|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 30,663 474 - - - - 31,056 474 31,448 474 - -
7.75 29,419 474 - - - - 29,891 474 30,161 495 - -
8.00 28,191 474 28,363 474 - - 28,603 474 28,985 532 29,023 649
8.25 26,941 474 27,107 474 - - 27,357 474 27,719 583 27,716 701
8.50 25,691 474 25,846 474 26,016 474 26,201 474 26,490 635 26,531 750
8.75 24,441 474 24,594 474 24,744 474 24,891 474 25,411 684 25,465 821
9.00 23,190 474 23,356 474 23,511 474 23,658 515 24,046 746 24,045 1,112
9.25 21,937 474 22,116 474 22,344 492 22,513 567 22,961 817 23,019 1,404
9.50 20,688 474 20,923 474 21,071 544 21,187 617 21,828 1,120 21,910 1,637
9.75 19,444 474 19,665 500 19,795 595 20,104 677 20,682 1,392 20,785 1,908
10.00 18,199 474 18,391 548 18,675 659 18,830 749 19,532 1,668 19,758 2,275
10.50 15,709 540 15,907 688 16,129 816 16,433 1,150 17,314 2,412 17,640 3,154
11.00 13,246 837 13,491 902 13,854 1,293 14,216 1,725 15,284 3,391 15,757 4,204
11.50 10,792 1,402 11,258 1,622 11,687 2,180 12,170 2,657 13,390 4,600 13,900 5,440
12.00 8,354 2,422 8,979 2,772 9,624 3,435 10,125 3,886 11,484 5,965 12,226 6,844
12.50 6,064 3,720 6,957 4,336 7,703 4,960 8,294 5,387 9,851 7,503 10,618 8,333
13.00 4,010 5,651 5,116 6,197 5,978 6,729 6,634 7,145 8,326 9,134 9,150 9,924
13.50 2,598 8,045 3,591 8,346 4,514 8,653 5,264 8,969 6,969 10,865 7,917 11,555
14.00 1,658 10,498 2,418 10,743 3,307 10,950 4,115 11,223 5,767 12,903 6,786 13,604
14.50 1,016 12,942 1,670 12,942 2,369 12,942 3,139 13,237 4,769 14,788 5,771 15,376
15.00 705 15,442 1,010 15,442 1,680 15,442 2,336 15,442 3,889 16,865 4,922 17,400
15.50 578 17,942 845 17,942 1,294 17,942 1,680 17,942 3,183 18,996 4,152 19,481
16.00 495 20,442 728 20,442 905 20,442 1,319 20,442 2,561 21,207 3,459 21,623
16.50 474 22,942 641 22,942 798 22,942 939 22,942 1,971 23,477 3,016 23,830
17.00 474 25,442 575 25,442 716 25,442 842 25,442 1,655 25,442 2,454 26,073
17.50 474 27,942 523 27,942 651 27,942 765 27,942 1,351 27,942 2,022 27,942
18.00 474 30,442 480 30,442 597 30,442 704 30,442 990 30,442 1,718 30,442
18.50 474 32,942 474 32,942 555 32,942 652 32,942 914 32,942 1,426 32,942
19.00 474 35,442 474 35,442 518 35,442 608 35,442 850 35,442 1,056 35,442
19.50 474 37,942 - - - - 572 37,942 - - - -
20.00 474 40,442 - - - - - - - - - -
AAC (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 21,124 339 - - - - 21,231 339 - - - -
7.25 20,874 339 - - - - 20,983 339 - - - -
7.50 20,625 339 - - - - 20,946 339 - - - -
7.75 20,377 339 - - - - 20,916 339 - - - -
8.00 20,128 339 - - - - 20,241 339 - - - -
8.25 19,879 339 - - - - 20,185 339 - - - -
8.50 19,629 339 - - - - 20,153 339 - - - -
8.75 19,381 339 - - - - 19,501 339 - - - -
9.00 19,132 339 - - - - 19,260 339 - - - -
9.25 18,883 339 - - - - 19,010 339 - - - -
9.50 18,633 339 - - - - 18,769 339 - - - -
9.75 18,381 339 - - - - 18,519 339 - - - -
10.00 18,133 339 - - - - 18,277 339 - - - -
10.50 17,635 339 - - - - 17,786 339 - - - -
11.00 17,137 339 - - - - 17,296 339 - - - -
11.50 16,639 339 - - - - 16,796 339 - - - -
12.00 16,141 339 - - - - 16,274 339 16,537 369 - -
12.50 15,643 339 - - - - 15,893 339 16,065 379 - -
13.00 15,141 339 - - - - 15,377 339 15,599 399 - -
13.50 14,644 339 - - - - 14,892 349 15,135 429 - -
14.00 14,145 339 - - - - 14,408 359 14,679 449 - -
14.50 13,648 339 - - - - 13,930 379 14,212 507 14,666 814
15.00 13,151 339 - - - - 13,452 399 13,729 602 14,238 941
15.50 12,649 339 - - - - 12,974 434 13,287 734 13,771 1,075
16.00 12,151 339 - - - - 12,502 551 12,845 848 13,351 1,253
16.50 11,649 339 - - - - 12,037 645 12,403 987 12,929 1,407
17.00 11,166 363 11,372 472 - - 11,572 776 11,993 1,150 12,533 1,582
17.50 10,666 434 10,755 588 11,034 783 11,113 906 11,558 1,316 12,145 1,787
18.00 10,171 520 10,269 705 10,450 922 10,662 1,064 11,136 1,497 11,758 1,984
18.50 9,687 627 9,787 862 9,993 1,081 10,161 1,234 10,732 1,701 11,341 2,172
19.00 9,157 809 9,289 1,017 9,541 1,237 9,722 1,440 10,327 1,923 10,839 2,463
19.50 8,659 964 8,816 1,201 9,046 1,456 9,288 1,630 9,936 2,161 10,484 2,706
20.00 8,163 1,155 8,348 1,396 8,605 1,660 8,869 1,849 9,501 2,414 10,144 2,948
21.00 7,166 1,569 7,405 1,821 7,869 2,084 8,057 2,319 8,777 2,923 9,473 3,484
22.00 6,189 2,049 6,527 2,341 7,049 2,649 7,263 2,854 8,090 3,467 8,843 3,999
23.00 5,239 2,592 5,688 2,902 6,283 3,220 6,545 3,425 7,434 4,057 8,247 4,587
24.00 4,380 3,214 4,908 3,533 5,481 3,857 5,867 4,049 6,831 4,660 7,674 5,183
25.00 3,683 3,901 4,214 4,245 4,828 4,527 5,247 4,754 6,260 5,361 7,147 5,898
26.00 3,097 4,685 3,626 5,003 4,227 5,275 4,638 5,491 5,766 6,061 6,645 6,605
27.00 2,542 5,499 3,097 5,817 3,692 6,062 4,128 6,274 5,278 6,834 6,170 7,328
28.00 2,069 6,464 2,631 6,645 3,244 6,904 3,657 7,103 4,828 7,595 5,722 8,094
29.00 1,653 7,465 2,207 7,573 2,806 7,786 3,238 7,961 4,407 8,435 5,314 8,920
30.00 1,307 8,474 1,837 8,529 2,398 8,698 2,879 8,873 4,028 9,286 4,935 9,830
31.00 1,012 9,488 1,527 9,534 2,024 9,670 2,518 9,799 3,670 10,155 4,587 10,677
32.00 785 10,479 1,262 10,519 1,749 10,627 2,162 10,728 3,267 11,105 4,248 11,538
33.00 597 11,481 1,028 11,503 1,486 11,581 1,888 11,650 2,961 12,012 3,941 12,409
34.00 461 12,498 828 12,498 1,260 12,558 1,641 12,607 2,691 12,890 3,657 13,144
35.00 339 13,486 669 13,492 1,052 13,496 1,424 13,620 2,433 13,779 3,382 14,004
36.00 339 14,498 535 14,498 892 14,487 1,239 14,570 2,200 14,699 3,131 14,891
ACC (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 5,677 112 - - - - 5,677 112 5,675 117 - -
11.50 5,425 112 - - - - 5,425 112 5,446 122 - -
12.00 5,175 112 5,176 112 - - 5,175 112 5,196 138 5,179 224
12.50 4,925 112 4,926 112 - - 4,925 112 4,946 181 4,930 291
13.00 4,675 112 4,676 112 - - 4,675 117 4,698 235 4,683 352
13.50 4,425 112 4,425 112 - - 4,425 151 4,448 297 4,436 432
14.00 4,175 127 4,175 126 4,175 171 4,175 211 4,198 373 4,188 510
14.50 3,926 161 3,926 178 3,925 233 3,925 269 3,948 453 3,941 608
15.00 3,676 208 3,676 246 3,675 303 3,675 347 3,695 550 3,705 701
15.50 3,426 268 3,426 323 3,425 381 3,425 442 3,442 653 3,529 818
16.00 3,176 362 3,176 415 3,175 474 3,175 547 3,190 769 3,357 934
16.50 2,926 455 2,926 519 2,926 591 2,925 661 2,970 886 3,176 1,061
17.00 2,676 563 2,676 633 2,676 716 2,675 792 2,774 1,023 3,012 1,194
17.50 2,426 682 2,426 758 2,425 849 2,422 929 2,602 1,160 2,850 1,331
18.00 2,176 815 2,176 899 2,172 998 2,183 1,083 2,439 1,317 2,694 1,487
18.50 1,926 960 1,923 1,053 1,926 1,159 1,970 1,240 2,280 1,470 2,548 1,638
19.00 1,672 1,123 1,664 1,219 1,714 1,327 1,779 1,418 2,130 1,629 2,405 1,788
19.50 1,413 1,297 1,426 1,401 1,533 1,514 1,624 1,599 1,979 1,799 2,266 1,954
20.00 1,164 1,499 1,264 1,604 1,366 1,704 1,495 1,777 1,854 1,972 2,158 2,118
21.00 872 1,988 964 2,042 1,089 2,123 1,204 2,189 1,595 2,366 1,907 2,510
22.00 633 2,490 704 2,507 855 2,566 977 2,616 1,366 2,769 1,679 2,894
23.00 420 2,995 485 2,995 665 3,026 780 3,068 1,172 3,187 1,482 3,300
24.00 236 3,489 329 3,494 501 3,513 613 3,529 997 3,622 1,298 3,718
25.00 149 3,989 225 3,989 377 3,997 485 4,009 843 4,078 1,147 4,155
26.00 112 4,489 159 4,489 283 4,493 378 4,495 713 4,540 996 4,602
27.00 112 4,989 117 4,989 218 4,990 302 4,992 596 5,016 880 5,063
28.00 112 5,489 112 5,489 146 5,490 221 5,492 508 5,494 759 5,528
29.00 112 5,989 112 5,989 117 5,990 172 5,992 425 5,994 667 6,006
30.00 112 6,489 112 6,489 112 6,490 117 6,492 354 6,494 573 6,506
31.00 112 6,989 112 6,988 112 6,988 112 6,988 285 6,987 502 6,996
32.00 112 7,489 - - - - 112 7,488 - - - -
AIA (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 32,267 645 32,400 645 - - 32,560 645 32,630 655 33,074 725
35.00 31,271 645 31,404 645 - - 31,590 645 31,661 665 32,178 831
36.00 30,276 645 30,410 645 - - 30,599 645 30,708 685 31,263 969
37.00 29,277 645 29,418 645 - - 29,606 645 29,754 705 30,364 1,168
38.00 28,280 645 28,430 645 - - 28,637 655 28,834 783 29,486 1,362
39.00 27,284 645 27,430 645 - - 27,662 665 27,903 949 28,599 1,583
40.00 26,286 645 26,437 645 - - 26,687 675 26,983 1,118 27,747 1,819
41.00 25,288 645 25,450 645 25,626 665 25,713 695 26,092 1,351 26,891 2,048
42.00 24,294 645 24,461 645 24,660 675 24,749 750 25,192 1,574 26,044 2,363
43.00 23,296 645 23,482 645 23,692 713 23,796 956 24,314 1,841 25,809 2,656
44.00 22,297 645 22,491 698 22,724 889 22,854 1,191 23,446 2,158 24,411 2,988
45.00 21,303 696 21,511 856 21,774 1,099 21,914 1,423 22,578 2,462 23,593 3,350
46.00 20,304 846 20,537 1,066 20,821 1,319 20,989 1,681 21,742 2,807 22,825 3,680
47.00 19,310 1,097 19,562 1,312 19,883 1,567 20,179 1,993 20,913 3,167 22,331 4,054
48.00 18,320 1,354 18,664 1,582 18,958 1,850 19,246 2,278 20,368 3,523 21,521 4,463
49.00 17,324 1,637 17,690 1,881 18,038 2,152 18,342 2,650 19,546 3,929 20,795 4,906
50.00 16,347 1,963 16,734 2,222 17,209 2,506 17,459 3,034 18,689 4,361 20,055 5,360
52.50 13,907 2,929 14,384 3,201 14,991 3,517 15,325 4,172 16,784 5,576 18,331 6,604
55.00 11,456 4,082 12,153 4,416 12,892 4,781 13,302 5,524 14,991 6,932 16,522 7,945
57.50 9,031 5,410 10,033 5,843 10,954 6,327 11,512 7,070 13,376 8,436 15,025 9,445
60.00 6,938 7,002 8,069 7,513 9,126 8,129 9,786 8,798 11,839 10,109 13,559 11,057
62.50 5,399 9,074 6,441 9,559 7,597 10,114 8,275 10,721 10,478 11,927 12,272 12,768
65.00 4,142 11,535 5,046 11,849 6,256 12,247 6,964 12,697 9,226 13,776 11,022 14,601
67.50 3,114 14,037 3,911 14,243 5,110 14,512 5,796 14,927 8,067 15,872 9,930 16,591
70.00 2,268 16,544 2,967 16,623 4,133 16,826 4,789 17,178 7,076 18,011 8,887 18,718
72.50 1,620 19,056 2,241 19,080 3,314 19,203 3,950 19,429 6,131 20,154 7,957 20,758
75.00 1,117 21,562 1,686 21,564 2,636 21,623 3,254 21,776 5,364 22,329 7,111 22,836
77.50 751 24,062 1,262 24,062 2,111 24,079 2,630 24,255 4,627 24,589 6,341 24,990
80.00 645 26,562 939 26,562 1,675 26,562 2,142 26,613 4,023 26,926 5,633 27,292
82.50 645 29,055 710 29,067 1,313 29,084 1,737 29,108 3,460 29,291 5,036 29,580
85.00 645 31,556 675 31,568 1,045 31,586 1,402 31,608 2,992 31,685 4,423 31,917
87.50 645 34,056 665 34,070 854 34,086 1,138 34,107 2,558 34,184 3,974 34,264
90.00 645 36,557 655 36,568 695 36,578 928 36,594 2,209 36,665 3,509 36,740
92.50 645 39,059 645 39,062 675 39,071 754 39,084 1,870 39,145 3,070 39,212
95.00 645 41,559 645 41,572 665 41,586 685 41,607 1,606 41,680 2,737 41,749
97.50 645 44,062 645 44,062 655 44,062 675 44,062 1,371 44,062 2,396 44,062
100.00 645 46,562 645 46,562 645 46,562 655 46,562 1,174 46,562 2,134 46,562
102.50 645 49,062 - - - - 645 49,062 - - - -
105.00 645 51,562 - - - - 645 51,562 - - - -
107.50 645 54,062 - - - - - - - - - -
110.00 645 56,562 - - - - - - - - - -
112.50 645 59,062 - - - - - - - - - -
AIR (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 4,269 123 4,289 123 - - 4,329 123 4,392 123 4,476 161
2.80 4,069 123 4,090 123 - - 4,130 123 4,212 123 4,296 214
2.90 3,869 131 3,892 133 - - 3,930 130 4,029 167 4,133 260
3.00 3,670 150 3,693 150 3,714 149 3,746 147 3,846 223 3,952 310
3.10 3,470 172 3,494 172 3,524 170 3,546 168 3,664 272 3,788 358
3.20 3,272 200 3,297 199 3,325 196 3,360 195 3,480 326 3,605 435
3.30 3,072 234 3,101 232 3,136 230 3,173 263 3,312 375 3,457 513
3.40 2,873 275 2,902 272 2,948 303 2,986 355 3,142 459 3,290 585
3.50 2,674 325 2,709 351 2,758 372 2,797 417 2,973 540 3,141 663
3.60 2,474 385 2,517 427 2,568 465 2,622 504 2,820 619 2,990 764
3.70 2,273 454 2,324 504 2,389 556 2,445 590 2,665 721 2,838 857
3.80 2,074 545 2,130 586 2,209 648 2,282 678 2,509 848 2,686 961
3.90 1,876 637 1,954 686 2,041 742 2,119 786 2,352 948 2,550 1,070
4.00 1,680 741 1,756 801 1,872 839 1,953 894 2,211 1,049 2,433 1,193
4.10 1,483 844 1,589 917 1,716 965 1,819 1,017 2,087 1,173 2,295 1,309
4.20 1,291 960 1,423 1,044 1,543 1,092 1,667 1,142 1,963 1,289 2,176 1,437
4.30 1,151 1,100 1,268 1,184 1,399 1,232 1,512 1,280 1,836 1,468 2,075 1,543
4.40 1,024 1,252 1,144 1,336 1,272 1,384 1,394 1,420 1,709 1,579 1,972 1,707
4.50 911 1,404 1,022 1,476 1,146 1,524 1,252 1,572 1,602 1,739 1,851 1,836
4.60 798 1,593 915 1,652 1,017 1,688 1,130 1,735 1,492 1,872 1,747 1,991
4.70 698 1,796 809 1,821 909 1,865 1,050 1,907 1,359 2,040 1,643 2,136
4.80 598 2,000 721 2,015 825 2,044 949 2,083 1,291 2,211 1,558 2,299
4.90 516 2,205 633 2,206 725 2,232 843 2,265 1,177 2,373 1,474 2,464
5.00 430 2,412 544 2,406 666 2,420 765 2,452 1,109 2,541 1,343 2,627
5.25 313 2,912 396 2,906 491 2,908 592 2,924 910 2,987 1,183 3,053
5.50 240 3,412 294 3,412 371 3,412 448 3,408 761 3,448 997 3,494
5.75 192 3,912 198 3,912 251 3,912 338 3,912 606 3,920 857 3,961
6.00 160 4,412 166 4,412 168 4,412 220 4,412 477 4,413 714 4,426
6.25 138 4,912 142 4,912 145 4,912 147 4,912 379 4,912 596 4,917
6.50 123 5,412 - - - - 130 5,412 320 5,412 - -
6.75 123 5,912 - - - - 123 5,912 260 5,912 - -
7.00 123 6,412 - - - - 123 6,412 199 6,412 - -
7.25 123 6,912 - - - - 123 6,912 129 6,912 - -
7.50 123 7,412 - - - - 123 7,412 123 7,412 - -
7.75 123 7,912 - - - - 123 7,912 - - - -
8.00 123 8,412 - - - - 123 8,412 - - - -
8.25 123 8,912 - - - - 123 8,912 - - - -
8.50 123 9,412 - - - - - - - - - -
8.75 123 9,912 - - - - - - - - - -
ALB (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - 20,550 611
46.00 - - - - - - - - - - 20,096 658
47.00 19,248 461 - - - - 19,248 471 19,253 551 19,649 745
48.00 18,748 461 18,749 461 - - 18,749 476 18,767 576 19,195 841
49.00 18,249 461 18,249 461 - - 18,249 486 18,295 659 18,737 965
50.00 17,750 461 17,750 461 - - 17,750 496 17,817 758 18,281 1,097
52.50 16,500 461 16,501 461 16,500 579 16,501 673 16,657 1,040 17,313 1,439
55.00 15,253 587 15,253 653 15,251 850 15,253 972 15,509 1,383 16,212 1,825
57.50 14,004 849 14,004 981 14,002 1,199 14,005 1,327 14,403 1,781 15,178 2,305
60.00 12,790 1,234 12,793 1,382 12,799 1,615 12,811 1,763 13,223 2,257 13,921 2,829
62.50 11,517 1,700 11,521 1,856 11,520 2,092 11,534 2,235 12,209 2,789 12,969 3,402
65.00 10,257 2,216 10,251 2,402 10,265 2,645 10,364 2,804 11,219 3,354 12,059 3,947
67.50 8,993 2,788 8,988 3,007 9,091 3,286 9,334 3,446 10,391 3,996 11,287 4,602
70.00 7,728 3,414 7,740 3,697 7,982 3,996 8,322 4,162 9,503 4,831 10,463 5,379
72.50 6,448 4,141 6,552 4,460 6,968 4,778 7,393 4,941 8,632 5,494 9,655 6,104
75.00 5,279 4,967 5,652 5,302 6,061 5,627 6,490 5,811 7,888 6,375 8,916 6,962
77.50 4,438 5,933 4,831 6,244 5,262 6,556 5,692 6,710 7,148 7,285 8,218 7,803
80.00 3,716 7,107 4,083 7,298 4,541 7,548 4,974 7,705 6,465 8,240 7,634 8,750
82.50 3,073 8,380 3,408 8,435 3,890 8,618 4,292 8,762 5,815 9,274 6,939 9,689
85.00 2,497 9,647 2,809 9,661 3,315 9,792 3,679 9,899 5,228 10,357 6,450 10,801
87.50 1,981 10,903 2,290 10,895 2,815 10,982 3,158 11,058 4,676 11,443 5,868 11,827
90.00 1,528 12,159 1,849 12,150 2,374 12,193 2,713 12,246 4,192 12,544 5,398 12,881
92.50 1,129 13,410 1,472 13,401 1,984 13,419 2,319 13,520 3,727 13,687 4,927 13,987
95.00 841 14,654 1,165 14,662 1,645 14,700 1,960 14,729 3,328 14,910 4,489 15,117
97.50 599 15,904 916 15,912 1,370 15,934 1,664 15,966 2,933 16,095 4,119 16,260
100.00 469 17,155 723 17,161 1,123 17,179 1,397 17,196 2,614 17,300 3,723 17,433
102.50 461 18,406 559 18,412 916 18,426 1,164 18,433 2,297 18,511 3,347 18,621
105.00 461 19,657 471 19,660 745 19,669 981 19,681 2,041 19,739 3,049 19,752
107.50 461 20,906 466 20,906 607 20,916 811 20,924 1,797 20,967 2,743 20,983
110.00 461 22,155 461 22,157 501 22,165 671 22,169 1,568 22,205 2,504 22,219
112.50 461 23,405 - - - - 552 23,415 1,395 23,445 2,279 23,461
115.00 461 24,655 - - - - 511 24,663 1,225 24,687 2,045 24,717
117.50 461 25,905 - - - - 501 25,912 1,060 25,933 1,865 25,954
120.00 461 27,154 - - - - 486 27,161 936 27,178 1,694 27,195
122.50 461 28,404 - - - - 481 28,408 819 28,422 1,523 28,440
125.00 461 29,654 - - - - 476 29,656 710 29,669 1,366 29,685
127.50 461 30,903 - - - - 471 30,905 619 30,917 1,255 30,933
130.00 461 32,152 - - - - 466 32,153 561 32,166 1,152 32,182
132.50 461 33,402 - - - - 461 33,403 541 33,415 1,020 33,431
135.00 461 34,649 - - - - 461 34,652 526 34,665 911 34,679
137.50 461 35,899 - - - - 461 35,900 516 35,914 832 35,927
140.00 461 37,148 - - - - 461 37,149 501 37,164 752 37,174
142.50 461 38,396 - - - - 461 38,399 496 38,413 668 38,424
145.00 461 39,646 - - - - 461 39,648 491 39,663 604 39,670
147.50 461 40,894 - - - - 461 40,898 481 40,913 571 40,920
150.00 461 42,142 - - - - 461 42,146 476 42,162 561 42,168
ALC (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 8,789 162 - - - - 8,805 162 8,828 162 - -
2.40 8,589 162 - - - - 8,604 162 8,628 162 - -
2.50 8,389 162 - - - - 8,404 162 8,428 168 - -
2.60 8,189 162 - - - - 8,204 162 8,228 179 - -
2.70 7,989 162 - - - - 8,003 162 8,028 191 - -
2.80 7,789 162 - - - - 7,803 162 7,826 202 - -
2.90 7,589 162 - - - - 7,600 162 7,625 211 - -
3.00 7,389 162 - - - - 7,397 170 7,421 222 7,596 340
3.10 7,188 162 - - - - 7,195 179 7,211 231 7,434 416
3.20 6,988 162 - - - - 6,988 188 7,108 247 7,267 485
3.30 6,789 162 - - - - 6,788 198 6,909 335 7,101 553
3.40 6,589 162 - - - - 6,589 206 6,761 413 6,970 609
3.50 6,391 162 - - - - 6,391 220 6,598 480 6,803 717
3.60 6,192 162 - - - - 6,191 235 6,432 545 6,665 778
3.70 5,992 162 - - - - 5,992 250 6,266 606 6,521 831
3.80 5,793 162 - - - - 5,862 263 6,130 714 6,383 916
3.90 5,595 162 5,595 208 - - 5,665 357 5,957 767 6,243 1,016
4.00 5,395 175 5,395 223 - - 5,466 431 5,809 854 6,091 1,100
4.10 5,196 194 5,196 236 - - 5,310 509 5,670 922 5,964 1,184
4.20 4,996 218 5,032 255 5,049 432 5,145 574 5,519 1,008 5,826 1,268
4.30 4,797 244 4,832 276 4,889 509 4,950 638 5,387 1,091 5,702 1,373
4.40 4,613 276 4,632 369 4,720 574 4,808 741 5,242 1,173 5,570 1,457
4.50 4,413 313 4,432 452 4,548 682 4,633 807 5,113 1,288 5,439 1,568
4.60 4,213 355 4,263 522 4,373 747 4,486 896 4,981 1,396 5,312 1,674
4.70 4,013 404 4,086 604 4,197 841 4,333 991 4,847 1,480 5,202 1,765
4.80 3,831 488 3,909 669 4,042 908 4,177 1,088 4,706 1,578 5,092 1,862
4.90 3,631 568 3,732 779 3,888 1,035 4,017 1,169 4,594 1,678 4,962 1,971
5.00 3,431 649 3,530 878 3,720 1,116 3,884 1,281 4,462 1,786 4,849 2,100
5.25 2,973 864 3,135 1,151 3,352 1,391 3,532 1,568 4,154 2,083 4,569 2,380
5.50 2,544 1,141 2,743 1,452 3,025 1,716 3,209 1,862 3,882 2,386 4,299 2,693
5.75 2,142 1,478 2,400 1,781 2,699 2,039 2,916 2,212 3,613 2,756 4,056 3,066
6.00 1,767 1,893 2,082 2,164 2,415 2,408 2,640 2,564 3,373 3,087 3,838 3,384
6.25 1,456 2,319 1,809 2,578 2,174 2,806 2,372 2,935 3,143 3,453 3,634 3,753
6.50 1,145 2,770 1,541 3,003 1,914 3,184 2,165 3,315 2,891 3,808 3,423 4,118
6.75 928 3,215 1,305 3,387 1,690 3,593 1,951 3,714 2,725 4,189 3,218 4,473
7.00 693 3,684 1,096 3,833 1,477 4,005 1,727 4,122 2,517 4,570 3,043 4,858
7.25 529 4,163 935 4,287 1,304 4,441 1,555 4,549 2,358 4,978 2,867 5,256
7.50 416 4,649 758 4,740 1,141 4,877 1,385 4,977 2,175 5,375 2,727 5,635
7.75 296 5,135 621 5,223 986 5,321 1,221 5,421 2,009 5,786 2,549 6,048
8.00 266 5,635 529 5,681 831 5,781 1,077 5,862 1,875 6,226 2,388 6,459
8.25 240 6,133 429 6,181 747 6,257 964 6,314 1,736 6,651 2,248 6,876
ALH (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 4,641 134 4,653 134 - - 4,686 134 4,751 134 4,842 171
1.90 4,541 134 4,554 134 - - 4,586 134 4,671 134 4,762 214
1.95 4,441 134 4,454 134 - - 4,486 134 4,571 169 4,662 260
2.00 4,341 134 4,355 134 4,367 134 4,386 134 4,491 212 4,583 302
2.10 4,141 141 4,161 142 4,182 142 4,203 141 4,310 264 4,422 380
2.20 3,941 163 3,961 163 3,982 162 4,019 199 4,129 314 4,261 459
2.30 3,741 188 3,762 188 3,797 187 3,835 256 3,966 366 4,099 529
2.40 3,541 219 3,562 219 3,611 254 3,651 312 3,801 444 3,955 608
2.50 3,342 258 3,373 256 3,425 319 3,466 369 3,635 525 3,811 703
2.60 3,142 304 3,183 332 3,237 384 3,295 428 3,487 604 3,665 800
2.70 2,942 359 2,994 407 3,063 471 3,125 512 3,319 705 3,518 880
2.80 2,746 422 2,803 501 2,890 559 2,953 596 3,187 809 3,390 988
2.90 2,550 510 2,625 577 2,714 646 2,795 716 3,037 902 3,261 1,108
3.00 2,354 598 2,444 672 2,553 752 2,637 801 2,902 1,050 3,130 1,226
3.10 2,157 701 2,262 783 2,390 858 2,478 904 2,767 1,146 3,018 1,333
3.20 1,965 803 2,106 894 2,244 979 2,334 1,042 2,632 1,281 2,886 1,449
3.30 1,772 919 1,936 1,006 2,078 1,101 2,190 1,147 2,513 1,406 2,771 1,586
3.40 1,596 1,035 1,794 1,132 1,946 1,223 2,062 1,289 2,393 1,551 2,677 1,711
3.50 1,425 1,175 1,619 1,272 1,813 1,347 1,914 1,432 2,273 1,684 2,562 1,839
3.60 1,300 1,303 1,475 1,411 1,659 1,498 1,803 1,575 2,192 1,808 2,466 1,994
3.70 1,161 1,455 1,367 1,563 1,541 1,636 1,671 1,730 2,049 1,952 2,369 2,139
3.80 1,051 1,619 1,239 1,715 1,444 1,796 1,579 1,875 1,968 2,083 2,272 2,283
3.90 940 1,770 1,131 1,867 1,326 1,956 1,464 2,037 1,864 2,255 2,173 2,427
4.00 846 1,964 1,023 2,041 1,227 2,131 1,371 2,199 1,759 2,400 2,094 2,575
4.10 753 2,161 917 2,220 1,127 2,300 1,300 2,367 1,673 2,561 2,016 2,735
4.20 658 2,357 835 2,406 1,053 2,486 1,207 2,545 1,612 2,728 1,915 2,896
4.30 586 2,557 733 2,594 950 2,654 1,110 2,718 1,503 2,891 1,857 3,041
4.40 513 2,758 652 2,782 873 2,840 1,013 2,897 1,440 3,052 1,777 3,212
4.50 440 2,959 - - - - 939 3,074 1,352 3,228 1,696 3,373
4.60 361 3,159 - - - - 894 3,260 1,288 3,390 - -
4.70 325 3,366 - - - - 819 3,437 1,224 3,566 - -
4.80 296 3,566 - - - - 742 3,626 1,159 3,757 - -
4.90 271 3,766 - - - - 697 3,821 1,093 3,933 - -
5.00 248 3,966 - - - - 652 3,999 1,054 4,105 - -
5.25 207 4,466 - - - - 516 4,483 914 4,571 - -
5.50 176 4,966 - - - - 412 4,975 800 5,033 - -
5.75 155 5,466 - - - - 349 5,467 681 5,511 - -
6.00 139 5,966 - - - - 287 5,966 593 5,986 - -
6.25 134 6,466 - - - - 220 6,466 541 6,475 - -
6.50 134 6,966 - - - - 145 6,966 - - - -
6.75 134 7,466 - - - - 138 7,466 - - - -
7.00 134 7,966 - - - - 134 7,966 - - - -
7.25 134 8,466 - - - - 134 8,466 - - - -
7.50 134 8,966 - - - - - - - - - -
7.75 134 9,466 - - - - - - - - - -
AMC (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,841 548 - - - - 32,998 548 33,114 548 - -
27.00 30,856 548 - - - - 31,058 548 31,093 548 - -
28.00 28,852 548 - - - - 29,025 548 29,254 601 - -
29.00 26,860 548 - - - - 27,057 548 27,378 851 28,273 1,270
30.00 24,877 548 25,066 548 - - 25,125 573 25,558 1,098 26,523 1,781
31.00 22,873 548 23,104 548 23,135 575 23,179 671 23,813 1,543 24,871 2,286
32.00 20,878 548 21,074 554 21,074 853 21,142 1,093 22,069 2,084 23,204 2,889
33.00 18,900 566 19,121 696 19,155 1,138 19,283 1,556 20,418 2,727 21,657 3,573
34.00 16,894 819 17,162 1,029 17,263 1,697 17,470 2,172 18,806 3,455 20,146 4,364
35.00 14,896 1,214 15,273 1,670 15,442 2,390 15,703 2,925 17,231 4,288 18,688 5,239
36.00 12,997 1,851 13,379 2,447 13,675 3,273 14,044 3,858 15,772 5,223 17,295 6,207
37.00 11,061 2,669 11,590 3,480 11,996 4,343 12,466 4,878 14,360 6,278 15,957 7,246
38.00 9,144 3,599 9,881 4,704 10,353 5,536 10,967 6,049 13,013 7,447 14,731 8,412
39.00 7,337 4,710 8,225 6,104 8,865 6,840 9,582 7,353 11,773 8,656 13,501 9,593
40.00 5,633 6,180 6,762 7,638 7,488 8,306 8,280 8,741 10,583 9,986 12,392 10,905
41.00 4,231 8,022 5,409 9,307 6,240 9,902 7,111 10,226 9,458 11,386 11,291 12,224
42.00 3,212 9,976 4,279 11,052 5,159 11,513 6,051 11,806 8,466 12,838 10,325 13,661
43.00 2,359 11,880 3,300 12,710 4,238 13,120 5,072 13,447 7,464 14,386 9,335 15,101
44.00 1,666 13,880 2,433 14,554 3,412 14,878 4,240 15,152 6,643 15,974 8,491 16,659
45.00 1,141 15,880 1,830 16,437 2,679 16,678 3,519 16,924 5,806 17,622 7,650 18,229
46.00 832 17,880 1,324 18,350 2,088 18,550 2,853 18,719 5,084 19,318 6,888 19,861
47.00 627 19,880 857 20,319 1,610 20,454 2,309 20,591 4,413 21,083 6,192 21,533
48.00 548 21,880 746 22,217 1,262 22,326 1,861 22,468 3,867 22,849 5,537 23,250
49.00 548 23,880 650 24,254 827 24,282 1,459 24,378 3,318 24,668 4,964 25,040
50.00 548 25,880 583 26,216 732 26,230 1,092 26,333 2,856 26,545 4,400 26,818
52.50 548 30,880 - - - - 724 31,254 - - - -
55.00 548 35,880 - - - - 585 36,167 - - - -
57.50 548 40,880 - - - - - - - - - -
60.00 548 45,880 - - - - - - - - - -
ANA (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 8,906 157 - - - - 8,984 159 9,013 191 - -
48.00 8,706 157 - - - - 8,786 161 8,826 200 - -
49.00 8,506 157 - - - - 8,592 163 8,639 226 - -
50.00 8,306 157 - - - - 8,394 165 8,450 255 8,635 455
52.50 7,808 157 - - - - 7,908 175 7,995 349 8,212 581
55.00 7,310 157 - - - - 7,427 191 7,549 458 7,813 714
57.50 6,812 157 6,860 159 - - 6,954 278 7,111 582 7,411 873
60.00 6,314 157 6,370 165 - - 6,487 383 6,696 736 7,039 1,045
62.50 5,814 157 5,882 186 5,980 326 6,032 511 6,289 901 6,661 1,239
65.00 5,317 157 5,399 283 5,524 453 5,585 662 5,905 1,095 6,317 1,442
67.50 4,820 268 4,928 409 5,076 612 5,156 861 5,529 1,324 5,969 1,703
70.00 4,326 407 4,464 564 4,646 801 4,746 1,072 5,172 1,556 5,647 1,933
72.50 3,836 581 4,016 754 4,232 1,021 4,350 1,303 4,828 1,806 5,334 2,188
75.00 3,371 790 3,585 979 3,836 1,266 3,970 1,574 4,504 2,050 5,027 2,447
77.50 2,901 1,032 3,193 1,232 3,485 1,527 3,616 1,829 4,192 2,332 4,754 2,733
80.00 2,444 1,316 2,798 1,532 3,136 1,834 3,275 2,134 3,900 2,639 4,470 3,041
82.50 2,021 1,637 2,432 1,868 2,800 2,154 2,980 2,449 3,645 2,929 4,254 3,315
85.00 1,641 1,989 2,093 2,239 2,458 2,501 2,669 2,804 3,362 3,293 3,972 3,680
87.50 1,344 2,389 1,792 2,631 2,215 2,860 2,395 3,176 3,109 3,638 3,728 4,028
90.00 1,093 2,863 1,525 3,048 1,944 3,262 2,149 3,546 2,878 4,000 3,510 4,373
92.50 869 3,340 1,285 3,496 1,707 3,671 1,913 3,949 2,664 4,377 3,303 4,737
95.00 677 3,832 1,072 3,935 1,489 4,093 1,734 4,349 2,485 4,750 3,117 5,117
97.50 516 4,332 885 4,397 1,295 4,526 1,534 4,775 2,307 5,155 2,926 5,493
100.00 385 4,835 724 4,870 1,118 4,978 1,360 5,196 2,127 5,560 2,761 5,880
102.50 282 5,336 589 5,353 963 5,434 1,180 5,641 1,914 5,967 2,568 6,287
105.00 204 5,836 473 5,842 825 5,904 1,039 6,083 1,772 6,397 2,391 6,693
107.50 159 6,336 375 6,336 707 6,376 916 6,538 1,623 6,822 2,255 7,101
110.00 157 6,836 297 6,836 600 6,859 795 6,995 1,483 7,254 2,121 7,524
112.50 157 7,336 235 7,336 512 7,346 700 7,459 1,371 7,702 1,983 7,955
115.00 157 7,836 184 7,836 423 7,840 605 7,929 1,256 8,148 1,845 8,387
117.50 157 8,336 169 8,336 358 8,336 532 8,401 1,139 8,595 1,740 8,819
BCM (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,959 56 - - - - - - - - - -
3.50 2,860 56 - - - - 2,862 64 2,863 80 - -
3.60 2,760 56 - - - - 2,763 68 2,763 87 - -
3.70 2,660 56 - - - - 2,663 72 2,663 93 - -
3.80 2,562 56 - - - - 2,563 77 2,564 99 - -
3.90 2,462 56 - - - - 2,464 83 2,464 104 - -
4.00 2,362 56 - - - - 2,364 88 2,364 111 - -
4.10 2,263 56 2,270 75 - - 2,272 93 2,281 120 2,293 172
4.20 2,163 56 2,169 80 - - 2,172 103 2,181 128 2,194 209
4.30 2,063 56 2,069 85 2,070 100 2,072 111 2,081 174 2,093 243
4.40 1,963 56 1,969 95 1,970 108 1,972 120 1,981 208 1,993 296
4.50 1,864 60 1,869 103 1,870 119 1,872 132 1,881 244 1,893 325
4.60 1,764 67 1,769 117 1,770 132 1,772 176 1,781 296 1,793 374
4.70 1,669 76 1,669 140 1,670 176 1,672 217 1,681 329 1,693 418
4.80 1,569 87 1,569 178 1,570 236 1,572 272 1,581 375 1,593 459
4.90 1,469 101 1,469 217 1,470 273 1,472 307 1,481 435 1,493 515
5.00 1,369 119 1,379 258 1,383 326 1,386 357 1,402 479 1,426 570
5.25 1,126 181 1,136 407 1,140 461 1,147 511 1,171 629 1,246 703
5.50 886 289 898 577 904 629 912 679 985 788 1,087 866
5.75 654 425 669 782 686 826 705 863 818 962 954 1,036
6.00 448 619 479 1,006 505 1,033 538 1,068 690 1,154 829 1,220
6.25 317 852 321 1,234 351 1,241 397 1,289 565 1,354 712 1,411
6.50 212 1,097 212 1,478 248 1,478 284 1,509 467 1,567 613 1,611
6.75 140 1,339 139 1,723 187 1,740 202 1,745 392 1,779 541 1,825
7.00 104 1,589 116 1,972 129 1,972 143 1,972 314 2,011 453 2,044
7.25 87 1,839 100 2,220 115 2,220 131 2,222 246 2,224 382 2,272
7.50 76 2,089 91 2,472 104 2,473 117 2,474 199 2,482 322 2,481
7.75 68 2,339 83 2,723 96 2,724 108 2,727 146 2,735 284 2,738
8.00 61 2,589 75 2,973 88 2,976 101 2,978 137 2,986 244 2,992
8.25 57 2,839 71 3,223 81 3,226 93 3,228 129 3,238 200 3,243
8.50 56 3,089 65 3,473 77 3,477 88 3,480 121 3,489 150 3,496
BEA (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 904 15 - - - - 916 15 916 20 - -
6.75 854 15 862 15 - - 868 17 869 30 872 59
7.00 806 15 810 15 - - 818 19 818 39 820 71
7.25 756 15 760 15 - - 766 20 766 52 776 88
7.50 706 15 712 15 718 17 721 30 722 64 734 104
7.75 656 15 662 16 672 19 671 40 677 79 692 121
8.00 606 15 614 17 624 21 624 55 632 98 649 141
8.25 556 15 564 20 578 37 578 68 588 117 611 164
8.50 506 19 517 31 533 51 533 87 547 140 574 187
8.75 456 24 470 40 490 64 490 110 504 162 540 212
9.00 408 31 424 56 448 84 450 133 467 189 506 238
9.25 358 46 376 74 406 105 408 159 429 215 478 265
9.50 313 67 337 94 367 129 368 190 395 245 445 295
9.75 267 89 298 119 330 155 331 221 363 273 418 326
10.00 222 116 259 151 294 186 295 252 338 302 394 352
10.50 146 192 191 222 232 252 235 328 278 377 342 422
11.00 86 281 135 301 181 327 183 408 230 452 300 496
11.50 46 378 91 390 135 409 139 492 189 530 264 570
12.00 27 472 61 477 101 489 104 580 156 612 228 650
12.50 20 572 38 572 72 580 75 672 125 698 197 732
13.00 17 672 24 672 56 672 59 765 102 788 171 816
13.50 15 772 21 772 41 772 44 862 81 877 148 902
14.00 15 872 19 872 23 872 25 958 67 970 127 990
14.50 15 972 17 972 21 972 23 1,055 53 1,064 110 1,082
15.00 15 1,072 16 1,072 19 1,072 20 1,152 45 1,160 95 1,176
15.50 15 1,172 15 1,172 17 1,172 19 1,253 35 1,256 78 1,268
16.00 15 1,272 - - - - 17 1,350 - - - -
16.50 15 1,372 - - - - - - - - - -
17.00 15 1,472 - - - - - - - - - -
BIU (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 6,760 153 6,795 153 6,845 156 6,904 180 - - - -
62.50 6,387 153 6,425 153 6,486 159 6,556 240 - - - -
65.00 6,013 153 6,062 153 6,132 205 6,213 316 - - - -
67.50 5,640 153 5,695 154 5,782 284 5,877 416 - - - -
70.00 5,268 153 5,333 181 5,440 383 5,549 530 5,922 911 6,255 1,207
72.50 4,894 182 4,975 265 5,106 495 5,231 655 5,639 1,078 5,994 1,364
75.00 4,521 266 4,624 374 4,779 623 4,921 801 5,365 1,242 5,744 1,548
77.50 4,153 371 4,282 497 4,462 774 4,621 946 5,101 1,426 5,500 1,735
80.00 3,787 503 3,948 650 4,157 925 4,331 1,120 4,845 1,605 5,266 1,923
82.50 3,427 651 3,624 813 3,861 1,102 4,051 1,293 4,600 1,798 5,040 2,140
85.00 3,098 817 3,341 1,008 3,607 1,309 3,782 1,504 4,361 2,015 4,821 2,350
87.50 2,752 1,001 3,035 1,221 3,329 1,517 3,526 1,713 4,134 2,225 4,610 2,600
90.00 2,417 1,201 2,747 1,462 3,064 1,754 3,278 1,949 3,915 2,458 4,406 2,807
92.50 2,095 1,429 2,474 1,722 2,816 1,997 3,066 2,181 3,705 2,689 4,210 3,044
95.00 1,786 1,696 2,200 1,998 2,583 2,261 2,846 2,447 3,503 2,939 4,023 3,282
97.50 1,508 2,031 1,972 2,293 2,365 2,536 2,637 2,707 3,310 3,200 3,840 3,539
100.00 1,252 2,366 1,744 2,601 2,152 2,824 2,430 2,994 3,124 3,471 3,666 3,802
102.50 1,036 2,713 1,534 2,908 1,955 3,132 2,244 3,283 2,991 3,730 3,498 4,065
105.00 862 3,069 1,342 3,231 1,769 3,437 2,062 3,590 2,820 4,017 3,338 4,326
107.50 707 3,431 1,167 3,562 1,597 3,746 1,894 3,895 2,656 4,300 3,183 4,615
110.00 573 3,798 1,008 3,899 1,437 4,069 1,735 4,198 2,501 4,583 3,078 4,900
112.50 454 4,170 866 4,246 1,289 4,391 1,586 4,520 2,352 4,888 2,893 5,183
115.00 360 4,543 742 4,596 1,156 4,728 1,447 4,841 2,213 5,190 2,757 5,470
117.50 273 4,918 627 4,954 1,031 5,062 1,321 5,165 2,081 5,495 2,627 5,772
120.00 202 5,293 533 5,313 919 5,407 1,201 5,501 1,931 5,806 2,501 6,079
122.50 153 5,668 449 5,668 816 5,755 1,090 5,837 1,836 6,126 2,381 6,383
125.00 153 6,043 377 6,043 724 6,105 989 6,179 1,721 6,448 2,266 6,689
127.50 153 6,418 317 6,418 643 6,462 896 6,526 1,616 6,769 2,159 7,000
130.00 153 6,799 260 6,819 567 6,843 811 6,876 1,514 7,098 2,054 7,324
132.50 153 7,168 223 7,168 502 7,168 732 7,228 1,419 7,436 1,979 7,647
135.00 153 7,543 - - - - 664 7,543 1,314 7,771 - -
137.50 153 7,918 - - - - 596 7,918 1,246 8,109 - -
140.00 153 8,293 - - - - 540 8,293 - - - -
142.50 153 8,668 - - - - 481 8,668 - - - -
145.00 153 9,043 - - - - 438 9,043 - - - -
147.50 153 9,418 - - - - 393 9,418 - - - -
150.00 153 9,793 - - - - 354 9,793 - - - -
152.50 153 10,168 - - - - 312 10,168 - - - -
155.00 153 10,543 - - - - 285 10,543 - - - -
157.50 153 10,918 - - - - 258 10,918 - - - -
160.00 153 11,293 - - - - 230 11,293 - - - -
162.50 153 11,668 - - - - 199 11,668 - - - -
165.00 153 12,043 - - - - 180 12,043 - - - -
167.50 153 12,418 - - - - 160 12,418 - - - -
170.00 153 12,793 - - - - 156 12,793 - - - -
172.50 153 13,168 - - - - 154 13,168 - - - -
175.00 153 13,543 - - - - 153 13,543 - - - -
177.50 153 13,918 - - - - 153 13,918 - - - -
180.00 153 14,293 - - - - 153 14,293 - - - -
182.50 153 14,668 - - - - 153 14,668 - - - -
185.00 153 15,043 - - - - 153 15,043 - - - -
187.50 153 15,418 - - - - 153 15,418 - - - -
190.00 153 15,793 - - - - 153 15,793 - - - -
192.50 153 16,168 - - - - 153 16,168 - - - -
195.00 153 16,543 - - - - 153 16,543 - - - -
197.50 153 16,918 - - - - 153 16,918 - - - -
200.00 153 17,293 - - - - 153 17,293 - - - -
205.00 153 18,043 - - - - 153 18,043 - - - -
210.00 153 18,793 - - - - 153 18,793 - - - -
215.00 153 19,543 - - - - 153 19,543 - - - -
220.00 153 20,293 - - - - 153 20,293 - - - -
225.00 153 21,043 - - - - 153 21,043 - - - -
230.00 153 21,793 - - - - 153 21,793 - - - -
235.00 153 22,543 - - - - 153 22,543 - - - -
240.00 153 23,293 - - - - 153 23,293 - - - -
245.00 153 24,043 - - - - 153 24,043 - - - -
250.00 153 24,793 - - - - 153 24,793 - - - -
BLI (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,779 120 - - - - 4,826 130 4,908 188 - -
49.00 4,720 120 - - - - 4,770 131 4,856 202 - -
50.00 4,660 120 - - - - 4,713 134 4,804 215 - -
52.50 4,511 120 - - - - 4,573 140 4,676 259 - -
55.00 4,361 120 - - - - 4,432 152 4,550 304 4,678 443
57.50 4,212 120 - - - - 4,296 186 4,426 351 4,565 501
60.00 4,061 120 4,083 134 - - 4,160 227 4,305 409 4,456 558
62.50 3,912 120 3,938 167 - - 4,026 270 4,187 465 4,347 629
65.00 3,763 147 3,793 204 - - 3,895 318 4,070 525 4,244 700
67.50 3,614 184 3,650 247 - - 3,766 373 3,956 593 4,140 768
70.00 3,465 231 3,509 294 - - 3,640 426 3,845 660 4,041 841
72.50 3,317 279 3,368 345 - - 3,515 493 3,737 728 3,944 923
75.00 3,168 331 3,230 400 - - 3,393 558 3,631 807 3,848 1,006
77.50 3,020 388 3,094 462 - - 3,273 628 3,527 887 3,756 1,086
80.00 2,875 448 2,959 524 3,064 601 3,158 704 3,426 967 3,665 1,166
82.50 2,728 511 2,827 591 2,943 675 3,045 782 3,328 1,047 3,577 1,260
85.00 2,583 576 2,698 660 2,826 747 2,934 864 3,233 1,140 3,490 1,354
87.50 2,440 650 2,573 741 2,711 828 2,827 954 3,140 1,232 3,407 1,446
90.00 2,300 724 2,448 817 2,599 911 2,722 1,043 3,048 1,321 3,326 1,537
92.50 2,161 800 2,329 901 2,491 1,007 2,620 1,122 2,960 1,408 3,247 1,630
95.00 2,025 882 2,211 990 2,384 1,106 2,520 1,220 2,873 1,509 3,168 1,735
97.50 1,892 969 2,099 1,082 2,282 1,207 2,423 1,322 2,790 1,611 3,092 1,838
100.00 1,754 1,060 1,970 1,180 2,172 1,311 2,331 1,424 2,708 1,708 3,019 1,940
102.50 1,625 1,156 1,868 1,282 2,075 1,417 2,240 1,538 2,630 1,818 2,947 2,043
105.00 1,511 1,259 1,765 1,389 1,984 1,532 2,153 1,648 2,554 1,924 2,877 2,146
107.50 1,391 1,373 1,674 1,498 1,899 1,646 2,068 1,760 2,479 2,037 2,809 2,253
110.00 1,298 1,477 1,572 1,607 1,814 1,754 1,986 1,869 2,405 2,148 2,742 2,365
112.50 1,208 1,599 1,507 1,726 1,729 1,888 1,907 1,984 2,342 2,258 2,678 2,479
115.00 1,117 1,709 1,412 1,857 1,662 2,015 1,823 2,104 2,262 2,369 2,615 2,591
117.50 1,039 1,837 1,325 1,977 1,589 2,124 1,754 2,223 2,198 2,480 2,554 2,704
120.00 961 1,971 1,259 2,105 1,519 2,239 1,686 2,342 2,136 2,602 2,494 2,817
122.50 886 2,115 1,183 2,239 1,442 2,368 1,622 2,462 2,076 2,721 2,436 2,928
125.00 817 2,260 1,110 2,372 1,380 2,494 1,563 2,590 2,022 2,841 2,379 3,047
127.50 751 2,406 1,041 2,505 1,313 2,619 1,485 2,716 1,953 2,961 2,323 3,168
130.00 689 2,553 975 2,643 1,249 2,751 1,425 2,842 1,895 3,082 2,270 3,290
132.50 631 2,700 912 2,782 1,187 2,885 1,365 2,969 1,839 3,202 2,217 3,411
135.00 577 2,849 853 2,920 1,129 3,018 1,309 3,100 1,786 3,328 2,166 3,533
137.50 527 2,997 797 3,060 1,074 3,150 1,253 3,233 1,733 3,456 2,117 3,654
140.00 480 3,148 745 3,201 1,019 3,287 1,201 3,366 1,682 3,583 2,067 3,774
142.50 433 3,298 694 3,344 969 3,425 1,151 3,498 1,633 3,711 2,020 3,895
145.00 394 3,448 648 3,487 919 3,563 1,101 3,631 1,585 3,839 1,974 4,024
147.50 357 3,598 603 3,631 873 3,701 1,056 3,766 1,539 3,965 1,930 4,153
150.00 323 3,748 561 3,776 828 3,840 1,010 3,903 1,494 4,092 1,886 4,282
152.50 291 3,899 516 3,922 786 3,981 967 4,042 1,450 4,227 1,843 4,410
155.00 262 4,049 480 4,066 747 4,123 926 4,181 1,407 4,360 1,802 4,538
157.50 233 4,200 446 4,214 707 4,265 887 4,319 1,366 4,495 1,762 4,667
160.00 209 4,350 415 4,361 670 4,407 848 4,456 1,328 4,629 1,722 4,794
162.50 187 4,500 385 4,508 636 4,549 813 4,596 1,289 4,762 1,684 4,922
165.00 166 4,650 357 4,656 603 4,693 777 4,738 1,251 4,895 1,645 5,053
167.50 149 4,800 332 4,804 572 4,838 745 4,881 1,215 5,028 1,609 5,188
170.00 130 4,950 309 4,953 541 4,983 712 5,024 1,179 5,164 1,574 5,323
172.50 123 5,100 286 5,101 506 5,128 682 5,166 1,145 5,304 1,538 5,458
175.00 122 5,250 263 5,251 479 5,274 652 5,307 1,113 5,443 1,505 5,593
177.50 122 5,400 245 5,401 453 5,419 623 5,450 1,081 5,581 1,472 5,726
180.00 121 5,550 226 5,550 429 5,567 596 5,596 1,050 5,720 1,440 5,860
182.50 120 5,700 209 5,700 406 5,713 571 5,741 1,019 5,859 1,409 5,994
185.00 120 5,850 193 5,850 385 5,862 546 5,887 991 5,997 1,377 6,129
187.50 120 6,000 180 6,000 364 6,009 523 6,032 962 6,136 1,347 6,264
190.00 120 6,150 167 6,150 346 6,156 499 6,177 935 6,276 1,320 6,400
192.50 120 6,300 153 6,300 327 6,305 479 6,323 909 6,417 1,291 6,540
195.00 120 6,450 142 6,450 310 6,453 458 6,469 883 6,561 1,263 6,679
197.50 120 6,600 132 6,600 294 6,603 438 6,616 858 6,703 1,235 6,818
200.00 120 6,750 131 6,750 278 6,753 418 6,765 833 6,845 1,209 6,957
205.00 120 7,050 128 7,050 248 7,050 384 7,059 787 7,131 1,158 7,236
210.00 120 7,350 126 7,350 222 7,350 351 7,355 743 7,416 1,110 7,515
215.00 120 7,650 125 7,650 200 7,650 322 7,653 701 7,705 1,063 7,796
220.00 120 7,950 123 7,950 179 7,950 294 7,951 663 7,996 1,020 8,078
225.00 120 8,250 122 8,250 160 8,250 271 8,250 627 8,287 978 8,364
230.00 120 8,550 122 8,550 144 8,550 246 8,550 594 8,579 939 8,650
235.00 120 8,850 121 8,850 133 8,850 227 8,850 560 8,873 900 8,936
240.00 120 9,150 120 9,150 131 9,150 208 9,150 531 9,166 863 9,225
245.00 120 9,450 120 9,450 129 9,450 191 9,450 502 9,460 829 9,512
250.00 120 9,750 120 9,750 128 9,750 174 9,750 475 9,758 795 9,802
255.00 120 10,050 - - - - 161 10,050 449 10,050 764 10,094
260.00 120 10,350 - - - - 145 10,350 425 10,350 734 10,386
265.00 120 10,650 - - - - 135 10,650 404 10,650 706 10,679
270.00 120 10,950 - - - - 133 10,950 382 10,950 678 10,972
275.00 120 11,250 - - - - 131 11,250 362 11,250 652 11,267
BOC (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 6,525 103 - - - - 6,527 103 6,532 103 - -
14.00 6,280 103 - - - - 6,278 103 6,280 103 - -
14.50 6,028 103 - - - - 6,030 103 6,031 103 - -
15.00 5,778 103 - - - - 5,787 103 5,799 110 - -
15.50 5,528 103 - - - - 5,536 103 5,548 122 5,575 147
16.00 5,278 103 5,283 103 - - 5,285 103 5,294 134 5,323 201
16.50 5,030 103 5,035 103 - - 5,033 107 5,035 148 5,072 245
17.00 4,781 103 4,786 103 - - 4,785 119 4,786 200 4,811 291
17.50 4,535 103 4,541 103 4,544 115 4,546 134 4,566 250 4,601 370
18.00 4,283 103 4,290 106 4,291 131 4,294 151 4,312 313 4,352 446
18.50 4,033 103 4,037 123 4,040 148 4,042 206 4,057 378 4,102 524
19.00 3,783 103 3,788 140 3,788 205 3,787 279 3,788 461 3,854 616
19.50 3,535 106 3,540 180 3,540 259 3,538 346 3,540 560 3,604 707
20.00 3,286 134 3,297 248 3,300 350 3,304 429 3,335 657 3,415 829
21.00 2,789 221 2,797 428 2,796 552 2,801 643 2,890 895 3,060 1,065
22.00 2,297 381 2,296 689 2,319 824 2,345 918 2,499 1,164 2,727 1,337
23.00 1,817 595 1,832 1,033 1,872 1,154 1,919 1,236 2,154 1,471 2,425 1,643
24.00 1,373 859 1,399 1,421 1,465 1,517 1,541 1,594 1,847 1,808 2,145 1,972
25.00 940 1,254 1,012 1,849 1,105 1,923 1,215 1,988 1,571 2,174 1,879 2,321
26.00 646 1,725 696 2,307 815 2,357 937 2,401 1,329 2,560 1,651 2,690
27.00 431 2,224 448 2,758 583 2,801 716 2,839 1,115 2,965 1,436 3,082
28.00 268 2,705 279 3,244 409 3,265 545 3,297 929 3,393 1,239 3,488
29.00 177 3,205 185 3,737 294 3,745 403 3,767 762 3,830 1,071 3,910
30.00 124 3,705 152 4,222 187 4,228 294 4,229 626 4,287 919 4,348
31.00 103 4,205 130 4,728 163 4,734 193 4,741 505 4,765 775 4,807
32.00 103 4,705 114 5,219 140 5,219 171 5,219 413 5,229 670 5,285
33.00 103 5,205 103 5,721 127 5,725 151 5,728 340 5,749 565 5,739
34.00 103 5,705 103 6,215 115 6,215 139 6,216 258 6,211 469 6,265
35.00 103 6,205 103 6,712 103 6,712 127 6,714 195 6,732 393 6,711
BUD (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 3,338 124 3,380 149 - - 3,498 274 3,706 497 3,934 699
8.00 3,088 153 3,137 197 3,208 282 3,275 354 3,514 595 3,754 800
8.25 2,838 194 2,902 266 2,983 356 3,060 445 3,320 681 3,581 910
8.50 2,592 248 2,673 337 2,764 453 2,852 529 3,135 804 3,408 1,023
8.75 2,345 346 2,448 434 2,551 559 2,650 645 2,957 912 3,243 1,153
9.00 2,102 442 2,229 543 2,353 670 2,455 767 2,776 1,041 3,085 1,281
9.25 1,875 552 2,039 661 2,187 810 2,267 902 2,614 1,179 2,936 1,415
9.50 1,641 685 1,831 790 1,993 954 2,084 1,038 2,459 1,321 2,785 1,562
9.75 1,416 827 1,628 951 1,796 1,100 1,919 1,191 2,301 1,471 2,643 1,714
10.00 1,198 986 1,445 1,123 1,632 1,259 1,749 1,364 2,163 1,622 2,558 1,837
10.50 868 1,356 1,117 1,494 1,324 1,624 1,462 1,709 1,887 1,970 2,257 2,202
11.00 600 1,829 847 1,931 1,058 2,029 1,207 2,095 1,647 2,326 2,019 2,537
11.50 407 2,319 631 2,371 839 2,439 976 2,505 1,431 2,707 1,807 2,916
12.00 260 2,821 447 2,839 651 2,893 785 2,941 1,232 3,119 1,623 3,299
12.50 166 3,321 329 3,328 499 3,359 629 3,389 1,063 3,535 1,446 3,704
13.00 127 3,821 228 3,821 374 3,834 497 3,854 914 3,968 1,288 4,118
13.50 104 4,321 147 4,321 286 4,321 397 4,332 774 4,423 1,139 4,546
14.00 104 4,821 104 4,821 216 4,821 313 4,821 658 4,877 1,011 4,982
14.50 104 5,321 104 5,321 142 5,321 249 5,321 573 5,357 909 5,437
15.00 104 5,821 104 5,821 104 5,821 180 5,821 484 5,821 802 5,896
15.50 104 6,321 104 6,321 104 6,321 138 6,321 411 6,321 710 6,370
16.00 104 6,821 104 6,821 104 6,821 104 6,821 335 6,821 630 6,821
16.50 104 7,321 - - - - 104 7,321 278 7,321 565 7,321
17.00 104 7,821 - - - - 104 7,821 244 7,821 499 7,821
17.50 104 8,321 - - - - 104 8,321 208 8,321 431 8,321
18.00 104 8,821 - - - - 104 8,821 172 8,821 380 8,821
18.50 104 9,321 - - - - 104 9,321 134 9,321 - -
19.00 104 9,821 - - - - 104 9,821 104 9,821 - -
19.50 104 10,321 - - - - 104 10,321 - - - -
20.00 104 10,821 - - - - 104 10,821 - - - -
21.00 104 11,821 - - - - 104 11,821 - - - -
22.00 104 12,821 - - - - 104 12,821 - - - -
23.00 104 13,821 - - - - 104 13,821 - - - -
24.00 104 14,821 - - - - - - - - - -
25.00 104 15,821 - - - - - - - - - -
26.00 104 16,821 - - - - - - - - - -
27.00 104 17,821 - - - - - - - - - -
28.00 104 18,821 - - - - - - - - - -
29.00 104 19,821 - - - - - - - - - -
30.00 104 20,821 - - - - - - - - - -
31.00 104 21,821 - - - - - - - - - -
BYD (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 81,543 1,172 - - - - 81,761 1,172 82,148 1,172 - -
82.50 80,293 1,172 - - - - 80,516 1,172 80,965 1,172 - -
85.00 79,043 1,172 - - - - 79,272 1,172 79,780 1,172 - -
87.50 77,793 1,172 - - - - 78,028 1,172 78,597 1,172 - -
90.00 76,547 1,172 - - - - 76,795 1,172 77,402 1,172 - -
92.50 75,297 1,172 - - - - 75,551 1,172 76,205 1,172 - -
95.00 74,045 1,172 - - - - 74,307 1,172 75,007 1,172 - -
97.50 72,795 1,172 - - - - 73,074 1,172 73,825 1,172 - -
100.00 71,550 1,172 - - - - 71,830 1,172 72,646 1,172 - -
102.50 70,300 1,172 - - - - 70,585 1,172 71,476 1,172 - -
105.00 69,050 1,172 - - - - 69,342 1,172 70,306 1,172 - -
107.50 67,800 1,172 - - - - 68,109 1,172 69,126 1,177 - -
110.00 66,557 1,172 - - - - 66,864 1,172 67,833 1,182 - -
112.50 65,307 1,172 - - - - 65,619 1,172 66,677 1,187 - -
115.00 64,057 1,172 - - - - 64,381 1,172 65,505 1,197 - -
117.50 62,807 1,172 - - - - 63,136 1,172 64,342 1,202 - -
120.00 61,563 1,172 - - - - 61,890 1,172 63,178 1,217 - -
122.50 60,313 1,172 - - - - 60,652 1,172 61,993 1,232 - -
125.00 59,063 1,172 - - - - 59,400 1,172 60,816 1,342 - -
127.50 57,814 1,172 - - - - 58,153 1,177 59,639 1,534 - -
130.00 56,569 1,172 - - - - 56,915 1,182 58,461 1,701 - -
132.50 55,319 1,172 - - - - 55,669 1,187 57,296 1,947 - -
135.00 54,069 1,172 - - - - 54,423 1,192 56,157 2,208 - -
137.50 52,826 1,172 - - - - 53,185 1,202 55,042 2,455 - -
140.00 51,576 1,172 - - 51,819 1,182 51,946 1,217 53,935 2,702 - -
142.50 50,326 1,172 - - 50,578 1,187 50,715 1,250 52,989 3,040 - -
145.00 49,074 1,172 - - 49,339 1,197 49,484 1,449 51,712 3,363 - -
147.50 47,827 1,172 - - 48,099 1,212 48,293 1,674 50,584 3,682 - -
150.00 46,575 1,172 - - 46,876 1,232 47,126 1,927 49,469 4,022 - -
152.50 45,324 1,172 - - 45,601 1,473 46,174 2,182 48,374 4,442 - -
155.00 44,076 1,172 - - 44,365 1,727 44,789 2,491 47,279 4,853 - -
157.50 42,825 1,172 - - 43,118 1,958 43,622 2,839 46,229 5,266 - -
160.00 41,577 1,172 - - 41,878 2,261 42,824 3,161 45,172 5,727 - -
162.50 40,326 1,172 - - 40,651 2,618 41,671 3,555 44,123 6,158 - -
165.00 39,078 1,341 - - 39,444 2,928 40,278 3,964 43,068 6,668 45,640 8,865
167.50 37,828 1,573 - - 38,261 3,348 39,159 4,376 42,013 7,175 44,678 9,378
170.00 36,475 1,910 - - 36,699 3,755 37,294 4,808 41,019 7,676 42,811 9,989
172.50 35,226 2,248 - - 35,556 4,162 36,239 5,314 40,041 8,177 42,852 10,596
175.00 33,981 2,613 34,022 3,189 34,407 4,658 35,202 5,826 38,248 8,793 41,965 11,196
177.50 32,728 3,038 32,807 3,601 33,276 5,167 34,165 6,337 37,332 9,402 41,061 11,809
180.00 31,485 3,475 31,593 4,043 32,204 5,675 33,124 6,895 36,463 9,998 40,143 12,415
182.50 30,235 3,938 30,394 4,518 31,125 6,257 32,156 7,514 35,588 10,716 38,574 13,014
185.00 28,993 4,419 29,219 5,017 30,056 6,859 31,182 8,098 34,714 11,337 37,807 13,751
187.50 27,751 4,926 28,041 5,631 29,037 7,450 30,195 8,662 33,823 12,041 37,046 14,434
190.00 26,510 5,457 26,910 6,240 28,031 8,087 29,219 9,295 32,958 12,719 36,279 15,158
192.50 25,276 6,007 25,786 6,908 27,025 8,768 28,326 10,003 32,173 13,375 35,499 15,811
195.00 24,044 6,580 24,664 7,626 26,037 9,473 27,409 10,693 31,388 14,081 34,707 16,610
197.50 22,821 7,178 23,611 8,298 25,108 10,127 26,484 11,372 30,574 14,717 33,821 17,278
200.00 21,557 7,810 22,546 9,085 24,174 10,869 25,578 12,172 29,760 15,478 33,252 17,880
205.00 19,128 9,157 20,486 10,659 22,333 12,379 23,905 13,591 28,445 17,050 31,885 19,609
210.00 16,781 10,614 18,512 12,401 20,629 14,137 22,235 15,184 26,787 18,546 30,480 21,121
215.00 14,589 12,275 16,774 14,209 19,007 15,914 20,839 16,973 25,700 20,232 29,426 22,555
220.00 12,496 14,341 15,032 16,198 17,373 17,759 19,265 18,734 24,280 21,947 28,127 24,220
225.00 10,812 16,616 13,413 18,174 15,929 19,626 17,675 20,629 22,736 23,733 26,877 25,991
230.00 9,374 18,956 12,020 20,232 14,589 21,523 16,379 22,615 21,302 25,512 25,750 27,786
235.00 8,067 21,288 10,674 22,411 13,266 23,558 15,235 24,585 19,911 27,447 24,472 29,489
240.00 6,870 23,699 9,400 24,641 12,113 25,728 14,034 26,643 18,849 29,323 23,489 31,375
245.00 5,782 26,133 8,224 26,898 10,875 27,882 12,866 28,673 18,212 31,174 22,519 33,277
250.00 4,789 28,580 7,149 29,194 9,866 30,036 11,817 30,826 17,068 33,216 21,419 35,335
255.00 3,902 31,043 6,218 31,519 8,812 32,290 10,823 32,967 16,127 35,229 20,337 37,229
260.00 3,116 33,516 5,325 33,894 7,937 34,532 9,805 35,156 15,183 37,253 19,497 39,254
265.00 2,439 36,001 4,592 36,273 7,098 36,834 9,004 37,394 14,263 39,379 18,596 41,087
270.00 1,912 38,954 3,889 39,302 6,290 39,562 8,167 39,809 13,315 41,513 17,688 43,127
275.00 1,479 41,045 3,342 41,005 5,631 41,491 7,390 41,890 12,553 43,684 - -
280.00 1,177 43,514 2,772 43,490 4,952 43,880 6,739 44,240 11,815 45,780 - -
285.00 1,172 46,037 2,383 45,979 4,407 46,210 6,091 46,644 10,880 47,990 - -
290.00 1,172 48,513 1,982 48,505 3,897 48,627 5,463 48,952 10,168 50,313 - -
295.00 1,172 51,011 1,632 50,988 3,400 50,972 4,984 51,303 9,570 52,432 - -
300.00 1,172 53,510 1,370 53,502 3,013 53,479 4,463 54,438 8,971 55,009 - -
310.00 1,172 58,529 1,187 58,514 2,295 58,465 3,615 58,461 7,762 59,407 - -
320.00 1,172 63,521 1,177 63,487 1,742 63,480 2,880 63,452 6,848 63,978 - -
330.00 1,172 68,516 1,172 68,505 1,347 68,489 2,316 68,477 5,905 68,451 - -
340.00 1,172 73,509 - - - - 1,820 73,451 5,178 73,409 - -
350.00 1,172 78,502 - - - - 1,483 78,447 4,485 78,424 - -
360.00 1,172 83,496 - - - - 1,202 83,464 3,869 83,433 - -
370.00 1,172 88,490 - - - - 1,187 88,458 3,378 88,406 - -
380.00 1,172 93,484 - - - - 1,177 93,450 2,899 93,400 - -
390.00 1,172 98,477 - - - - 1,172 98,442 2,518 98,414 - -
400.00 1,172 103,470 - - - - 1,172 103,436 2,166 103,408 - -
BYE (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 22,855 518 - - - - - - - - - -
17.50 22,355 518 22,355 518 - - 22,355 528 22,394 638 22,733 968
18.00 21,857 518 21,857 518 - - 21,857 538 21,912 668 22,297 1,095
18.50 21,356 518 21,357 518 - - 21,359 548 21,443 768 21,880 1,231
19.00 20,856 518 20,857 518 20,859 518 20,859 558 20,991 867 21,455 1,365
19.50 20,357 518 20,359 518 20,359 528 20,359 568 20,547 969 21,042 1,500
20.00 19,857 518 19,859 518 19,859 538 19,860 588 20,099 1,116 20,623 1,656
21.00 18,859 518 18,859 518 18,859 576 18,859 729 19,241 1,384 19,829 1,990
22.00 17,860 518 17,860 546 17,860 778 17,872 944 18,383 1,706 19,039 2,331
23.00 16,861 633 16,861 793 16,863 1,007 16,907 1,211 17,560 2,038 18,289 2,758
24.00 15,863 822 15,863 1,037 15,876 1,292 15,970 1,505 16,750 2,443 17,551 3,171
25.00 14,865 1,106 14,865 1,347 14,904 1,618 15,057 1,856 15,981 2,846 16,818 3,630
26.00 13,865 1,436 13,870 1,690 13,955 1,999 14,185 2,242 15,221 3,315 16,155 4,130
27.00 12,864 1,811 12,882 2,096 13,035 2,422 13,341 2,661 14,488 3,808 15,464 4,621
28.00 11,864 2,224 11,909 2,532 12,155 2,876 12,534 3,131 13,784 4,310 14,815 5,181
29.00 10,862 2,671 10,956 3,006 11,314 3,376 11,738 3,665 13,078 4,895 14,213 5,752
30.00 9,863 3,143 10,033 3,524 10,502 3,905 11,001 4,227 12,448 5,449 13,596 6,326
31.00 8,861 3,671 9,175 4,074 9,802 4,476 10,265 4,842 11,808 6,076 13,007 6,960
32.00 7,883 4,241 8,362 4,676 9,049 5,064 9,599 5,488 11,191 6,722 12,465 7,604
33.00 6,931 4,861 7,569 5,308 8,338 5,714 8,916 6,172 10,629 7,362 11,927 8,245
34.00 6,153 5,535 6,830 6,002 7,676 6,386 8,311 6,892 10,065 8,076 11,389 8,921
35.00 5,487 6,277 6,161 6,735 7,058 7,164 7,706 7,621 9,513 8,791 10,911 9,644
36.00 4,871 7,077 5,530 7,511 6,477 7,968 7,141 8,406 9,030 9,505 10,444 10,356
37.00 4,288 7,934 4,970 8,368 5,923 8,808 6,623 9,177 8,550 10,274 9,987 11,079
38.00 3,757 8,886 4,399 9,230 5,412 9,645 6,084 10,018 8,039 11,046 9,507 11,829
39.00 3,271 9,869 3,911 10,143 4,937 10,514 5,649 10,846 7,642 11,827 9,125 12,608
40.00 2,823 10,862 3,467 11,072 4,484 11,397 5,202 11,701 7,231 12,630 8,730 13,396
41.00 2,421 11,856 3,089 12,021 4,069 12,297 4,783 12,581 6,803 13,457 8,349 14,181
42.00 2,057 12,854 2,716 12,974 3,623 13,217 4,413 13,458 6,419 14,293 7,942 14,977
43.00 1,753 13,854 2,407 13,943 3,260 14,139 4,043 14,371 6,098 15,127 7,601 15,811
44.00 1,474 14,854 2,093 14,915 2,951 15,090 3,709 15,284 5,742 15,994 7,285 16,652
45.00 1,223 15,854 - - - - 3,408 16,203 5,390 16,873 - -
46.00 1,010 16,853 - - - - 3,105 17,145 5,103 17,759 - -
47.00 847 17,853 - - - - 2,851 18,089 - - - -
48.00 692 18,853 - - - - 2,609 19,040 - - - -
49.00 532 19,851 - - - - 2,372 20,006 - - - -
CCC (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,751 47 - - - - 2,755 47 2,759 52 - -
2.40 2,651 47 - - - - 2,655 47 2,659 55 - -
2.50 2,551 47 - - - - 2,555 47 2,559 59 - -
2.60 2,451 47 - - - - 2,455 51 2,459 63 - -
2.70 2,351 47 - - - - 2,355 55 2,359 67 - -
2.80 2,251 47 2,252 47 - - 2,255 57 2,259 72 2,268 83
2.90 2,151 47 2,152 49 - - 2,155 61 2,159 77 2,169 88
3.00 2,051 47 2,052 52 - - 2,055 67 2,060 83 2,069 95
3.10 1,951 47 1,952 56 - - 1,955 72 1,960 89 1,971 104
3.20 1,851 47 1,852 61 - - 1,855 77 1,860 97 1,871 143
3.30 1,752 53 1,752 67 1,755 76 1,755 85 1,760 107 1,772 177
3.40 1,652 63 1,652 73 1,655 85 1,655 93 1,660 146 1,673 207
3.50 1,552 73 1,552 83 1,555 93 1,555 103 1,560 181 1,573 256
3.60 1,452 88 1,452 92 1,455 105 1,455 142 1,460 232 1,475 284
3.70 1,352 107 1,352 105 1,355 145 1,353 178 1,360 262 1,375 330
3.80 1,252 131 1,252 129 1,255 181 1,253 214 1,261 308 1,276 384
3.90 1,152 161 1,152 185 1,155 234 1,153 263 1,160 365 1,176 437
4.00 1,052 198 1,052 224 1,053 284 1,053 325 1,059 419 1,125 489
4.10 952 243 952 279 953 343 953 369 982 469 1,052 537
4.20 852 295 852 342 853 399 866 435 895 533 992 598
4.30 755 359 764 413 771 466 772 499 831 599 930 663
4.40 659 431 663 491 675 539 681 568 766 667 867 729
4.50 559 526 569 573 593 616 599 647 705 731 822 793
4.60 465 622 479 653 505 693 531 721 650 804 771 862
4.70 375 717 400 743 431 768 459 802 599 875 723 934
4.80 311 814 323 825 369 855 399 887 553 951 672 1,011
4.90 259 917 272 916 318 940 358 974 506 1,036 628 1,084
5.00 214 1,012 228 1,026 266 1,040 312 1,058 460 1,118 587 1,169
5.25 137 1,262 131 1,266 167 1,269 227 1,287 367 1,329 487 1,369
5.50 93 1,512 97 1,516 112 1,519 160 1,523 294 1,554 415 1,582
5.75 69 1,762 84 1,766 99 1,769 112 1,773 234 1,785 332 1,794
6.00 59 2,012 75 2,016 87 2,019 100 2,023 168 2,033 276 2,042
6.25 53 2,260 68 2,260 81 2,259 92 2,260 123 2,260 214 2,257
6.50 49 2,509 63 2,509 75 2,509 85 2,509 113 2,509 176 2,507
6.75 47 2,759 59 2,759 69 2,757 77 2,759 105 2,759 128 2,756
7.00 47 3,007 56 3,007 65 3,007 73 3,007 99 3,007 121 3,006
CCE (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 6,176 109 - - - - 6,181 109 - - - -
4.30 6,076 109 - - - - 6,081 109 - - - -
4.40 5,976 109 - - - - 5,981 109 - - - -
4.50 5,876 109 - - - - 5,881 109 - - - -
4.60 5,776 109 - - - - 5,781 109 - - - -
4.70 5,676 109 - - - - 5,681 109 5,693 128 - -
4.80 5,576 109 - - - - 5,581 109 5,593 133 - -
4.90 5,476 109 - - - - 5,480 109 5,493 139 - -
5.00 5,376 109 - - - - 5,380 109 5,394 144 - -
5.25 5,126 109 5,127 109 - - 5,130 119 5,143 158 5,182 239
5.50 4,876 109 4,877 109 4,878 115 4,880 131 4,889 178 4,934 331
5.75 4,626 109 4,627 109 4,628 127 4,630 146 4,634 243 4,688 379
6.00 4,376 109 4,376 119 4,376 145 4,377 165 4,374 332 4,445 462
6.25 4,126 112 4,127 136 4,126 162 4,126 182 4,126 417 4,200 554
6.50 3,877 139 3,877 153 3,877 184 3,876 289 3,876 489 3,957 668
6.75 3,627 172 3,627 177 3,627 254 3,627 351 3,627 587 3,711 765
7.00 3,378 217 3,378 216 3,377 352 3,377 435 3,377 691 3,575 885
7.25 3,128 278 3,128 315 3,128 441 3,128 535 3,209 815 3,416 1,005
7.50 2,878 354 2,880 389 2,878 546 2,878 669 3,024 935 3,256 1,134
7.75 2,630 452 2,630 529 2,630 660 2,656 788 2,843 1,073 3,104 1,276
8.00 2,380 568 2,391 671 2,400 805 2,432 934 2,687 1,214 2,956 1,418
8.25 2,133 685 2,151 816 2,174 950 2,225 1,083 2,521 1,367 2,809 1,570
8.50 1,888 825 1,936 977 1,993 1,109 2,036 1,234 2,373 1,525 2,670 1,730
8.75 1,656 979 1,703 1,152 1,784 1,287 1,858 1,411 2,231 1,683 2,537 1,880
9.00 1,419 1,179 1,493 1,348 1,599 1,461 1,702 1,579 2,090 1,861 2,412 2,049
9.25 1,186 1,399 1,293 1,543 1,424 1,651 1,548 1,767 1,965 2,027 2,288 2,225
9.50 977 1,630 1,116 1,745 1,269 1,850 1,404 1,958 1,846 2,214 2,171 2,403
9.75 823 1,861 958 1,957 1,126 2,056 1,277 2,156 1,717 2,404 2,054 2,581
10.00 695 2,098 817 2,186 1,006 2,267 1,161 2,357 1,619 2,590 1,953 2,771
10.50 473 2,598 586 2,653 789 2,717 944 2,780 1,402 2,988 1,735 3,150
11.00 306 3,088 419 3,126 612 3,168 771 3,224 1,213 3,395 1,560 3,555
11.50 208 3,590 299 3,595 464 3,629 620 3,676 1,056 3,821 1,384 3,958
12.00 150 4,090 210 4,096 362 4,104 502 4,141 908 4,266 1,251 4,380
12.50 128 4,622 184 4,596 233 4,606 374 4,615 781 4,711 1,106 4,811
13.00 113 5,090 169 5,096 209 5,106 307 5,115 675 5,156 980 5,251
13.50 109 5,629 153 5,598 192 5,607 224 5,616 578 5,656 873 5,719
14.00 109 6,085 140 6,085 174 6,085 208 6,085 488 6,084 778 6,176
CDA (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,263 91 3,263 91 - - 3,263 91 3,263 91 3,263 91
0.25 3,014 91 3,014 91 3,014 91 3,014 91 3,014 91 3,013 91
0.30 2,764 91 2,764 91 2,764 91 2,764 91 2,764 91 2,764 92
0.35 2,516 91 2,516 91 2,516 91 2,516 91 2,516 96 2,516 100
0.40 2,267 91 2,267 92 2,267 95 2,267 97 2,267 104 2,267 109
0.45 2,018 101 2,018 103 2,018 105 2,017 109 2,018 119 2,017 124
0.50 1,768 119 1,768 120 1,768 120 1,768 123 1,768 132 1,768 139
0.55 1,520 145 1,520 147 1,520 145 1,520 145 1,520 151 1,520 159
0.60 1,285 189 1,287 188 1,288 186 1,289 186 1,295 250 1,299 259
0.65 1,031 258 1,033 258 1,034 296 1,035 295 1,039 349 1,043 411
0.70 775 384 776 416 777 416 777 448 813 501 864 556
0.75 533 543 533 574 566 604 567 645 669 696 733 703
0.80 376 808 375 796 409 811 408 843 530 885 604 891
0.85 258 1,057 256 1,047 298 1,047 295 1,071 447 1,109 466 1,114
0.90 205 1,307 200 1,307 193 1,299 190 1,300 292 1,330 381 1,334
0.95 173 1,547 167 1,549 163 1,550 171 1,550 190 1,551 291 1,554
1.00 153 1,797 147 1,799 153 1,800 160 1,801 180 1,802 196 1,805
1.05 139 2,047 136 2,049 144 2,050 151 2,051 171 2,052 183 2,055
1.10 129 2,297 132 2,300 139 2,300 145 2,301 161 2,304 173 2,305
1.15 121 2,547 125 2,550 133 2,550 139 2,551 155 2,554 167 2,555
1.20 115 2,797 120 2,800 127 2,800 133 2,801 149 2,804 161 2,805
1.25 111 3,047 116 3,050 123 3,050 128 3,052 143 3,054 156 3,055
1.30 107 3,297 115 3,300 121 3,300 127 3,302 141 3,304 152 3,305
1.35 103 3,547 - - - - - - - - - -
CGN (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 18,833 342 - - - - 18,833 342 18,829 342 - -
1.45 18,333 342 - - - - 18,333 342 18,331 342 - -
1.50 17,835 342 - - - - 17,833 342 17,831 342 - -
1.55 17,335 342 - - - - 17,333 342 17,331 342 - -
1.60 16,835 342 - - - - 16,835 342 16,831 342 - -
1.65 16,335 342 - - - - 16,335 342 16,331 342 - -
1.70 15,835 342 15,835 342 - - 15,835 342 15,831 346 15,833 380
1.75 15,336 342 15,335 342 - - 15,335 342 15,331 359 15,333 393
1.80 14,836 342 14,835 342 14,835 342 14,835 342 14,831 372 14,833 407
1.85 14,336 342 14,336 342 14,336 342 14,336 342 14,332 387 14,333 425
1.90 13,836 342 13,836 342 13,836 342 13,836 348 13,832 400 13,835 449
1.95 13,336 342 13,336 342 13,336 342 13,336 362 13,332 424 13,335 473
2.00 12,837 342 12,836 342 12,836 354 12,836 376 12,832 448 12,835 492
2.10 11,837 342 11,837 355 11,837 395 11,837 424 11,832 488 11,835 755
2.20 10,839 388 10,837 400 10,837 436 10,837 463 10,832 540 10,836 1,003
2.30 9,839 461 9,839 460 9,839 488 9,837 522 9,833 830 10,161 1,243
2.40 8,839 566 8,839 564 8,839 558 8,839 819 8,833 1,261 9,376 1,637
2.50 7,840 725 7,839 717 7,839 1,048 7,839 1,099 8,087 1,649 8,562 2,004
2.60 6,840 955 6,840 1,059 6,840 1,328 6,840 1,522 7,271 2,152 7,836 2,472
2.70 5,841 1,285 5,840 1,515 5,840 1,767 5,923 2,054 6,515 2,652 7,215 2,957
2.80 4,841 1,800 4,841 2,060 4,905 2,307 5,111 2,569 5,850 3,123 6,573 3,532
2.90 3,843 2,378 3,834 2,621 4,124 2,942 4,381 3,271 5,267 3,680 5,903 4,071
3.00 2,773 3,137 3,068 3,438 3,454 3,658 3,829 3,948 4,659 4,437 5,324 4,717
3.10 2,190 4,041 2,490 4,249 2,874 4,441 3,282 4,624 4,040 5,166 4,941 5,341
3.20 1,670 5,011 1,918 5,121 2,386 5,347 2,710 5,530 3,636 5,885 4,339 6,146
3.30 1,214 6,008 1,458 6,042 1,876 6,176 2,224 6,343 3,178 6,678 3,910 6,914
3.40 883 7,009 1,183 7,052 1,462 7,128 1,839 7,219 2,734 7,454 3,528 7,703
3.50 687 8,011 693 8,015 1,201 8,078 1,611 8,162 2,400 8,307 3,062 8,533
3.60 580 9,011 609 9,016 927 9,020 1,196 9,100 2,051 9,235 2,765 9,379
3.70 505 10,011 556 10,016 622 10,021 936 10,028 1,831 10,149 2,421 10,288
3.80 451 11,011 516 11,017 582 11,023 638 11,028 1,626 11,053 2,231 11,197
3.90 412 12,012 477 12,017 544 12,024 600 12,029 1,394 12,053 1,882 12,075
CHT (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 17,587 248 - - - - 17,623 248 17,637 248 - -
44.00 17,087 248 - - - - 17,123 248 17,137 248 17,192 248
45.00 16,587 248 16,597 248 - - 16,623 248 16,637 248 16,695 248
46.00 16,087 248 16,097 248 16,104 248 16,128 248 16,139 248 16,200 248
47.00 15,587 248 15,596 248 15,604 248 15,628 248 15,639 248 15,704 248
48.00 15,091 248 15,096 248 15,104 248 15,128 248 15,139 248 15,207 248
49.00 14,591 248 14,596 248 14,604 248 14,628 248 14,639 248 14,710 248
50.00 14,091 248 14,096 248 14,104 248 14,128 248 14,139 248 14,212 248
52.50 12,839 253 12,846 253 12,854 253 12,880 253 12,889 253 12,970 253
55.00 11,587 258 11,596 258 11,602 258 11,624 258 11,643 258 11,728 270
57.50 10,328 281 10,329 279 10,328 273 10,335 283 10,331 345 10,373 396
60.00 9,079 456 9,079 448 9,079 440 9,085 432 9,082 502 9,130 603
62.50 7,831 724 7,831 711 7,828 700 7,833 691 7,831 809 7,959 1,066
65.00 6,582 1,120 6,584 1,109 6,580 1,119 6,583 1,136 6,592 1,411 6,856 1,684
67.50 5,332 1,647 5,333 1,645 5,329 1,728 5,335 1,832 5,467 2,167 6,000 2,433
70.00 4,069 2,279 4,073 2,351 4,075 2,481 4,133 2,755 4,649 3,047 5,236 3,292
72.50 2,793 3,206 2,793 3,303 2,960 3,473 3,248 3,786 3,955 4,030 4,565 4,239
75.00 1,934 4,484 2,032 4,487 2,207 4,572 2,644 4,891 3,358 5,082 3,982 5,265
77.50 1,385 5,759 1,441 5,751 1,554 5,740 2,133 6,033 2,850 6,197 3,462 6,343
80.00 890 7,022 915 7,020 1,045 7,018 1,721 7,215 2,432 7,349 3,044 7,471
82.50 516 8,231 549 8,231 721 8,235 1,393 8,312 2,104 8,402 2,678 8,484
85.00 316 9,481 340 9,481 486 9,485 1,126 9,525 1,813 9,590 2,370 9,647
87.50 253 10,730 258 10,729 322 10,731 939 10,751 1,581 10,800 2,113 10,841
90.00 248 12,035 248 12,032 258 12,035 778 12,211 1,391 12,298 1,890 12,349
92.50 248 13,284 248 13,281 253 13,284 644 13,493 1,232 13,573 1,699 13,621
95.00 248 14,534 248 14,531 248 14,532 559 14,739 1,100 14,811 1,546 14,881
97.50 248 15,784 248 15,780 248 15,783 481 15,980 1,002 16,047 1,398 16,108
100.00 248 17,033 248 17,029 248 17,031 418 17,218 908 17,284 1,321 17,340
102.50 248 18,281 248 18,279 248 18,280 361 18,454 836 18,518 1,226 18,573
105.00 248 19,532 248 19,529 248 19,529 323 19,695 784 19,761 1,130 19,810
CHU (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 6,371 105 - - - - 6,371 105 6,371 107 - -
3.70 6,171 105 - - - - 6,171 105 6,171 111 - -
3.80 5,971 105 - - - - 5,971 105 5,971 117 - -
3.90 5,771 105 - - - - 5,771 105 5,771 125 - -
4.00 5,571 105 - - - - 5,571 105 5,571 131 - -
4.10 5,372 105 - - - - 5,371 107 5,371 138 - -
4.20 5,172 105 - - - - 5,172 115 5,171 145 - -
4.30 4,972 105 4,972 105 - - 4,972 122 4,971 153 5,083 239
4.40 4,772 105 4,772 105 4,772 117 4,772 129 4,771 163 4,913 300
4.50 4,572 105 4,572 106 4,572 123 4,572 135 4,571 172 4,740 353
4.60 4,372 105 4,372 114 4,372 130 4,372 146 4,372 242 4,570 407
4.70 4,172 105 4,172 121 4,172 139 4,172 155 4,172 307 4,425 461
4.80 3,972 105 3,972 129 3,972 150 3,972 164 4,059 359 4,248 511
4.90 3,772 106 3,772 139 3,772 159 3,772 175 3,894 419 4,106 592
5.00 3,573 119 3,573 149 3,572 170 3,572 250 3,740 501 3,950 642
5.25 3,073 167 3,073 242 3,072 318 3,073 417 3,336 676 3,590 858
5.50 2,573 254 2,573 344 2,573 484 2,640 609 2,966 870 3,238 1,062
5.75 2,073 439 2,081 558 2,153 733 2,260 859 2,641 1,125 2,914 1,331
6.00 1,575 688 1,638 839 1,781 1,006 1,912 1,122 2,325 1,407 2,633 1,606
6.25 1,082 1,031 1,240 1,180 1,443 1,323 1,601 1,448 2,012 1,714 2,357 1,905
6.50 761 1,466 933 1,571 1,163 1,696 1,315 1,795 1,749 2,051 2,084 2,227
6.75 504 1,929 704 2,016 914 2,123 1,082 2,183 1,525 2,416 1,868 2,578
7.00 312 2,421 483 2,465 694 2,532 859 2,592 1,304 2,784 1,656 2,944
7.25 188 2,923 353 2,932 552 2,984 701 3,021 1,110 3,192 1,449 3,321
7.50 150 3,420 267 3,432 404 3,441 524 3,479 947 3,614 1,275 3,722
7.75 130 3,920 176 3,919 331 3,941 412 3,951 797 4,044 1,138 4,157
8.00 117 4,419 159 4,419 255 4,419 337 4,417 670 4,476 973 4,577
8.25 106 4,919 146 4,919 175 4,919 267 4,917 580 4,975 861 5,003
8.50 105 5,419 134 5,417 159 5,417 182 5,416 469 5,415 734 5,499
CIT (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,139 95 - - - - 4,139 95 - - - -
4.80 4,039 95 4,039 95 - - 4,039 95 4,039 99 4,041 113
4.90 3,941 95 3,941 95 - - 3,939 95 3,939 103 3,939 156
5.00 3,841 95 3,841 95 - - 3,839 95 3,839 109 3,839 194
5.25 3,591 95 3,591 95 3,591 95 3,591 99 3,591 160 3,589 261
5.50 3,342 112 3,342 112 3,342 111 3,341 115 3,342 236 3,341 349
5.75 3,093 144 3,092 143 3,092 141 3,092 171 3,092 308 3,130 430
6.00 2,843 186 2,843 185 2,843 204 2,843 252 2,843 413 2,901 521
6.25 2,594 246 2,595 244 2,597 287 2,598 347 2,611 508 2,707 642
6.50 2,344 323 2,345 343 2,347 383 2,348 455 2,389 630 2,529 755
6.75 2,094 424 2,095 453 2,097 500 2,107 559 2,195 752 2,355 893
7.00 1,845 540 1,858 578 1,869 633 1,876 700 2,008 897 2,197 1,030
7.25 1,603 663 1,609 718 1,627 778 1,647 860 1,832 1,047 2,036 1,185
7.50 1,354 811 1,370 871 1,412 951 1,444 1,035 1,678 1,214 1,890 1,343
7.75 1,112 982 1,138 1,058 1,201 1,137 1,258 1,220 1,526 1,389 1,746 1,508
8.00 895 1,218 929 1,274 1,016 1,342 1,093 1,408 1,392 1,572 1,619 1,683
8.25 735 1,461 767 1,500 854 1,562 945 1,618 1,248 1,754 1,493 1,874
8.50 601 1,708 632 1,733 716 1,771 823 1,831 1,136 1,953 1,374 2,063
8.75 486 1,959 512 1,978 600 1,991 707 2,045 1,025 2,157 1,266 2,260
9.00 379 2,208 404 2,219 495 2,243 594 2,272 925 2,373 1,168 2,463
9.25 302 2,458 322 2,465 405 2,483 516 2,504 817 2,586 1,070 2,669
9.50 244 2,707 226 2,709 337 2,727 432 2,739 742 2,813 972 2,884
9.75 198 2,957 181 2,959 260 2,969 369 2,983 655 3,038 900 3,097
10.00 165 3,206 149 3,209 206 3,212 300 3,225 589 3,269 829 3,319
10.50 121 3,705 116 3,705 137 3,705 203 3,715 458 3,738 686 3,777
11.00 95 4,203 101 4,203 121 4,202 139 4,203 364 4,223 563 4,249
11.50 95 4,702 95 4,702 108 4,701 124 4,702 288 4,699 483 4,732
12.00 95 5,201 95 5,201 100 5,202 113 5,202 234 5,202 394 5,201
12.50 95 5,699 - - - - - - - - - -
13.00 95 6,199 - - - - - - - - - -
13.50 95 6,699 - - - - - - - - - -
14.00 95 7,197 - - - - - - - - - -
14.50 95 7,696 - - - - - - - - - -
CKH (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 6,834 131 6,886 131 - - 6,950 131 6,961 223 7,029 350
28.00 6,333 131 6,395 131 - - 6,454 131 6,493 315 6,592 470
29.00 5,834 131 5,889 131 5,960 131 5,959 188 6,037 423 6,175 607
30.00 5,339 131 5,394 131 5,480 138 5,485 296 5,585 563 5,766 749
31.00 4,838 131 4,906 134 5,008 256 5,018 408 5,154 722 5,382 933
32.00 4,339 156 4,436 231 4,540 372 4,562 567 4,746 916 5,008 1,140
33.00 3,846 233 3,964 346 4,095 521 4,122 755 4,350 1,134 4,650 1,363
34.00 3,356 376 3,504 513 3,664 705 3,701 978 3,976 1,372 4,313 1,611
35.00 2,879 557 3,074 729 3,285 935 3,313 1,242 3,632 1,628 3,983 1,857
36.00 2,411 786 2,652 994 2,883 1,202 2,917 1,513 3,293 1,887 3,684 2,120
37.00 1,955 1,061 2,238 1,290 2,503 1,507 2,555 1,826 2,984 2,170 3,379 2,397
38.00 1,536 1,393 1,873 1,636 2,161 1,823 2,241 2,154 2,732 2,496 3,160 2,714
39.00 1,167 1,834 1,543 2,011 1,832 2,177 1,922 2,527 2,416 2,867 2,844 3,036
40.00 866 2,293 1,253 2,430 1,562 2,577 1,644 2,910 2,169 3,230 2,640 3,434
41.00 643 2,775 997 2,885 1,310 2,986 1,390 3,310 1,952 3,604 2,369 3,793
42.00 462 3,239 772 3,303 1,093 3,392 1,163 3,722 1,724 3,994 2,191 4,170
43.00 307 3,739 609 3,771 902 3,839 979 4,154 1,533 4,394 1,986 4,557
44.00 205 4,239 457 4,239 731 4,293 811 4,591 1,347 4,808 1,793 4,951
45.00 153 4,739 341 4,739 579 4,739 646 5,041 1,180 5,231 1,625 5,368
46.00 131 5,239 228 5,239 450 5,239 524 5,501 1,046 5,667 1,436 5,786
47.00 131 5,739 161 5,739 362 5,739 419 5,971 898 6,110 1,304 6,218
48.00 131 6,239 143 6,239 291 6,239 345 6,435 792 6,563 1,166 6,654
49.00 131 6,739 131 6,739 210 6,739 273 6,920 684 7,016 1,038 7,098
50.00 131 7,239 131 7,239 152 7,239 218 7,400 594 7,480 939 7,553
52.50 131 8,489 131 8,489 131 8,489 143 8,613 411 8,665 707 8,708
55.00 131 9,739 - - - - 131 9,840 274 9,872 - -
57.50 131 10,989 - - - - - - - - - -
60.00 131 12,239 - - - - - - - - - -
62.50 131 13,489 - - - - - - - - - -
65.00 131 14,739 - - - - - - - - - -
67.50 131 15,989 - - - - - - - - - -
70.00 131 17,239 - - - - - - - - - -
72.50 131 18,489 - - - - - - - - - -
CKP (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 12,476 341 12,560 341 - - 12,649 341 12,730 544 12,978 799
23.00 11,480 346 11,566 343 11,649 341 11,686 428 11,788 792 12,115 1,107
24.00 10,485 487 10,579 479 10,683 520 10,715 637 10,899 1,082 11,277 1,435
25.00 9,486 689 9,591 680 9,734 763 9,770 943 10,028 1,468 10,468 1,833
26.00 8,492 976 8,623 1,006 8,795 1,088 8,848 1,291 9,179 1,900 9,694 2,282
27.00 7,497 1,347 7,662 1,398 7,872 1,482 7,956 1,745 8,385 2,379 8,958 2,782
28.00 6,539 1,771 6,787 1,843 7,074 1,943 7,126 2,289 7,632 2,917 8,237 3,331
29.00 5,548 2,224 5,866 2,350 6,206 2,476 6,271 2,888 6,912 3,470 7,564 3,910
30.00 4,578 2,755 4,983 2,911 5,391 3,061 5,494 3,564 6,220 4,108 6,929 4,520
31.00 3,644 3,364 4,153 3,544 4,615 3,812 4,816 4,253 5,666 4,780 6,396 5,154
32.00 2,947 4,178 3,391 4,363 3,908 4,600 4,097 5,076 5,007 5,580 5,762 5,845
33.00 2,400 5,184 2,719 5,291 3,283 5,449 3,489 5,887 4,479 6,348 5,214 6,665
34.00 1,931 6,195 2,170 6,250 2,716 6,350 2,965 6,738 3,957 7,148 4,783 7,440
35.00 1,516 7,209 1,727 7,216 2,209 7,295 2,474 7,621 3,453 7,982 4,306 8,245
36.00 1,162 8,209 1,348 8,209 1,786 8,247 2,037 8,528 3,020 8,830 3,885 9,071
37.00 861 9,209 1,050 9,209 1,417 9,220 1,676 9,448 2,640 9,714 3,468 9,921
38.00 660 10,209 785 10,209 1,130 10,209 1,370 10,374 2,303 10,597 3,116 10,789
39.00 516 11,209 540 11,209 848 11,209 1,086 11,331 2,017 11,514 2,752 11,674
40.00 412 12,209 432 12,209 677 12,209 840 12,281 1,733 12,436 2,454 12,569
41.00 341 13,209 354 13,209 490 13,209 686 13,209 1,490 13,368 2,176 13,493
42.00 341 14,209 341 14,209 354 14,209 504 14,209 1,269 14,312 1,923 14,419
43.00 341 15,209 341 15,209 341 15,209 367 15,209 1,107 15,209 1,716 15,209
44.00 341 16,209 341 16,209 341 16,209 341 16,209 951 16,209 1,501 16,209
45.00 341 17,209 341 17,209 341 17,209 341 17,209 803 17,209 1,339 17,209
46.00 341 18,209 - - - - 341 18,209 670 18,209 1,187 18,209
47.00 341 19,209 - - - - 341 19,209 564 19,209 1,018 19,209
48.00 341 20,209 - - - - 341 20,209 472 20,209 - -
49.00 341 21,209 - - - - 341 21,209 - - - -
50.00 341 22,209 - - - - 341 22,209 - - - -
52.50 341 24,709 - - - - 341 24,709 - - - -
55.00 341 27,209 - - - - 341 27,209 - - - -
57.50 341 29,709 - - - - - - - - - -
60.00 341 32,209 - - - - - - - - - -
CLI (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 7,353 144 - - - - 7,354 144 7,357 144 - -
5.50 7,103 144 - - - - 7,105 144 7,105 144 - -
5.75 6,854 144 6,857 144 - - 6,857 144 6,857 144 6,854 144
6.00 6,604 144 6,608 144 - - 6,608 144 6,608 144 6,605 144
6.25 6,354 144 6,359 144 - - 6,359 144 6,359 144 6,357 166
6.50 6,105 144 6,114 144 - - 6,115 144 6,122 144 6,127 216
6.75 5,857 144 5,864 144 - - 5,865 144 5,872 172 5,877 288
7.00 5,607 144 5,614 144 - - 5,614 144 5,623 221 5,625 357
7.25 5,358 144 5,364 144 5,364 144 5,364 144 5,373 271 5,372 417
7.50 5,109 144 5,114 164 5,114 162 5,114 191 5,122 340 5,119 487
7.75 4,861 144 4,864 196 4,864 223 4,864 244 4,869 411 4,895 578
8.00 4,611 170 4,615 236 4,614 282 4,614 316 4,618 515 4,684 682
8.25 4,361 204 4,367 309 4,365 361 4,365 409 4,391 602 4,480 782
8.50 4,113 246 4,118 385 4,124 439 4,124 484 4,151 710 4,282 892
8.75 3,863 297 3,873 475 3,873 532 3,874 590 3,941 828 4,093 1,007
9.00 3,616 359 3,623 568 3,630 616 3,643 694 3,722 943 3,913 1,120
9.25 3,366 450 3,377 673 3,386 731 3,405 809 3,521 1,066 3,732 1,244
9.50 3,120 544 3,138 795 3,154 856 3,177 930 3,329 1,204 3,558 1,394
9.75 2,880 649 2,902 918 2,927 981 2,958 1,075 3,154 1,329 3,399 1,515
10.00 2,627 758 2,664 1,056 2,703 1,126 2,747 1,231 2,978 1,488 3,243 1,664
10.50 2,152 1,005 2,202 1,352 2,268 1,466 2,342 1,557 2,649 1,802 2,951 1,990
11.00 1,694 1,300 1,778 1,709 1,888 1,832 1,991 1,922 2,336 2,164 2,673 2,332
11.50 1,328 1,650 1,404 2,136 1,560 2,246 1,692 2,332 2,089 2,546 2,434 2,695
12.00 1,043 2,109 1,102 2,597 1,265 2,668 1,415 2,753 1,861 2,948 2,202 3,101
12.50 806 2,600 866 3,080 1,016 3,117 1,186 3,203 1,639 3,375 1,991 3,505
13.00 619 3,100 662 3,560 798 3,602 998 3,654 1,457 3,810 1,806 3,928
13.50 455 3,602 516 4,044 646 4,076 840 4,120 1,287 4,259 1,637 4,350
14.00 341 4,105 380 4,535 492 4,553 688 4,588 1,156 4,715 1,486 4,793
14.50 241 4,605 297 5,029 411 5,041 568 5,071 1,020 5,171 1,343 5,242
15.00 193 5,105 224 5,523 319 5,535 492 5,555 918 5,637 1,221 5,704
15.50 160 5,605 153 6,017 260 6,027 414 6,039 813 6,113 1,105 6,167
16.00 144 6,105 144 6,515 204 6,519 342 6,532 737 6,594 1,022 6,638
16.50 144 6,605 144 7,015 144 7,019 257 7,022 680 7,075 916 7,108
17.00 144 7,105 144 7,508 144 7,509 199 7,522 609 7,565 835 7,585
17.50 144 7,605 144 8,007 144 8,009 144 8,011 557 8,054 775 8,073
18.00 144 8,105 144 8,507 144 8,509 144 8,512 495 8,543 688 8,560
18.50 144 8,605 144 9,007 144 9,009 144 9,012 451 9,030 642 9,047
19.00 144 9,105 144 9,502 144 9,502 144 9,502 419 9,516 606 9,532
19.50 144 9,605 - - - - - - 383 10,017 - -
20.00 144 10,105 - - - - - - 343 10,517 - -
CLP (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 12,068 213 - - - - 12,068 213 - - - -
44.00 11,568 213 - - - - 11,568 213 - - - -
45.00 11,068 213 11,068 213 - - 11,068 213 11,310 213 11,562 223
46.00 10,568 213 10,568 213 10,568 213 10,568 213 10,830 213 11,096 228
47.00 10,068 213 10,068 213 10,068 213 10,079 213 10,349 213 10,641 290
48.00 9,568 213 9,568 213 9,566 213 9,582 213 9,869 218 10,180 366
49.00 9,068 213 9,068 213 9,066 213 9,097 213 9,396 250 9,727 460
50.00 8,568 213 8,568 213 8,566 213 8,608 213 8,931 322 9,281 562
52.50 7,316 251 7,316 244 7,316 290 7,400 318 7,783 591 8,204 889
55.00 6,068 485 6,068 522 6,140 585 6,225 636 6,691 987 7,179 1,327
57.50 4,815 937 4,815 977 4,970 1,048 5,108 1,118 5,653 1,505 6,210 1,880
60.00 3,566 1,514 3,617 1,597 3,853 1,681 4,071 1,802 4,702 2,203 5,317 2,571
62.50 2,330 2,277 2,573 2,369 2,897 2,510 3,087 2,672 3,790 3,003 4,432 3,344
65.00 1,579 3,412 1,711 3,466 2,064 3,538 2,318 3,637 3,069 3,875 3,766 4,222
67.50 1,000 4,675 1,101 4,681 1,388 4,717 1,646 4,743 2,395 4,895 3,118 5,115
70.00 514 5,940 662 5,932 869 5,942 1,122 5,950 1,839 6,003 2,554 6,148
72.50 297 7,183 378 7,181 518 7,179 720 7,179 1,383 7,191 2,067 7,257
75.00 213 8,433 213 8,431 305 8,429 450 8,429 1,014 8,441 1,649 8,459
77.50 213 9,683 213 9,681 218 9,681 258 9,679 730 9,691 1,301 9,709
80.00 213 10,933 213 10,931 213 10,931 213 10,931 509 10,943 1,005 10,959
82.50 213 12,182 213 12,181 213 12,181 213 12,181 357 12,193 789 12,209
85.00 213 13,432 213 13,431 213 13,431 213 13,431 239 13,441 600 13,459
87.50 213 14,682 213 14,681 213 14,681 213 14,681 218 14,693 452 14,709
90.00 213 15,932 213 15,931 213 15,931 213 15,931 213 15,943 331 15,959
CMB (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 10,517 168 - - - - 10,523 168 10,527 168 - -
18.00 10,267 168 - - - - 10,274 168 10,273 168 - -
18.50 10,017 168 - - - - 10,028 168 10,039 173 - -
19.00 9,767 168 - - - - 9,777 168 9,787 178 - -
19.50 9,518 168 - - - - 9,527 168 9,535 188 - -
20.00 9,269 168 - - - - 9,278 168 9,282 233 9,297 395
21.00 8,772 168 - - - - 8,783 168 8,798 323 8,811 509
22.00 8,272 168 8,282 168 - - 8,282 178 8,292 418 8,308 632
23.00 7,774 168 7,788 168 - - 7,789 256 7,804 548 7,824 793
24.00 7,277 168 7,287 168 - - 7,287 351 7,303 697 7,321 951
25.00 6,777 168 6,788 194 6,787 310 6,788 467 6,797 858 6,874 1,153
26.00 6,278 168 6,292 306 6,293 442 6,294 630 6,327 1,052 6,436 1,348
27.00 5,782 168 5,792 430 5,790 603 5,803 819 5,867 1,262 6,049 1,582
28.00 5,280 231 5,298 595 5,307 797 5,325 1,026 5,438 1,495 5,674 1,819
29.00 4,787 325 4,809 788 4,823 1,027 4,851 1,244 5,030 1,725 5,342 2,090
30.00 4,298 484 4,325 1,018 4,348 1,291 4,394 1,511 4,651 2,021 5,013 2,358
31.00 3,811 674 3,848 1,312 3,890 1,578 3,964 1,796 4,288 2,311 4,719 2,614
32.00 3,332 891 3,397 1,659 3,462 1,894 3,555 2,103 3,974 2,583 4,436 2,961
33.00 2,858 1,140 2,956 2,025 3,052 2,230 3,177 2,441 3,660 2,941 4,161 3,271
34.00 2,422 1,430 2,540 2,380 2,664 2,597 2,816 2,787 3,387 3,284 3,910 3,612
35.00 2,007 1,753 2,163 2,788 2,327 2,978 2,502 3,158 3,119 3,631 3,668 3,957
36.00 1,635 2,145 1,801 3,222 1,997 3,386 2,207 3,592 2,851 4,005 3,434 4,303
37.00 1,324 2,605 1,479 3,689 1,705 3,814 1,947 3,998 2,653 4,384 3,227 4,680
38.00 1,071 3,084 1,192 4,148 1,455 4,276 1,729 4,413 2,425 4,772 3,011 5,059
39.00 850 3,548 953 4,612 1,224 4,722 1,508 4,843 2,213 5,178 2,773 5,437
40.00 662 4,039 753 5,085 1,036 5,178 1,326 5,285 2,060 5,585 2,643 5,846
41.00 507 4,538 591 5,565 868 5,638 1,160 5,731 1,882 6,010 2,463 6,250
42.00 375 5,038 465 6,054 721 6,111 1,013 6,192 1,724 6,442 2,292 6,659
43.00 285 5,538 345 6,539 601 6,587 863 6,654 1,582 6,871 2,154 7,084
44.00 203 6,038 261 7,027 501 7,067 755 7,124 1,446 7,323 2,005 7,513
45.00 168 6,538 201 7,522 414 7,556 659 7,599 1,325 7,772 1,858 7,946
46.00 168 7,038 168 8,015 350 8,044 562 8,079 1,206 8,223 1,722 8,386
47.00 168 7,538 168 8,516 267 8,530 490 8,563 1,093 8,689 1,625 8,838
48.00 168 8,038 168 9,008 221 9,023 411 9,047 1,008 9,156 1,513 9,291
CNC (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 14,865 200 - - - - - - - - - -
7.75 14,615 200 - - - - - - - - - -
8.00 14,365 200 - - - - 14,364 200 14,365 200 - -
8.25 14,117 200 - - - - 14,115 200 14,117 200 - -
8.50 13,867 200 - - - - 13,865 200 13,867 200 - -
8.75 13,618 200 - - - - 13,615 200 13,617 200 - -
9.00 13,368 200 - - - - 13,367 200 13,368 200 - -
9.25 13,118 200 - - - - 13,117 200 13,118 200 - -
9.50 12,870 200 - - - - 12,877 200 12,898 200 - -
9.75 12,620 200 - - - - 12,627 200 12,648 200 - -
10.00 12,370 200 - - - - 12,377 200 12,399 200 12,431 200
10.50 11,870 200 - - - - 11,877 200 11,899 200 11,933 200
11.00 11,371 200 - - - - 11,377 200 11,401 200 11,433 200
11.50 10,871 200 10,873 200 - - 10,875 200 10,901 200 10,933 200
12.00 10,371 200 10,373 200 - - 10,375 200 10,398 200 10,433 256
12.50 9,871 200 9,873 200 - - 9,873 200 9,895 239 9,933 368
13.00 9,373 200 9,371 200 9,371 200 9,373 200 9,391 305 9,433 459
13.50 8,874 200 8,873 200 8,873 200 8,871 223 8,887 403 8,934 584
14.00 8,374 200 8,374 200 8,374 200 8,373 290 8,374 507 8,435 698
14.50 7,875 200 7,875 200 7,875 248 7,873 390 7,875 624 8,051 862
15.00 7,377 213 7,375 210 7,375 322 7,374 539 7,377 811 7,656 1,039
15.50 6,878 272 6,877 304 6,877 464 6,875 683 6,988 975 7,282 1,225
16.00 6,379 355 6,383 431 6,387 602 6,392 855 6,556 1,175 6,898 1,418
16.50 5,879 470 5,883 579 5,885 777 5,913 1,056 6,166 1,384 6,537 1,662
17.00 5,379 635 5,381 745 5,401 978 5,469 1,287 5,793 1,617 6,184 1,891
17.50 4,880 834 4,881 942 4,921 1,193 5,021 1,516 5,430 1,873 5,849 2,161
18.00 4,380 1,047 4,397 1,177 4,457 1,459 4,631 1,793 5,082 2,150 5,528 2,425
18.50 3,882 1,291 3,905 1,468 4,013 1,743 4,175 2,087 4,677 2,435 5,115 2,717
19.00 3,385 1,567 3,438 1,781 3,605 2,052 3,841 2,403 4,369 2,744 4,833 3,027
19.50 2,894 1,873 3,006 2,129 3,214 2,389 3,521 2,733 4,076 3,057 4,553 3,341
20.00 2,422 2,217 2,609 2,503 2,899 2,736 3,217 3,085 3,780 3,410 4,278 3,680
21.00 1,699 3,136 1,947 3,331 2,319 3,520 2,666 3,831 3,266 4,126 3,778 4,379
22.00 1,179 4,105 1,395 4,222 1,796 4,352 2,188 4,646 2,797 4,897 3,322 5,142
23.00 760 5,083 973 5,149 1,378 5,260 1,767 5,503 2,388 5,736 2,907 5,930
24.00 447 6,078 665 6,112 1,019 6,184 1,425 6,311 2,009 6,476 2,537 6,637
25.00 286 7,077 449 7,093 753 7,129 1,128 7,222 1,698 7,346 2,208 7,490
26.00 201 8,077 301 8,081 544 8,105 888 8,158 1,448 8,246 1,915 8,360
27.00 200 9,073 204 9,082 424 9,090 711 9,116 1,202 9,181 1,697 9,267
28.00 200 10,072 200 10,072 295 10,071 555 10,099 1,001 10,129 1,437 10,196
29.00 200 11,069 200 11,069 202 11,068 447 11,071 822 11,085 1,257 11,109
30.00 200 12,068 200 12,068 200 12,073 331 12,076 699 12,095 1,067 12,120
31.00 200 13,068 200 13,069 200 13,076 263 13,080 568 13,101 910 13,123
32.00 200 14,068 200 14,071 200 14,076 200 14,083 450 14,103 772 14,127
33.00 200 15,065 200 15,071 200 15,077 200 15,084 382 15,105 656 15,129
COG (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,572 92 2,576 92
0.10 2,317 92 2,318 92 2,321 92 2,324 92 2,330 92 2,337 92
0.15 2,067 92 2,071 92 2,075 92 2,078 92 2,088 92 2,118 92
0.20 1,818 92 1,824 92 1,828 92 1,833 93 1,866 101 1,918 107
0.25 1,570 105 1,576 105 1,582 107 1,609 109 1,662 117 1,766 247
0.30 1,321 132 1,328 132 1,355 132 1,358 132 1,456 206 1,562 325
0.35 1,071 176 1,097 176 1,141 175 1,145 225 1,295 348 1,452 508
0.40 831 246 873 284 921 325 971 324 1,131 487 1,293 640
0.45 593 373 683 404 739 473 794 519 963 670 1,181 815
0.50 397 533 484 593 600 623 661 667 841 808 1,121 988
0.55 277 763 384 787 456 855 525 895 773 1,029 1,006 1,167
0.60 221 1,014 287 1,022 368 1,049 443 1,086 646 1,208 944 1,377
0.65 188 1,264 190 1,276 278 1,279 360 1,310 575 1,425 825 1,597
0.70 167 1,514 169 1,514 180 1,530 272 1,563 504 1,641 761 1,805
0.75 152 1,764 159 1,764 168 1,764 176 1,784 428 1,860 696 2,023
0.80 141 2,014 151 2,014 160 2,014 168 2,037 352 2,076 630 2,236
0.85 133 2,264 144 2,264 153 2,264 160 2,264 268 2,329 563 2,445
0.90 127 2,514 139 2,514 148 2,514 155 2,514 173 2,545 493 2,663
0.95 121 2,764 135 2,764 143 2,764 151 2,764 168 2,795 422 2,913
1.00 117 3,014 - - - - 147 3,014 164 3,046 345 3,123
1.05 113 3,264 - - - - 143 3,264 160 3,264 263 3,375
1.10 111 3,514 - - - - 140 3,514 156 3,514 169 3,587
1.15 109 3,764 - - - - 137 3,764 153 3,764 - -
1.20 107 4,014 - - - - 135 4,014 151 4,014 - -
1.25 105 4,264 - - - - 133 4,264 148 4,264 - -
1.30 104 4,514 - - - - 131 4,514 147 4,514 - -
1.35 103 4,764 - - - - 129 4,764 144 4,764 - -
1.40 101 5,014 - - - - 128 5,014 - - - -
1.45 100 5,264 - - - - 127 5,264 - - - -
1.50 99 5,514 - - - - 125 5,514 - - - -
1.55 99 5,764 - - - - 124 5,764 - - - -
1.60 97 6,014 - - - - 123 6,014 - - - -
1.65 96 6,264 - - - - 121 6,264 - - - -
1.70 96 6,514 - - - - - - - - - -
1.75 95 6,764 - - - - - - - - - -
1.80 95 7,014 - - - - - - - - - -
1.85 93 7,264 - - - - - - - - - -
1.90 93 7,514 - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - -
COL (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 18,299 421 18,321 421 - - 18,375 421 18,454 501 18,556 834
8.25 17,798 421 17,821 421 - - 17,876 421 17,960 667 18,064 967
8.50 17,298 421 17,321 421 - - 17,377 441 17,465 754 17,823 1,108
8.75 16,798 421 16,820 421 - - 16,877 473 16,969 848 17,327 1,233
9.00 16,296 421 16,320 421 - - 16,395 581 16,497 1,035 16,855 1,390
9.25 15,767 421 15,820 421 - - 15,895 665 16,000 1,165 16,385 1,533
9.50 15,267 421 15,320 421 - - 15,427 763 15,529 1,288 15,913 1,727
9.75 14,767 442 14,820 441 - - 14,928 906 15,032 1,470 15,279 1,901
10.00 14,304 506 14,336 574 14,360 723 14,428 1,041 14,534 1,598 14,678 2,109
10.50 13,302 666 13,333 778 13,404 972 13,452 1,360 13,577 2,026 13,818 2,499
11.00 12,276 881 12,343 1,080 12,419 1,350 12,501 1,732 12,830 2,438 13,162 2,968
11.50 11,243 1,202 11,267 1,418 11,303 1,751 11,561 2,170 12,053 2,899 12,498 3,455
12.00 10,244 1,553 10,295 1,830 10,389 2,196 10,631 2,676 11,354 3,431 12,075 4,018
12.50 9,260 1,980 9,358 2,283 9,527 2,675 9,812 3,212 10,641 3,998 11,452 4,617
13.00 8,288 2,441 8,432 2,789 8,695 3,205 9,062 3,782 10,008 4,580 10,851 5,177
13.50 7,351 2,967 7,562 3,330 7,894 3,847 8,340 4,416 9,378 5,215 10,247 5,836
14.00 6,413 3,555 6,716 3,972 7,162 4,500 7,671 5,078 8,799 5,869 9,721 6,469
14.50 5,512 4,217 5,952 4,704 6,479 5,208 7,057 5,795 8,227 6,569 9,157 7,139
15.00 4,672 4,892 5,253 5,485 5,868 5,974 6,440 6,506 7,671 7,178 8,668 7,749
15.50 3,944 5,822 4,601 6,325 5,312 6,749 5,835 7,215 7,078 7,894 8,062 8,464
16.00 3,353 6,752 3,986 7,181 4,740 7,590 5,314 7,975 6,586 8,669 7,587 9,190
16.50 2,816 7,711 3,456 8,073 4,263 8,419 4,861 8,800 6,151 9,446 7,180 9,969
17.00 2,356 8,688 2,951 8,984 3,793 9,300 4,410 9,638 5,735 10,231 6,788 10,907
17.50 1,958 9,672 2,517 9,959 3,366 10,267 4,010 10,637 5,318 11,223 6,402 11,714
18.00 1,585 10,664 2,170 10,911 2,962 11,193 3,687 11,531 4,992 12,087 6,062 12,524
18.50 1,278 11,647 1,809 11,895 2,664 12,127 3,302 12,453 4,677 12,935 5,756 13,403
19.00 1,028 12,655 1,554 12,772 2,308 13,064 2,979 13,343 4,334 13,824 5,422 14,256
19.50 790 13,644 1,291 13,738 2,042 14,003 2,706 14,303 4,037 14,741 5,087 15,101
20.00 665 14,647 1,118 14,700 1,804 14,959 2,471 15,262 3,750 15,639 4,808 16,009
21.00 492 16,652 799 16,659 1,399 16,749 1,986 17,159 3,224 17,503 4,248 17,825
22.00 421 18,644 541 18,631 1,069 18,793 1,630 18,999 2,748 19,440 3,758 19,701
23.00 421 20,631 - - - - 1,283 21,036 - - - -
24.00 421 22,636 - - - - 1,029 23,036 - - - -
25.00 421 24,628 - - - - 852 24,989 - - - -
26.00 421 26,613 - - - - - - - - - -
COS (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 24,726 417 - - - - - - - - - -
4.90 24,476 417 - - - - 24,476 417 24,476 417 - -
5.00 24,226 417 - - - - 24,226 417 24,226 417 - -
5.25 23,601 417 - - - - 23,601 417 23,601 417 - -
5.50 22,976 417 - - - - 22,976 417 22,976 417 - -
5.75 22,351 417 22,351 417 - - 22,351 417 22,351 417 22,351 417
6.00 21,726 417 21,726 417 - - 21,726 417 21,726 417 21,726 417
6.25 21,101 417 21,101 417 - - 21,101 417 21,101 417 21,101 417
6.50 20,476 417 20,476 417 - - 20,476 417 20,476 417 20,476 442
6.75 19,851 417 19,851 417 - - 19,851 417 19,851 417 19,925 467
7.00 19,226 417 19,226 417 - - 19,226 417 19,226 417 19,362 492
7.25 18,601 417 18,601 417 18,601 417 18,601 417 18,601 442 18,791 631
7.50 17,976 417 17,976 417 17,976 417 17,976 417 17,976 467 18,255 709
7.75 17,351 417 17,351 417 17,351 417 17,351 417 17,351 501 17,684 838
8.00 16,726 417 16,726 417 16,726 417 16,726 417 16,726 603 17,167 985
8.25 16,101 417 16,101 417 16,101 417 16,101 417 16,193 738 16,624 1,154
8.50 15,476 417 15,476 417 15,476 417 15,476 442 15,647 903 16,098 1,334
8.75 14,851 417 14,851 417 14,851 417 14,851 528 15,092 1,074 15,575 1,543
9.00 14,226 454 14,226 451 14,226 527 14,226 641 14,547 1,226 15,085 1,752
9.25 13,601 533 13,601 529 13,601 664 13,601 803 14,000 1,444 14,584 1,948
9.50 12,976 626 12,976 620 12,976 848 12,976 968 13,506 1,659 14,091 2,194
9.75 12,351 739 12,351 804 12,351 986 12,351 1,163 12,982 1,880 13,623 2,463
10.00 11,726 874 11,726 980 11,726 1,206 11,741 1,363 12,464 2,124 13,157 2,710
10.50 10,476 1,225 10,476 1,390 10,459 1,642 10,636 1,824 11,491 2,680 12,272 3,310
11.00 9,226 1,700 9,226 1,906 9,300 2,173 9,599 2,352 10,584 3,300 11,396 3,958
11.50 7,976 2,256 7,943 2,480 8,251 2,779 8,605 3,072 9,700 3,985 10,597 4,638
12.00 6,726 2,861 6,710 3,177 7,264 3,473 7,656 3,824 8,876 4,727 9,825 5,401
12.50 5,418 3,584 5,700 3,945 6,341 4,266 6,797 4,634 8,101 5,523 9,103 6,169
13.00 4,298 4,414 4,808 4,804 5,511 5,156 6,012 5,534 7,364 6,385 8,389 7,018
13.50 3,515 5,444 3,980 5,755 4,784 6,129 5,250 6,488 6,684 7,281 7,792 7,878
14.00 2,836 6,706 3,226 6,901 4,075 7,224 4,562 7,498 6,045 8,233 7,147 8,782
14.50 2,247 7,976 2,629 8,073 3,449 8,323 3,990 8,538 5,506 9,194 6,615 9,748
15.00 1,702 9,249 2,139 9,271 2,880 9,470 3,422 9,633 4,940 10,220 6,077 10,704
15.50 1,180 10,499 1,715 10,497 2,382 10,619 2,947 10,762 4,449 11,274 5,604 11,748
16.00 924 11,749 1,366 11,741 1,961 11,805 2,512 11,922 4,009 12,355 5,170 12,770
16.50 739 12,999 1,062 12,997 1,634 13,023 2,136 13,102 3,608 13,451 4,704 13,836
17.00 607 14,249 810 14,247 1,336 14,251 1,794 14,304 3,237 14,598 4,362 14,927
17.50 509 15,499 631 15,497 1,089 15,498 1,525 15,522 2,864 15,748 4,009 16,034
18.00 430 16,749 447 16,747 827 16,745 1,289 16,753 2,569 16,913 3,644 17,162
CPA (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 3,801 64 - - - - - - - - - -
5.00 3,701 64 - - - - - - - - - -
5.25 3,451 64 - - - - - - - - - -
5.50 3,201 64 - - - - 3,269 64 3,315 83 - -
5.75 2,951 64 2,971 64 - - 3,015 72 3,075 92 3,153 109
6.00 2,701 64 2,722 64 2,743 73 2,763 81 2,849 105 2,945 123
6.25 2,449 64 2,475 71 2,509 83 2,531 93 2,619 119 2,711 176
6.50 2,201 64 2,235 83 2,257 97 2,299 108 2,405 172 2,511 251
6.75 1,952 83 1,985 97 2,024 113 2,065 159 2,185 248 2,306 319
7.00 1,703 113 1,749 117 1,788 171 1,841 235 1,977 320 2,111 417
7.25 1,459 161 1,509 182 1,572 270 1,625 325 1,787 438 1,933 529
7.50 1,215 247 1,286 289 1,359 377 1,424 439 1,601 557 1,759 643
7.75 980 355 1,072 420 1,166 505 1,235 574 1,428 680 1,589 772
8.00 763 497 880 579 982 651 1,065 727 1,257 830 1,434 920
8.25 564 682 702 754 825 826 904 886 1,107 1,003 1,291 1,079
8.50 407 914 541 966 668 1,024 743 1,065 961 1,156 1,152 1,245
8.75 284 1,153 413 1,184 545 1,229 615 1,270 835 1,345 1,027 1,429
9.00 189 1,401 304 1,415 411 1,443 502 1,472 714 1,538 916 1,609
9.25 140 1,651 228 1,651 327 1,674 410 1,695 610 1,749 812 1,810
9.50 108 1,901 140 1,901 259 1,901 329 1,901 541 1,957 713 2,012
9.75 88 2,151 121 2,151 184 2,151 264 2,151 455 2,151 623 2,230
10.00 77 2,401 108 2,401 131 2,401 190 2,401 378 2,401 542 2,401
10.50 64 2,901 89 2,901 108 2,901 125 2,901 249 2,901 417 2,901
11.00 64 3,401 77 3,401 93 3,401 108 3,401 192 3,401 296 3,401
11.50 64 3,901 69 3,901 83 3,901 96 3,901 132 3,901 210 3,901
12.00 64 4,401 64 4,401 75 4,401 87 4,401 120 4,401 148 4,401
12.50 64 4,901 64 4,901 - - 79 4,901 109 4,901 136 4,901
13.00 64 5,401 - - - - 73 5,401 101 5,401 125 5,401
CPC (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 5,727 86 - - - - 5,728 86 5,728 91 - -
2.60 5,527 86 - - - - 5,530 86 5,530 95 - -
2.70 5,327 86 - - - - 5,331 86 5,330 99 - -
2.80 5,127 86 - - - - 5,132 86 5,131 107 - -
2.90 4,927 86 - - - - 4,934 90 4,932 115 - -
3.00 4,727 86 - - - - 4,734 95 4,734 122 - -
3.10 4,526 86 - - - - 4,535 103 4,535 129 4,535 149
3.20 4,327 86 4,338 86 - - 4,336 110 4,336 137 4,336 159
3.30 4,127 86 4,139 91 - - 4,138 117 4,136 146 4,136 168
3.40 3,928 86 3,952 98 3,955 111 3,958 123 3,972 156 3,999 239
3.50 3,730 86 3,752 103 3,755 119 3,758 134 3,772 167 3,802 298
3.60 3,530 86 3,552 111 3,555 130 3,558 143 3,572 180 3,604 359
3.70 3,331 86 3,351 122 3,355 141 3,358 154 3,371 252 3,407 409
3.80 3,132 89 3,151 133 3,155 153 3,158 224 3,171 318 3,210 465
3.90 2,932 94 2,951 146 2,956 170 2,958 284 2,971 409 3,059 548
4.00 2,734 103 2,751 163 2,755 184 2,756 338 2,771 497 2,900 625
4.10 2,534 114 2,551 180 2,555 303 2,556 400 2,620 551 2,763 706
4.20 2,335 127 2,351 256 2,354 365 2,388 484 2,455 633 2,617 806
4.30 2,136 151 2,151 324 2,154 427 2,188 567 2,284 734 2,489 925
4.40 1,947 183 1,975 396 1,983 516 2,036 672 2,140 838 2,355 1,022
4.50 1,747 226 1,775 524 1,804 608 1,858 798 1,983 954 2,236 1,131
4.60 1,561 304 1,591 617 1,623 740 1,711 894 1,868 1,051 2,120 1,245
4.70 1,385 385 1,441 752 1,492 864 1,550 1,029 1,726 1,182 1,988 1,354
4.80 1,206 473 1,263 879 1,321 989 1,415 1,165 1,614 1,310 1,888 1,460
4.90 1,035 601 1,101 1,023 1,175 1,123 1,294 1,290 1,503 1,419 1,776 1,600
5.00 874 725 966 1,178 1,029 1,270 1,171 1,435 1,366 1,580 1,683 1,744
5.25 526 1,150 646 1,591 746 1,662 894 1,803 1,150 1,920 1,450 2,064
5.50 298 1,638 413 2,020 516 2,075 660 2,206 945 2,299 1,239 2,439
5.75 179 2,127 275 2,540 351 2,574 492 2,631 774 2,722 1,034 2,847
6.00 145 2,627 179 3,014 266 3,048 381 3,087 618 3,150 899 3,258
6.25 123 3,127 153 3,511 176 3,511 262 3,559 513 3,587 754 3,675
6.50 109 3,627 137 4,010 159 4,012 180 4,019 412 4,036 624 4,104
6.75 98 4,127 123 4,514 146 4,516 167 4,523 345 4,542 537 4,603
7.00 90 4,627 117 5,014 134 5,018 153 5,026 207 5,044 431 5,050
7.25 86 5,127 109 5,515 127 5,519 143 5,527 191 5,546 365 5,554
7.50 86 5,627 101 6,016 119 6,020 135 6,028 179 6,047 292 6,056
7.75 86 6,127 94 6,500 111 6,499 127 6,500 172 6,500 210 6,498
8.00 86 6,627 91 6,998 106 6,996 121 6,998 164 6,998 202 6,995
8.25 86 7,127 87 7,494 103 7,494 115 7,495 158 7,494 192 7,492
CPI (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 14,103 283 - - - - 14,103 283 14,101 283 - -
9.50 13,853 283 13,853 283 - - 13,853 283 13,852 283 13,849 318
9.75 13,603 283 13,603 283 - - 13,603 283 13,602 283 13,599 363
10.00 13,355 283 13,355 283 - - 13,355 283 13,352 293 13,349 421
10.50 12,855 283 12,857 283 - - 12,869 283 12,875 319 12,890 545
11.00 12,355 283 12,357 283 - - 12,370 283 12,371 430 12,390 668
11.50 11,855 283 11,858 283 - - 11,869 283 11,866 520 11,891 811
12.00 11,357 283 11,358 283 - - 11,366 293 11,365 654 11,391 960
12.50 10,857 283 10,858 283 - - 10,863 361 10,865 795 10,891 1,144
13.00 10,357 305 10,358 303 10,358 343 10,362 478 10,363 961 10,393 1,306
13.50 9,857 378 9,858 375 9,858 440 9,862 621 9,863 1,134 9,894 1,523
14.00 9,358 468 9,358 502 9,358 571 9,362 790 9,355 1,326 9,523 1,743
14.50 8,859 584 8,859 655 8,859 736 8,859 953 8,857 1,539 9,143 1,964
15.00 8,359 722 8,361 811 8,359 901 8,361 1,151 8,429 1,764 8,813 2,210
15.50 7,861 904 7,861 1,000 7,861 1,083 7,861 1,371 8,016 2,011 8,477 2,468
16.00 7,362 1,092 7,362 1,202 7,362 1,316 7,380 1,618 7,611 2,256 8,140 2,731
16.50 6,863 1,303 6,867 1,423 6,867 1,549 6,893 1,874 7,259 2,546 7,836 3,022
17.00 6,363 1,530 6,365 1,663 6,377 1,824 6,435 2,157 6,906 2,836 7,528 3,304
17.50 5,863 1,770 5,873 1,928 5,897 2,117 5,995 2,421 6,586 3,126 7,219 3,599
18.00 5,364 2,040 5,383 2,207 5,431 2,432 5,563 2,776 6,268 3,447 6,936 3,930
18.50 4,871 2,318 4,922 2,512 5,019 2,770 5,187 3,095 5,960 3,768 6,666 4,253
19.00 4,380 2,626 4,466 2,841 4,612 3,123 4,798 3,449 5,676 4,099 6,397 4,568
19.50 3,885 2,956 4,021 3,232 4,198 3,496 4,480 3,812 5,392 4,453 6,115 4,916
20.00 3,402 3,318 3,589 3,633 3,842 3,877 4,145 4,187 5,111 4,811 5,880 5,273
21.00 2,630 4,253 2,835 4,478 3,188 4,683 3,581 4,963 4,618 5,551 5,409 5,988
22.00 2,058 5,226 2,231 5,367 2,650 5,536 3,079 5,793 4,157 6,322 4,956 6,749
23.00 1,586 6,217 1,737 6,310 2,169 6,433 2,632 6,655 3,727 7,133 4,551 7,523
24.00 1,174 7,222 1,323 7,294 1,769 7,385 2,240 7,534 3,349 7,955 4,168 8,340
25.00 833 8,217 1,005 8,257 1,431 8,323 1,900 8,447 2,984 8,820 3,831 9,160
26.00 564 9,213 756 9,239 1,157 9,283 1,598 9,376 2,667 9,689 3,487 10,007
27.00 411 10,212 561 10,225 941 10,258 1,343 10,324 2,382 10,592 3,211 10,879
28.00 315 11,212 399 11,216 736 11,237 1,118 11,284 2,113 11,504 2,934 11,756
29.00 283 12,210 283 12,207 562 12,224 910 12,246 1,891 12,426 2,664 12,652
30.00 283 13,209 283 13,206 467 13,206 770 13,228 1,669 13,366 2,460 13,565
31.00 283 14,206 283 14,205 369 14,207 647 14,202 1,497 14,314 2,249 14,479
CRB (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 34,209 716 34,209 736 34,203 876
16.00 33,211 716 33,211 756 33,205 916
16.50 32,213 716 32,213 776 32,206 976
17.00 31,211 716 31,218 796 31,207 1,165
17.50 30,213 716 30,218 836 30,206 1,369
18.00 29,224 716 29,246 923 29,217 1,631
18.50 28,224 716 28,246 1,129 28,217 1,860
19.00 27,246 716 27,261 1,353 27,274 2,177
19.50 26,245 767 26,256 1,591 26,270 2,504
20.00 25,242 905 25,253 1,876 25,266 2,835
21.00 23,225 1,359 23,241 2,509 23,290 3,612
22.00 21,224 1,981 21,249 3,264 21,526 4,432
23.00 19,225 2,723 19,242 4,112 19,787 5,393
24.00 17,223 3,577 17,284 5,082 18,192 6,468
25.00 15,218 4,554 15,497 6,163 16,763 7,563
26.00 13,204 5,671 13,767 7,340 15,465 8,823
27.00 11,185 6,930 12,250 8,674 14,196 10,093
28.00 9,221 8,337 10,889 10,111 13,046 11,494
29.00 7,776 9,830 9,669 11,621 11,956 12,876
30.00 6,528 11,472 8,562 13,146 10,919 14,386
31.00 5,410 13,395 7,626 14,802 9,992 15,892
32.00 4,437 15,366 6,746 16,472 9,148 17,505
33.00 3,534 17,359 5,931 18,213 8,301 19,249
34.00 2,789 19,357 5,233 20,075 7,596 21,070
35.00 2,173 21,359 4,602 22,003 6,881 22,851
36.00 1,638 23,367 3,932 23,916 6,300 24,483
37.00 1,185 25,369 3,476 25,671 5,727 26,224
38.00 835 27,386 3,013 27,745 5,163 28,108
39.00 716 29,402 2,612 29,623 - -
40.00 716 31,386 2,257 31,583 - -
41.00 716 33,382 1,981 33,540 - -
42.00 716 35,378 1,732 35,404 - -
43.00 716 37,394 1,462 37,365 - -
44.00 716 39,363 1,261 39,433 - -
45.00 716 41,370 1,085 41,410 - -
CRC (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,299 26 - - - - 1,304 35 1,304 46 - -
3.30 1,249 26 - - - - 1,254 38 1,254 50 - -
3.40 1,199 26 - - - - 1,204 40 1,204 52 - -
3.50 1,149 26 - - - - 1,155 44 1,154 72 - -
3.60 1,099 26 - - - - 1,105 47 1,105 89 - -
3.70 1,050 26 - - - - 1,055 50 1,055 105 - -
3.80 1,000 26 - - - - 1,006 55 1,005 119 1,006 161
3.90 950 27 956 46 - - 956 75 968 135 976 181
4.00 900 28 911 50 - - 914 93 917 150 926 194
4.10 850 31 861 55 863 80 864 110 867 171 889 222
4.20 800 34 811 62 813 98 813 126 817 194 840 243
4.30 750 36 761 84 761 115 763 150 780 221 802 267
4.40 701 42 711 104 711 141 713 172 737 247 771 293
4.50 655 50 661 131 670 165 673 195 699 274 735 324
4.60 605 59 619 157 620 189 629 222 655 298 701 347
4.70 555 71 574 181 577 219 586 249 618 327 669 376
4.80 512 86 534 212 542 246 547 281 586 357 642 409
4.90 466 107 491 247 497 278 501 316 551 390 611 442
5.00 418 133 445 280 454 313 466 346 522 421 583 474
5.25 311 200 347 374 358 405 380 435 452 507 523 555
5.50 214 303 259 481 278 502 298 536 385 598 465 643
5.75 143 419 186 589 208 606 236 641 329 693 411 738
6.00 89 537 131 714 150 731 184 746 286 796 362 832
6.25 59 659 92 833 113 843 134 855 243 901 323 936
6.50 48 784 63 958 88 960 110 972 208 1,007 288 1,038
6.75 42 909 55 1,076 63 1,085 70 1,088 173 1,117 249 1,143
7.00 38 1,034 50 1,200 56 1,200 63 1,213 146 1,234 218 1,252
7.25 34 1,159 46 1,325 51 1,324 58 1,324 129 1,349 192 1,367
7.50 31 1,284 42 1,450 47 1,451 54 1,453 109 1,459 166 1,480
7.75 28 1,409 39 1,576 43 1,578 50 1,579 88 1,587 150 1,591
8.00 27 1,534 36 1,701 42 1,704 47 1,705 66 1,713 133 1,717
8.25 26 1,659 - - - - - - - - - -
8.50 26 1,784 - - - - - - - - - -
CRG (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,590 60 - - - - 2,594 68 2,594 88 - -
2.30 2,490 60 - - - - 2,494 73 2,494 96 - -
2.40 2,390 60 - - - - 2,396 80 2,396 103 - -
2.50 2,290 60 - - - - 2,296 88 2,296 109 - -
2.60 2,190 60 - - - - 2,197 93 2,197 120 - -
2.70 2,090 60 - - - - 2,110 101 2,119 129 - -
2.80 1,990 60 - - - - 2,010 112 2,019 140 2,032 199
2.90 1,890 68 1,904 95 1,907 109 1,908 121 1,919 154 1,933 237
3.00 1,790 77 1,804 107 1,807 120 1,808 135 1,818 202 1,835 278
3.10 1,690 89 1,704 125 1,706 135 1,708 149 1,718 245 1,736 313
3.20 1,590 104 1,604 148 1,606 149 1,608 165 1,618 282 1,635 367
3.30 1,492 121 1,503 174 1,506 174 1,508 214 1,518 340 1,570 419
3.40 1,392 144 1,403 206 1,404 219 1,407 280 1,447 391 1,497 465
3.50 1,292 170 1,302 251 1,303 284 1,304 319 1,349 441 1,428 527
3.60 1,192 202 1,200 294 1,222 344 1,226 391 1,282 502 1,360 583
3.70 1,093 238 1,117 346 1,122 400 1,140 443 1,197 561 1,297 648
3.80 999 278 1,026 407 1,042 465 1,052 506 1,133 628 1,228 704
3.90 910 324 948 467 968 529 979 578 1,063 690 1,181 774
4.00 813 376 852 552 880 600 894 653 1,001 764 1,118 836
4.10 724 428 769 627 800 676 823 727 942 833 1,059 914
4.20 633 486 689 711 722 759 748 798 883 902 1,015 979
4.30 542 560 606 794 652 838 680 884 831 976 967 1,051
4.40 463 650 536 887 576 922 616 966 775 1,058 912 1,126
4.50 409 752 471 978 516 1,004 562 1,047 729 1,136 863 1,205
4.60 359 844 404 1,072 467 1,106 502 1,135 683 1,217 818 1,281
4.70 307 942 344 1,166 400 1,191 453 1,219 629 1,299 775 1,359
4.80 264 1,040 299 1,257 363 1,285 403 1,304 593 1,375 736 1,441
4.90 229 1,140 255 1,357 325 1,375 366 1,394 552 1,466 692 1,524
5.00 200 1,240 204 1,457 258 1,475 331 1,484 510 1,546 657 1,603
5.25 146 1,490 168 1,696 185 1,700 246 1,722 434 1,773 573 1,809
5.50 113 1,740 143 1,946 162 1,950 181 1,955 343 1,993 502 2,029
5.75 97 1,990 127 2,196 144 2,201 161 2,205 294 2,221 424 2,260
6.00 87 2,240 115 2,437 132 2,437 149 2,437 247 2,472 353 2,487
6.25 79 2,490 104 2,686 121 2,686 139 2,684 188 2,683 310 2,683
6.50 72 2,740 - - - - - - - - - -
6.75 67 2,990 - - - - - - - - - -
7.00 63 3,240 - - - - - - - - - -
7.25 60 3,490 - - - - - - - - - -
7.50 60 3,740 - - - - - - - - - -
7.75 60 3,990 - - - - - - - - - -
CRL (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 8,053 179 - - - - 8,053 194 8,052 253 8,049 395
17.00 7,803 179 7,803 179 - - 7,804 199 7,801 301 7,797 451
17.50 7,553 179 7,553 179 - - 7,554 209 7,551 350 7,549 520
18.00 7,303 179 7,303 179 - - 7,304 241 7,301 416 7,299 592
18.50 7,053 179 7,054 184 - - 7,054 282 7,051 482 7,059 667
19.00 6,804 179 6,809 205 - - 6,812 338 6,815 551 6,946 745
19.50 6,554 192 6,558 263 6,559 342 6,562 405 6,563 633 6,591 833
20.00 6,304 227 6,308 316 6,309 405 6,312 469 6,312 708 6,371 930
21.00 5,805 339 5,807 452 5,808 556 5,811 626 5,824 903 5,976 1,127
22.00 5,307 495 5,308 619 5,309 733 5,320 816 5,426 1,126 5,603 1,385
23.00 4,805 680 4,806 812 4,804 943 4,810 1,033 4,955 1,364 5,240 1,622
24.00 4,306 894 4,305 1,046 4,308 1,178 4,329 1,275 4,572 1,634 4,925 1,899
25.00 3,804 1,138 3,804 1,307 3,819 1,447 3,880 1,544 4,232 1,910 4,604 2,173
26.00 3,301 1,420 3,309 1,600 3,361 1,733 3,460 1,839 3,901 2,225 4,304 2,473
27.00 2,798 1,733 2,838 1,905 2,947 2,049 3,083 2,173 3,602 2,533 4,020 2,780
28.00 2,308 2,084 2,432 2,257 2,576 2,383 2,755 2,531 3,310 2,899 3,744 3,121
29.00 1,944 2,460 2,099 2,625 2,248 2,753 2,451 2,874 3,050 3,223 3,496 3,452
30.00 1,632 2,876 1,798 3,014 1,960 3,157 2,156 3,265 2,768 3,579 3,226 3,810
31.00 1,356 3,349 1,520 3,451 1,707 3,572 1,936 3,678 2,547 3,965 2,996 4,191
32.00 1,109 3,842 1,281 3,917 1,475 4,021 1,709 4,102 2,365 4,367 2,801 4,574
33.00 889 4,340 1,065 4,390 1,279 4,472 1,515 4,543 2,137 4,816 2,595 4,973
34.00 697 4,839 886 4,860 1,099 4,918 1,341 4,995 1,978 5,234 2,421 5,386
35.00 543 5,340 735 5,350 944 5,427 1,180 5,459 1,793 5,716 2,265 5,817
36.00 409 5,841 596 5,866 790 5,872 1,027 5,956 1,653 6,114 2,086 6,221
37.00 295 6,349 487 6,357 678 6,388 885 6,455 1,482 6,550 1,946 6,665
38.00 208 6,846 398 6,839 581 6,850 763 6,878 1,335 7,024 1,810 7,111
39.00 179 7,342 320 7,345 486 7,346 670 7,371 1,229 7,503 1,668 7,552
40.00 179 7,843 265 7,849 411 7,868 575 7,888 1,107 7,981 1,548 8,009
41.00 179 8,343 213 8,346 353 8,371 495 8,374 1,001 8,458 1,445 8,476
42.00 179 8,842 189 8,844 296 8,862 433 8,864 920 8,940 1,336 8,951
CSA (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 30,526 691 - - - - 30,917 691 31,301 691 - -
7.50 29,281 691 - - - - 29,673 691 30,027 691 - -
7.75 28,037 691 28,183 691 - - 28,491 691 28,839 713 28,873 854
8.00 26,798 691 26,965 691 27,076 691 27,215 691 27,685 796 27,728 929
8.25 25,548 691 25,714 691 25,881 691 25,975 691 26,359 873 26,383 1,003
8.50 24,299 691 24,459 691 24,622 691 24,796 691 25,233 946 25,281 1,374
8.75 23,051 728 23,211 726 23,361 718 23,507 758 23,919 1,059 24,126 1,695
9.00 21,802 865 21,973 861 22,129 851 22,276 840 22,777 1,424 22,830 2,010
9.25 20,553 1,038 20,734 1,028 20,937 1,012 21,103 998 21,624 1,772 21,802 2,306
9.50 19,306 1,253 19,517 1,236 19,675 1,217 19,805 1,200 20,462 2,112 20,642 2,765
9.75 18,061 1,516 18,265 1,495 18,413 1,475 18,675 1,457 19,378 2,576 19,555 3,286
10.00 16,817 1,848 17,006 1,824 17,249 1,804 17,498 1,879 18,268 3,026 18,526 3,790
10.50 14,370 2,707 14,682 2,707 14,997 2,768 15,318 2,798 16,274 4,256 16,625 5,081
11.00 11,873 3,704 12,292 3,794 12,674 3,915 13,100 3,975 14,189 5,673 14,667 6,499
11.50 9,373 4,822 9,900 5,032 10,459 5,243 10,961 5,333 12,306 7,288 12,712 8,140
12.00 6,908 6,240 7,700 6,511 8,404 6,856 8,935 7,157 10,393 9,099 11,116 9,825
12.50 5,219 8,590 5,701 8,694 6,496 8,951 7,124 9,190 8,786 10,910 9,593 11,595
13.00 4,015 11,160 4,341 11,188 4,911 11,345 5,608 11,416 7,337 12,926 8,250 13,455
13.50 3,015 13,660 3,212 13,660 3,603 13,794 4,280 13,884 6,084 15,130 7,073 15,667
14.00 2,205 16,160 2,285 16,160 2,620 16,160 3,164 16,160 4,937 17,196 5,923 17,667
14.50 1,628 18,660 1,691 18,660 1,888 18,660 2,317 18,660 3,998 19,417 4,971 19,841
15.00 1,239 21,160 1,288 21,160 1,325 21,160 1,819 21,160 3,210 21,709 4,201 22,034
15.50 975 23,660 1,015 23,660 1,141 23,660 1,313 23,660 2,498 24,039 3,452 24,294
16.00 793 26,160 830 26,160 1,004 26,160 1,157 26,160 1,878 26,160 2,982 26,595
16.50 691 28,660 741 28,660 898 28,660 1,036 28,660 1,406 28,660 2,437 28,660
17.00 691 31,160 691 31,160 814 31,160 939 31,160 1,273 31,160 2,106 31,160
17.50 691 33,660 691 33,660 745 33,660 861 33,660 1,163 33,660 1,406 33,660
18.00 691 36,160 691 36,160 691 36,160 796 36,160 1,079 36,160 1,296 36,160
18.50 691 38,660 691 38,660 691 38,660 741 38,660 1,010 38,660 1,205 38,660
19.00 691 41,160 - - - - 695 41,160 - - - -
19.50 691 43,660 - - - - - - - - - -
CSE (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 12,271 155 - - - - - - - - - -
16.50 12,021 155 - - - - - - - - - -
17.00 11,772 155 - - - - 11,772 155 - - - -
17.50 11,524 155 - - - - 11,526 155 11,527 155 - -
18.00 11,274 155 - - - - 11,276 155 11,276 155 - -
18.50 11,024 155 - - - - 11,024 155 11,023 155 - -
19.00 10,774 155 - - - - 10,774 155 10,773 155 - -
19.50 10,526 155 - - - - 10,524 155 10,524 155 - -
20.00 10,277 155 - - - - 10,276 155 10,274 155 10,273 160
21.00 9,779 155 9,781 155 - - 9,781 155 9,782 155 9,786 198
22.00 9,279 155 9,281 155 - - 9,279 155 9,277 160 9,285 253
23.00 8,781 155 8,782 155 8,782 155 8,781 155 8,779 182 8,777 346
24.00 8,284 155 8,286 155 8,287 155 8,286 155 8,287 270 8,292 446
25.00 7,784 155 7,786 155 7,786 155 7,784 160 7,783 362 7,791 572
26.00 7,286 155 7,286 155 7,286 160 7,284 224 7,283 493 7,280 724
27.00 6,789 155 6,792 155 6,792 251 6,791 332 6,793 638 6,807 883
28.00 6,289 181 6,291 221 6,292 357 6,289 446 6,289 797 6,300 1,073
29.00 5,791 259 5,791 340 5,791 510 5,789 603 5,788 986 5,843 1,274
30.00 5,294 389 5,297 490 5,298 695 5,297 802 5,318 1,201 5,417 1,504
31.00 4,794 560 4,796 687 4,797 890 4,794 1,029 4,856 1,414 5,019 1,716
32.00 4,298 768 4,302 916 4,312 1,136 4,319 1,265 4,411 1,673 4,667 2,006
33.00 3,805 1,008 3,816 1,186 3,835 1,412 3,842 1,537 4,011 1,968 4,334 2,281
34.00 3,352 1,289 3,369 1,506 3,406 1,730 3,417 1,838 3,646 2,247 4,032 2,586
35.00 2,866 1,609 2,907 1,860 2,967 2,058 3,011 2,199 3,356 2,592 3,742 2,893
36.00 2,404 2,010 2,457 2,241 2,542 2,419 2,608 2,555 3,042 2,931 3,484 3,229
37.00 1,964 2,468 2,044 2,643 2,159 2,800 2,222 2,929 2,720 3,281 3,278 3,568
38.00 1,556 2,934 1,665 3,070 1,822 3,202 1,925 3,281 2,504 3,601 3,037 3,866
39.00 1,237 3,415 1,331 3,505 1,515 3,612 1,616 3,740 2,229 4,035 2,784 4,294
40.00 977 3,926 1,042 3,955 1,247 4,042 1,400 4,165 2,017 4,440 2,583 4,668
41.00 755 4,416 805 4,476 1,031 4,552 1,188 4,607 1,847 4,843 2,404 5,068
42.00 568 4,912 614 4,952 839 5,016 1,007 5,056 1,640 5,267 2,205 5,471
43.00 425 5,408 461 5,435 693 5,485 849 5,520 1,476 5,695 2,033 5,882
44.00 306 5,905 354 5,925 564 5,960 706 5,987 1,316 6,137 1,846 6,307
45.00 215 6,405 246 6,414 448 6,442 597 6,464 1,185 6,592 1,692 6,736
46.00 168 6,902 189 6,907 375 6,928 499 6,941 1,052 7,049 1,546 7,175
47.00 155 7,400 155 7,398 289 7,414 414 7,423 942 7,515 1,428 7,625
CSP (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 6,713 164 - - - - 6,713 164 - - - -
4.30 6,513 164 - - - - 6,513 164 - - - -
4.40 6,313 164 6,313 164 - - 6,313 164 6,313 184 6,463 367
4.50 6,113 164 6,113 164 - - 6,113 164 6,113 240 6,284 413
4.60 5,913 164 5,913 164 - - 5,913 164 5,933 295 6,105 456
4.70 5,713 167 5,713 168 5,713 167 5,713 166 5,751 344 5,936 503
4.80 5,513 187 5,513 186 5,513 184 5,513 183 5,565 391 5,779 581
4.90 5,313 206 5,313 206 5,313 204 5,313 248 5,405 444 5,617 651
5.00 5,113 231 5,113 230 5,113 274 5,113 340 5,219 523 5,447 724
5.25 4,613 308 4,613 347 4,613 377 4,613 461 4,803 688 5,059 904
5.50 4,113 420 4,113 477 4,113 550 4,100 640 4,384 876 4,679 1,138
5.75 3,593 595 3,593 671 3,593 726 3,675 842 3,993 1,090 4,311 1,371
6.00 3,100 820 3,093 891 3,151 968 3,252 1,069 3,564 1,375 3,983 1,636
6.25 2,600 1,064 2,584 1,151 2,728 1,247 2,871 1,350 3,234 1,663 3,608 1,921
6.50 2,074 1,360 2,185 1,456 2,345 1,543 2,485 1,679 2,914 1,965 3,288 2,229
6.75 1,685 1,691 1,817 1,800 1,989 1,872 2,159 2,038 2,619 2,317 3,014 2,566
7.00 1,353 2,071 1,497 2,167 1,640 2,241 1,869 2,417 2,339 2,670 2,753 2,926
7.25 1,081 2,553 1,201 2,602 1,367 2,663 1,593 2,838 2,076 3,055 2,507 3,287
7.50 834 3,059 967 3,071 1,114 3,119 1,361 3,260 1,857 3,475 2,286 3,681
7.75 610 3,565 779 3,569 910 3,602 1,147 3,663 1,644 3,824 2,074 4,019
8.00 472 4,072 617 4,067 733 4,077 951 4,128 1,449 4,255 1,893 4,428
8.25 343 4,572 484 4,567 588 4,569 781 4,595 1,259 4,693 1,703 4,843
8.50 282 5,072 347 5,072 475 5,069 650 5,081 1,108 5,163 1,555 5,281
8.75 239 5,572 248 5,572 395 5,571 574 5,571 991 5,615 1,421 5,724
9.00 207 6,072 215 6,072 320 6,071 429 6,069 871 6,096 1,276 6,175
9.25 182 6,572 188 6,572 247 6,571 369 6,569 780 6,587 1,186 6,651
9.50 164 7,072 - - - - 296 7,069 694 7,077 - -
CTB (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 2,586 41 - - - - 2,590 43 - - - -
2.60 2,486 41 - - - - 2,490 47 2,490 59 - -
2.70 2,386 41 - - - - 2,389 49 2,389 63 - -
2.80 2,286 41 - - - - 2,289 53 2,289 67 - -
2.90 2,186 41 - - - - 2,189 57 2,189 72 - -
3.00 2,086 41 - - - - 2,087 60 2,089 77 - -
3.10 1,986 41 - - - - 1,987 65 1,989 83 - -
3.20 1,886 41 1,886 55 - - 1,887 71 1,889 89 1,897 104
3.30 1,786 45 1,786 60 - - 1,787 76 1,787 97 1,797 112
3.40 1,686 49 1,686 65 - - 1,687 84 1,685 105 1,697 121
3.50 1,586 55 1,586 72 - - 1,586 93 1,585 116 1,595 162
3.60 1,486 63 1,486 80 1,486 92 1,486 101 1,486 155 1,489 200
3.70 1,387 73 1,386 89 1,386 103 1,387 113 1,386 192 1,386 232
3.80 1,287 89 1,287 101 1,287 116 1,287 155 1,286 226 1,287 283
3.90 1,187 112 1,187 119 1,187 158 1,187 193 1,187 275 1,187 327
4.00 1,087 141 1,087 162 1,087 214 1,087 228 1,087 322 1,087 371
4.10 989 178 989 220 987 266 989 280 987 364 987 425
4.20 889 229 889 274 889 315 889 341 887 429 889 489
4.30 789 287 789 337 789 383 789 406 816 489 837 546
4.40 690 369 689 415 697 455 703 477 729 551 776 613
4.50 595 451 596 496 597 525 613 555 643 624 713 678
4.60 504 545 505 579 511 609 526 628 580 696 664 746
4.70 414 642 418 660 433 688 444 706 516 771 610 815
4.80 334 733 339 754 359 779 371 790 460 847 567 888
4.90 265 833 274 844 285 862 311 880 413 927 511 969
5.00 214 931 216 931 228 931 258 969 371 1,004 479 1,048
5.25 120 1,181 121 1,181 133 1,181 144 1,205 280 1,222 386 1,256
5.50 83 1,430 95 1,430 105 1,430 117 1,429 190 1,430 297 1,429
5.75 67 1,679 79 1,679 91 1,679 103 1,679 139 1,679 234 1,677
6.00 57 1,929 69 1,929 81 1,929 91 1,927 127 1,937 190 1,926
6.25 52 2,177 63 2,177 75 2,179 85 2,179 113 2,191 140 2,193
6.50 45 2,427 59 2,429 68 2,431 79 2,431 107 2,442 129 2,447
6.75 43 2,677 55 2,680 64 2,681 72 2,683 99 2,693 121 2,699
7.00 41 2,927 51 2,930 61 2,933 69 2,934 92 2,945 113 2,950
7.25 41 3,177 47 3,180 57 3,183 65 3,184 88 3,196 107 3,201
CTC (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 4,589 78 - - - - 4,589 78 - - - -
2.50 4,389 78 - - - - 4,389 78 4,387 82 - -
2.60 4,189 78 - - - - 4,189 78 4,189 89 - -
2.70 3,989 78 - - - - 3,989 78 3,989 94 - -
2.80 3,789 78 - - - - 3,789 83 3,789 99 - -
2.90 3,589 78 - - - - 3,589 89 3,589 105 - -
3.00 3,389 78 - - - - 3,389 94 3,389 113 3,437 130
3.10 3,189 78 - - - - 3,189 99 3,189 123 3,267 191
3.20 2,990 78 2,990 87 - - 2,990 109 2,989 133 3,097 243
3.30 2,790 78 2,790 95 2,789 109 2,790 118 2,789 196 2,950 296
3.40 2,590 86 2,590 106 2,590 118 2,590 130 2,646 251 2,773 344
3.50 2,390 101 2,390 117 2,390 131 2,390 143 2,473 302 2,623 395
3.60 2,190 121 2,190 130 2,190 146 2,190 208 2,318 356 2,467 475
3.70 1,990 146 1,990 147 1,990 214 1,990 268 2,162 437 2,334 549
3.80 1,790 182 1,790 179 1,790 278 1,814 358 2,002 516 2,172 648
3.90 1,590 231 1,590 251 1,603 372 1,654 444 1,858 613 2,056 744
4.00 1,390 313 1,390 327 1,419 461 1,491 552 1,738 716 1,910 836
4.10 1,189 401 1,203 452 1,278 571 1,339 653 1,585 829 1,791 949
4.20 989 517 1,017 575 1,123 697 1,201 776 1,477 944 1,679 1,078
4.30 790 644 857 729 997 840 1,082 914 1,343 1,073 1,553 1,185
4.40 624 812 709 876 865 977 953 1,044 1,246 1,199 1,459 1,309
4.50 509 994 579 1,037 748 1,157 841 1,192 1,123 1,339 1,345 1,451
4.60 405 1,181 492 1,219 653 1,305 752 1,353 1,025 1,483 1,247 1,585
4.70 315 1,383 375 1,398 551 1,466 654 1,510 938 1,634 1,153 1,726
4.80 230 1,581 311 1,599 471 1,638 560 1,683 856 1,791 1,063 1,873
4.90 180 1,782 246 1,786 391 1,825 480 1,851 765 1,957 991 2,042
5.00 149 1,982 174 1,986 338 2,010 431 2,037 700 2,123 926 2,187
5.25 109 2,482 142 2,487 220 2,491 287 2,497 523 2,541 746 2,609
5.50 95 2,982 122 2,987 142 2,991 159 2,995 393 3,009 606 3,057
5.75 82 3,482 109 3,487 126 3,491 141 3,495 291 3,509 485 3,522
6.00 78 3,983 97 3,987 113 3,991 127 3,995 226 4,009 393 4,019
6.25 78 4,483 91 4,487 106 4,491 118 4,495 153 4,507 295 4,519
6.50 78 4,983 86 4,987 99 4,991 111 4,995 141 5,006 231 5,018
6.75 78 5,483 79 5,487 93 5,491 103 5,494 133 5,505 158 5,518
7.00 78 5,981 78 5,987 87 5,991 95 5,994 126 6,005 150 6,018
CTS (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,296 140 5,302 140 - - 5,300 206 5,300 369 5,326 530
8.50 5,046 140 5,053 158 - - 5,052 246 5,062 444 5,111 595
8.75 4,798 140 4,804 189 - - 4,806 308 4,822 511 4,884 687
9.00 4,548 160 4,556 254 4,555 310 4,556 384 4,582 612 4,686 785
9.25 4,298 190 4,306 319 4,306 395 4,312 458 4,355 708 4,472 891
9.50 4,049 229 4,056 403 4,061 478 4,067 549 4,131 801 4,292 1,003
9.75 3,800 277 3,811 486 3,811 575 3,823 636 3,918 924 4,104 1,114
10.00 3,551 335 3,561 584 3,570 661 3,584 756 3,708 1,039 3,928 1,231
10.50 3,072 514 3,098 809 3,126 898 3,130 1,012 3,321 1,300 3,598 1,502
11.00 2,580 725 2,618 1,078 2,668 1,171 2,693 1,305 2,976 1,592 3,276 1,799
11.50 2,099 985 2,163 1,391 2,242 1,486 2,303 1,615 2,654 1,901 2,986 2,106
12.00 1,646 1,286 1,738 1,737 1,855 1,861 1,956 1,990 2,360 2,252 2,711 2,406
12.50 1,299 1,636 1,383 2,145 1,522 2,253 1,685 2,347 2,137 2,576 2,502 2,751
13.00 1,013 2,067 1,089 2,597 1,236 2,677 1,397 2,787 1,864 2,996 2,234 3,170
13.50 772 2,568 853 3,085 992 3,116 1,160 3,219 1,633 3,409 2,009 3,555
14.00 567 3,074 650 3,566 783 3,616 953 3,667 1,447 3,823 1,814 3,965
14.50 421 3,580 483 4,047 613 4,083 799 4,124 1,264 4,256 1,637 4,374
15.00 279 4,080 373 4,540 475 4,564 660 4,598 1,112 4,701 1,470 4,811
15.50 217 4,580 272 5,032 383 5,050 532 5,077 968 5,156 1,328 5,250
16.00 174 5,080 166 5,529 284 5,541 428 5,560 849 5,622 1,186 5,702
16.50 145 5,580 140 6,028 205 6,035 342 6,042 724 6,094 1,072 6,166
17.00 140 6,080 140 6,523 154 6,529 270 6,538 638 6,572 956 6,625
17.50 140 6,580 140 7,022 140 7,023 230 7,030 538 7,058 847 7,103
18.00 140 7,080 140 7,520 140 7,522 188 7,523 469 7,542 762 7,578
18.50 140 7,580 140 8,019 140 8,022 150 8,023 408 8,032 676 8,062
19.00 140 8,080 - - - - 140 8,517 352 8,523 606 8,552
19.50 140 8,580 - - - - 140 9,014 291 9,023 541 9,034
20.00 140 9,080 - - - - 140 9,514 254 9,512 - -
21.00 140 10,080 - - - - 140 10,510 180 10,513 - -
22.00 140 11,080 - - - - 140 11,504 150 11,503 - -
23.00 140 12,080 - - - - 140 12,504 - - - -
DFM (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,182 145 2,195 145 2,207 143 2,226 142 2,304 171 2,371 219
1.90 2,082 160 2,096 159 2,108 158 2,126 156 2,222 216 2,288 262
1.95 1,982 179 2,000 178 2,020 176 2,040 175 2,122 260 2,207 304
2.00 1,882 200 1,900 199 1,919 198 1,939 224 2,038 303 2,124 372
2.10 1,682 254 1,700 252 1,730 274 1,766 292 1,885 386 1,956 452
2.20 1,482 321 1,507 336 1,551 368 1,590 384 1,714 491 1,825 552
2.30 1,282 412 1,322 437 1,371 464 1,413 477 1,575 595 1,671 655
2.40 1,082 504 1,123 540 1,202 577 1,246 603 1,435 719 1,535 775
2.50 887 620 966 668 1,045 692 1,093 728 1,293 838 1,415 908
2.60 738 747 797 796 884 832 954 856 1,166 962 1,294 1,032
2.70 612 899 673 947 753 972 810 1,008 1,037 1,118 1,170 1,178
2.80 510 1,098 564 1,110 620 1,142 705 1,170 925 1,269 1,063 1,332
2.90 411 1,302 453 1,305 532 1,322 599 1,346 833 1,439 977 1,479
3.00 327 1,508 379 1,505 449 1,511 515 1,533 740 1,603 890 1,645
3.10 272 1,708 308 1,705 365 1,709 431 1,718 668 1,771 825 1,809
3.20 231 1,908 236 1,908 306 1,906 376 1,913 569 1,951 734 1,986
3.30 199 2,108 204 2,108 246 2,108 283 2,108 524 2,142 666 2,162
3.40 175 2,308 179 2,308 182 2,308 226 2,308 448 2,322 597 2,351
3.50 155 2,508 160 2,508 163 2,508 164 2,508 401 2,523 527 2,528
3.60 141 2,708 145 2,708 147 2,708 149 2,708 355 2,714 484 2,716
3.70 129 2,908 133 2,908 134 2,908 135 2,908 308 2,908 441 2,918
3.80 118 3,108 122 3,108 123 3,108 127 3,108 258 3,108 397 3,108
3.90 110 3,308 113 3,308 115 3,308 122 3,308 203 3,308 354 3,308
4.00 103 3,508 106 3,508 - - 117 3,508 139 3,508 307 3,508
4.10 97 3,708 101 3,708 - - 111 3,708 134 3,708 258 3,708
4.20 91 3,908 95 3,908 - - 107 3,908 129 3,908 204 3,908
4.30 89 4,108 - - - - 105 4,108 125 4,108 141 4,108
4.40 89 4,308 - - - - 101 4,308 121 4,308 137 4,308
4.50 89 4,508 - - - - 98 4,508 117 4,508 133 4,508
4.60 89 4,708 - - - - 95 4,708 114 4,708 129 4,708
4.70 89 4,908 - - - - 93 4,908 111 4,908 - -
4.80 89 5,108 - - - - 91 5,108 109 5,108 - -
4.90 89 5,308 - - - - 89 5,308 106 5,308 - -
5.00 89 5,508 - - - - - - - - - -
EVG (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 35 306 41 306 45 306 47 309 54 354 59
0.10 206 55 243 66 250 73 255 79 291 111 319 135
0.15 151 105 187 118 198 143 226 150 264 195 295 219
0.20 95 185 141 211 177 221 186 242 250 275 282 299
0.25 86 265 107 298 150 307 161 330 231 363 267 390
0.30 81 365 102 365 117 407 127 414 210 450 250 479
0.35 77 465 98 465 113 465 125 514 184 551 228 579
0.40 74 565 95 565 110 565 121 565 151 633 203 664
0.45 73 665 94 665 107 665 119 665 149 733 170 764
0.50 71 765 91 765 106 765 117 765 147 833 168 846
0.55 70 865 90 865 105 865 115 865 146 933 167 946
0.60 69 965 89 965 103 965 114 965 145 965 166 1,046
0.65 67 1,065 - - - - 113 1,065 143 1,065 - -
0.70 67 1,165 - - - - 113 1,165 142 1,165 - -
0.75 66 1,265 - - - - 111 1,265 - - - -
0.80 66 1,365 - - - - 110 1,365 - - - -
0.85 65 1,465 - - - - 110 1,465 - - - -
0.90 65 1,565 - - - - 109 1,565 - - - -
0.95 63 1,665 - - - - 109 1,665 - - - -
1.00 63 1,765 - - - - 109 1,765 - - - -
1.05 63 1,865 - - - - 107 1,865 - - - -
1.10 63 1,965 - - - - 107 1,965 - - - -
1.15 62 2,065 - - - - 107 2,065 - - - -
1.20 62 2,165 - - - - 106 2,165 - - - -
1.25 62 2,265 - - - - 106 2,265 - - - -
1.30 62 2,365 - - - - - - - - - -
1.35 61 2,465 - - - - - - - - - -
1.40 61 2,565 - - - - - - - - - -
1.45 61 2,665 - - - - - - - - - -
1.50 61 2,765 - - - - - - - - - -
1.55 61 2,865 - - - - - - - - - -
1.60 61 2,965 - - - - - - - - - -
1.65 59 3,065 - - - - - - - - - -
1.70 59 3,165 - - - - - - - - - -
1.75 59 3,265 - - - - - - - - - -
1.80 59 3,365 - - - - - - - - - -
1.85 59 3,465 - - - - - - - - - -
1.90 59 3,565 - - - - - - - - - -
1.95 59 3,665 - - - - - - - - - -
2.00 59 3,765 - - - - - - - - - -
2.10 58 3,965 - - - - - - - - - -
2.20 58 4,165 - - - - - - - - - -
2.30 58 4,365 - - - - - - - - - -
2.40 58 4,565 - - - - - - - - - -
2.50 58 4,765 - - - - - - - - - -
2.60 58 4,965 - - - - - - - - - -
2.70 57 5,165 - - - - - - - - - -
2.80 57 5,365 - - - - - - - - - -
2.90 57 5,565 - - - - - - - - - -
3.00 57 5,765 - - - - - - - - - -
3.10 57 5,965 - - - - - - - - - -
3.20 57 6,165 - - - - - - - - - -
GAC (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,340 182 6,340 182 - - 6,340 182 6,340 182 6,337 198
2.20 5,941 194 5,941 195 - - 5,940 192 5,940 200 5,937 310
2.30 5,541 228 5,541 228 5,540 227 5,540 226 5,540 314 5,537 408
2.40 5,141 272 5,141 271 5,141 270 5,140 267 5,140 419 5,220 572
2.50 4,741 329 4,741 327 4,741 323 4,740 320 4,740 515 4,885 726
2.60 4,341 405 4,341 401 4,341 397 4,340 453 4,359 682 4,560 872
2.70 3,941 506 3,941 550 3,941 592 3,941 632 4,005 842 4,260 1,027
2.80 3,541 634 3,541 702 3,541 771 3,541 805 3,696 1,001 3,959 1,218
2.90 3,143 812 3,143 895 3,141 954 3,135 983 3,388 1,254 3,692 1,415
3.00 2,743 995 2,731 1,092 2,722 1,172 2,746 1,199 3,106 1,451 3,422 1,648
3.10 2,329 1,202 2,316 1,323 2,349 1,396 2,422 1,447 2,823 1,691 3,184 1,916
3.20 1,918 1,458 1,941 1,577 2,037 1,650 2,147 1,724 2,579 1,973 2,912 2,185
3.30 1,541 1,738 1,661 1,857 1,757 1,929 1,876 2,008 2,351 2,270 2,702 2,445
3.40 1,285 2,108 1,429 2,162 1,525 2,238 1,633 2,330 2,107 2,550 2,469 2,711
3.50 1,077 2,516 1,197 2,548 1,272 2,595 1,425 2,675 1,920 2,878 2,285 3,035
3.60 895 2,921 967 2,934 1,084 2,972 1,226 3,022 1,700 3,182 2,093 3,329
3.70 711 3,329 794 3,331 918 3,347 1,068 3,391 1,560 3,539 1,905 3,652
3.80 561 3,729 649 3,728 757 3,739 898 3,759 1,377 3,870 1,745 4,006
3.90 450 4,129 520 4,129 646 4,132 734 4,147 1,236 4,227 1,611 4,326
4.00 380 4,529 388 4,529 538 4,529 633 4,536 1,095 4,608 1,476 4,679
4.10 333 4,929 343 4,929 431 4,929 519 4,929 943 4,964 1,355 5,052
4.20 299 5,329 307 5,329 313 5,329 408 5,329 859 5,347 1,215 5,404
4.30 270 5,729 278 5,729 284 5,729 288 5,729 777 5,749 1,082 5,780
4.40 248 6,129 256 6,129 260 6,129 264 6,129 677 6,131 1,001 6,156
4.50 230 6,529 - - - - 247 6,529 594 6,532 - -
4.60 214 6,929 - - - - 236 6,931 488 6,932 - -
4.70 199 7,329 - - - - 227 7,331 - - - -
4.80 187 7,729 - - - - 216 7,731 - - - -
4.90 182 8,129 - - - - 207 8,131 - - - -
5.00 182 8,529 - - - - 202 8,531 - - - -
5.25 182 9,529 - - - - 191 9,531 - - - -
5.50 182 10,529 - - - - - - - - - -
5.75 182 11,529 - - - - - - - - - -
6.00 182 12,529 - - - - - - - - - -
6.25 182 13,529 - - - - - - - - - -
6.50 182 14,529 - - - - - - - - - -
6.75 182 15,529 - - - - - - - - - -
7.00 182 16,529 - - - - - - - - - -
7.25 182 17,528 - - - - - - - - - -
GAH (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 32,869 499 - - - - 32,914 499 - - - -
4.10 32,368 499 - - - - 32,414 499 - - - -
4.20 31,868 499 - - - - 31,914 499 - - - -
4.30 31,368 499 - - - - 31,413 499 - - - -
4.40 30,866 499 - - - - 30,913 499 - - - -
4.50 30,366 499 - - - - 30,413 499 - - - -
4.60 29,866 499 - - - - 29,913 499 - - - -
4.70 29,365 499 - - - - 29,413 499 - - - -
4.80 28,865 499 - - - - 28,913 499 - - - -
4.90 28,365 499 - - - - 28,412 499 - - - -
5.00 27,864 499 - - - - 27,912 499 27,991 499 - -
5.25 26,612 499 - - - - 26,662 499 27,260 499 - -
5.50 25,360 499 - - - - 25,410 499 25,495 499 - -
5.75 24,106 499 - - - - 24,160 499 24,251 549 - -
6.00 22,852 499 - - - - 22,910 499 23,006 775 23,443 1,225
6.25 21,599 499 - - - - 21,656 499 21,815 922 22,398 1,559
6.50 20,345 499 20,369 499 - - 20,401 549 20,703 1,275 21,308 1,853
6.75 19,091 499 19,114 499 - - 19,146 717 19,664 1,521 20,110 2,260
7.00 17,839 518 17,858 515 - - 17,890 1,012 18,533 1,932 19,555 2,672
7.25 16,583 639 16,604 762 16,618 1,038 16,635 1,274 17,478 2,383 18,366 3,136
7.50 15,327 806 15,349 1,017 15,365 1,327 15,385 1,649 16,231 2,866 17,628 3,645
7.75 14,040 1,031 14,040 1,371 14,058 1,697 14,176 2,170 15,263 3,343 16,324 4,176
8.00 12,791 1,422 12,801 1,800 12,854 2,152 13,055 2,527 14,354 3,877 15,435 4,732
8.25 11,542 1,894 11,557 2,291 11,706 2,750 12,016 3,151 13,415 4,399 14,652 5,299
8.50 10,289 2,428 10,351 2,841 10,624 3,330 11,014 3,762 12,572 5,092 13,856 5,915
8.75 9,037 3,049 9,157 3,445 9,629 4,060 10,075 4,458 11,768 5,756 13,057 6,581
9.00 7,793 3,743 8,073 4,177 8,692 4,739 9,216 5,185 10,987 6,444 12,345 7,327
9.25 6,592 4,505 7,058 4,982 7,791 5,600 8,341 6,049 10,232 7,205 11,644 8,088
9.50 5,568 5,360 6,080 5,814 6,972 6,398 7,592 6,888 9,506 8,055 10,981 8,889
9.75 4,743 6,339 5,281 6,830 6,207 7,355 6,910 7,796 8,697 8,998 10,179 9,742
10.00 3,981 7,385 4,500 7,833 5,477 8,341 6,263 8,723 8,284 9,811 9,832 10,637
10.50 2,712 9,786 3,251 10,062 4,280 10,410 5,016 10,741 7,176 11,772 8,727 12,467
11.00 1,756 12,282 2,363 12,426 3,267 12,675 3,967 12,888 6,117 13,741 7,728 14,429
11.50 1,112 14,770 1,578 14,829 2,445 15,021 3,144 15,224 5,193 15,916 6,790 16,261
12.00 691 17,305 1,096 17,294 1,840 17,416 2,435 17,573 4,450 18,103 5,956 18,605
12.50 534 19,784 702 19,764 1,312 19,810 1,856 19,949 3,717 20,353 5,239 20,824
13.00 499 22,279 499 22,276 988 22,282 1,435 22,321 3,123 22,403 4,593 23,062
13.50 499 24,808 499 24,789 641 24,753 1,004 24,792 2,646 25,238 4,016 25,328
14.00 499 27,304 499 27,283 499 27,252 805 27,254 2,216 27,452 3,497 27,923
14.50 499 29,800 499 29,779 499 29,777 613 29,757 1,873 29,952 3,028 30,425
15.00 499 32,296 499 32,275 499 32,271 499 32,269 1,495 32,453 2,632 32,833
15.50 499 34,757 - - - - 499 34,748 - - - -
16.00 499 37,253 - - - - 499 37,244 - - - -
16.50 499 39,749 - - - - 499 39,739 - - - -
17.00 499 42,262 - - - - 499 42,251 - - - -
17.50 499 44,758 - - - - 499 44,746 - - - -
18.00 499 47,254 - - - - 499 47,242 - - - -
GHL (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 13,364 307 - - - - 13,364 307 13,362 307 - -
4.70 13,164 307 - - - - 13,164 307 13,162 327 - -
4.80 12,964 307 - - - - 12,964 307 12,962 347 - -
4.90 12,764 307 - - - - 12,764 307 12,762 367 - -
5.00 12,564 307 - - - - 12,564 307 12,562 431 - -
5.25 12,064 307 - - - - 12,064 307 12,062 497 - -
5.50 11,566 307 11,564 307 - - 11,564 327 11,562 658 11,564 946
5.75 11,066 307 11,066 307 - - 11,066 384 11,063 794 11,187 1,115
6.00 10,566 336 10,566 336 - - 10,566 513 10,563 947 10,812 1,305
6.25 10,066 404 10,066 403 10,066 457 10,066 640 10,066 1,115 10,421 1,495
6.50 9,566 489 9,566 486 9,566 577 9,566 767 9,634 1,291 10,072 1,720
6.75 9,067 593 9,066 589 9,066 738 9,066 928 9,219 1,514 9,691 1,930
7.00 8,567 718 8,567 752 8,567 898 8,566 1,110 8,850 1,728 9,345 2,179
7.25 8,067 867 8,067 920 8,067 1,085 8,064 1,317 8,476 1,977 9,005 2,436
7.50 7,567 1,038 7,567 1,118 7,567 1,294 7,575 1,538 8,112 2,223 8,671 2,684
7.75 7,068 1,243 7,067 1,337 7,060 1,523 7,119 1,789 7,776 2,467 8,359 2,975
8.00 6,568 1,464 6,567 1,587 6,560 1,771 6,678 2,060 7,421 2,761 8,048 3,264
8.25 6,068 1,698 6,062 1,838 6,069 2,037 6,303 2,353 7,098 3,046 7,750 3,533
8.50 5,562 1,946 5,556 2,105 5,587 2,332 5,925 2,656 6,779 3,357 7,434 3,843
8.75 5,062 2,217 5,045 2,398 5,173 2,629 5,582 2,969 6,459 3,690 7,184 4,174
9.00 4,551 2,501 4,545 2,705 4,703 2,954 5,248 3,295 6,173 3,998 6,906 4,499
9.25 4,030 2,809 4,060 3,037 4,362 3,294 4,921 3,666 5,912 4,336 6,649 4,827
9.50 3,495 3,141 3,695 3,380 4,016 3,668 4,632 4,028 5,626 4,699 6,370 5,173
9.75 3,099 3,531 3,351 3,747 3,701 4,054 4,317 4,397 5,359 5,060 6,154 5,534
10.00 2,791 3,935 3,032 4,127 3,404 4,471 4,050 4,797 5,119 5,405 5,916 5,897
10.50 2,224 4,913 2,452 5,055 2,846 5,324 3,509 5,647 4,626 6,187 5,460 6,633
11.00 1,753 5,915 1,930 5,992 2,367 6,227 3,070 6,507 4,221 6,962 5,059 7,422
11.50 1,310 6,922 1,484 6,945 1,953 7,066 2,658 7,413 3,782 7,801 4,667 8,193
12.00 951 7,924 1,142 7,932 1,616 8,014 2,294 8,198 3,456 8,630 4,315 9,034
12.50 661 8,930 884 8,928 1,297 8,977 1,977 9,122 3,107 9,505 3,985 9,862
13.00 517 9,928 675 9,927 1,056 9,947 1,662 10,062 2,801 10,389 3,668 10,717
13.50 424 10,928 522 10,927 847 10,934 1,445 11,009 2,537 11,294 3,416 11,593
14.00 360 11,927 372 11,927 677 11,928 1,224 11,982 2,285 12,223 3,160 12,487
14.50 309 12,927 320 12,926 581 12,924 1,059 12,960 2,083 13,142 2,900 13,376
15.00 307 13,926 307 13,926 393 13,924 883 14,141 1,848 14,193 2,697 14,303
15.50 307 14,926 - - - - 746 14,931 - - - -
16.00 307 15,926 - - - - 605 15,923 - - - -
16.50 307 16,924 - - - - 521 16,923 - - - -
17.00 307 17,924 - - - - - - - - - -
17.50 307 18,923 - - - - - - - - - -
GLI (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,489 206 - - - - 2,493 302 2,543 409 - -
15.50 2,389 244 - - - - 2,397 340 2,462 455 - -
16.00 2,289 284 2,290 311 - - 2,301 384 2,383 505 2,508 626
16.50 2,190 324 2,191 353 - - 2,209 430 2,307 557 2,441 677
17.00 2,091 364 2,093 398 2,102 443 2,117 476 2,233 609 2,375 734
17.50 1,992 408 1,995 445 2,009 489 2,027 529 2,165 666 2,310 795
18.00 1,892 452 1,897 497 1,914 547 1,943 587 2,095 727 2,252 847
18.50 1,793 499 1,801 548 1,826 600 1,856 644 2,025 779 2,192 901
19.00 1,695 549 1,706 604 1,736 659 1,777 701 1,964 834 2,132 972
19.50 1,597 601 1,613 661 1,652 719 1,700 760 1,902 898 2,072 1,041
20.00 1,501 656 1,522 718 1,568 780 1,621 822 1,840 963 2,017 1,109
21.00 1,304 775 1,344 843 1,412 906 1,482 949 1,720 1,093 1,914 1,242
22.00 1,123 909 1,178 981 1,266 1,042 1,349 1,086 1,612 1,257 1,810 1,384
23.00 977 1,059 1,026 1,127 1,135 1,187 1,229 1,235 1,501 1,404 1,712 1,532
24.00 846 1,220 903 1,284 1,018 1,343 1,117 1,394 1,409 1,557 1,626 1,679
25.00 737 1,398 795 1,446 914 1,509 1,028 1,562 1,313 1,717 1,537 1,837
26.00 632 1,593 693 1,632 814 1,688 933 1,731 1,226 1,876 1,453 1,994
27.00 538 1,791 599 1,821 723 1,866 843 1,910 1,148 2,045 1,382 2,155
28.00 454 1,991 517 2,013 641 2,052 763 2,088 1,068 2,215 1,306 2,318
29.00 381 2,192 446 2,208 564 2,238 689 2,272 998 2,385 1,231 2,489
30.00 317 2,391 381 2,401 499 2,430 609 2,456 933 2,562 1,173 2,660
31.00 261 2,592 323 2,599 431 2,620 551 2,645 869 2,740 1,114 2,830
32.00 217 2,791 274 2,797 380 2,814 494 2,834 811 2,920 1,050 3,006
33.00 174 2,990 232 2,993 336 3,007 445 3,025 760 3,104 993 3,184
34.00 140 3,191 198 3,193 292 3,203 402 3,219 707 3,289 945 3,363
35.00 108 3,390 166 3,391 258 3,399 356 3,411 654 3,475 898 3,542
36.00 93 3,589 141 3,589 224 3,597 324 3,607 613 3,661 852 3,724
37.00 88 3,788 113 3,789 - - 290 3,803 577 3,851 802 3,911
38.00 88 3,988 - - - - 258 3,999 535 4,043 - -
39.00 88 4,187 - - - - 230 4,196 - - - -
40.00 88 4,387 - - - - 207 4,395 - - - -
41.00 88 4,586 - - - - 184 4,591 - - - -
42.00 88 4,785 - - - - 164 4,790 - - - -
43.00 88 4,985 - - - - 147 4,988 - - - -
44.00 88 5,184 - - - - 130 5,187 - - - -
45.00 88 5,383 - - - - 120 5,385 - - - -
46.00 88 5,583 - - - - 103 5,584 - - - -
47.00 88 5,782 - - - - 98 5,784 - - - -
48.00 88 5,981 - - - - 96 5,983 - - - -
49.00 88 6,181 - - - - 94 6,181 - - - -
50.00 88 6,380 - - - - - - - - - -
52.50 88 6,879 - - - - - - - - - -
55.00 88 7,377 - - - - - - - - - -
57.50 88 7,877 - - - - - - - - - -
60.00 88 8,375 - - - - - - - - - -
62.50 88 8,873 - - - - - - - - - -
65.00 88 9,371 - - - - - - - - - -
67.50 88 9,869 - - - - - - - - - -
70.00 88 10,369 - - - - - - - - - -
72.50 88 10,867 - - - - - - - - - -
75.00 88 11,365 - - - - - - - - - -
77.50 88 11,863 - - - - - - - - - -
80.00 88 12,363 - - - - - - - - - -
GLX (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 20,331 416 20,415 416 - - 20,569 416 20,638 456 20,990 693
23.00 19,335 416 19,421 416 19,503 416 19,595 416 19,713 506 20,108 882
24.00 18,340 416 18,433 416 18,529 416 18,619 426 18,786 692 19,252 1,103
25.00 17,341 416 17,443 416 17,553 426 17,657 446 17,880 881 18,409 1,346
26.00 16,345 416 16,454 416 16,575 436 16,702 506 17,000 1,117 17,587 1,644
27.00 15,349 416 15,464 426 15,617 474 15,757 706 16,132 1,399 16,773 1,967
28.00 14,350 416 14,483 478 14,667 655 14,840 956 15,288 1,724 15,992 2,358
29.00 13,356 508 13,509 687 13,731 884 13,923 1,230 14,473 2,086 15,242 2,754
30.00 12,362 680 12,548 925 12,807 1,181 13,030 1,524 13,675 2,466 14,488 3,167
31.00 11,367 979 11,597 1,210 11,911 1,481 12,174 1,913 12,902 2,896 13,791 3,654
32.00 10,378 1,308 10,670 1,560 11,032 1,883 11,328 2,318 12,172 3,356 13,084 4,105
33.00 9,402 1,684 9,762 1,971 10,186 2,338 10,512 2,764 11,440 3,825 12,434 4,635
34.00 8,431 2,125 8,881 2,424 9,363 2,809 9,737 3,294 10,761 4,377 11,803 5,151
35.00 7,456 2,610 7,995 2,925 8,553 3,352 8,969 3,841 10,171 4,908 11,250 5,697
36.00 6,561 3,158 7,184 3,492 7,798 3,967 8,253 4,457 9,533 5,533 10,665 6,316
37.00 5,648 3,755 6,414 4,120 7,083 4,635 7,538 5,097 8,906 6,120 10,023 6,922
38.00 4,812 4,419 5,689 4,839 6,407 5,348 6,927 5,808 8,318 6,810 9,478 7,553
39.00 4,153 5,160 5,019 5,619 5,807 6,095 6,342 6,522 7,768 7,478 8,954 8,241
40.00 3,547 5,959 4,406 6,467 5,235 6,877 5,773 7,283 7,289 8,208 8,502 8,919
41.00 3,020 6,928 3,857 7,327 4,696 7,723 5,254 8,090 6,739 8,955 8,031 9,645
42.00 2,534 7,870 3,330 8,149 4,213 8,497 4,780 8,860 6,334 9,699 7,632 10,384
43.00 2,110 8,855 2,854 9,063 3,733 9,364 4,319 9,724 5,900 10,499 7,188 11,166
44.00 1,732 9,851 2,422 9,996 3,305 10,241 3,891 10,537 5,445 11,307 6,759 11,913
45.00 1,395 10,858 2,057 10,939 2,907 11,153 3,485 11,396 5,084 12,117 6,386 12,718
46.00 1,113 11,861 1,717 11,904 2,558 12,064 3,129 12,289 4,697 12,944 6,051 13,525
47.00 892 12,864 1,428 12,879 2,232 13,006 2,792 13,182 4,322 13,801 5,691 14,335
48.00 674 13,864 1,200 13,866 1,952 13,952 2,486 14,109 4,028 14,649 5,322 15,151
49.00 500 14,864 995 14,862 1,701 14,918 2,221 15,045 3,721 15,525 5,020 16,018
50.00 419 15,864 811 15,864 1,464 15,893 1,955 15,985 3,426 16,420 4,735 16,872
52.50 416 18,364 516 18,364 1,009 18,364 1,444 18,398 2,802 18,687 4,018 19,057
55.00 416 20,864 426 20,864 697 20,864 1,043 20,864 2,273 21,018 3,396 21,310
57.50 416 23,364 416 23,364 478 23,364 753 23,364 1,797 23,423 2,900 23,623
60.00 416 25,864 - - - - 544 25,864 1,461 25,864 2,457 25,989
62.50 416 28,364 - - - - 436 28,364 1,175 28,364 2,098 28,364
65.00 416 30,864 - - - - 426 30,864 938 30,864 - -
67.50 416 33,364 - - - - 416 33,364 769 33,364 - -
70.00 416 35,864 - - - - 416 35,864 578 35,864 - -
72.50 416 38,364 - - - - 416 38,364 - - - -
75.00 416 40,864 - - - - 416 40,864 - - - -
77.50 416 43,364 - - - - 416 43,364 - - - -
80.00 416 45,864 - - - - 416 45,864 - - - -
82.50 416 48,364 - - - - 416 48,364 - - - -
85.00 416 50,864 - - - - - - - - - -
87.50 416 53,364 - - - - - - - - - -
GWM (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 5,060 96 - - - - 5,091 96 5,165 96 - -
5.75 4,935 96 - - - - 4,966 96 5,050 96 - -
6.00 4,810 96 - - - - 4,846 96 4,930 96 - -
6.25 4,685 96 - - - - 4,721 96 4,808 96 4,875 111
6.50 4,560 96 4,583 96 - - 4,601 96 4,688 101 4,760 116
6.75 4,435 96 4,458 96 - - 4,476 96 4,573 106 4,580 121
7.00 4,309 96 4,333 96 - - 4,354 96 4,452 111 4,471 126
7.25 4,184 96 4,210 96 - - 4,234 96 4,337 116 4,419 153
7.50 4,059 96 4,085 96 - - 4,113 96 4,221 121 4,309 178
7.75 3,934 96 3,960 96 - - 3,992 96 4,104 135 4,197 208
8.00 3,807 96 3,839 96 - - 3,863 101 3,993 160 4,092 241
8.25 3,686 96 3,712 96 - - 3,750 106 3,877 186 3,909 273
8.50 3,560 96 3,587 96 3,595 101 3,629 111 3,765 218 3,807 308
8.75 3,435 96 3,466 96 3,474 106 3,484 137 3,653 243 3,701 349
9.00 3,310 96 3,343 96 3,360 129 3,370 157 3,545 283 3,671 389
9.25 3,183 100 3,218 100 3,237 151 3,253 185 3,384 324 3,507 426
9.50 3,058 116 3,096 132 3,105 183 3,135 222 3,280 364 3,470 480
9.75 2,934 135 2,973 163 3,001 217 3,021 258 3,176 406 3,371 521
10.00 2,809 156 2,850 192 2,883 249 2,911 301 3,134 455 3,277 574
10.50 2,550 212 2,587 274 2,673 336 2,692 376 2,930 566 3,089 680
11.00 2,302 308 2,351 366 2,419 422 2,513 479 2,736 682 2,909 792
11.50 2,056 403 2,123 465 2,206 533 2,305 593 2,557 783 2,742 926
12.00 1,807 515 1,900 585 2,003 663 2,093 716 2,342 932 2,528 1,058
12.50 1,567 646 1,685 723 1,807 805 1,911 856 2,181 1,066 2,377 1,203
13.00 1,337 788 1,484 875 1,621 955 1,734 1,011 2,023 1,226 2,234 1,355
13.50 1,138 954 1,299 1,042 1,454 1,117 1,573 1,185 1,878 1,388 2,099 1,517
14.00 979 1,132 1,128 1,222 1,296 1,294 1,420 1,375 1,741 1,582 1,968 1,713
14.50 832 1,331 979 1,415 1,150 1,495 1,282 1,571 1,620 1,756 1,830 1,888
15.00 694 1,547 840 1,622 1,019 1,703 1,141 1,764 1,500 1,948 1,734 2,067
15.50 579 1,786 724 1,851 904 1,917 1,043 1,972 1,393 2,141 1,630 2,260
16.00 472 2,036 615 2,069 786 2,128 934 2,183 1,288 2,340 1,526 2,455
16.50 384 2,288 522 2,307 685 2,356 834 2,402 1,195 2,549 1,437 2,650
17.00 311 2,540 441 2,549 598 2,610 740 2,615 1,100 2,761 1,343 2,859
17.50 250 2,792 373 2,795 517 2,809 650 2,890 998 2,976 1,246 3,078
18.00 188 3,043 306 3,041 449 3,051 574 3,092 919 3,195 1,167 3,266
18.50 139 3,293 255 3,303 381 3,328 503 3,332 846 3,420 1,086 3,507
19.00 118 3,543 204 3,546 320 3,564 448 3,595 779 3,647 1,018 3,736
19.50 102 3,793 175 3,801 278 3,819 392 3,850 710 3,871 968 3,890
HAI (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,624 105 3,624 105 - - 3,624 105 3,629 115 3,660 219
2.70 3,424 105 3,424 115 - - 3,424 114 3,428 176 3,483 270
2.80 3,224 115 3,224 134 3,225 133 3,225 131 3,228 228 3,303 351
2.90 3,024 133 3,025 156 3,025 155 3,025 190 3,049 316 3,143 427
3.00 2,825 155 2,825 184 2,825 183 2,825 246 2,869 370 3,001 476
3.10 2,625 183 2,625 222 2,627 251 2,637 303 2,700 448 2,833 575
3.20 2,427 220 2,427 295 2,436 342 2,437 363 2,535 528 2,691 653
3.30 2,231 266 2,233 368 2,236 428 2,248 471 2,364 632 2,541 744
3.40 2,031 345 2,032 463 2,055 515 2,071 552 2,231 729 2,411 869
3.50 1,835 425 1,837 556 1,863 620 1,890 661 2,076 832 2,280 980
3.60 1,638 509 1,660 666 1,706 725 1,727 770 1,940 948 2,145 1,096
3.70 1,447 610 1,484 778 1,535 846 1,576 896 1,800 1,088 2,014 1,227
3.80 1,263 726 1,307 903 1,379 954 1,423 1,022 1,680 1,218 1,898 1,335
3.90 1,088 854 1,127 1,041 1,221 1,103 1,290 1,163 1,558 1,338 1,795 1,470
4.00 950 994 991 1,181 1,097 1,250 1,170 1,323 1,451 1,466 1,679 1,598
4.10 825 1,146 865 1,372 973 1,438 1,054 1,477 1,350 1,621 1,583 1,743
4.20 699 1,310 741 1,538 842 1,596 957 1,650 1,235 1,766 1,472 1,888
4.30 604 1,486 648 1,724 742 1,768 860 1,815 1,157 1,932 1,398 2,050
4.40 508 1,682 558 1,911 656 1,951 757 1,984 1,062 2,094 1,295 2,191
4.50 433 1,881 469 2,098 576 2,132 685 2,164 977 2,255 1,202 2,351
4.60 360 2,081 404 2,291 493 2,315 602 2,343 909 2,431 1,149 2,527
4.70 284 2,287 339 2,484 401 2,505 531 2,534 813 2,607 1,065 2,682
4.80 247 2,487 276 2,685 348 2,697 475 2,713 746 2,779 994 2,855
4.90 218 2,687 208 2,879 291 2,889 395 2,903 676 2,968 935 3,029
5.00 195 2,887 187 3,079 232 3,089 338 3,104 633 3,141 874 3,215
5.25 153 3,387 - - - - 270 3,583 512 3,616 - -
5.50 126 3,887 - - - - 145 4,071 383 4,087 - -
5.75 109 4,387 - - - - 131 4,569 319 4,587 - -
6.00 105 4,887 - - - - 122 5,069 - - - -
6.25 105 5,387 - - - - 114 5,568 - - - -
6.50 105 5,887 - - - - 106 6,068 - - - -
6.75 105 6,387 - - - - 105 6,568 - - - -
7.00 105 6,887 - - - - 105 7,068 - - - -
7.25 105 7,387 - - - - 105 7,563 - - - -
7.50 105 7,887 - - - - - - - - - -
7.75 105 8,387 - - - - - - - - - -
HCF (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 29,003 446 - - - - 29,234 446 29,732 446 - -
42.00 28,011 446 - - - - 28,265 446 28,744 446 - -
43.00 27,010 446 - - - - 27,260 446 27,817 456 - -
44.00 26,011 446 26,017 446 - - 26,301 446 26,866 466 27,463 712
45.00 25,017 446 25,024 446 - - 25,303 446 25,924 476 26,565 852
46.00 24,020 446 24,021 446 24,153 446 24,339 446 24,992 580 25,687 1,025
47.00 23,021 446 23,025 446 23,160 446 23,371 446 24,069 724 24,804 1,194
48.00 22,025 446 22,034 446 22,204 446 22,399 456 23,162 875 23,944 1,393
49.00 21,030 446 21,030 446 21,214 446 21,430 466 22,257 1,045 23,077 1,634
50.00 20,030 446 20,049 446 20,246 456 20,477 546 21,363 1,265 22,247 1,860
52.50 17,540 446 17,580 456 17,845 684 18,149 966 19,204 1,878 20,210 2,591
55.00 15,050 483 15,153 737 15,516 1,190 15,888 1,595 17,153 2,692 18,270 3,470
57.50 12,554 1,046 12,699 1,430 13,061 2,010 13,733 2,444 15,197 3,657 16,454 4,518
60.00 10,123 1,900 10,431 2,449 10,990 3,066 11,721 3,545 13,372 4,815 14,757 5,709
62.50 7,781 3,092 8,385 3,804 9,090 4,426 9,861 4,889 11,671 6,150 13,166 7,030
65.00 5,665 4,614 6,549 5,454 7,342 6,043 8,176 6,447 10,133 7,629 11,651 8,498
67.50 3,872 6,636 4,936 7,383 5,817 7,873 6,674 8,198 8,744 9,298 10,328 10,119
70.00 2,605 8,959 3,578 9,513 4,503 9,891 5,351 10,124 7,471 11,100 9,087 11,835
72.50 1,644 11,420 2,507 11,802 3,388 12,088 4,236 12,192 6,329 13,014 7,920 13,666
75.00 987 13,837 1,715 13,979 2,515 14,161 3,277 14,366 5,314 15,027 6,953 15,623
77.50 545 16,337 1,116 16,385 1,824 16,497 2,502 16,636 4,469 17,150 6,035 17,640
80.00 446 18,837 713 18,837 1,276 18,837 1,889 18,990 3,701 19,366 5,207 19,771
82.50 446 21,337 467 21,337 891 21,337 1,394 21,337 3,028 21,645 4,502 21,966
85.00 446 23,837 446 23,837 621 23,837 1,028 23,837 2,510 23,837 3,839 24,234
87.50 446 26,337 446 26,337 456 26,337 705 26,337 2,026 26,337 3,307 26,337
90.00 446 28,837 446 28,837 446 28,837 544 28,837 1,629 28,837 2,789 28,837
92.50 446 31,337 446 31,337 446 31,337 456 31,337 1,344 31,337 2,395 31,337
HDO (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,186 222 - - - - 11,188 222 11,198 242 - -
9.00 10,936 222 - - - - 10,936 222 10,948 252 - -
9.25 10,688 222 - - - - 10,686 222 10,698 262 - -
9.50 10,438 222 - - - - 10,436 222 10,448 278 10,467 481
9.75 10,188 222 - - - - 10,186 222 10,198 343 10,218 537
10.00 9,938 222 - - - - 9,936 232 9,948 377 9,968 606
10.50 9,438 222 - - - - 9,436 242 9,448 487 9,468 738
11.00 8,939 222 - - - - 8,938 280 8,948 627 8,969 904
11.50 8,439 222 8,439 222 - - 8,438 381 8,449 772 8,513 1,071
12.00 7,939 265 7,939 299 - - 7,938 509 7,949 939 8,122 1,264
12.50 7,440 339 7,439 421 - - 7,439 674 7,467 1,134 7,749 1,467
13.00 6,940 442 6,940 563 - - 6,960 837 7,029 1,336 7,392 1,697
13.50 6,440 597 6,440 724 6,448 865 6,456 1,048 6,669 1,563 7,048 1,939
14.00 5,941 789 5,941 914 5,940 1,076 5,942 1,275 6,252 1,806 6,706 2,177
14.50 5,441 985 5,440 1,146 5,440 1,296 5,461 1,486 5,894 2,071 6,403 2,463
15.00 4,940 1,219 4,938 1,379 4,946 1,546 5,008 1,788 5,565 2,345 6,085 2,741
15.50 4,438 1,474 4,437 1,647 4,476 1,828 4,581 2,077 5,245 2,634 5,782 3,031
16.00 3,934 1,755 3,942 1,939 4,037 2,148 4,225 2,390 4,928 2,952 5,510 3,349
16.50 3,426 2,063 3,468 2,253 3,638 2,486 3,866 2,725 4,648 3,269 5,232 3,666
17.00 2,921 2,401 3,027 2,600 3,280 2,845 3,566 3,073 4,355 3,612 4,971 3,996
17.50 2,475 2,773 2,649 2,997 2,919 3,228 3,261 3,440 4,098 3,963 4,734 4,349
18.00 2,155 3,196 2,348 3,427 2,687 3,635 2,992 3,820 3,847 4,315 4,495 4,700
18.50 1,866 3,662 2,061 3,846 2,420 4,049 2,728 4,215 3,594 4,695 4,247 5,052
19.00 1,595 4,147 1,792 4,288 2,177 4,462 2,497 4,630 3,376 5,079 4,044 5,432
19.50 1,352 4,639 1,537 4,748 1,952 4,904 2,268 5,040 3,173 5,470 3,846 5,817
20.00 1,124 5,134 1,315 5,213 1,738 5,341 2,057 5,480 2,947 5,876 3,646 6,205
21.00 744 6,145 948 6,225 1,377 6,335 1,689 6,425 2,600 6,768 3,279 7,004
22.00 458 7,142 674 7,199 1,063 7,298 1,398 7,353 2,254 7,641 2,942 7,836
23.00 283 8,141 482 8,172 803 8,240 1,122 8,254 1,970 8,461 2,642 8,690
24.00 222 9,140 340 9,162 613 9,212 892 9,319 1,707 9,411 2,376 9,566
25.00 222 10,142 232 10,165 472 10,200 710 10,282 1,488 10,321 2,121 10,464
26.00 222 11,141 222 11,163 350 11,180 563 11,219 1,280 11,276 1,907 11,385
27.00 222 12,141 222 12,157 252 12,177 457 12,260 1,111 12,374 1,691 12,422
28.00 222 13,139 222 13,158 232 13,169 371 13,251 954 13,295 1,530 13,323
29.00 222 14,141 222 14,155 222 14,169 287 14,249 839 14,286 1,364 14,318
30.00 222 15,141 - - - - 242 15,237 - - - -
31.00 222 16,141 - - - - 232 16,184 - - - -
32.00 222 17,138 - - - - - - - - - -
33.00 222 18,138 - - - - - - - - - -
HEH (應用日期 : 31/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 9,631 148 - - - - 9,729 148 - - - -
28.00 9,132 148 - - - - 9,234 148 - - - -
29.00 8,634 148 - - - - 8,740 148 - - - -
30.00 8,136 148 - - - - 8,245 148 - - - -
31.00 7,637 148 - - - - 7,750 148 7,750 148 - -
32.00 7,139 148 - - - - 7,255 148 7,255 148 - -
33.00 6,641 148 - - - - 6,764 148 6,769 158 - -
34.00 6,141 148 6,207 148 - - 6,269 148 6,274 199 6,369 327
35.00 5,644 148 5,711 148 5,772 148 5,774 173 5,794 302 5,926 439
36.00 5,145 152 5,212 148 5,282 169 5,289 273 5,322 412 5,492 562
37.00 4,646 213 4,720 209 4,800 271 4,806 393 4,859 560 5,067 726
38.00 4,147 309 4,227 334 4,318 390 4,328 548 4,411 737 4,658 921
39.00 3,650 449 3,740 492 3,847 551 3,865 737 3,982 951 4,266 1,133
40.00 3,163 646 3,287 693 3,422 759 3,432 975 3,574 1,196 3,888 1,379
41.00 2,661 866 2,815 930 2,982 1,001 2,993 1,257 3,187 1,473 3,533 1,651
42.00 2,169 1,117 2,364 1,204 2,558 1,288 2,577 1,575 2,823 1,776 3,191 1,942
43.00 1,694 1,419 1,937 1,515 2,155 1,611 2,225 1,905 2,522 2,079 2,912 2,236
44.00 1,351 1,783 1,542 1,861 1,770 1,968 1,851 2,305 2,180 2,468 2,575 2,616
45.00 1,063 2,268 1,236 2,314 1,451 2,381 1,535 2,709 1,889 2,854 2,295 2,981
46.00 825 2,776 965 2,790 1,165 2,837 1,252 3,133 1,630 3,254 2,037 3,368
47.00 617 3,290 754 3,283 924 3,298 1,008 3,572 1,400 3,674 1,800 3,769
48.00 450 3,790 566 3,790 713 3,786 804 4,027 1,190 4,112 1,579 4,193
49.00 316 4,290 426 4,290 544 4,290 630 4,492 999 4,559 1,390 4,623
50.00 235 4,790 295 4,790 416 4,790 486 4,967 841 5,016 1,205 5,072
52.50 148 6,040 148 6,040 189 6,040 232 6,173 526 6,196 838 6,225
55.00 148 7,290 148 7,290 148 7,290 153 7,394 316 7,403 578 7,416
57.50 148 8,540 148 8,540 148 8,540 148 8,629 186 8,630 382 8,636
60.00 148 9,790 148 9,790 148 9,790 148 9,864 148 9,861 238 9,869
62.50 148 11,040 148 11,040 148 11,040 148 11,099 148 11,099 158 11,102
65.00 148 12,290 148 12,290 148 12,290 148 12,337 148 12,339 148 12,344
67.50 148 13,540 - - - - 148 13,574 148 13,573 148 13,578
|
|