1,199 5,513
4.30 180 5,404 260 5,833 268 5,833 274 5,833 278 5,833 764 5,856 1,071 5,888
4.40 180 5,804 239 6,233 247 6,233 250 6,235 254 6,233 670 6,236 989 6,264
4.50 - - 222 6,633 - - - - 243 6,633 585 6,637 - -
4.60 - - 207 7,033 - - - - 232 7,033 481 7,037 - -
4.70 - - 192 7,433 - - - - 223 7,433 - - - -
4.80 - - 183 7,833 - - - - 212 7,833 - - - -
4.90 - - 180 8,233 - - - - 203 8,233 - - - -
5.00 - - 180 8,633 - - - - 199 8,633 - - - -
5.25 - - 180 9,633 - - - - 188 9,633 - - - -
5.50 - - 180 10,633 - - - - - - - - - -
5.75 - - 180 11,633 - - - - - - - - - -
6.00 - - 180 12,633 - - - - - - - - - -
6.25 - - 180 13,633 - - - - - - - - - -
6.50 - - 180 14,633 - - - - - - - - - -
6.75 - - 180 15,633 - - - - - - - - - -
7.00 - - 180 16,635 - - - - - - - - - -
7.25 - - 180 17,633 - - - - - - - - - -
GAH (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 34,827 516 - - - - 35,086 516 - - - -
4.10 - - 34,327 516 - - - - 34,585 516 - - - -
4.20 - - 33,827 516 - - - - 34,085 516 - - - -
4.30 - - 33,327 516 - - - - 33,585 516 - - - -
4.40 - - 32,827 516 - - - - 33,085 516 - - - -
4.50 - - 32,327 516 - - - - 32,583 516 - - - -
4.60 - - 31,827 516 - - - - 32,083 516 - - - -
4.70 - - 31,327 516 - - - - 31,583 516 - - - -
4.80 - - 30,827 516 - - - - 31,083 516 - - - -
4.90 - - 30,327 516 - - - - 30,582 516 - - - -
5.00 29,768 516 29,827 516 - - - - 30,082 516 30,380 516 - -
5.25 28,518 516 28,577 516 - - - - 28,831 516 29,126 516 - -
5.50 27,268 516 27,327 516 - - - - 27,577 516 27,876 516 - -
5.75 26,018 516 26,056 516 - - - - 26,319 516 26,628 566 - -
6.00 24,768 516 24,807 516 - - - - 25,062 516 25,432 626 25,519 1,014
6.25 23,519 516 23,558 516 - - - - 23,605 516 24,030 795 24,218 1,339
6.50 22,269 516 22,311 516 22,358 516 - - 22,387 516 22,882 942 23,121 1,671
6.75 21,019 516 21,064 516 21,105 516 - - 21,295 566 21,740 1,299 22,085 1,961
7.00 19,769 516 19,815 516 19,853 516 - - 19,887 728 20,228 1,544 20,945 2,295
7.25 18,503 516 18,568 520 18,601 518 18,631 642 18,637 900 19,192 1,878 19,977 2,702
7.50 17,254 516 17,343 636 17,351 631 17,377 950 17,383 1,197 18,024 2,270 19,042 3,114
7.75 16,019 516 16,092 796 16,097 912 16,121 1,249 16,212 1,591 17,004 2,751 18,403 3,627
8.00 14,770 636 14,826 1,008 14,823 1,289 14,841 1,624 14,921 2,047 16,018 3,180 17,211 4,159
8.25 13,520 899 13,578 1,388 13,575 1,725 13,641 2,099 13,805 2,460 15,086 3,789 16,328 4,728
8.50 12,270 1,260 12,325 1,849 12,339 2,166 12,469 2,636 12,726 2,976 14,214 4,314 15,474 5,323
8.75 11,020 1,703 11,079 2,326 11,098 2,719 11,354 3,200 11,724 3,597 13,316 4,970 14,712 5,968
9.00 9,770 2,192 9,831 2,908 9,935 3,325 10,302 3,837 10,770 4,271 12,480 5,648 13,872 6,632
9.25 8,520 2,691 8,582 3,567 8,796 4,016 9,329 4,528 9,876 4,977 11,687 6,331 13,206 7,378
9.50 7,270 3,190 7,373 4,328 7,743 4,714 8,424 5,350 8,979 5,768 10,942 7,105 12,456 8,089
9.75 5,956 3,748 6,215 5,122 6,734 5,626 7,616 6,225 8,185 6,585 10,188 7,895 11,774 8,850
10.00 4,607 4,488 5,321 6,069 5,836 6,570 6,745 7,110 7,420 7,512 9,508 8,858 11,148 9,652
10.50 3,272 7,031 3,799 8,203 4,359 8,649 5,401 9,128 6,138 9,408 8,226 10,611 9,993 11,472
11.00 2,276 9,564 2,614 10,615 3,156 10,868 4,186 11,167 4,944 11,467 6,975 12,509 8,895 13,397
11.50 1,380 12,064 1,738 13,079 2,201 13,182 3,171 13,468 3,820 13,645 5,994 14,538 7,949 15,301
12.00 792 14,564 1,121 15,579 1,515 15,726 2,411 15,874 2,955 15,912 5,097 16,637 6,822 17,177
12.50 516 17,047 703 18,079 1,111 18,135 1,794 18,266 2,402 18,398 4,372 18,972 5,999 19,440
13.00 516 19,547 547 20,568 715 20,615 1,346 20,691 1,900 20,771 3,698 21,290 5,312 21,742
13.50 516 22,064 516 23,076 516 23,094 1,013 23,132 1,472 23,219 3,183 23,431 4,683 24,158
14.00 516 24,564 516 25,571 516 25,569 662 25,635 1,035 25,681 2,699 26,017 4,161 26,109
14.50 516 27,064 516 28,061 516 28,068 516 28,099 829 28,112 2,260 28,497 3,701 28,563
15.00 516 29,564 516 30,562 516 30,566 516 30,566 632 30,612 1,918 30,961 3,257 31,206
15.50 - - 516 33,056 - - - - 516 33,054 - - - -
16.00 - - 516 35,551 - - - - 516 35,576 - - - -
16.50 - - 516 38,047 - - - - 516 38,043 - - - -
17.00 - - 516 40,542 - - - - 516 40,576 - - - -
17.50 - - 516 43,036 - - - - 516 43,032 - - - -
18.00 - - 516 45,548 - - - - 516 45,532 - - - -
GHL (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 13,320 329 13,328 329 - - - - 13,326 329 13,325 329 - -
4.70 13,120 329 13,128 329 - - - - 13,126 329 13,125 329 - -
4.80 12,921 329 12,928 329 - - - - 12,926 329 12,925 329 - -
4.90 12,721 329 12,728 329 - - - - 12,726 329 12,725 349 - -
5.00 12,521 329 12,528 329 - - - - 12,526 329 12,525 369 - -
5.25 12,021 329 12,028 329 - - - - 12,026 329 12,026 436 - -
5.50 11,521 329 11,529 329 11,528 329 - - 11,528 329 11,526 566 11,524 850
5.75 11,021 329 11,029 385 11,029 384 - - 11,028 437 11,026 697 11,052 1,012
6.00 10,521 329 10,529 461 10,529 460 - - 10,528 553 10,526 859 10,645 1,181
6.25 10,021 329 10,030 554 10,029 552 10,029 642 10,028 709 10,029 1,047 10,245 1,397
6.50 9,521 415 9,525 667 9,525 662 9,526 778 9,526 862 9,558 1,211 9,857 1,597
6.75 9,021 537 9,026 803 9,025 835 9,026 949 9,026 1,045 9,104 1,422 9,497 1,822
7.00 8,521 683 8,526 960 8,525 1,009 8,526 1,145 8,526 1,226 8,678 1,667 9,108 2,072
7.25 8,021 853 8,026 1,137 8,025 1,191 8,026 1,343 8,025 1,453 8,299 1,899 8,770 2,323
7.50 7,521 1,041 7,526 1,344 7,525 1,418 7,526 1,563 7,526 1,680 7,907 2,151 8,421 2,597
7.75 7,021 1,238 7,026 1,565 7,026 1,657 7,024 1,819 7,045 1,925 7,561 2,432 8,086 2,870
8.00 6,521 1,436 6,526 1,787 6,526 1,898 6,528 2,090 6,577 2,189 7,205 2,729 7,775 3,167
8.25 6,014 1,635 6,028 2,035 6,021 2,168 6,040 2,362 6,162 2,470 6,859 3,013 7,459 3,455
8.50 5,514 1,835 5,528 2,295 5,512 2,463 5,570 2,663 5,765 2,781 6,542 3,348 7,143 3,791
8.75 5,014 2,034 5,008 2,566 5,011 2,758 5,109 2,979 5,382 3,092 6,214 3,675 6,863 4,115
9.00 4,514 2,234 4,492 2,872 4,522 3,065 4,694 3,308 5,049 3,419 5,909 4,005 6,586 4,445
9.25 3,996 2,457 3,971 3,204 4,074 3,409 4,345 3,662 4,696 3,786 5,629 4,376 6,308 4,793
9.50 3,476 2,705 3,502 3,548 3,707 3,764 4,000 4,029 4,396 4,169 5,336 4,737 6,039 5,153
9.75 2,938 3,086 3,159 3,940 3,387 4,132 3,682 4,401 4,102 4,557 5,064 5,098 5,801 5,517
10.00 2,643 3,645 2,863 4,386 3,091 4,527 3,389 4,838 3,803 4,971 4,804 5,499 5,565 5,887
10.50 2,171 4,672 2,309 5,382 2,513 5,473 2,827 5,714 3,277 5,805 4,290 6,281 5,062 6,668
11.00 1,772 5,672 1,851 6,388 2,007 6,430 2,357 6,566 2,808 6,697 3,867 7,105 4,672 7,446
11.50 1,376 6,678 1,411 7,396 1,573 7,408 1,955 7,502 2,390 7,600 3,457 7,955 4,259 8,287
12.00 1,010 7,678 1,056 8,398 1,241 8,401 1,600 8,453 2,023 8,527 3,115 8,842 3,914 9,123
12.50 718 8,678 754 9,401 972 9,400 1,304 9,433 1,696 9,479 2,758 9,734 3,570 9,991
13.00 509 9,678 594 10,401 750 10,401 1,043 10,417 1,437 10,449 2,465 10,645 3,282 10,884
13.50 365 10,678 489 11,400 504 11,400 887 11,406 1,196 11,427 2,200 11,583 3,003 11,777
14.00 329 11,678 415 12,400 426 12,400 709 12,402 1,003 12,413 1,961 12,528 2,744 12,696
14.50 329 12,678 355 13,398 367 13,398 526 13,398 843 13,406 1,724 13,477 2,518 13,624
15.00 329 13,678 329 14,398 329 14,398 416 14,398 699 14,400 1,531 14,456 2,288 14,565
15.50 - - 329 15,397 - - - - 588 15,400 - - - -
16.00 - - 329 16,397 - - - - 501 16,400 - - - -
16.50 - - 329 17,396 - - - - 387 17,400 - - - -
17.00 - - 329 18,396 - - - - - - - - - -
17.50 - - 329 19,396 - - - - - - - - - -
GLI (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,658 121 2,668 182 - - - - 2,671 274 2,715 381 - -
15.50 2,558 149 2,567 213 - - - - 2,574 312 2,629 425 - -
16.00 2,458 181 2,469 250 2,469 281 - - 2,477 351 2,549 470 2,665 591
16.50 2,358 217 2,369 289 2,370 320 - - 2,384 395 2,473 521 2,601 645
17.00 2,258 254 2,271 329 2,271 361 2,278 404 2,291 441 2,395 574 2,535 696
17.50 2,158 294 2,171 372 2,172 407 2,183 451 2,201 489 2,323 624 2,468 750
18.00 2,058 333 2,071 416 2,075 452 2,089 500 2,111 539 2,253 682 2,400 812
18.50 1,958 373 1,973 460 1,979 504 1,996 556 2,025 596 2,183 731 2,343 873
19.00 1,858 412 1,873 508 1,881 557 1,906 609 1,942 653 2,113 793 2,283 918
19.50 1,758 452 1,776 560 1,787 612 1,820 666 1,860 710 2,051 845 2,223 975
20.00 1,658 492 1,678 610 1,693 661 1,733 724 1,784 769 1,987 909 2,163 1,057
21.00 1,457 572 1,487 724 1,512 782 1,571 843 1,634 890 1,866 1,042 2,055 1,192
22.00 1,257 657 1,302 849 1,342 911 1,420 975 1,497 1,022 1,751 1,192 1,951 1,326
23.00 1,043 754 1,124 989 1,189 1,049 1,288 1,113 1,370 1,160 1,642 1,341 1,849 1,472
24.00 843 890 988 1,132 1,044 1,196 1,157 1,259 1,250 1,315 1,536 1,486 1,755 1,618
25.00 724 1,107 865 1,299 920 1,357 1,045 1,418 1,142 1,475 1,443 1,644 1,668 1,767
26.00 633 1,316 750 1,474 809 1,525 937 1,589 1,054 1,645 1,346 1,801 1,579 1,923
27.00 549 1,518 646 1,672 709 1,712 837 1,767 961 1,813 1,265 1,960 1,498 2,084
28.00 470 1,718 554 1,869 618 1,901 744 1,947 871 1,993 1,186 2,131 1,426 2,243
29.00 390 1,918 472 2,068 538 2,091 665 2,132 792 2,170 1,105 2,300 1,351 2,407
30.00 313 2,118 397 2,269 466 2,285 591 2,318 718 2,354 1,036 2,470 1,277 2,578
31.00 244 2,318 333 2,467 403 2,481 525 2,509 638 2,538 972 2,650 1,218 2,748
32.00 185 2,518 278 2,667 345 2,677 465 2,699 581 2,725 905 2,826 1,159 2,920
33.00 141 2,718 231 2,867 294 2,874 405 2,893 523 2,916 848 3,004 1,095 3,092
34.00 107 2,918 190 3,066 250 3,072 357 3,085 471 3,105 796 3,188 1,037 3,272
35.00 91 3,118 147 3,265 216 3,269 312 3,282 429 3,299 743 3,373 989 3,452
36.00 91 3,318 113 3,466 184 3,467 280 3,477 384 3,493 690 3,559 941 3,630
37.00 91 3,518 97 3,665 153 3,666 - - 347 3,685 650 3,743 896 3,811
38.00 - - 91 3,864 - - - - 312 3,882 610 3,933 - -
39.00 - - 91 4,063 - - - - 278 4,077 - - - -
40.00 - - 91 4,263 - - - - 254 4,273 - - - -
41.00 - - 91 4,462 - - - - 230 4,471 - - - -
42.00 - - 91 4,661 - - - - 201 4,669 - - - -
43.00 - - 91 4,861 - - - - 182 4,867 - - - -
44.00 - - 91 5,060 - - - - 164 5,065 - - - -
45.00 - - 91 5,259 - - - - 149 5,263 - - - -
46.00 - - 91 5,459 - - - - 131 5,463 - - - -
47.00 - - 91 5,658 - - - - 121 5,661 - - - -
48.00 - - 91 5,857 - - - - 111 5,860 - - - -
49.00 - - 91 6,057 - - - - 101 6,058 - - - -
50.00 - - 91 6,257 - - - - - - - - - -
52.50 - - 91 6,754 - - - - - - - - - -
55.00 - - 91 7,253 - - - - - - - - - -
57.50 - - 91 7,751 - - - - - - - - - -
60.00 - - 91 8,249 - - - - - - - - - -
62.50 - - 91 8,749 - - - - - - - - - -
65.00 - - 91 9,247 - - - - - - - - - -
67.50 - - 91 9,745 - - - - - - - - - -
70.00 - - 91 10,243 - - - - - - - - - -
72.50 - - 91 10,741 - - - - - - - - - -
75.00 - - 91 11,239 - - - - - - - - - -
77.50 - - 91 11,739 - - - - - - - - - -
80.00 - - 91 12,237 - - - - - - - - - -
GLX (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 21,426 427 21,502 427 21,583 427 - - 21,723 427 21,802 457 22,123 598
23.00 20,426 427 20,502 427 20,594 427 20,678 427 20,752 427 20,858 487 21,232 781
24.00 19,426 427 19,506 427 19,597 427 19,688 427 19,778 437 19,919 584 20,349 973
25.00 18,426 427 18,510 427 18,603 427 18,714 427 18,814 457 19,009 777 19,508 1,218
26.00 17,426 427 17,512 427 17,614 427 17,736 437 17,852 477 18,113 991 18,651 1,459
27.00 16,426 427 16,516 427 16,624 427 16,770 457 16,909 625 17,241 1,225 17,850 1,774
28.00 15,426 427 15,520 427 15,646 437 15,812 534 15,972 843 16,372 1,528 17,038 2,097
29.00 14,426 427 14,522 427 14,673 548 14,860 742 15,056 1,078 15,550 1,866 16,267 2,503
30.00 13,426 427 13,528 552 13,706 754 13,932 990 14,162 1,357 14,721 2,213 15,518 2,908
31.00 12,428 629 12,534 780 12,744 1,011 13,016 1,284 13,268 1,666 13,949 2,579 14,774 3,327
32.00 11,428 919 11,543 1,065 11,808 1,323 12,121 1,602 12,415 2,063 13,170 2,999 14,077 3,798
33.00 10,424 1,277 10,564 1,407 10,881 1,679 11,259 1,977 11,586 2,495 12,443 3,459 13,370 4,221
34.00 9,418 1,669 9,587 1,796 9,981 2,076 10,411 2,449 10,779 2,937 11,720 3,944 12,729 4,770
35.00 8,418 2,068 8,627 2,233 9,107 2,537 9,597 2,954 10,009 3,476 11,044 4,493 12,090 5,273
36.00 7,421 2,467 7,702 2,722 8,275 3,045 8,863 3,489 9,278 4,018 10,529 5,029 11,644 5,832
37.00 6,411 2,872 6,784 3,263 7,468 3,611 8,101 4,103 8,571 4,624 9,896 5,646 11,053 6,443
38.00 5,385 3,319 5,920 3,866 6,697 4,225 7,390 4,751 7,858 5,250 9,268 6,241 10,412 7,040
39.00 4,300 3,881 5,104 4,512 5,987 4,925 6,721 5,456 7,264 5,929 8,685 6,925 9,860 7,701
40.00 3,592 4,853 4,375 5,247 5,328 5,718 6,096 6,195 6,711 6,620 8,113 7,603 9,336 8,334
41.00 3,091 5,913 3,772 6,050 4,716 6,545 5,500 6,975 6,093 7,389 7,615 8,311 8,833 9,058
42.00 2,668 6,922 3,219 6,989 4,133 7,399 4,965 7,795 5,564 8,159 7,077 9,039 8,385 9,751
43.00 2,269 7,926 2,722 7,946 3,593 8,276 4,454 8,618 5,088 9,024 6,629 9,801 7,953 10,523
44.00 1,872 8,926 2,288 8,925 3,115 9,175 3,966 9,487 4,605 9,827 6,183 10,649 7,521 11,315
45.00 1,482 9,926 1,895 9,915 2,678 10,090 3,528 10,349 4,171 10,685 5,710 11,450 7,081 12,072
46.00 1,127 10,926 1,553 10,915 2,292 11,034 3,121 11,253 3,763 11,534 5,354 12,265 6,662 12,854
47.00 834 11,926 1,263 11,919 1,946 11,991 2,761 12,163 3,390 12,418 4,973 13,075 6,317 13,666
48.00 609 12,926 1,024 12,926 1,647 12,957 2,423 13,098 3,053 13,318 4,586 13,935 5,958 14,478
49.00 446 13,926 822 13,926 1,382 13,939 2,129 14,046 2,721 14,220 4,279 14,781 5,589 15,286
50.00 427 14,926 618 14,926 1,158 14,927 1,863 14,996 2,442 15,153 3,958 15,641 5,259 16,140
52.50 427 17,426 427 17,426 709 17,426 1,313 17,439 1,843 17,513 3,259 17,884 4,531 18,284
55.00 427 19,926 427 19,926 457 19,926 930 19,926 1,359 19,944 2,662 20,184 3,900 20,509
57.50 427 22,426 427 22,426 437 22,426 650 22,426 995 22,426 2,188 22,534 3,267 22,787
60.00 427 24,926 427 24,926 - - - - 743 24,926 1,755 24,926 2,816 25,121
62.50 427 27,426 427 27,426 - - - - 542 27,426 1,402 27,426 2,378 27,426
65.00 427 29,926 427 29,926 - - - - 447 29,926 1,146 29,926 - -
67.50 427 32,426 427 32,426 - - - - 437 32,426 914 32,426 - -
70.00 427 34,926 427 34,926 - - - - 427 34,926 741 34,926 - -
72.50 - - 427 37,426 - - - - 427 37,426 - - - -
75.00 - - 427 39,926 - - - - 427 39,926 - - - -
77.50 - - 427 42,426 - - - - 427 42,426 - - - -
80.00 - - 427 44,926 - - - - 427 44,926 - - - -
82.50 - - 427 47,426 - - - - 427 47,426 - - - -
85.00 - - 427 49,926 - - - - - - - - - -
87.50 - - 427 52,426 - - - - - - - - - -
GWM (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 4,863 94 4,872 94 - - - - 4,939 94 4,956 94 - -
5.75 4,738 94 4,748 94 - - - - 4,814 94 4,836 94 - -
6.00 4,613 94 4,623 94 - - - - 4,693 94 4,716 94 - -
6.25 4,488 94 4,498 94 - - - - 4,568 94 4,591 94 4,630 109
6.50 4,363 94 4,375 94 4,391 94 - - 4,439 94 4,480 99 4,525 119
6.75 4,238 94 4,250 94 4,267 94 - - 4,323 94 4,365 104 4,410 124
7.00 4,113 94 4,126 94 4,143 94 - - 4,202 94 4,245 109 4,296 140
7.25 3,988 94 4,001 94 4,020 94 - - 4,080 94 4,120 119 4,186 165
7.50 3,863 94 3,877 94 3,894 94 - - 3,960 94 4,013 124 4,075 187
7.75 3,738 94 3,752 94 3,771 94 - - 3,839 99 3,888 148 3,970 220
8.00 3,613 94 3,627 94 3,644 94 - - 3,714 104 3,777 172 3,869 253
8.25 3,488 94 3,502 94 3,520 94 - - 3,593 109 3,666 206 3,767 287
8.50 3,363 94 3,377 94 3,397 94 3,440 104 3,471 123 3,563 239 3,661 329
8.75 3,240 94 3,253 94 3,271 94 3,322 125 3,350 152 3,452 270 3,560 370
9.00 3,115 94 3,128 96 3,148 96 3,205 147 3,227 180 3,339 311 3,457 408
9.25 2,990 94 3,003 111 3,022 128 3,067 178 3,106 209 3,231 352 3,359 461
9.50 2,865 98 2,885 130 2,897 168 2,946 211 3,001 245 3,127 395 3,262 508
9.75 2,740 123 2,760 151 2,774 196 2,814 242 2,851 288 3,023 442 3,158 561
10.00 2,615 152 2,631 175 2,653 226 2,706 282 2,763 330 2,928 504 3,069 600
10.50 2,365 228 2,383 258 2,403 311 2,483 369 2,521 422 2,735 602 2,889 720
11.00 2,115 321 2,136 345 2,192 405 2,268 477 2,312 525 2,550 715 2,717 835
11.50 1,865 419 1,887 455 1,963 524 2,052 597 2,139 639 2,373 848 2,558 974
12.00 1,615 519 1,645 571 1,746 651 1,852 725 1,952 774 2,208 980 2,402 1,111
12.50 1,361 623 1,411 709 1,536 796 1,662 867 1,772 933 2,052 1,141 2,254 1,270
13.00 1,105 740 1,193 867 1,347 956 1,487 1,029 1,608 1,096 1,903 1,293 2,116 1,427
13.50 852 900 1,021 1,041 1,172 1,131 1,330 1,202 1,452 1,276 1,762 1,481 1,986 1,613
14.00 710 1,160 866 1,228 1,031 1,321 1,186 1,395 1,305 1,465 1,624 1,657 1,853 1,787
14.50 599 1,418 730 1,442 878 1,517 1,044 1,597 1,170 1,656 1,506 1,844 1,736 1,967
15.00 497 1,670 606 1,670 751 1,728 929 1,798 1,048 1,865 1,399 2,036 1,633 2,155
15.50 397 1,922 494 1,917 642 1,958 814 2,021 945 2,070 1,296 2,250 1,524 2,379
16.00 304 2,170 407 2,167 544 2,193 707 2,243 846 2,314 1,201 2,451 1,430 2,583
16.50 224 2,423 327 2,418 457 2,453 613 2,493 753 2,535 1,107 2,675 1,348 2,784
17.00 163 2,658 255 2,675 383 2,698 533 2,738 656 2,753 1,000 2,897 1,246 2,996
17.50 120 2,908 207 2,924 324 2,943 458 2,975 588 2,991 921 3,118 1,166 3,214
18.00 94 3,158 141 3,175 265 3,192 391 3,202 519 3,224 848 3,348 1,093 3,441
18.50 94 3,408 120 3,426 215 3,428 339 3,440 448 3,464 775 3,585 1,018 3,598
19.00 94 3,658 103 3,676 175 3,680 289 3,692 391 3,728 713 3,811 949 3,856
19.50 94 3,910 94 3,927 149 3,931 246 3,932 343 3,968 652 4,047 885 4,121
HAI (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,563 103 3,580 103 3,580 103 - - 3,580 103 3,581 165 3,613 256
2.70 3,363 103 3,380 103 3,381 118 - - 3,381 117 3,381 218 3,457 304
2.80 3,163 103 3,181 117 3,181 135 3,181 135 3,181 134 3,204 271 3,280 383
2.90 2,963 103 2,981 135 2,981 159 2,981 158 2,981 192 3,023 319 3,135 457
3.00 2,763 118 2,783 158 2,783 188 2,783 222 2,783 250 2,839 402 2,976 532
3.10 2,563 153 2,583 187 2,584 227 2,592 284 2,595 334 2,675 480 2,824 604
3.20 2,363 198 2,388 226 2,391 326 2,392 369 2,405 389 2,507 583 2,684 704
3.30 2,157 256 2,188 272 2,189 396 2,201 455 2,216 501 2,357 657 2,532 816
3.40 1,956 325 1,993 353 1,996 488 2,009 539 2,041 585 2,203 780 2,407 916
3.50 1,756 403 1,799 435 1,803 581 1,830 644 1,876 712 2,068 896 2,272 1,022
3.60 1,556 482 1,611 534 1,639 690 1,675 733 1,711 817 1,932 1,016 2,139 1,142
3.70 1,356 562 1,422 636 1,454 801 1,522 872 1,567 942 1,810 1,110 2,026 1,250
3.80 1,151 642 1,240 762 1,275 926 1,363 981 1,430 1,066 1,694 1,262 1,910 1,378
3.90 938 758 1,070 890 1,125 1,065 1,209 1,130 1,298 1,222 1,566 1,379 1,790 1,511
4.00 787 896 933 1,030 975 1,221 1,086 1,290 1,165 1,366 1,466 1,525 1,694 1,655
4.10 671 1,110 822 1,182 849 1,387 963 1,451 1,046 1,518 1,362 1,677 1,598 1,783
4.20 579 1,323 698 1,346 742 1,576 836 1,623 950 1,688 1,251 1,822 1,488 1,944
4.30 500 1,523 605 1,524 634 1,763 760 1,807 853 1,854 1,174 1,986 1,414 2,088
4.40 420 1,723 514 1,723 546 1,948 652 1,988 752 2,036 1,078 2,147 1,311 2,244
4.50 347 1,923 444 1,918 459 2,134 569 2,170 705 2,202 995 2,308 1,242 2,404
4.60 282 2,123 377 2,117 395 2,327 519 2,363 626 2,394 929 2,483 1,167 2,580
4.70 228 2,323 311 2,319 332 2,520 433 2,541 527 2,570 833 2,659 1,085 2,735
4.80 187 2,523 239 2,523 268 2,720 385 2,733 469 2,761 770 2,831 1,014 2,907
4.90 154 2,723 211 2,723 203 2,912 330 2,924 428 2,951 700 3,005 955 3,081
5.00 129 2,923 190 2,923 182 3,112 278 3,125 376 3,139 657 3,193 898 3,252
5.25 - - 150 3,423 - - - - 267 3,617 540 3,653 - -
5.50 - - 123 3,923 - - - - 202 4,117 415 4,137 - -
5.75 - - 106 4,423 - - - - 130 4,604 318 4,624 - -
6.00 - - 103 4,923 - - - - 121 5,104 - - - -
6.25 - - 103 5,423 - - - - 114 5,604 - - - -
6.50 - - 103 5,923 - - - - 106 6,103 - - - -
6.75 - - 103 6,423 - - - - 103 6,603 - - - -
7.00 - - 103 6,923 - - - - 103 7,096 - - - -
7.25 - - 103 7,423 - - - - 103 7,593 - - - -
7.50 - - 103 7,923 - - - - - - - - - -
7.75 - - 103 8,423 - - - - - - - - - -
HCF (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 31,316 459 - - - - 31,548 459 32,008 459 - -
42.00 30,184 459 30,320 459 - - - - 30,578 459 31,057 459 - -
43.00 29,184 459 29,325 459 - - - - 29,574 459 30,103 459 - -
44.00 28,184 459 28,326 459 28,339 459 - - 28,589 459 29,145 459 29,716 514
45.00 27,184 459 27,335 459 27,335 459 - - 27,616 459 28,189 469 28,788 675
46.00 26,184 459 26,334 459 26,336 459 26,464 459 26,616 459 27,236 479 27,884 782
47.00 25,184 459 25,336 459 25,349 459 25,475 459 25,654 459 26,293 528 26,995 957
48.00 24,185 459 24,344 459 24,342 459 24,485 459 24,687 459 25,382 645 26,101 1,099
49.00 23,185 459 23,344 459 23,348 459 23,526 459 23,719 459 24,458 806 25,236 1,297
50.00 22,185 459 22,346 459 22,360 459 22,536 459 22,747 469 23,553 976 24,375 1,526
52.50 19,675 459 19,854 459 19,873 459 20,111 479 20,372 680 21,335 1,480 22,285 2,146
55.00 17,175 459 17,362 459 17,430 479 17,726 813 18,061 1,162 19,207 2,149 20,272 2,908
57.50 14,676 459 14,884 642 15,025 927 15,420 1,430 15,817 1,851 17,177 2,999 18,361 3,811
60.00 12,173 1,042 12,477 1,252 12,678 1,706 13,055 2,303 13,713 2,762 15,255 4,024 16,549 4,887
62.50 9,673 1,990 10,049 2,187 10,406 2,770 10,976 3,441 11,730 3,930 13,460 5,221 14,884 6,125
65.00 7,170 2,987 7,684 3,438 8,362 4,200 9,082 4,841 9,902 5,308 11,784 6,585 13,314 7,477
67.50 4,549 4,207 5,611 5,019 6,535 5,889 7,395 6,490 8,246 6,896 10,239 8,095 11,832 8,953
70.00 3,140 6,817 3,866 7,116 4,962 7,849 5,881 8,342 6,753 8,661 8,870 9,751 10,497 10,595
72.50 2,136 9,320 2,617 9,449 3,611 9,984 4,568 10,383 5,454 10,593 7,616 11,571 9,274 12,327
75.00 1,192 11,820 1,670 11,910 2,567 12,278 3,471 12,581 4,336 12,689 6,474 13,504 8,111 14,155
77.50 563 14,320 1,013 14,320 1,789 14,449 2,633 14,645 3,399 14,850 5,457 15,523 7,132 16,122
80.00 459 16,820 566 16,820 1,160 16,855 1,921 16,971 2,606 17,119 4,608 17,653 6,211 18,138
82.50 459 19,320 459 19,320 742 19,320 1,371 19,320 1,991 19,463 3,849 19,863 5,397 20,269
85.00 459 21,820 459 21,820 490 21,820 956 21,820 1,492 21,820 3,164 22,138 4,674 22,457
87.50 459 24,320 459 24,320 459 24,320 648 24,320 1,095 24,320 2,623 24,320 4,004 24,718
90.00 459 26,820 459 26,820 459 26,820 480 26,820 778 26,820 2,158 26,820 3,457 26,820
92.50 459 29,320 459 29,320 459 29,320 459 29,320 572 29,320 1,740 29,320 2,954 29,320
HDO (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 12,463 258 - - - - 12,482 258 12,510 258 - -
9.00 12,173 258 12,213 258 - - - - 12,232 258 12,260 268 - -
9.25 11,923 258 11,962 258 - - - - 11,982 258 12,010 278 - -
9.50 11,673 258 11,712 258 - - - - 11,731 258 11,760 288 11,903 412
9.75 11,423 258 11,462 258 - - - - 11,481 258 11,510 298 11,652 463
10.00 11,173 258 11,212 258 - - - - 11,231 258 11,260 329 11,400 515
10.50 10,673 258 10,712 258 - - - - 10,731 268 10,761 427 10,769 664
11.00 10,173 258 10,211 258 - - - - 10,229 278 10,260 548 10,272 787
11.50 9,673 258 9,709 258 9,727 258 - - 9,746 341 9,783 670 9,813 957
12.00 9,173 258 9,211 283 9,224 282 - - 9,242 455 9,281 825 9,311 1,135
12.50 8,673 258 8,711 358 8,723 421 - - 8,735 586 8,769 993 8,874 1,329
13.00 8,173 258 8,210 451 8,220 551 - - 8,231 743 8,269 1,187 8,498 1,535
13.50 7,673 315 7,709 572 7,719 703 7,719 823 7,728 903 7,781 1,383 8,123 1,763
14.00 7,173 438 7,205 757 7,211 874 7,217 1,007 7,227 1,102 7,363 1,618 7,783 2,011
14.50 6,673 592 6,707 942 6,715 1,071 6,715 1,205 6,727 1,313 7,093 1,865 7,441 2,250
15.00 6,189 772 6,201 1,151 6,200 1,282 6,200 1,428 6,222 1,553 6,610 2,119 7,101 2,529
15.50 5,689 967 5,701 1,378 5,701 1,530 5,710 1,677 5,749 1,803 6,250 2,368 6,795 2,804
16.00 5,189 1,167 5,201 1,628 5,199 1,787 5,232 1,944 5,322 2,075 5,930 2,637 6,478 3,095
16.50 4,689 1,366 4,696 1,897 4,703 2,075 4,780 2,230 4,909 2,394 5,600 2,960 6,188 3,415
17.00 4,186 1,566 4,190 2,193 4,227 2,383 4,349 2,539 4,547 2,711 5,288 3,268 5,910 3,731
17.50 3,683 1,765 3,685 2,511 3,768 2,712 3,964 2,872 4,189 3,064 5,007 3,595 5,631 4,049
18.00 3,173 1,995 3,185 2,861 3,335 3,054 3,607 3,250 3,874 3,415 4,723 3,960 5,354 4,397
18.50 2,627 2,272 2,812 3,247 3,005 3,433 3,280 3,652 3,577 3,816 4,460 4,313 5,116 4,750
19.00 2,222 2,737 2,493 3,638 2,692 3,851 3,007 4,064 3,315 4,219 4,230 4,704 4,879 5,112
19.50 1,956 3,270 2,198 4,115 2,407 4,301 2,750 4,487 3,063 4,637 3,997 5,091 4,639 5,475
20.00 1,727 3,783 1,922 4,597 2,125 4,738 2,494 4,910 2,819 5,054 3,773 5,502 4,407 5,862
21.00 1,328 4,787 1,439 5,586 1,635 5,670 2,027 5,793 2,364 5,913 3,343 6,308 4,015 6,641
22.00 935 5,787 1,036 6,582 1,240 6,642 1,624 6,751 1,982 6,856 2,947 7,175 3,609 7,452
23.00 601 6,787 718 7,583 934 7,612 1,310 7,701 1,639 7,762 2,583 8,046 3,286 8,288
24.00 374 7,787 481 8,592 711 8,596 1,035 8,660 1,340 8,708 2,290 8,948 2,950 9,148
25.00 258 8,787 318 9,586 512 9,585 802 9,619 1,087 9,674 1,952 9,882 2,678 10,030
26.00 258 9,787 258 10,588 388 10,579 626 10,599 878 10,665 1,733 10,825 2,401 10,923
27.00 258 10,787 258 11,590 268 11,587 508 11,583 721 11,605 1,508 11,786 2,177 11,841
28.00 258 11,787 258 12,588 258 12,588 379 12,579 576 12,602 1,324 12,779 1,978 12,817
29.00 258 12,787 258 13,587 258 13,587 278 13,581 458 13,608 1,162 13,771 1,768 13,801
30.00 - - 258 14,589 - - - - 363 14,585 - - - -
31.00 - - 258 15,588 - - - - 312 15,578 - - - -
32.00 - - 258 16,586 - - - - - - - - - -
33.00 - - 258 17,585 - - - - - - - - - -
HEH (應用日期 : 29/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 10,834 156 - - - - 10,930 156 - - - -
28.00 - - 10,337 156 - - - - 10,435 156 - - - -
29.00 - - 9,837 156 - - - - 9,940 156 - - - -
30.00 - - 9,339 156 - - - - 9,447 156 - - - -
31.00 - - 8,840 156 - - - - 8,952 156 8,954 156 - -
32.00 - - 8,342 156 - - - - 8,457 156 8,458 156 - -
33.00 - - 7,844 156 - - - - 7,962 156 7,963 156 - -
34.00 7,290 156 7,345 156 7,412 156 - - 7,470 156 7,478 161 7,531 189
35.00 6,790 156 6,847 156 6,913 156 - - 6,975 156 6,983 171 7,072 259
36.00 6,290 156 6,349 156 6,417 156 6,483 156 6,480 161 6,496 225 6,618 341
37.00 5,790 156 5,850 156 5,922 156 5,988 156 5,990 183 6,015 330 6,173 456
38.00 5,290 156 5,352 164 5,425 160 5,497 181 5,500 289 5,549 453 5,734 593
39.00 4,790 180 4,854 229 4,930 224 5,014 287 5,018 412 5,086 600 5,309 757
40.00 4,290 296 4,355 326 4,440 351 4,532 417 4,541 560 4,641 775 4,906 948
41.00 3,790 462 3,858 467 3,951 511 4,063 578 4,079 743 4,216 983 4,512 1,161
42.00 3,290 658 3,368 666 3,455 706 3,618 776 3,626 983 3,809 1,229 4,124 1,403
43.00 2,790 857 2,865 889 3,009 944 3,171 1,018 3,191 1,255 3,420 1,500 3,769 1,670
44.00 2,290 1,057 2,367 1,141 2,534 1,219 2,748 1,293 2,778 1,565 3,051 1,797 3,423 1,960
45.00 1,782 1,276 1,894 1,424 2,108 1,526 2,317 1,611 2,390 1,910 2,716 2,122 3,097 2,285
46.00 1,304 1,721 1,523 1,780 1,711 1,873 1,955 1,968 2,029 2,273 2,411 2,457 2,827 2,582
47.00 1,078 2,233 1,223 2,220 1,387 2,272 1,617 2,357 1,702 2,678 2,096 2,853 2,495 2,981
48.00 878 2,728 968 2,722 1,114 2,753 1,321 2,795 1,415 3,096 1,833 3,246 2,242 3,362
49.00 679 3,223 752 3,227 879 3,231 1,061 3,257 1,157 3,533 1,584 3,660 1,958 3,759
50.00 487 3,721 563 3,732 684 3,737 835 3,743 938 3,984 1,358 4,086 1,744 4,171
52.50 171 4,971 253 4,990 332 4,996 439 5,002 519 5,151 928 5,210 1,276 5,262
55.00 156 6,239 156 6,239 156 6,239 222 6,239 266 6,357 576 6,402 902 6,416
57.50 156 7,489 156 7,489 156 7,489 156 7,489 161 7,580 360 7,590 627 7,608
60.00 156 8,739 156 8,739 156 8,739 156 8,739 156 8,809 223 8,812 417 8,821
62.50 156 9,989 156 9,989 156 9,989 156 9,989 156 10,044 161 10,037 275 10,045
65.00 156 11,239 156 11,239 156 11,239 156 11,239 156 11,281 156 11,280 191 11,276
67.50 156 12,489 156 12,489 - - - - 156 12,520 156 12,513 161 12,513
|
|